Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-02,00:00:00.000,245,11035784,-795,0,1756771199,13386.53024113,259.12101354000333,54215.24184816001 2025-09-02,00:00:02.000,245,11035768,-795,0,1756771201,13386.193425629994,258.82495008000114,54215.52133296 2025-09-02,00:00:03.000,245,11035790,-795,0,1756771202,13385.890291679993,258.62757444000454,54215.41652616001 2025-09-02,00:00:04.000,245,11035785,-795,0,1756771203,13385.688202379992,258.43019880000065,54215.346654960005 2025-09-02,00:00:05.000,245,11035819,-795,0,1756771204,13385.44569521999,258.21872489999805,54214.89947928 2025-09-02,00:00:06.000,245,11035824,-795,0,1756771205,13385.20318805999,258.02134926000144,54214.962363360006 2025-09-02,00:00:07.000,245,11035822,-795,0,1756771206,13384.953944589994,257.7323349299986,54215.00428608001 2025-09-02,00:00:08.000,245,11035832,-795,0,1756771207,13384.758591600003,257.4715171200005,54215.227873920005 2025-09-02,00:00:09.000,245,11035781,-795,0,1756771208,13384.590183849992,257.28119061000325,54215.38159056 2025-09-02,00:00:10.000,245,11035807,-795,0,1756771209,13384.489139199992,257.0908640999987,54215.48639736001 2025-09-02,00:00:11.000,245,11035766,-795,0,1756771210,13384.31399514,257.0274219300045,54215.444474640004 2025-09-02,00:00:12.000,245,11035793,-795,0,1756771211,13384.260104659996,256.9428323700049,54215.563255680005 2025-09-02,00:00:13.000,245,11035747,-795,0,1756771212,13384.08496059999,256.85824280999805,54215.109092880004 2025-09-02,00:00:14.000,245,11035798,-795,0,1756771213,13383.9502344,256.8934884600021,54215.1859512 2025-09-02,00:00:15.000,245,11035762,-795,0,1756771214,13383.680781999989,256.92168497999955,54215.13704136 2025-09-02,00:00:16.000,245,11035812,-795,0,1756771215,13383.364175429997,256.92168497999955,54215.08114440001 2025-09-02,00:00:17.000,245,11035784,-795,0,1756771216,13383.02735992999,257.00627453999914,54215.2558224 2025-09-02,00:00:18.000,245,11035788,-795,0,1756771217,13382.78485276999,257.0133236699985,54215.52133296 2025-09-02,00:00:19.000,245,11035813,-795,0,1756771218,13382.394146789993,257.00627453999914,54215.31171936 2025-09-02,00:00:20.000,245,11035743,-795,0,1756771219,13382.198793800002,257.02037279999786,54215.52133296 2025-09-02,00:00:21.000,245,11035781,-795,0,1756771220,13381.841769369996,257.0133236699985,54215.17197696001 2025-09-02,00:00:22.000,245,11035808,-795,0,1756771221,13381.700306859995,256.9287341099989,54215.15101560001 2025-09-02,00:00:23.000,245,11035775,-795,0,1756771222,13381.451063389999,256.8652919400047,54215.00428608001 2025-09-02,00:00:24.000,245,11035826,-795,0,1756771223,13381.141193129988,256.77365324999846,54214.71082704 2025-09-02,00:00:25.000,245,11035807,-795,0,1756771224,13381.013203239992,256.6467689100027,54215.05319592001 2025-09-02,00:00:26.000,245,11035815,-795,0,1756771225,13380.716805600001,256.67496543000016,54215.23486104 2025-09-02,00:00:27.000,245,11035796,-795,0,1756771226,13380.359781169995,256.63971978000336,54215.178964080005 2025-09-02,00:00:28.000,245,11035791,-795,0,1756771227,13379.969075189998,256.62562152000464,54214.99031184 2025-09-02,00:00:29.000,245,11035738,-795,0,1756771228,13379.544687659996,256.59742499999993,54214.9763376 2025-09-02,00:00:30.000,245,11035825,-795,0,1756771229,13379.012519169999,256.62562152000464,54214.69685280001 2025-09-02,00:00:31.000,245,11035753,-795,0,1756771230,13378.338888170001,256.62562152000464,54214.59903312001 2025-09-02,00:00:32.000,245,11035807,-795,0,1756771231,13377.746092889989,256.632670650004,54214.52916192001 2025-09-02,00:00:33.000,245,11035775,-795,0,1756771232,13377.294760119992,256.57627761000185,54214.59903312001 2025-09-02,00:00:34.000,245,11035790,-795,0,1756771233,13376.8771089,256.42824588000076,54214.54313616 2025-09-02,00:00:35.000,245,11035809,-795,0,1756771234,13376.60765649999,256.1603789400033,54214.49422632 2025-09-02,00:00:36.000,245,11035819,-795,0,1756771235,13376.405567199989,255.93480678000196,54214.36147104001 2025-09-02,00:00:37.000,245,11035784,-715,0,1756771236,13376.371885649998,255.6528415799985,54214.340509680005 2025-09-02,00:00:38.000,245,11035788,-795,0,1756771237,13376.378621959993,255.38497464000102,54213.94923096001 2025-09-02,00:00:39.000,245,11035789,-795,0,1756771238,13376.378621959993,255.23694290999993,54213.935256720004 2025-09-02,00:00:40.000,245,11035772,-795,0,1756771239,13376.291049929998,255.08186204999947,54214.08897336 2025-09-02,00:00:41.000,245,11035774,-755,0,1756771240,13376.062015390002,254.93383031999838,54214.0330764 2025-09-02,00:00:42.000,245,11035769,-795,0,1756771241,13375.947498119996,254.74350381000113,54214.24269000001 2025-09-02,00:00:43.000,245,11035790,-795,0,1756771242,13375.765617749996,254.55317730000388,54214.4872392 2025-09-02,00:00:44.000,245,11035802,-795,0,1756771243,13375.603946309995,254.5390790399979,54214.2776256 2025-09-02,00:00:45.000,245,11035806,-795,0,1756771244,13375.40859331999,254.41219470000215,54214.23570288001 2025-09-02,00:00:46.000,245,11035797,-795,0,1756771245,13375.152613539998,254.29940861999785,54213.7535916 2025-09-02,00:00:47.000,245,11035808,-795,0,1756771246,13374.937051619992,254.19367167000019,54213.77455296 2025-09-02,00:00:48.000,245,11035797,-795,0,1756771247,13374.694544459991,254.15137689000403,54213.90032112001 2025-09-02,00:00:49.000,245,11035794,-795,0,1756771248,13374.39141050999,254.13022949999868,54213.87935976001 2025-09-02,00:00:50.000,245,11035763,-795,0,1756771249,13373.946814049988,254.09498385000188,54213.99115368 2025-09-02,00:00:51.000,245,11035764,-795,0,1756771250,13373.556108069992,254.08793472000252,54214.20076728 2025-09-02,00:00:52.000,245,11035796,-795,0,1756771251,13373.30012829,254.09498385000188,54214.2776256 2025-09-02,00:00:53.000,245,11035767,-795,0,1756771252,13373.023939579994,254.13022949999868,54214.31954832 2025-09-02,00:00:54.000,245,11035803,-795,0,1756771253,13372.855531829999,254.1584260200034,54213.87935976001 2025-09-02,00:00:55.000,245,11035774,-795,0,1756771254,13372.707333009988,254.1725242800021,54213.69070752001 2025-09-02,00:00:56.000,245,11035806,-795,0,1756771255,13372.552397879997,254.2218681900049,54213.51602952 2025-09-02,00:00:57.000,245,11035807,-795,0,1756771256,13372.471562159997,254.26416297000105,54213.54397800001 2025-09-02,00:00:58.000,245,11035806,-795,0,1756771257,13372.343572270001,254.26416297000105,54213.73961736001 2025-09-02,00:00:59.000,245,11035792,-795,0,1756771258,13372.14148297,254.12318036999932,54213.97019232 2025-09-02,00:01:00.000,245,11035782,-795,0,1756771259,13371.81140377999,254.024492550001,54214.10993472 2025-09-02,00:01:01.000,245,11035816,-795,0,1756771260,13371.360071009993,253.85531343000184,54213.837437040005 2025-09-02,00:01:02.000,245,11035806,-795,0,1756771261,13371.023255510001,253.69318344000203,54213.57192648001 2025-09-02,00:01:03.000,245,11035801,-795,0,1756771262,13370.65275845999,253.53810258000158,54213.44615832001 2025-09-02,00:01:04.000,245,11035784,-795,0,1756771263,13370.336151889998,253.39007085000048,54213.453145440006 2025-09-02,00:01:05.000,245,11035811,-795,0,1756771264,13370.107117350002,253.36187433000305,54213.27148032 2025-09-02,00:01:06.000,245,11035820,-795,0,1756771265,13369.952182219997,253.29138303000218,54213.215583360005 2025-09-02,00:01:07.000,245,11035826,-795,0,1756771266,13369.945445910002,253.23498999000003,54213.58590072 2025-09-02,00:01:08.000,245,11035777,-795,0,1756771267,13369.925236980002,253.19974434000324,54213.502055280005 2025-09-02,00:01:09.000,245,11035745,-795,0,1756771268,13369.992600079997,253.13630217000173,54213.51602952 2025-09-02,00:01:10.000,245,11035805,-795,0,1756771269,13370.066699490002,253.13630217000173,54213.55795224 2025-09-02,00:01:11.000,245,11035802,-795,0,1756771270,13370.086908420002,253.1081056500043,54213.39724848001 2025-09-02,00:01:12.000,245,11035808,-795,0,1756771271,13370.107117350002,253.00236869999935,54213.46013256 2025-09-02,00:01:13.000,245,11035823,-795,0,1756771272,13370.100381039992,252.84023870999954,54213.52301664001 2025-09-02,00:01:14.000,245,11035787,-795,0,1756771273,13370.127326280002,252.69220697999845,54213.61384920001 2025-09-02,00:01:15.000,245,11035766,-795,0,1756771274,13370.120589969993,252.53007698999863,54213.67673328 2025-09-02,00:01:16.000,245,11035762,-755,0,1756771275,13370.127326280002,252.29745569999795,54213.58590072 2025-09-02,00:01:17.000,245,11035775,-795,0,1756771276,13370.093644729997,252.05073614999856,54213.60686208 2025-09-02,00:01:18.000,245,11035814,-795,0,1756771277,13370.086908420002,251.86745877000067,54213.60686208 2025-09-02,00:01:19.000,245,11035823,-795,0,1756771278,13370.033017939997,251.65598486999806,54213.14571216 2025-09-02,00:01:20.000,245,11035798,-795,0,1756771279,13370.154271519998,251.54319879000104,54213.20160912 2025-09-02,00:01:21.000,245,11035803,-675,0,1756771280,13370.194689379998,251.52205140000297,54213.31340304 2025-09-02,00:01:22.000,245,11035800,-795,0,1756771281,13370.288997719988,251.3881179300006,54213.48808104 2025-09-02,00:01:23.000,245,11035798,-795,0,1756771282,13370.134062589997,251.18369316000462,54213.77455296 2025-09-02,00:01:24.000,245,11035799,-795,0,1756771283,13369.857873879992,250.93697360999795,54213.84442416 2025-09-02,00:01:25.000,245,11035785,-795,0,1756771284,13369.51432206999,250.73959797000134,54213.502055280005 2025-09-02,00:01:26.000,245,11035747,-795,0,1756771285,13368.982153579993,250.52812406999874,54213.27846744001 2025-09-02,00:01:27.000,245,11035792,-795,0,1756771286,13368.557766049991,250.32369930000277,54212.97802128 2025-09-02,00:01:28.000,245,11035837,-795,0,1756771287,13368.126642209994,250.1545201800036,54212.89417584001 2025-09-02,00:01:29.000,245,11035802,-795,0,1756771288,13367.708990990002,250.11222540000017,54212.79635616 2025-09-02,00:01:30.000,245,11035835,-795,0,1756771289,13367.291339769996,250.1897658300004,54212.68456224001 2025-09-02,00:01:31.000,245,11035817,-795,0,1756771290,13366.97473319999,250.1263236599989,54212.7404592 2025-09-02,00:01:32.000,245,11035776,-475,0,1756771291,13366.813061759989,250.11927452999953,54212.95705992 2025-09-02,00:01:33.000,245,11035769,-795,0,1756771292,13366.604236149993,249.97124279999844,54212.83827888 2025-09-02,00:01:34.000,245,11035818,-795,0,1756771293,13366.381937919992,249.85140759000205,54212.85225312001 2025-09-02,00:01:35.000,245,11035792,-795,0,1756771294,13366.112485519996,249.8584567200014,54212.48892288001 2025-09-02,00:01:36.000,245,11035813,-795,0,1756771295,13365.593789649989,249.9078006300042,54211.99982448 2025-09-02,00:01:37.000,245,11035799,-795,0,1756771296,13365.331073560003,250.02058671000123,54212.01379872001 2025-09-02,00:01:38.000,245,11035771,-795,0,1756771297,13365.054884849997,250.1897658300004,54212.062708560006 2025-09-02,00:01:39.000,245,11035819,-795,0,1756771298,13364.86626817,250.29550277999806,54212.02777296 2025-09-02,00:01:40.000,245,11035784,-795,0,1756771299,13364.63723362999,250.52812406999874,54212.2862964 2025-09-02,00:01:41.000,245,11035748,-795,0,1756771300,13364.226318719993,250.65500841000176,54212.230399440006 2025-09-02,00:01:42.000,245,11035816,-795,0,1756771301,13363.889503220002,250.85238404999836,54212.25136080001 2025-09-02,00:01:43.000,245,11035813,-795,0,1756771302,13363.593105579996,251.00041577999946,54212.18148960001 2025-09-02,00:01:44.000,245,11035839,-795,0,1756771303,13363.34386211,251.1413983800012,54211.943927520006 2025-09-02,00:01:45.000,245,11035818,-795,0,1756771304,13363.087882329994,251.27533185000357,54211.86706920001 2025-09-02,00:01:46.000,245,11035800,-795,0,1756771305,13362.764539449992,251.37401967000187,54211.64348136 2025-09-02,00:01:47.000,245,11035771,-795,0,1756771306,13362.548977530001,251.3669705400025,54211.62252 2025-09-02,00:01:48.000,245,11035732,-795,0,1756771307,13362.40751502,251.4022161899993,54211.971876 2025-09-02,00:01:49.000,245,11035826,-795,0,1756771308,13362.292997749995,251.32467575999908,54211.85309496 2025-09-02,00:01:50.000,245,11035774,-795,0,1756771309,13362.34688823,251.29647924000164,54212.0068116 2025-09-02,00:01:51.000,245,11035796,-795,0,1756771310,13362.27952512999,251.12730012000247,54211.922966160004 2025-09-02,00:01:52.000,245,11035777,-795,0,1756771311,13362.461405499991,250.92287534999923,54211.9020048 2025-09-02,00:01:53.000,245,11035779,-795,0,1756771312,13362.623076939992,250.65500841000176,54212.04873432 2025-09-02,00:01:54.000,245,11035816,-795,0,1756771313,13362.730857900002,250.27435538999998,54212.146554 2025-09-02,00:01:55.000,245,11035822,-795,0,1756771314,13362.771275760002,249.88665323999885,54212.13956688 2025-09-02,00:01:56.000,245,11035724,-795,0,1756771315,13362.656758489997,249.54124587000115,54212.230399440006 2025-09-02,00:01:57.000,245,11035797,-795,0,1756771316,13362.414251329996,249.1887893700041,54212.13257976001 2025-09-02,00:01:58.000,245,11035732,-795,0,1756771317,13361.99660010999,248.87157852000382,54212.209438080004 2025-09-02,00:01:59.000,245,11035731,-795,0,1756771318,13361.504849479992,248.71649766000337,54212.17450248 2025-09-02,00:02:00.000,245,11035768,-795,0,1756771319,13360.99962622999,248.61076070999843,54212.02777296 2025-09-02,00:02:01.000,245,11035785,-795,0,1756771320,13360.494402980003,248.51207289000013,54212.02078584 2025-09-02,00:02:02.000,245,11035806,-795,0,1756771321,13360.076751759996,248.31469725000352,54212.24437368 2025-09-02,00:02:03.000,245,11035792,-795,0,1756771322,13359.712991019995,248.0891250900022,54212.111618400006 2025-09-02,00:02:04.000,245,11035762,-795,0,1756771323,13359.564792199999,247.79306163,54212.34219336 2025-09-02,00:02:05.000,245,11035745,-795,0,1756771324,13359.362702899998,247.55339120999997,54212.41905168001 2025-09-02,00:02:06.000,245,11035785,-795,0,1756771325,13359.261658249998,247.334868179998,54212.23738656 2025-09-02,00:02:07.000,245,11035831,-795,0,1756771326,13359.133668360002,247.20798384000227,54212.2164252 2025-09-02,00:02:08.000,245,11035843,-795,0,1756771327,13358.884424889991,247.05290298000182,54211.83912072 2025-09-02,00:02:09.000,245,11035858,-795,0,1756771328,13358.56781832,247.0881486299986,54211.8321336 2025-09-02,00:02:10.000,245,11035787,-795,0,1756771329,13358.244475439998,247.13044341000204,54211.95790176 2025-09-02,00:02:11.000,245,11035805,-795,0,1756771330,13357.786406359992,247.334868179998,54211.92995328 2025-09-02,00:02:12.000,245,11035710,-795,0,1756771331,13357.42264561999,247.45470339000167,54212.111618400006 2025-09-02,00:02:13.000,245,11035735,-795,0,1756771332,13357.099302739989,247.56044033999933,54212.3561676 2025-09-02,00:02:14.000,245,11035824,-795,0,1756771333,13356.722069379997,247.56044033999933,54212.29328352 2025-09-02,00:02:15.000,245,11035843,-795,0,1756771334,13356.41219912,247.60978425000212,54212.27232216001 2025-09-02,00:02:16.000,245,11035771,-795,0,1756771335,13356.22358243999,247.5674894699987,54211.84610784001 2025-09-02,00:02:17.000,245,11035792,-795,0,1756771336,13356.176428269995,247.56044033999933,54211.62252 2025-09-02,00:02:18.000,245,11035788,-795,0,1756771337,13356.14274671999,247.51814556000318,54211.62950712001 2025-09-02,00:02:19.000,245,11035766,-795,0,1756771338,13356.14948303,247.5463420800006,54211.61553288 2025-09-02,00:02:20.000,245,11035777,-795,0,1756771339,13356.055174689995,247.5956859900034,54211.53168744001 2025-09-02,00:02:21.000,245,11035770,-795,0,1756771340,13355.886766939999,247.72257032999914,54211.58059728001 2025-09-02,00:02:22.000,245,11035800,-795,0,1756771341,13355.792458599994,247.83535641000344,54211.587584400004 2025-09-02,00:02:23.000,245,11035802,-795,0,1756771342,13355.772249669993,247.94814249000046,54211.65046848001 2025-09-02,00:02:24.000,245,11035796,-795,0,1756771343,13355.704886569998,248.01158466000197,54211.67142984 2025-09-02,00:02:25.000,245,11035786,-795,0,1756771344,13355.698150259988,248.07502683000348,54211.26617688001 2025-09-02,00:02:26.000,245,11035806,-795,0,1756771345,13355.718359189988,248.17371465000178,54211.084511760004 2025-09-02,00:02:27.000,245,11035840,-795,0,1756771346,13355.711622879993,248.3710902899984,54211.07053752 2025-09-02,00:02:28.000,245,11035805,-795,0,1756771347,13355.758777049989,248.5473185400042,54211.1683572 2025-09-02,00:02:29.000,245,11035746,-795,0,1756771348,13355.758777049989,248.8292837400004,54211.3779708 2025-09-02,00:02:30.000,245,11035792,-795,0,1756771349,13355.839612769989,249.1394454600013,54211.43386776001 2025-09-02,00:02:31.000,245,11035809,-795,0,1756771350,13355.832876459994,249.44255805000284,54211.5177132 2025-09-02,00:02:32.000,245,11035858,-795,0,1756771351,13356.02149313999,249.7456706400044,54211.67841696001 2025-09-02,00:02:33.000,245,11035795,-795,0,1756771352,13356.23031875,250.0417340999993,54211.50373896 2025-09-02,00:02:34.000,245,11035860,-795,0,1756771353,13356.39199019,250.21796234999783,54211.64348136 2025-09-02,00:02:35.000,245,11035775,-795,0,1756771354,13356.472825910001,250.39419060000364,54211.587584400004 2025-09-02,00:02:36.000,245,11035792,-795,0,1756771355,13356.533452700001,250.49287842000194,54211.35700944 2025-09-02,00:02:37.000,245,11035796,-795,0,1756771356,13356.594079490002,250.57746798000153,54211.71335256 2025-09-02,00:02:38.000,245,11035744,-795,0,1756771357,13356.560397939997,250.57746798000153,54211.755275280004 2025-09-02,00:02:39.000,245,11035830,-795,0,1756771358,13356.466089599991,250.67615579999983,54211.84610784001 2025-09-02,00:02:40.000,245,11035817,-795,0,1756771359,13356.297681849996,250.76074535999942,54211.83912072 2025-09-02,00:02:41.000,245,11035848,-795,0,1756771360,13356.16969196,250.91582621999987,54211.559635920006 2025-09-02,00:02:42.000,245,11035816,-795,0,1756771361,13356.10232885999,251.12730012000247,54211.85309496 2025-09-02,00:02:43.000,245,11035785,-795,0,1756771362,13356.14274671999,251.40926531999867,54212.08366992001 2025-09-02,00:02:44.000,245,11035811,-795,0,1756771363,13356.18316457999,251.6630340000047,54212.12559264 2025-09-02,00:02:45.000,245,11035726,-795,0,1756771364,13356.18316457999,251.97319571999833,54212.230399440006 2025-09-02,00:02:46.000,245,11035816,-795,0,1756771365,13356.20337350999,252.2551609200018,54212.30725776 2025-09-02,00:02:47.000,245,11035741,-795,0,1756771366,13356.16295564999,252.47368395000376,54212.209438080004 2025-09-02,00:02:48.000,245,11035786,-795,0,1756771367,13356.12253778999,252.57237177000206,54212.18847672 2025-09-02,00:02:49.000,245,11035784,-795,0,1756771368,13356.27073661,252.67810871999973,54212.38411608 2025-09-02,00:02:50.000,245,11035788,-795,0,1756771369,13356.472825910001,252.57237177000206,54212.209438080004 2025-09-02,00:02:51.000,245,11035790,-795,0,1756771370,13356.573870560002,252.55827351000335,54212.18847672 2025-09-02,00:02:52.000,245,11035805,-795,0,1756771371,13356.850059269993,252.44548742999905,54212.5308456 2025-09-02,00:02:53.000,245,11035735,-795,0,1756771372,13357.106039049999,252.33975048000138,54212.45398728 2025-09-02,00:02:54.000,245,11035733,-795,0,1756771373,13357.597789679996,252.21991526999773,54212.97103416001 2025-09-02,00:02:55.000,245,11035814,-795,0,1756771374,13357.995231970002,252.05778527999792,54213.02693112 2025-09-02,00:02:56.000,245,11035795,-795,0,1756771375,13358.257948059989,251.92385181000282,54213.01994400001 2025-09-02,00:02:57.000,245,11035800,-795,0,1756771376,13358.40614688,251.761721820003,54212.9151372 2025-09-02,00:02:58.000,245,11035807,-795,0,1756771377,13358.62170879999,251.5009040100049,54212.712510720005 2025-09-02,00:02:59.000,245,11035808,-795,0,1756771378,13358.70928083,251.21188968000206,54212.74744632 2025-09-02,00:03:00.000,245,11035781,-795,0,1756771379,13358.938315369996,250.95107187000394,54213.01295688 2025-09-02,00:03:01.000,245,11035785,-795,0,1756771380,13359.086514189992,250.76779448999878,54212.998982640005 2025-09-02,00:03:02.000,245,11035827,-795,0,1756771381,13359.201031459997,250.78189275000477,54213.62782344 2025-09-02,00:03:03.000,245,11035828,-795,0,1756771382,13359.174086220002,250.845334919999,54214.04006352 2025-09-02,00:03:04.000,245,11035820,-795,0,1756771383,13359.066305259992,250.88762970000244,54214.31954832 2025-09-02,00:03:05.000,245,11035809,-795,0,1756771384,13358.918106439996,250.8946788300018,54214.36147104001 2025-09-02,00:03:06.000,245,11035822,-795,0,1756771385,13358.76317130999,250.8946788300018,54214.06801200001 2025-09-02,00:03:07.000,245,11035772,-795,0,1756771386,13358.62170879999,250.81713840000157,54214.14487032001 2025-09-02,00:03:08.000,245,11035759,-795,0,1756771387,13358.433092119994,250.7959910100035,54214.42435512 2025-09-02,00:03:09.000,245,11035748,-795,0,1756771388,13358.170376029993,250.80304014000285,54214.42435512 2025-09-02,00:03:10.000,245,11035753,-795,0,1756771389,13357.813351600002,250.81713840000157,54214.85755656 2025-09-02,00:03:11.000,245,11035776,-795,0,1756771390,13357.32833728,250.81713840000157,54214.773711120004 2025-09-02,00:03:12.000,245,11035814,-795,0,1756771391,13356.917422369988,250.75369623000006,54215.24883528001 2025-09-02,00:03:13.000,245,11035841,-795,0,1756771392,13356.445880669991,250.6479592800024,54215.43748752001 2025-09-02,00:03:14.000,245,11035770,-795,0,1756771393,13355.94065741999,250.36599407999893,54215.23486104 2025-09-02,00:03:15.000,245,11035806,-795,0,1756771394,13355.280499039996,250.17566757000168,54215.24184816001 2025-09-02,00:03:16.000,245,11035822,-795,0,1756771395,13354.72138530999,250.02763584000058,54215.09511864 2025-09-02,00:03:17.000,245,11035784,-795,0,1756771396,13354.263316229997,249.85140759000205,54215.08813152 2025-09-02,00:03:18.000,245,11035786,-795,0,1756771397,13353.993863830001,249.68222847000288,54215.26979664001 2025-09-02,00:03:19.000,245,11035796,-795,0,1756771398,13353.80524714999,249.55534412999987,54215.3256936 2025-09-02,00:03:20.000,245,11035798,-795,0,1756771399,13353.926500729991,249.34387023000454,54215.227873920005 2025-09-02,00:03:21.000,245,11035832,-795,0,1756771400,13354.135326340001,249.13239633000194,54215.227873920005 2025-09-02,00:03:22.000,245,11035813,-795,0,1756771401,13354.492350769993,248.7305959200021,54215.15800272 2025-09-02,00:03:23.000,245,11035796,-795,0,1756771402,13354.88979306,248.40633594000246,54215.19293832 2025-09-02,00:03:24.000,245,11035753,-795,0,1756771403,13355.395016310002,248.0045355300026,54215.14402848 2025-09-02,00:03:25.000,245,11035772,-795,0,1756771404,13355.711622879993,247.60273512000276,54215.06717016 2025-09-02,00:03:26.000,245,11035767,-795,0,1756771405,13356.04170206999,247.15159080000012,54215.02524744 2025-09-02,00:03:27.000,245,11035786,-795,0,1756771406,13356.26400029999,246.7427412600009,54214.98332472001 2025-09-02,00:03:28.000,245,11035811,-795,0,1756771407,13356.459353289996,246.36208823999914,54214.99031184 2025-09-02,00:03:29.000,245,11035823,-795,0,1756771408,13356.513243770001,246.03782825999951,54215.03223456001 2025-09-02,00:03:30.000,245,11035794,-795,0,1756771409,13356.385253879991,245.73471566999797,54214.96935048 2025-09-02,00:03:31.000,245,11035821,-795,0,1756771410,13356.156219339995,245.52324177000264,54214.54313616 2025-09-02,00:03:32.000,245,11035791,-795,0,1756771411,13356.08885624,245.33996439000475,54214.6619172 2025-09-02,00:03:33.000,245,11035804,-795,0,1756771412,13355.98781159,245.29062048000196,54214.81563384001 2025-09-02,00:03:34.000,245,11035787,-795,0,1756771413,13356.014756829994,245.26947309000388,54214.74576264001 2025-09-02,00:03:35.000,245,11035816,-795,0,1756771414,13356.075383619995,245.39635742999963,54215.12306712001 2025-09-02,00:03:36.000,245,11035800,-795,0,1756771415,13356.014756829994,245.54438916000072,54215.19293832 2025-09-02,00:03:37.000,245,11035802,-795,0,1756771416,13355.954130039994,245.7135682799999,54214.99031184 2025-09-02,00:03:38.000,245,11035801,-795,0,1756771417,13356.16969196,245.70651915000053,54215.31171936 2025-09-02,00:03:39.000,245,11035828,-675,0,1756771418,13356.216846129995,245.64307697999902,54215.07415728001 2025-09-02,00:03:40.000,245,11035704,-795,0,1756771419,13356.317890779996,245.6148804600016,54215.15800272 2025-09-02,00:03:41.000,245,11035744,-795,0,1756771420,13356.196637199995,245.50209438000456,54215.03922168 2025-09-02,00:03:42.000,245,11035843,-795,0,1756771421,13356.216846129995,245.4175048199977,54215.24883528001 2025-09-02,00:03:43.000,245,11035807,-795,0,1756771422,13356.196637199995,245.36111178000283,54215.612165520004 2025-09-02,00:03:44.000,245,11035754,-795,0,1756771423,13356.18316457999,245.3188169999994,54215.93357304 2025-09-02,00:03:45.000,245,11035771,-795,0,1756771424,13356.08211992999,245.29766961000132,54216.04536696 2025-09-02,00:03:46.000,245,11035788,-795,0,1756771425,13355.886766939999,245.2835713500026,54216.10825104001 2025-09-02,00:03:47.000,245,11035795,-795,0,1756771426,13355.691413949993,245.29062048000196,54215.80780488 2025-09-02,00:03:48.000,245,11035783,-795,0,1756771427,13355.523006199997,245.29766961000132,54215.800817760006 2025-09-02,00:03:49.000,245,11035787,-795,0,1756771428,13355.246817489991,245.36111178000283,54215.83575336 2025-09-02,00:03:50.000,245,11035819,-795,0,1756771429,13355.02451925999,245.39635742999963,54215.8846632 2025-09-02,00:03:51.000,245,11035801,-795,0,1756771430,13354.74159423999,245.42455395000434,54215.78684352 2025-09-02,00:03:52.000,245,11035783,-795,0,1756771431,13354.593395419994,245.48799611999857,54216.22703208001 2025-09-02,00:03:53.000,245,11035821,-795,0,1756771432,13354.438460289988,245.51619264000328,54216.64625928 2025-09-02,00:03:54.000,245,11035803,-795,0,1756771433,13354.283525159997,245.53734003000136,54216.77202744 2025-09-02,00:03:55.000,245,11035828,-795,0,1756771434,13354.101644789996,245.57258567999816,54216.67420776 2025-09-02,00:03:56.000,245,11035791,-795,0,1756771435,13353.778301909995,245.60783133000223,54216.41568432001 2025-09-02,00:03:57.000,245,11035791,-795,0,1756771436,13353.508849509999,245.6783226300031,54216.38074872 2025-09-02,00:03:58.000,245,11035783,-795,0,1756771437,13353.219188179988,245.69947002000117,54216.38074872 2025-09-02,00:03:59.000,245,11035837,-795,0,1756771438,13352.949735779992,245.73471566999797,54216.42965856 2025-09-02,00:04:00.000,245,11035786,-795,0,1756771439,13352.693756,245.7770104500014,54216.66023352001 2025-09-02,00:04:01.000,245,11035787,-795,0,1756771440,13352.50513931999,245.7276665399986,54216.75106608001 2025-09-02,00:04:02.000,245,11035805,-795,0,1756771441,13352.289577399999,245.66422437000438,54216.786001680004 2025-09-02,00:04:03.000,245,11035802,-795,0,1756771442,13352.074015479993,245.5796348100048,54217.1074092 2025-09-02,00:04:04.000,245,11035795,-795,0,1756771443,13351.784354149997,245.4668487300005,54216.91176984 2025-09-02,00:04:05.000,245,11035793,-795,0,1756771444,13351.43406603,245.45979960000113,54216.904782720005 2025-09-02,00:04:06.000,245,11035786,-795,0,1756771445,13351.137668389994,245.4316030800037,54216.77901456001 2025-09-02,00:04:07.000,245,11035843,-795,0,1756771446,13350.733489789993,245.43865221000306,54216.737091840005 2025-09-02,00:04:08.000,245,11035801,-795,0,1756771447,13350.531400489992,245.45979960000113,54217.06548648001 2025-09-02,00:04:09.000,245,11035811,-795,0,1756771448,13350.23500285,245.44570134000242,54217.12837056 2025-09-02,00:04:10.000,245,11035807,-795,0,1756771449,13349.90492365999,245.45979960000113,54217.1074092 2025-09-02,00:04:11.000,245,11035787,-795,0,1756771450,13349.520953990002,245.47389785999985,54216.98862816 2025-09-02,00:04:12.000,245,11035790,-795,0,1756771451,13349.271710519992,245.51619264000328,54216.84189864 2025-09-02,00:04:13.000,245,11035796,-795,0,1756771452,13348.982049189995,245.60078220000287,54217.08644784001 2025-09-02,00:04:14.000,245,11035787,-795,0,1756771453,13348.73280572,245.76996132000204,54217.1074092 2025-09-02,00:04:15.000,245,11035803,-795,0,1756771454,13348.321890810003,245.88979652999842,54217.13535768001 2025-09-02,00:04:16.000,245,11035798,-795,0,1756771455,13347.83687649,246.01668087000144,54217.421829599996 2025-09-02,00:04:17.000,245,11035826,-795,0,1756771456,13347.358598479994,245.9602878299993,54217.575546240005 2025-09-02,00:04:18.000,245,11035781,-795,0,1756771457,13346.961156190002,245.86160001000098,54217.421829599996 2025-09-02,00:04:19.000,245,11035808,-795,0,1756771458,13346.631076999991,245.84750175000227,54217.6314432 2025-09-02,00:04:20.000,245,11035763,-795,0,1756771459,13346.34815197999,245.81930523000483,54217.47073944001 2025-09-02,00:04:21.000,245,11035774,-795,0,1756771460,13345.984391239988,245.79110871000012,54217.21920312 2025-09-02,00:04:22.000,245,11035802,-795,0,1756771461,13345.829456109997,245.75586306000332,54217.27510008 2025-09-02,00:04:23.000,245,11035770,-795,0,1756771462,13345.640839430002,245.65717523999774,54217.54061064 2025-09-02,00:04:24.000,245,11035748,-795,0,1756771463,13345.364650719996,245.55143829000008,54217.60349472 2025-09-02,00:04:25.000,245,11035799,-795,0,1756771464,13345.263606069995,245.4316030800037,54218.148490080006 2025-09-02,00:04:26.000,245,11035761,-795,0,1756771465,13344.980681049994,245.26947309000388,54218.21137416 2025-09-02,00:04:27.000,245,11035793,-795,0,1756771466,13344.792064369998,245.17783439999766,54218.2253484 2025-09-02,00:04:28.000,245,11035742,-795,0,1756771467,13344.623656620002,245.10734310000407,54218.13451584 2025-09-02,00:04:29.000,245,11035751,-795,0,1756771468,13344.313786359991,244.98045876000106,54217.75022424 2025-09-02,00:04:30.000,245,11035816,-795,0,1756771469,13344.03086133999,244.86062355000468,54217.82708256 2025-09-02,00:04:32.000,245,11035844,-795,0,1756771471,13343.202295210001,244.8253779000006,54217.93188936001 2025-09-02,00:04:33.000,245,11035766,-795,0,1756771472,13342.582554689994,244.85357441999804,54218.12054160001 2025-09-02,00:04:34.000,245,11035796,-795,0,1756771473,13342.023440960002,244.73373921000166,54218.316180960006 2025-09-02,00:04:35.000,245,11035781,-795,0,1756771474,13341.41717306,244.6421005200027,54218.365090800005 2025-09-02,00:04:36.000,245,11035759,-795,0,1756771475,13340.810905159997,244.47292140000354,54218.260283999996 2025-09-02,00:04:37.000,245,11035747,-795,0,1756771476,13340.265264049995,244.25439837000158,54217.91791512 2025-09-02,00:04:38.000,245,11035824,-795,0,1756771477,13339.854349139998,244.04292446999898,54217.56855912001 2025-09-02,00:04:39.000,245,11035771,-795,0,1756771478,13339.605105670002,243.838499700003,54217.37990688001 2025-09-02,00:04:40.000,245,11035810,-795,0,1756771479,13339.436697919991,243.6763697100032,54217.358945520005 2025-09-02,00:04:41.000,245,11035798,-795,0,1756771480,13339.349125889996,243.53538711000147,54217.6314432 2025-09-02,00:04:42.000,245,11035811,-795,0,1756771481,13339.355862199991,243.32391320999886,54217.50567504 2025-09-02,00:04:43.000,245,11035790,-795,0,1756771482,13339.32218065,243.14768496000033,54217.42881672001 2025-09-02,00:04:44.000,245,11035763,-795,0,1756771483,13339.32218065,242.93621105999773,54217.55458488 2025-09-02,00:04:45.000,245,11035787,-795,0,1756771484,13339.15377289999,242.68949150999833,54217.15631904 2025-09-02,00:04:46.000,245,11035836,-795,0,1756771485,13339.066200869995,242.48506674000237,54217.01657664001 2025-09-02,00:04:47.000,245,11035820,-795,0,1756771486,13338.790012159989,242.2524454500017,54216.62529792 2025-09-02,00:04:48.000,245,11035801,-795,0,1756771487,13338.830430019989,241.94933286000014,54216.75106608001 2025-09-02,00:04:49.000,245,11035799,-795,0,1756771488,13338.688967509988,241.69556418000138,54216.786001680004 2025-09-02,00:04:50.000,245,11035803,-795,0,1756771489,13338.540768689993,241.34310768000432,54216.83491152 2025-09-02,00:04:51.000,245,11035792,-795,0,1756771490,13338.358888319992,241.117535520003,54216.77901456001 2025-09-02,00:04:52.000,245,11035824,-795,0,1756771491,13338.271316289996,240.93425813999784,54216.471581280006 2025-09-02,00:04:53.000,245,11035773,-795,0,1756771492,13338.318470459992,240.78622641000402,54216.24100632 2025-09-02,00:04:54.000,245,11035736,-795,0,1756771493,13338.419515109992,240.77212814999803,54216.185109360005 2025-09-02,00:04:55.000,245,11035763,-795,0,1756771494,13338.560977619993,240.80032467000274,54216.234019200005 2025-09-02,00:04:56.000,245,11035816,-795,0,1756771495,13338.796748469998,240.9060616200004,54216.352800240005 2025-09-02,00:04:57.000,245,11035808,-795,0,1756771496,13338.884320499994,240.97655292000127,54216.33183888 2025-09-02,00:04:58.000,245,11035804,-795,0,1756771497,13339.0190467,241.06114248000085,54216.59036232001 2025-09-02,00:04:59.000,245,11035805,-795,0,1756771498,13339.045991939995,241.2514689899981,54216.450619920004 2025-09-02,00:05:00.000,245,11035784,-795,0,1756771499,13339.09988242,241.5475324500003,54216.33183888 2025-09-02,00:05:01.000,245,11035773,-795,0,1756771500,13339.07293717999,241.8224485200044,54216.50651688 2025-09-02,00:05:02.000,245,11035798,-795,0,1756771501,13338.810221089989,242.1044137200006,54216.10126392 2025-09-02,00:05:03.000,245,11035818,-795,0,1756771502,13338.688967509988,242.4498210899983,54216.2689548 2025-09-02,00:05:04.000,245,11035782,-795,0,1756771503,13338.507087140002,242.81637585000135,54216.303890400006 2025-09-02,00:05:05.000,245,11035800,-795,0,1756771504,13338.358888319992,243.20407800000248,54216.66023352001 2025-09-02,00:05:06.000,245,11035802,-795,0,1756771505,13338.291525219996,243.65522231999785,54217.05849936 2025-09-02,00:05:07.000,245,11035795,-795,0,1756771506,13338.217425809991,244.14161229000456,54217.08644784001 2025-09-02,00:05:08.000,245,11035784,-795,0,1756771507,13338.217425809991,244.69144442999823,54217.04452512001 2025-09-02,00:05:09.000,245,11035780,-795,0,1756771508,13338.230898429996,245.26242396000453,54216.93971832 2025-09-02,00:05:10.000,245,11035775,-795,0,1756771509,13338.352152009997,245.76996132000204,54216.61132368001 2025-09-02,00:05:11.000,245,11035821,-795,0,1756771510,13338.439724039992,246.37618649999786,54216.74407896 2025-09-02,00:05:12.000,245,11035799,-795,0,1756771511,13338.594659169998,246.93306776999816,54216.66722064 2025-09-02,00:05:13.000,245,11035767,-795,0,1756771512,13338.769803229989,247.3842120900008,54216.89779560001 2025-09-02,00:05:14.000,245,11035821,-795,0,1756771513,13338.97189252999,247.82125815000472,54217.407855360005 2025-09-02,00:05:15.000,245,11035811,-795,0,1756771514,13339.147036589995,248.1525672600037,54217.743237120005 2025-09-02,00:05:16.000,245,11035815,-795,0,1756771515,13339.308708029996,248.44158158999926,54217.813108320006 2025-09-02,00:05:17.000,245,11035824,-795,0,1756771516,13339.450170539996,248.70239940000465,54217.79913408 2025-09-02,00:05:18.000,245,11035785,-795,0,1756771517,13339.760040799993,248.85748025999783,54217.56855912001 2025-09-02,00:05:19.000,245,11035801,-795,0,1756771518,13340.184428329994,249.11829807000322,54217.6314432 2025-09-02,00:05:20.000,245,11035804,-795,0,1756771519,13340.608815859996,249.39321414000005,54217.61048184 2025-09-02,00:05:21.000,245,11035828,-795,0,1756771520,13341.046676010003,249.70337586000096,54217.61048184 2025-09-02,00:05:22.000,245,11035819,-795,0,1756771521,13341.356546269999,250.09812714000145,54217.84804392 2025-09-02,00:05:23.000,245,11035808,-795,0,1756771522,13341.75398855999,250.47173103000387,54218.11355448 2025-09-02,00:05:24.000,245,11035776,-795,0,1756771523,13342.070595129997,250.7466471000007,54218.21836128001 2025-09-02,00:05:25.000,245,11035776,-795,0,1756771524,13342.023440960002,251.00746490999882,54218.197399920005 2025-09-02,00:05:26.000,245,11035815,-795,0,1756771525,13342.198585019993,251.19074229000398,54218.16945144001 2025-09-02,00:05:27.000,245,11035847,-795,0,1756771526,13342.144694540002,251.42336358000466,54218.092593119996 2025-09-02,00:05:28.000,245,11035767,-795,0,1756771527,13342.198585019993,251.68418139000278,54218.13451584 2025-09-02,00:05:29.000,245,11035796,-795,0,1756771528,13342.279420739993,251.90270442000474,54218.295219600004 2025-09-02,00:05:30.000,245,11035804,-795,0,1756771529,13342.555609449999,252.05073614999856,54218.37207792 2025-09-02,00:05:31.000,245,11035798,-795,0,1756771530,13342.8587434,252.12827657999878,54218.45592336001 2025-09-02,00:05:32.000,245,11035734,-795,0,1756771531,13343.188822589997,252.11417832000006,54218.28823248001 2025-09-02,00:05:33.000,245,11035789,-795,0,1756771532,13343.700782149994,252.10008006000135,54218.44194912 2025-09-02,00:05:34.000,245,11035778,-795,0,1756771533,13344.273368499991,252.07893267000327,54218.39303928 2025-09-02,00:05:35.000,245,11035770,-795,0,1756771534,13344.845954849989,251.9802448499977,54218.21836128001 2025-09-02,00:05:36.000,245,11035773,-795,0,1756771535,13345.485904299996,251.85336051000195,54218.62361424001 2025-09-02,00:05:37.000,245,11035776,-795,0,1756771536,13346.018072789993,251.77582008000172,54218.72143392001 2025-09-02,00:05:38.000,245,11035806,-795,0,1756771537,13346.46940555999,251.60664096000255,54218.784318 2025-09-02,00:05:39.000,245,11035821,-795,0,1756771538,13346.940947260002,251.47270749000018,54219.182583840004 2025-09-02,00:05:40.000,245,11035766,-795,0,1756771539,13347.459643129994,251.2541844599982,54219.133674000004 2025-09-02,00:05:41.000,245,11035761,-795,0,1756771540,13347.76951338999,250.97926839000138,54219.07777704001 2025-09-02,00:05:42.000,245,11035822,-795,0,1756771541,13348.038965790001,250.6973031899979,54219.01489296 2025-09-02,00:05:43.000,245,11035771,-795,0,1756771542,13348.416199149993,250.4505836399985,54218.87515056 2025-09-02,00:05:44.000,245,11035791,-795,0,1756771543,13348.840586679995,250.2884536499987,54218.86117632001 2025-09-02,00:05:45.000,245,11035808,-795,0,1756771544,13349.339073620002,250.14747105000424,54219.0638028 2025-09-02,00:05:46.000,245,11035813,-795,0,1756771545,13349.810615319999,250.02058671000123,54219.55988832001 2025-09-02,00:05:47.000,245,11035735,-795,0,1756771546,13350.24847546999,249.95714453999972,54219.88828296 2025-09-02,00:05:48.000,245,11035754,-795,0,1756771547,13350.625708829997,249.90075150000484,54220.12584504 2025-09-02,00:05:49.000,245,11035761,-795,0,1756771548,13350.848007059998,249.87255498000013,54220.27956168001 2025-09-02,00:05:50.000,245,11035812,-795,0,1756771549,13350.969260639999,249.76681803000247,54220.18174200001 2025-09-02,00:05:51.000,245,11035812,-795,0,1756771550,13351.056832669994,249.7597689000031,54219.993089760006 2025-09-02,00:05:52.000,245,11035818,-795,0,1756771551,13351.157877319994,249.60468804000266,54219.95116704 2025-09-02,00:05:53.000,245,11035818,-795,0,1756771552,13351.30607613999,249.484852829999,54220.27257456 2025-09-02,00:05:54.000,245,11035783,-795,0,1756771553,13351.46774757999,249.3509193600039,54220.55904648 2025-09-02,00:05:55.000,245,11035761,-795,0,1756771554,13351.47448389,249.27337893000367,54220.691801760004 2025-09-02,00:05:56.000,245,11035784,-795,0,1756771555,13351.46774757999,249.2028876300028,54221.24378424 2025-09-02,00:05:57.000,245,11035754,-795,0,1756771556,13351.2117678,249.1041998100045,54221.29269408 2025-09-02,00:05:58.000,245,11035802,-795,0,1756771557,13350.955788019994,249.11124894000386,54221.383526640006 2025-09-02,00:05:59.000,245,11035793,-795,0,1756771558,13350.652654069992,249.1041998100045,54221.39051376 2025-09-02,00:06:00.000,245,11035792,-795,0,1756771559,13350.329311189991,249.0548559000017,54221.313655440004 2025-09-02,00:06:01.000,245,11035778,-795,0,1756771560,13350.04638616999,249.0548559000017,54221.25775848001 2025-09-02,00:06:02.000,245,11035778,-795,0,1756771561,13349.655680189993,249.04780677000235,54221.00622216 2025-09-02,00:06:03.000,245,11035853,-795,0,1756771562,13349.541162920003,249.03370851000363,54221.2996812 2025-09-02,00:06:04.000,245,11035753,-795,0,1756771563,13349.453590889992,248.9561680800034,54221.85166368 2025-09-02,00:06:05.000,245,11035801,-795,0,1756771564,13349.366018859997,248.81518548000167,54221.90057352 2025-09-02,00:06:06.000,245,11035792,-795,0,1756771565,13349.298655760002,248.68830113999866,54221.94249624 2025-09-02,00:06:07.000,245,11035801,-795,0,1756771566,13349.184138489996,248.57551506000163,54222.24294240001 2025-09-02,00:06:08.000,245,11035794,-795,0,1756771567,13349.271710519992,248.45567984999798,54221.97743184001 2025-09-02,00:06:09.000,245,11035746,-795,0,1756771568,13349.352546239992,248.42748333000054,54222.23595528 2025-09-02,00:06:10.000,245,11035780,-795,0,1756771569,13349.494008749993,248.47682724000333,54222.32678784 2025-09-02,00:06:11.000,245,11035816,-795,0,1756771570,13349.682625429989,248.56141680000292,54222.340762080006 2025-09-02,00:06:12.000,245,11035842,-795,0,1756771571,13349.918396279994,248.71649766000337,54222.35473632 2025-09-02,00:06:13.000,245,11035779,-795,0,1756771572,13350.221530229996,248.8292837400004,54222.57832416001 2025-09-02,00:06:14.000,245,11035788,-795,0,1756771573,13350.558345730002,248.97026634000213,54222.773963520005 2025-09-02,00:06:15.000,245,11035800,-795,0,1756771574,13350.814325509993,249.11829807000322,54222.87877032 2025-09-02,00:06:16.000,245,11035776,-795,0,1756771575,13351.11072315,249.18174024000473,54222.73902792 2025-09-02,00:06:17.000,245,11035777,-795,0,1756771576,13351.20503148999,249.25928066999768,54223.08838392 2025-09-02,00:06:18.000,245,11035801,-795,0,1756771577,13351.400384479995,249.3227228399992,54223.228126320006 2025-09-02,00:06:19.000,245,11035829,-795,0,1756771578,13351.51490175,249.4002632699994,54223.47267552 2025-09-02,00:06:20.000,245,11035801,-795,0,1756771579,13351.609210089991,249.52009848000307,54223.75216032001 2025-09-02,00:06:21.000,245,11035779,-795,0,1756771580,13351.615946400001,249.72452324999904,54223.98972240001 2025-09-02,00:06:22.000,245,11035773,-795,0,1756771581,13351.642891639996,249.91484976000356,54223.84299288001 2025-09-02,00:06:23.000,245,11035816,-795,0,1756771582,13351.844980939997,250.03468496999994,54224.07356784 2025-09-02,00:06:24.000,245,11035782,-795,0,1756771583,13351.939289280002,250.26025713000126,54224.14343904 2025-09-02,00:06:25.000,245,11035785,-795,0,1756771584,13352.148114889998,250.3730432099983,54224.10850344001 2025-09-02,00:06:26.000,245,11035809,-795,0,1756771585,13352.127905959998,250.35894494999957,54224.15042616 2025-09-02,00:06:27.000,245,11035839,-795,0,1756771586,13352.269368469999,250.3166501700034,54224.548692000004 2025-09-02,00:06:28.000,245,11035806,-795,0,1756771587,13352.249159539999,250.22501148000447,54224.57664048 2025-09-02,00:06:29.000,245,11035831,-795,0,1756771588,13352.32999526,249.96419366999908,54225.04477752001 2025-09-02,00:06:30.000,245,11035799,-795,0,1756771589,13352.44451252999,249.72452324999904,54224.98888056 2025-09-02,00:06:31.000,245,11035810,-795,0,1756771590,13352.59271135,249.43550892000349,54225.072726000006 2025-09-02,00:06:32.000,245,11035777,-795,0,1756771591,13352.781328029996,249.1746911099981,54224.81420256 2025-09-02,00:06:33.000,245,11035792,-795,0,1756771592,13353.104670909997,248.8433819999991,54224.75830560001 2025-09-02,00:06:34.000,245,11035832,-795,0,1756771593,13353.401068549989,248.68830113999866,54225.01682904001 2025-09-02,00:06:35.000,245,11035793,-795,0,1756771594,13353.677257259995,248.63895723000314,54225.240416880006 2025-09-02,00:06:36.000,245,11035762,-795,0,1756771595,13353.82545607999,248.75174331000017,54225.38015928001 2025-09-02,00:06:37.000,245,11035806,-795,0,1756771596,13353.899555489996,248.90682417000062,54225.75746376 2025-09-02,00:06:38.000,245,11035815,-795,0,1756771597,13353.859137629996,249.12534720000258,54226.078871280006 2025-09-02,00:06:39.000,245,11035776,-795,0,1756771598,13353.9736549,249.28042806000303,54226.37931744 2025-09-02,00:06:40.000,245,11035802,-795,0,1756771599,13354.115117410001,249.22403502000088,54226.66578936 2025-09-02,00:06:41.000,245,11035795,-795,0,1756771600,13354.162271579997,249.12534720000258,54226.7845704 2025-09-02,00:06:42.000,245,11035803,-795,0,1756771601,13354.276788850002,249.11124894000386,54226.414253040006 2025-09-02,00:06:43.000,245,11035778,-795,0,1756771602,13354.465405529998,249.1041998100045,54226.55399544001 2025-09-02,00:06:44.000,245,11035804,-795,0,1756771603,13354.68096744999,249.12534720000258,54226.679763600005 2025-09-02,00:06:45.000,245,11035784,-795,0,1756771604,13354.99083771,249.06895416000043,54227.02213248 2025-09-02,00:06:46.000,245,11035830,-795,0,1756771605,13355.15250915,249.06895416000043,54227.4832824 2025-09-02,00:06:47.000,245,11035817,-795,0,1756771606,13355.186190699991,248.93502068999805,54227.64398616 2025-09-02,00:06:48.000,245,11035762,-795,0,1756771607,13355.06493711999,248.77993983000488,54227.81167704 2025-09-02,00:06:49.000,245,11035810,-795,0,1756771608,13354.97062878,248.582564190001,54228.11911032 2025-09-02,00:06:50.000,245,11035787,-795,0,1756771609,13354.92347460999,248.40633594000246,54228.11212320001 2025-09-02,00:06:51.000,245,11035777,-795,0,1756771610,13354.80895734,248.251255080002,54228.3217368 2025-09-02,00:06:52.000,245,11035759,-795,0,1756771611,13354.647285899999,248.13141986999835,54228.27282696 2025-09-02,00:06:53.000,245,11035787,-795,0,1756771612,13354.600131729989,248.09617422000156,54228.29378832 2025-09-02,00:06:54.000,245,11035804,-795,0,1756771613,13354.526032319998,248.07502683000348,54228.75493824001 2025-09-02,00:06:55.000,245,11035784,-795,0,1756771614,13354.485614459998,248.04683030999877,54229.0553844 2025-09-02,00:06:56.000,245,11035815,-795,0,1756771615,13354.492350769993,247.9763390099979,54229.18813968001 2025-09-02,00:06:57.000,245,11035814,-795,0,1756771616,13354.546241249998,247.84945467000216,54229.35583056001 2025-09-02,00:06:58.000,245,11035823,-795,0,1756771617,13354.620340659989,247.78601250000065,54229.27198512 2025-09-02,00:06:59.000,245,11035821,-795,0,1756771618,13354.76853948,247.67322642000363,54229.64230248001 2025-09-02,00:07:00.000,245,11035785,-795,0,1756771619,13354.99083771,247.5463420800006,54229.879864559996 2025-09-02,00:07:01.000,245,11035796,-795,0,1756771620,13355.145772839991,247.36306470000272,54230.05454256001 2025-09-02,00:07:02.000,245,11035804,-795,0,1756771621,13355.199663319996,247.24322948999907,54230.02659408001 2025-09-02,00:07:03.000,245,11035777,-795,0,1756771622,13355.314180590001,247.0881486299986,54230.634473520004 2025-09-02,00:07:04.000,245,11035766,-795,0,1756771623,13355.469115719992,246.91192038000008,54230.64844776001 2025-09-02,00:07:05.000,245,11035806,-795,0,1756771624,13355.718359189988,246.65110257000197,54231.02575224 2025-09-02,00:07:06.000,245,11035825,-795,0,1756771625,13355.96086634999,246.41143215000193,54231.21440448 2025-09-02,00:07:07.000,245,11035820,-795,0,1756771626,13356.115801479995,246.2070073799987,54231.1165848 2025-09-02,00:07:08.000,245,11035748,-795,0,1756771627,13356.14948303,246.08012304000295,54231.16549464 2025-09-02,00:07:09.000,245,11035739,-795,0,1756771628,13356.25052768,245.96733695999865,54231.47991504 2025-09-02,00:07:10.000,245,11035822,-795,0,1756771629,13356.34483601999,245.96733695999865,54231.78734832 2025-09-02,00:07:11.000,245,11035819,-795,0,1756771630,13356.35157233,246.06602478000423,54232.06683312001 2025-09-02,00:07:12.000,245,11035821,-755,0,1756771631,13356.365044949991,246.17881086000125,54232.2694596 2025-09-02,00:07:13.000,245,11035800,-795,0,1756771632,13356.365044949991,246.43962866999937,54232.5140088 2025-09-02,00:07:14.000,245,11035797,-795,0,1756771633,13356.297681849996,246.7427412600009,54232.597854240004 2025-09-02,00:07:15.000,245,11035817,-795,0,1756771634,13356.095592549995,247.00355906999903,54232.70266104 2025-09-02,00:07:16.000,245,11035751,-795,0,1756771635,13355.866558009999,247.2855242700025,54232.66073832001 2025-09-02,00:07:17.000,245,11035765,-795,0,1756771636,13355.704886569998,247.5956859900034,54232.69567392 2025-09-02,00:07:18.000,245,11035849,-795,0,1756771637,13355.496060960002,247.8142090199981,54232.73759664001 2025-09-02,00:07:19.000,245,11035781,-795,0,1756771638,13355.428697859992,248.03273205000005,54232.87035192 2025-09-02,00:07:20.000,245,11035792,-795,0,1756771639,13355.401752619997,248.13141986999835,54233.68784496 2025-09-02,00:07:21.000,245,11035806,-795,0,1756771640,13355.502797269997,248.16666552000243,54233.81361312001 2025-09-02,00:07:22.000,245,11035819,-795,0,1756771641,13355.657732399988,248.09617422000156,54233.91841992 2025-09-02,00:07:23.000,245,11035798,-795,0,1756771642,13355.718359189988,248.06797770000412,54233.84854872 2025-09-02,00:07:24.000,245,11035762,-795,0,1756771643,13355.974338969994,248.0256829200007,54233.81361312001 2025-09-02,00:07:25.000,245,11035773,-795,0,1756771644,13356.04843838,247.91289684000367,54233.81361312001 2025-09-02,00:07:26.000,245,11035819,-795,0,1756771645,13356.075383619995,247.75781598000322,54233.890471440005 2025-09-02,00:07:27.000,245,11035790,-795,0,1756771646,13356.06864731,247.64502989999892,54233.57605104001 2025-09-02,00:07:28.000,245,11035828,-795,0,1756771647,13356.04170206999,247.60978425000212,54234.28175016 2025-09-02,00:07:29.000,245,11035794,-795,0,1756771648,13356.075383619995,247.58158773000468,54234.52629936 2025-09-02,00:07:30.000,245,11035781,-795,0,1756771649,13355.98781159,247.57453859999805,54234.945526560005 2025-09-02,00:07:31.000,245,11035837,-795,0,1756771650,13355.778985979989,247.72257032999914,54234.896616720005 2025-09-02,00:07:32.000,245,11035774,-795,0,1756771651,13355.496060960002,247.96224074999918,54234.6450804 2025-09-02,00:07:33.000,245,11035786,-795,0,1756771652,13355.280499039996,248.16666552000243,54234.81975840001 2025-09-02,00:07:34.000,245,11035758,-795,0,1756771653,13354.97062878,248.34994290000031,54234.945526560005 2025-09-02,00:07:35.000,245,11035813,-795,0,1756771654,13354.90326567999,248.3710902899984,54234.90360384 2025-09-02,00:07:36.000,245,11035792,-795,0,1756771655,13354.76853948,248.50502376000077,54235.07828184 2025-09-02,00:07:37.000,245,11035781,-795,0,1756771656,13354.68096744999,248.7305959200021,54235.280908320005 2025-09-02,00:07:38.000,245,11035817,-795,0,1756771657,13354.647285899999,248.86452939000446,54235.42763784 2025-09-02,00:07:39.000,245,11035809,-795,0,1756771658,13354.627076969999,248.9914137300002,54235.63725144001 2025-09-02,00:07:40.000,245,11035796,-795,0,1756771659,13354.654022209994,248.99846285999956,54235.6931484 2025-09-02,00:07:41.000,245,11035769,-795,0,1756771660,13354.566450179998,249.11124894000386,54235.67218704 2025-09-02,00:07:42.000,245,11035735,-795,0,1756771661,13354.472141839993,249.25928066999768,54235.6232772 2025-09-02,00:07:43.000,245,11035838,-795,0,1756771662,13354.579922799989,249.3509193600039,54235.783980960005 2025-09-02,00:07:44.000,245,11035829,-795,0,1756771663,13354.566450179998,249.37911588000134,54235.88878776 2025-09-02,00:07:45.000,245,11035796,-795,0,1756771664,13354.552977559993,249.50600022000435,54236.23115664001 2025-09-02,00:07:46.000,245,11035798,-795,0,1756771665,13354.674231139994,249.5482950000005,54236.34993768001 2025-09-02,00:07:47.000,245,11035813,-795,0,1756771666,13354.896529369995,249.61878630000137,54236.39884752001 2025-09-02,00:07:48.000,245,11035733,-795,0,1756771667,13355.07167343,249.61173717000202,54236.55256416 2025-09-02,00:07:49.000,245,11035726,-795,0,1756771668,13355.307444279992,249.63993368999945,54236.48269296 2025-09-02,00:07:50.000,245,11035807,-795,0,1756771669,13355.448906789992,249.65403194999817,54236.503654320004 2025-09-02,00:07:51.000,245,11035762,-795,0,1756771670,13355.610578229993,249.70337586000096,54236.74820352 2025-09-02,00:07:52.000,245,11035747,-795,0,1756771671,13355.617314540003,249.7456706400044,54236.81807472 2025-09-02,00:07:53.000,245,11035787,-795,0,1756771672,13355.549951439993,249.83730933000334,54237.04864968001 2025-09-02,00:07:54.000,245,11035804,-795,0,1756771673,13355.489324649992,249.91484976000356,54237.48883824 2025-09-02,00:07:55.000,245,11035826,-795,0,1756771674,13355.233344870001,250.1051762700008,54237.62159352001 2025-09-02,00:07:56.000,245,11035728,-755,0,1756771675,13355.226608559991,250.26730626000062,54237.460889760005 2025-09-02,00:07:57.000,245,11035730,-795,0,1756771676,13355.246817489991,250.40828886000236,54237.51678672 2025-09-02,00:07:58.000,245,11035793,-795,0,1756771677,13355.415225240002,250.4364853799998,54237.27922464 2025-09-02,00:07:59.000,245,11035796,-795,0,1756771678,13355.657732399988,250.51402581000002,54237.25826328 2025-09-02,00:08:00.000,245,11035787,-795,0,1756771679,13355.853085389994,250.5351731999981,54237.4399284 2025-09-02,00:08:01.000,245,11035830,-795,0,1756771680,13356.02149313999,250.4646819000045,54237.55870944 2025-09-02,00:08:02.000,245,11035844,-795,0,1756771681,13355.994547899994,250.40828886000236,54237.70543896 2025-09-02,00:08:03.000,245,11035841,-795,0,1756771682,13356.21010982,250.41533799000172,54238.11767904 2025-09-02,00:08:04.000,245,11035724,-795,0,1756771683,13356.365044949991,250.32369930000277,54238.22947296 2025-09-02,00:08:05.000,245,11035742,-795,0,1756771684,13356.41219912,250.16861844000232,54238.16658888 2025-09-02,00:08:06.000,245,11035812,-795,0,1756771685,13356.600815799997,249.93599715000164,54237.85915560001 2025-09-02,00:08:07.000,245,11035791,-795,0,1756771686,13356.695124140002,249.7597689000031,54237.7543488 2025-09-02,00:08:08.000,245,11035779,-795,0,1756771687,13356.796168790002,249.67517934000352,54237.6844776 2025-09-02,00:08:09.000,245,11035815,-795,0,1756771688,13357.079093809989,249.72452324999904,54237.76832304001 2025-09-02,00:08:10.000,245,11035800,-795,0,1756771689,13357.44285454999,249.75271977000375,54238.012872240004 2025-09-02,00:08:11.000,245,11035815,-795,0,1756771690,13357.840296839997,249.83026020000398,54238.34126688001 2025-09-02,00:08:12.000,245,11035764,-795,0,1756771691,13358.224266509998,249.9078006300042,54238.25742144 2025-09-02,00:08:13.000,245,11035742,-795,0,1756771692,13358.79011655,249.98534106000443,54238.57184184 2025-09-02,00:08:14.000,245,11035795,-795,0,1756771693,13359.369439209993,249.98534106000443,54238.57184184 2025-09-02,00:08:15.000,245,11035804,-795,0,1756771694,13359.90834401,249.95714453999972,54238.48799640001 2025-09-02,00:08:16.000,245,11035820,-795,0,1756771695,13360.332731540002,249.92189889000292,54238.57184184 2025-09-02,00:08:17.000,245,11035754,-795,0,1756771696,13360.696492279989,249.92894802000228,54238.49498352 2025-09-02,00:08:18.000,245,11035806,-795,0,1756771697,13361.013098849995,249.83730933000334,54238.515944880004 2025-09-02,00:08:19.000,245,11035805,-795,0,1756771698,13361.20845184,249.83026020000398,54238.96312056001 2025-09-02,00:08:20.000,245,11035731,-795,0,1756771699,13361.444222689992,249.7809162900012,54238.9770948 2025-09-02,00:08:21.000,245,11035800,-795,0,1756771700,13361.605894129993,249.77386716000183,54238.94215920001 2025-09-02,00:08:22.000,245,11035794,-795,0,1756771701,13361.740620329998,249.73862150999776,54238.80940392 2025-09-02,00:08:23.000,245,11035760,-795,0,1756771702,13361.915764389989,249.7597689000031,54238.62773880001 2025-09-02,00:08:24.000,245,11035776,-795,0,1756771703,13362.070699519994,249.7809162900012,54238.76049408 2025-09-02,00:08:25.000,245,11035777,-795,0,1756771704,13362.34688823,249.78796542000055,54238.970107680005 2025-09-02,00:08:26.000,245,11035798,-795,0,1756771705,13362.522032289991,249.66813021000416,54239.00504328 2025-09-02,00:08:27.000,245,11035805,-795,0,1756771706,13362.670231110002,249.46370544000092,54238.94215920001 2025-09-02,00:08:28.000,245,11035786,-795,0,1756771707,13362.771275760002,249.2381332799996,54238.78844256 2025-09-02,00:08:29.000,245,11035772,-795,0,1756771708,13363.081146019998,249.00551198999892,54238.85831376 2025-09-02,00:08:30.000,245,11035817,-795,0,1756771709,13363.370807349995,248.89977504000126,54238.93517208 2025-09-02,00:08:31.000,245,11035783,-795,0,1756771710,13363.572896649996,248.89977504000126,54239.019017520004 2025-09-02,00:08:32.000,245,11035805,-795,0,1756771711,13363.673941299996,248.81518548000167,54238.48100928001 2025-09-02,00:08:33.000,245,11035791,-795,0,1756771712,13363.889503220002,248.7446941800008,54238.62773880001 2025-09-02,00:08:34.000,245,11035766,-795,0,1756771713,13364.132010380003,248.6178098399978,54238.96312056001 2025-09-02,00:08:35.000,245,11035820,-795,0,1756771714,13364.206109789993,248.4838763700027,54238.921197840005 2025-09-02,00:08:36.000,245,11035783,-795,0,1756771715,13364.300418129998,248.2724024700001,54239.186708400004 2025-09-02,00:08:37.000,245,11035783,-795,0,1756771716,13364.374517539989,248.03273205000005,54238.99805616 2025-09-02,00:08:38.000,245,11035792,-795,0,1756771717,13364.56313422,247.66617729000427,54239.03299176001 2025-09-02,00:08:39.000,245,11035794,-795,0,1756771718,13364.6843878,247.3842120900008,54238.89324936001 2025-09-02,00:08:40.000,245,11035820,-795,0,1756771719,13364.670915179995,247.01765732999775,54238.42511232 2025-09-02,00:08:41.000,245,11035780,-795,0,1756771720,13364.52271636,246.8273308200005,54238.37620248 2025-09-02,00:08:42.000,245,11035817,-795,0,1756771721,13364.327363369994,246.75683951999963,54238.22947296 2025-09-02,00:08:43.000,245,11035763,-795,0,1756771722,13364.246527649993,246.74979039000027,54238.22947296 2025-09-02,00:08:44.000,245,11035798,-795,0,1756771723,13364.111801450003,246.7286430000022,54238.46004792001 2025-09-02,00:08:45.000,245,11035791,-795,0,1756771724,13363.950130010002,246.7920851700037,54238.69761000001 2025-09-02,00:08:46.000,245,11035816,-795,0,1756771725,13363.963602629992,246.86962560000393,54238.5928032 2025-09-02,00:08:47.000,245,11035811,-795,0,1756771726,13364.152219309988,246.85552733999793,54238.43209944 2025-09-02,00:08:48.000,245,11035821,-795,0,1756771727,13364.441880639999,246.65110257000197,54238.082743440005 2025-09-02,00:08:49.000,245,11035803,-795,0,1756771728,13364.83932292999,246.42553041000065,54237.76133592 2025-09-02,00:08:50.000,245,11035773,-795,0,1756771729,13365.344546179993,246.05897565000487,54237.83819424001 2025-09-02,00:08:51.000,245,11035802,-795,0,1756771730,13365.72177954,245.83340349000355,54237.85216848 2025-09-02,00:08:52.000,245,11035783,-795,0,1756771731,13366.031649799996,245.6924208900018,54237.55870944 2025-09-02,00:08:53.000,245,11035802,-795,0,1756771732,13366.341520059992,245.6924208900018,54238.02684648001 2025-09-02,00:08:54.000,245,11035780,-795,0,1756771733,13366.644654009993,245.72061740999925,54238.0687692 2025-09-02,00:08:55.000,245,11035803,-795,0,1756771734,13366.94105165,245.72061740999925,54238.36222824001 2025-09-02,00:08:56.000,245,11035764,-795,0,1756771735,13367.109459399995,245.7770104500014,54238.35524112 2025-09-02,00:08:57.000,245,11035796,-795,0,1756771736,13367.22397667,245.79815783999948,54238.04780784 2025-09-02,00:08:58.000,245,11035787,-795,0,1756771737,13367.378911799991,245.75586306000332,54238.10370480001 2025-09-02,00:08:59.000,245,11035797,-715,0,1756771738,13367.520374309992,245.73471566999797,54238.22947296 2025-09-02,00:09:00.000,245,11035765,-795,0,1756771739,13367.682045749993,245.72061740999925,54238.033833600006 2025-09-02,00:09:01.000,245,11035813,-795,0,1756771740,13367.810035639988,245.8122560999982,54238.21549872 2025-09-02,00:09:02.000,245,11035817,-795,0,1756771741,13367.938025529998,245.88274739999906,54238.07575632001 2025-09-02,00:09:03.000,245,11035773,-795,0,1756771742,13368.26136841,245.88979652999842,54238.180563120004 2025-09-02,00:09:04.000,245,11035771,-795,0,1756771743,13368.604920220001,245.85455088000163,54238.17357600001 2025-09-02,00:09:05.000,245,11035785,-795,0,1756771744,13369.029307749988,245.79815783999948,54238.15261464001 2025-09-02,00:09:06.000,245,11035788,-795,0,1756771745,13369.467167899995,245.63602784999966,54238.24344720001 2025-09-02,00:09:07.000,245,11035811,-795,0,1756771746,13369.925236980002,245.530290900002,54238.299344160005 2025-09-02,00:09:08.000,245,11035787,-795,0,1756771747,13370.309206649988,245.42455395000434,54238.201524480006 2025-09-02,00:09:09.000,245,11035815,-795,0,1756771748,13370.71338524999,245.33291525999812,54238.30633128 2025-09-02,00:09:10.000,245,11035819,-795,0,1756771749,13371.043464440001,245.26242396000453,54238.48100928001 2025-09-02,00:09:11.000,245,11035837,-795,0,1756771750,13371.420697799993,245.14963788000023,54238.4530608 2025-09-02,00:09:12.000,245,11035827,-795,0,1756771751,13371.663204959994,245.16373613999895,54238.34126688001 2025-09-02,00:09:13.000,245,11035797,-795,0,1756771752,13372.08085618,245.27652222000324,54238.44607368 2025-09-02,00:09:14.000,245,11035799,-795,0,1756771753,13372.478298469992,245.33291525999812,54238.34126688001 2025-09-02,00:09:15.000,245,11035795,-795,0,1756771754,13372.835322899999,245.53734003000136,54238.41113808001 2025-09-02,00:09:16.000,245,11035793,-795,0,1756771755,13373.104775299995,245.74881393000396,54238.64171304 2025-09-02,00:09:17.000,245,11035773,-795,0,1756771756,13373.354018769991,245.8263543600042,54238.536906240006 2025-09-02,00:09:18.000,245,11035810,-795,0,1756771757,13373.684097960002,245.89684565999778,54238.74651984001 2025-09-02,00:09:19.000,245,11035800,-795,0,1756771758,13373.993968219998,245.88274739999906,54238.99106904001 2025-09-02,00:09:20.000,245,11035809,-795,0,1756771759,13374.202793829994,245.85455088000163,54238.88626224 2025-09-02,00:09:21.000,245,11035809,-795,0,1756771760,13374.485718849995,245.88979652999842,54238.88626224 2025-09-02,00:09:22.000,245,11035793,-795,0,1756771761,13374.633917669991,245.9250421800025,54238.77446832001 2025-09-02,00:09:23.000,245,11035779,-795,0,1756771762,13374.849479589997,245.89684565999778,54238.78844256 2025-09-02,00:09:24.000,245,11035797,-795,0,1756771763,13375.058305199993,245.974386089998,54238.921197840005 2025-09-02,00:09:25.000,245,11035775,-795,0,1756771764,13375.193031399998,246.03782825999951,54238.94914632 2025-09-02,00:09:26.000,245,11035773,-795,0,1756771765,13375.287339739989,246.10127043000102,54239.039978880006 2025-09-02,00:09:27.000,245,11035794,-795,0,1756771766,13375.334493909999,246.19995824999933,54239.487154559996 2025-09-02,00:09:28.000,245,11035809,-795,0,1756771767,13375.38838438999,246.30569520000427,54239.55003864 2025-09-02,00:09:29.000,245,11035778,-795,0,1756771768,13375.43553856,246.3338917200017,54239.34741216001 2025-09-02,00:09:30.000,245,11035793,-795,0,1756771769,13375.55679214,246.37618649999786,54239.45221896 2025-09-02,00:09:31.000,245,11035807,-795,0,1756771770,13375.543319519995,246.31274433000362,54239.15177280001 2025-09-02,00:09:32.000,245,11035807,-755,0,1756771771,13375.46922010999,246.22110564000468,54238.95613344 2025-09-02,00:09:33.000,245,11035809,-795,0,1756771772,13375.523110589995,246.0730739100036,54239.046966 2025-09-02,00:09:34.000,245,11035790,-795,0,1756771773,13375.61068261999,245.9602878299993,54239.039978880006 2025-09-02,00:09:35.000,245,11035809,-795,0,1756771774,13375.826244539996,245.88979652999842,54239.20068264001 2025-09-02,00:09:36.000,245,11035760,-795,0,1756771775,13376.021597530002,245.988484350004,54239.43824472 2025-09-02,00:09:37.000,245,11035773,-795,0,1756771776,13376.095696939992,246.03782825999951,54239.56401288001 2025-09-02,00:09:38.000,245,11035744,-795,0,1756771777,13376.270840999998,246.17881086000125,54239.56401288001 2025-09-02,00:09:39.000,245,11035794,-795,0,1756771778,13376.338204099993,246.2845478099989,54239.52907728 2025-09-02,00:09:40.000,245,11035780,-795,0,1756771779,13376.237159449993,246.40438302000257,54239.39632200001 2025-09-02,00:09:41.000,245,11035754,-795,0,1756771780,13376.115905869992,246.57356214000174,54239.41728336001 2025-09-02,00:09:42.000,245,11035792,-795,0,1756771781,13375.994652289992,246.77093777999835,54238.99106904001 2025-09-02,00:09:43.000,245,11035801,-795,0,1756771782,13376.055279079992,247.01765732999775,54239.16574704 2025-09-02,00:09:44.000,245,11035805,-795,0,1756771783,13376.041806460002,247.25027861999843,54239.51510304001 2025-09-02,00:09:45.000,245,11035777,-795,0,1756771784,13376.028333839997,247.52519469000254,54239.59894848 2025-09-02,00:09:46.000,245,11035784,-795,0,1756771785,13375.765617749996,247.68732468000235,54239.73170376001 2025-09-02,00:09:47.000,245,11035821,-795,0,1756771786,13375.374911769999,247.8424055400028,54239.72471664 2025-09-02,00:09:48.000,245,11035757,-795,0,1756771787,13374.856215899992,247.89879857999767,54239.6059356 2025-09-02,00:09:49.000,245,11035755,-795,0,1756771788,13374.505927779996,248.0256829200007,54239.64785832 2025-09-02,00:09:50.000,245,11035797,-795,0,1756771789,13374.283629549995,248.17371465000178,54239.64785832 2025-09-02,00:09:51.000,245,11035779,-795,0,1756771790,13374.10848548999,248.23010769000393,54239.64785832 2025-09-02,00:09:52.000,245,11035822,-795,0,1756771791,13374.061331319994,248.35699202999967,54239.58497424001 2025-09-02,00:09:53.000,245,11035803,-795,0,1756771792,13374.18932120999,248.46977811000397,54239.75266512001 2025-09-02,00:09:54.000,245,11035802,-795,0,1756771793,13374.364465269995,248.35699202999967,54239.93433024 2025-09-02,00:09:55.000,245,11035809,-795,0,1756771794,13374.505927779996,248.3851885500044,54239.99721432001 2025-09-02,00:09:56.000,245,11035756,-795,0,1756771795,13374.640653980001,248.3992868100031,54239.808562080005 2025-09-02,00:09:57.000,245,11035769,-795,0,1756771796,13374.842743280002,248.4838763700027,54239.6758068 2025-09-02,00:09:58.000,245,11035785,-795,0,1756771797,13375.058305199993,248.66715375000058,54239.71772952 2025-09-02,00:09:59.000,245,11035846,-795,0,1756771798,13375.112195679998,248.85043112999847,54240.08804688001 2025-09-02,00:10:00.000,245,11035830,-795,0,1756771799,13375.145877229988,248.97026634000213,54240.24176352 2025-09-02,00:10:01.000,245,11035814,-795,0,1756771800,13375.233449259998,249.06895416000043,54240.55618392 2025-09-02,00:10:02.000,245,11035788,-795,0,1756771801,13375.354702839999,249.08305241999915,54240.493299839996 2025-09-02,00:10:03.000,245,11035798,-795,0,1756771802,13375.46922010999,248.98436460000084,54240.57714528 2025-09-02,00:10:04.000,245,11035733,-795,0,1756771803,13375.563528449995,248.89977504000126,54240.64002936001 2025-09-02,00:10:05.000,245,11035766,-795,0,1756771804,13375.543319519995,248.7446941800008,54240.360544560004 2025-09-02,00:10:06.000,245,11035753,-795,0,1756771805,13375.51637428,248.5473185400042,54240.4094544 2025-09-02,00:10:07.000,245,11035827,-795,0,1756771806,13375.59047368999,248.34289377000096,54240.325608959996 2025-09-02,00:10:08.000,245,11035766,-795,0,1756771807,13375.664573099995,248.17371465000178,54240.34657032 2025-09-02,00:10:09.000,245,11035819,-795,0,1756771808,13375.785826679996,248.10322335000092,54240.884578560006 2025-09-02,00:10:10.000,245,11035767,-795,0,1756771809,13375.785826679996,248.1384689999977,54241.06624368 2025-09-02,00:10:11.000,245,11035778,-795,0,1756771810,13375.69151833999,248.3710902899984,54241.05925656 2025-09-02,00:10:12.000,245,11035709,-795,0,1756771811,13375.603946309995,248.57551506000163,54240.89156568 2025-09-02,00:10:13.000,245,11035761,-795,0,1756771812,13375.61068261999,248.77993983000488,54240.828681599996 2025-09-02,00:10:14.000,245,11035728,-795,0,1756771813,13375.77909037,248.94911895000405,54240.61906800001 2025-09-02,00:10:15.000,245,11035793,-795,0,1756771814,13376.001388600002,249.18174024000473,54240.695926320004 2025-09-02,00:10:16.000,245,11035812,-755,0,1756771815,13376.176532659993,249.30862458000047,54240.63304224 2025-09-02,00:10:17.000,245,11035760,-795,0,1756771816,13376.439248749994,249.44255805000284,54240.91252704 2025-09-02,00:10:18.000,245,11035829,-795,0,1756771817,13376.65481067,249.5976389100033,54241.29681864 2025-09-02,00:10:19.000,245,11035753,-795,0,1756771818,13376.924263069996,249.68222847000288,54241.39463832 2025-09-02,00:10:20.000,245,11035800,-795,0,1756771819,13377.099407130001,249.68222847000288,54241.82783976 2025-09-02,00:10:21.000,245,11035767,-795,0,1756771820,13377.166770229996,249.68927760000224,54241.88373672001 2025-09-02,00:10:22.000,245,11035760,-795,0,1756771821,13377.240869640002,249.6610810800048,54241.59726480001 2025-09-02,00:10:23.000,245,11035831,-795,0,1756771822,13377.456431559993,249.78796542000055,54241.75796856 2025-09-02,00:10:24.000,245,11035798,-795,0,1756771823,13377.712411339999,249.92189889000292,54241.91168520001 2025-09-02,00:10:25.000,245,11035745,-795,0,1756771824,13378.002072669995,250.09812714000145,54241.604251920005 2025-09-02,00:10:26.000,245,11035775,-795,0,1756771825,13378.473614369992,250.24615887000255,54242.55450024001 2025-09-02,00:10:27.000,245,11035805,-795,0,1756771826,13378.729594149998,250.3730432099983,54242.70122976001 2025-09-02,00:10:28.000,245,11035780,-795,0,1756771827,13379.04620071999,250.5492714600041,54242.826997920005 2025-09-02,00:10:29.000,245,11035792,-795,0,1756771828,13379.221344779995,250.7114014500039,54242.91783048001 2025-09-02,00:10:30.000,245,11035753,-795,0,1756771829,13379.47732456,250.83828578999965,54242.61738432 2025-09-02,00:10:31.000,245,11035766,-795,0,1756771830,13379.605314449997,251.09910359999776,54243.0994956 2025-09-02,00:10:32.000,245,11035784,-795,0,1756771831,13379.719831720002,251.31762662999972,54243.32308344001 2025-09-02,00:10:33.000,245,11035782,-795,0,1756771832,13379.733304339992,251.62073922000127,54243.56064552001 2025-09-02,00:10:34.000,245,11035834,-795,0,1756771833,13379.679413860002,251.88155702999939,54243.833143200005 2025-09-02,00:10:35.000,245,11035802,-795,0,1756771834,13379.591841829992,252.28335743999924,54244.217434800004 2025-09-02,00:10:36.000,245,11035789,-795,0,1756771835,13379.571632899992,252.69220697999845,54244.30826736001 2025-09-02,00:10:37.000,245,11035747,-795,0,1756771836,13379.497533490001,253.1081056500043,54244.42704840001 2025-09-02,00:10:38.000,245,11035780,-795,0,1756771837,13379.490797179991,253.4041691099992,54244.44800976001 2025-09-02,00:10:39.000,245,11035800,-795,0,1756771838,13379.37627991,253.7143308300001,54244.29429312 2025-09-02,00:10:40.000,245,11035788,-795,0,1756771839,13379.443643009996,254.08088559000316,54244.58076504 2025-09-02,00:10:41.000,245,11035784,-795,0,1756771840,13379.497533490001,254.4051455700028,54244.94409528 2025-09-02,00:10:42.000,245,11035817,-795,0,1756771841,13379.537951350001,254.7505529400005,54244.958069520006 2025-09-02,00:10:43.000,245,11035814,-795,0,1756771842,13379.585105519996,255.0607146600014,54245.579923200006 2025-09-02,00:10:44.000,245,11035772,-795,0,1756771843,13379.605314449997,255.18054986999778,54245.76857544001 2025-09-02,00:10:45.000,245,11035798,-755,0,1756771844,13379.659204930002,255.25104116999864,54245.86639512001 2025-09-02,00:10:46.000,245,11035804,-795,0,1756771845,13379.753513269992,255.39202377000038,54245.7546012 2025-09-02,00:10:47.000,245,11035810,-795,0,1756771846,13379.841085300002,255.5330063700021,54245.4751164 2025-09-02,00:10:48.000,245,11035776,-795,0,1756771847,13379.908448399998,255.67398897000385,54245.58691032 2025-09-02,00:10:49.000,245,11035800,-795,0,1756771848,13380.083592459989,255.85021722000238,54245.88735648001 2025-09-02,00:10:50.000,245,11035804,-795,0,1756771849,13380.177900799994,256.01939634000155,54246.013124640005 2025-09-02,00:10:51.000,245,11035806,-795,0,1756771850,13380.144219249989,256.1956245900001,54246.09697008 2025-09-02,00:10:52.000,245,11035807,-795,0,1756771851,13380.177900799994,256.3436563200012,54246.42536472 2025-09-02,00:10:53.000,245,11035770,-795,0,1756771852,13380.299154379994,256.5833267400012,54246.6978624 2025-09-02,00:10:54.000,245,11035801,-795,0,1756771853,13380.359781169995,256.8934884600021,54246.88651464 2025-09-02,00:10:55.000,245,11035832,-795,0,1756771854,13380.420407959995,257.1613553999996,54246.8376048 2025-09-02,00:10:56.000,245,11035801,-795,0,1756771855,13380.59555202,257.3939766900003,54246.65593968001 2025-09-02,00:10:57.000,245,11035787,-795,0,1756771856,13380.811113939992,257.62659798000095,54246.683888160005 2025-09-02,00:10:58.000,245,11035791,-795,0,1756771857,13381.134456819993,257.78872797000076,54246.732798000005 2025-09-02,00:10:59.000,245,11035782,-795,0,1756771858,13381.417381839994,258.0283983900008,54247.08914112001 2025-09-02,00:11:00.000,245,11035740,-795,0,1756771859,13381.71377948,258.24692142000276,54247.55029104 2025-09-02,00:11:01.000,245,11035755,-795,0,1756771860,13381.87545092,258.3526583700004,54247.58522664001 2025-09-02,00:11:02.000,245,11035781,-795,0,1756771861,13381.936077710001,258.4724935800041,54247.70400768 2025-09-02,00:11:03.000,245,11035777,-795,0,1756771862,13382.084276529997,258.5993779199998,54248.01144096 2025-09-02,00:11:04.000,245,11035816,-795,0,1756771863,13382.131430699992,258.7544587800003,54247.738943280005 2025-09-02,00:11:05.000,245,11035782,-795,0,1756771864,13382.225739039997,259.02232571999775,54247.9904796 2025-09-02,00:11:06.000,245,11035818,-795,0,1756771865,13382.198793800002,259.3888804800008,54248.074325040005 2025-09-02,00:11:07.000,245,11035822,-795,0,1756771866,13382.266156899997,259.75543524000386,54248.15817048 2025-09-02,00:11:08.000,245,11035820,-755,0,1756771867,13382.320047380003,260.0796952200035,54248.479578000006 2025-09-02,00:11:09.000,245,11035777,-795,0,1756771868,13382.293102139993,260.3546112900003,54248.60534616 2025-09-02,00:11:10.000,245,11035817,-795,0,1756771869,13382.380674169988,260.6083799699991,54248.71015296 2025-09-02,00:11:11.000,245,11035808,-795,0,1756771870,13382.427828339998,260.86214864999783,54248.89181808 2025-09-02,00:11:12.000,245,11035822,-795,0,1756771871,13382.299838450002,261.1018190699979,54248.54246208 2025-09-02,00:11:13.000,245,11035784,-795,0,1756771872,13382.185321179997,261.3555877500039,54248.912779440005 2025-09-02,00:11:14.000,245,11035818,-795,0,1756771873,13382.158375940002,261.64460207999946,54249.0385476 2025-09-02,00:11:15.000,245,11035773,-795,0,1756771874,13382.084276529997,261.9618129299997,54249.14335440001 2025-09-02,00:11:16.000,245,11035797,-795,0,1756771875,13382.043858669997,262.2296798700045,54249.2132256 2025-09-02,00:11:17.000,245,11035751,-795,0,1756771876,13381.902396159996,262.4763994200039,54249.366942240005 2025-09-02,00:11:18.000,245,11035808,-795,0,1756771877,13381.77440627,262.6314802800043,54249.17130288001 2025-09-02,00:11:19.000,245,11035819,-795,0,1756771878,13381.700306859995,262.7513154900007,54249.44380056 2025-09-02,00:11:20.000,245,11035807,-795,0,1756771879,13381.60599851999,262.85705243999837,54249.51367176 2025-09-02,00:11:21.000,245,11035803,-795,0,1756771880,13381.56558065999,262.9204946099999,54249.33200664 2025-09-02,00:11:23.000,245,11035811,-795,0,1756771882,13381.336546119994,263.28704937000293,54249.653414160006 2025-09-02,00:11:24.000,245,11035710,-795,0,1756771883,13381.080566340002,263.6254076100013,54249.68834976 2025-09-02,00:11:25.000,245,11035803,-795,0,1756771884,13380.737014530001,263.9355693300022,54249.84206640001 2025-09-02,00:11:26.000,245,11035837,-795,0,1756771885,13380.521452609995,264.429008430001,54250.06565424 2025-09-02,00:11:27.000,245,11035786,-795,0,1756771886,13380.33283593,264.9788405700019,54250.11456408 2025-09-02,00:11:28.000,245,11035823,-795,0,1756771887,13380.238527589994,265.4440831500033,54250.02373152 2025-09-02,00:11:29.000,245,11035788,-795,0,1756771888,13380.238527589994,265.8247361699978,54249.870014880005 2025-09-02,00:11:30.000,245,11035812,-795,0,1756771889,13380.43388058,266.19129093000083,54249.88398912 2025-09-02,00:11:31.000,245,11035796,-795,0,1756771890,13380.53492523,266.53669829999853,54250.1215512 2025-09-02,00:11:32.000,245,11035711,-795,0,1756771891,13380.55513416,266.8327617600007,54249.988795920006 2025-09-02,00:11:33.000,245,11035784,-795,0,1756771892,13380.703332979996,267.0512847900027,54249.8071308 2025-09-02,00:11:34.000,245,11035807,-795,0,1756771893,13380.925631209997,267.262758689998,54250.56173976001 2025-09-02,00:11:35.000,245,11035836,-795,0,1756771894,13381.040148480002,267.45308520000253,54250.659559440006 2025-09-02,00:11:36.000,245,11035828,-795,0,1756771895,13381.147929439998,267.5729204099989,54250.76436624 2025-09-02,00:11:37.000,245,11035779,-795,0,1756771896,13381.168138369998,267.66455909999786,54250.91808288001 2025-09-02,00:11:38.000,245,11035811,-795,0,1756771897,13381.094038959993,267.6927556200026,54250.51981704 2025-09-02,00:11:39.000,245,11035815,-795,0,1756771898,13381.053621099993,267.7561977900041,54250.38007464 2025-09-02,00:11:40.000,245,11035796,-795,0,1756771899,13380.932367519992,267.82668908999767,54250.3311648 2025-09-02,00:11:41.000,245,11035778,-795,0,1756771900,13380.878477040002,267.8196399599983,54250.421997360005 2025-09-02,00:11:42.000,245,11035749,-795,0,1756771901,13380.69659667,267.92537691000325,54250.771353359996 2025-09-02,00:11:43.000,245,11035835,-795,0,1756771902,13380.44735319999,268.0381629900003,54250.589688240005 2025-09-02,00:11:44.000,245,11035809,-795,0,1756771903,13380.22505496999,268.20734210999944,54250.61763672 2025-09-02,00:11:45.000,245,11035812,-795,0,1756771904,13380.063383529989,268.35537384000054,54250.9600056 2025-09-02,00:11:46.000,245,11035810,-755,0,1756771905,13379.861294230002,268.4470125299995,54250.67353368 2025-09-02,00:11:47.000,245,11035765,-795,0,1756771906,13379.645732309997,268.4963564400023,54250.659559440006 2025-09-02,00:11:48.000,245,11035826,-795,0,1756771907,13379.490797179991,268.5879951300012,54250.59667536 2025-09-02,00:11:49.000,245,11035780,-795,0,1756771908,13379.423434079996,268.5738968700025,54250.66654656 2025-09-02,00:11:50.000,245,11035804,-795,0,1756771909,13379.497533490001,268.67963382000016,54250.51981704 2025-09-02,00:11:51.000,245,11035793,-795,0,1756771910,13379.632259689992,268.623240779998,54250.77834048001 2025-09-02,00:11:52.000,245,11035810,-795,0,1756771911,13379.679413860002,268.61619164999865,54250.70148216001 2025-09-02,00:11:53.000,245,11035817,-795,0,1756771912,13379.834348989993,268.510454700001,54250.72943064001 2025-09-02,00:11:54.000,245,11035827,-795,0,1756771913,13380.090328769998,268.3624229699999,54250.757379120005 2025-09-02,00:11:55.000,245,11035780,-795,0,1756771914,13380.319363309995,268.1509490700046,54250.58270112001 2025-09-02,00:11:56.000,245,11035774,-795,0,1756771915,13380.48777105999,267.87603300000046,54250.84122456 2025-09-02,00:11:57.000,245,11035808,-795,0,1756771916,13380.62923356999,267.6011169300036,54250.81327608 2025-09-02,00:11:58.000,245,11035788,-795,0,1756771917,13380.797641320001,267.31915173000016,54250.708469280005 2025-09-02,00:11:59.000,245,11035825,-795,0,1756771918,13380.986257999997,267.1147269600042,54250.994941200006 2025-09-02,00:12:00.000,245,11035804,-795,0,1756771919,13381.127720509998,266.9666952300031,54251.0298768 2025-09-02,00:12:01.000,245,11035783,-795,0,1756771920,13381.350018739999,266.87505654000415,54251.05083816 2025-09-02,00:12:02.000,245,11035844,-795,0,1756771921,13381.46453600999,266.81161437000264,54251.03686392001 2025-09-02,00:12:03.000,245,11035800,-795,0,1756771922,13381.50495386999,266.76227045999985,54250.708469280005 2025-09-02,00:12:04.000,245,11035788,-795,0,1756771923,13381.700306859995,266.7199756800037,54250.79231472 2025-09-02,00:12:05.000,245,11035743,-795,0,1756771924,13381.78787888999,266.57899308000196,54250.86917304001 2025-09-02,00:12:06.000,245,11035776,-795,0,1756771925,13381.85524199,266.50145265000174,54251.12769648 2025-09-02,00:12:07.000,245,11035790,-795,0,1756771926,13381.949550329991,266.3886665700047,54251.162632080006 2025-09-02,00:12:08.000,245,11035809,-795,0,1756771927,13381.969759259991,266.25473310000234,54251.4141684 2025-09-02,00:12:09.000,245,11035805,-795,0,1756771928,13382.016913430001,266.1489961500047,54251.44910400001 2025-09-02,00:12:10.000,245,11035824,-795,0,1756771929,13382.144903319997,266.02211181000166,54251.546923680005 2025-09-02,00:12:11.000,245,11035782,-795,0,1756771930,13382.245947969997,265.84588356000313,54251.3442972 2025-09-02,00:12:12.000,245,11035722,-795,0,1756771931,13382.454773579993,265.7189992200001,54251.0298768 2025-09-02,00:12:13.000,245,11035756,-795,0,1756771932,13382.468246199998,265.5427709700016,54250.72244352 2025-09-02,00:12:14.000,245,11035826,-795,0,1756771933,13382.697280739994,265.3242479399996,54250.771353359996 2025-09-02,00:12:15.000,245,11035795,-795,0,1756771934,13382.919578969995,265.11982317000366,54250.73641776 2025-09-02,00:12:16.000,245,11035804,-795,0,1756771935,13383.323757569997,264.8378579700002,54251.05782528 2025-09-02,00:12:17.000,245,11035804,-795,0,1756771936,13383.633627829993,264.4642540799978,54251.33731008 2025-09-02,00:12:18.000,245,11035786,-795,0,1756771937,13383.876134989994,264.10474845000135,54251.26743888 2025-09-02,00:12:19.000,245,11035770,-795,0,1756771938,13384.24663203999,263.8227832499979,54251.25346464001 2025-09-02,00:12:20.000,245,11035781,-795,0,1756771939,13384.650810639992,263.4914741399989,54251.07878664 2025-09-02,00:12:21.000,245,11035793,-715,0,1756771940,13385.10887972,263.181312419998,54250.88314728 2025-09-02,00:12:22.000,245,11035794,-795,0,1756771941,13385.593894040001,262.850003309999,54250.86218592 2025-09-02,00:12:23.000,245,11035813,-795,0,1756771942,13386.025017879998,262.5398415899981,54250.73641776 2025-09-02,00:12:24.000,245,11035802,-795,0,1756771943,13386.536977439995,262.28607290999935,54251.19756768 2025-09-02,00:12:25.000,245,11035798,-795,0,1756771944,13387.129772719993,262.0182059700019,54251.35827144 2025-09-02,00:12:26.000,245,11035782,-795,0,1756771945,13387.62825966,261.6868968600029,54251.49102672001 2025-09-02,00:12:27.000,245,11035804,-795,0,1756771946,13388.066119809992,261.4683738300009,54251.75653728001 2025-09-02,00:12:28.000,245,11035705,-795,0,1756771947,13388.490507339993,261.23575254000025,54251.44910400001 2025-09-02,00:12:29.000,245,11035731,-795,0,1756771948,13388.98899428,261.1229664600032,54251.546923680005 2025-09-02,00:12:30.000,245,11035792,-795,0,1756771949,13389.541371699997,261.0172295099983,54251.65871760001 2025-09-02,00:12:31.000,245,11035789,-795,0,1756771950,13389.972495539994,261.0172295099983,54251.72160168 2025-09-02,00:12:32.000,245,11035811,-795,0,1756771951,13390.356465209996,260.9608364700034,54251.65173048 2025-09-02,00:12:33.000,245,11035791,-795,0,1756771952,13390.598972369997,260.9819838600015,54251.7285888 2025-09-02,00:12:34.000,245,11035820,-795,0,1756771953,13390.996414659989,260.95378734000406,54252.12685464 2025-09-02,00:12:35.000,245,11035794,-795,0,1756771954,13391.28607599,260.86919778000447,54252.28755840001 2025-09-02,00:12:36.000,245,11035760,-795,0,1756771955,13391.434274809995,260.7987064800036,54252.20371296 2025-09-02,00:12:37.000,245,11035828,-795,0,1756771956,13391.582473629991,260.67887126999995,54252.0779448 2025-09-02,00:12:38.000,245,11035818,-795,0,1756771957,13391.555528389996,260.6013308399997,54252.2526228 2025-09-02,00:12:39.000,245,11035811,-795,0,1756771958,13391.50837422,260.54493780000485,54252.29454552 2025-09-02,00:12:40.000,245,11035816,-795,0,1756771959,13391.48816529,260.6365764900038,54252.3923652 2025-09-02,00:12:41.000,245,11035831,-795,0,1756771960,13391.454483739995,260.75641170000017,54252.71377272001 2025-09-02,00:12:42.000,245,11035803,-795,0,1756771961,13391.494901599996,260.7846082200049,54252.6369144 2025-09-02,00:12:43.000,245,11035799,-795,0,1756771962,13391.616155179996,260.86214864999783,54252.51813336 2025-09-02,00:12:44.000,245,11035758,-795,0,1756771963,13391.892343890002,260.87624691000383,54252.64390152001 2025-09-02,00:12:45.000,245,11035764,-795,0,1756771964,13392.128114739993,260.9819838600015,54252.42031368 2025-09-02,00:12:46.000,245,11035831,-795,0,1756771965,13392.370621899994,261.1229664600032,54252.504159120006 2025-09-02,00:12:47.000,245,11035835,-795,0,1756771966,13392.653546919995,261.32034209999983,54252.51813336 2025-09-02,00:12:48.000,245,11035791,-795,0,1756771967,13392.80848205,261.4401773100035,54252.72774696 2025-09-02,00:12:49.000,245,11035795,-795,0,1756771968,13393.044252899992,261.6375529500001,54252.867489360004 2025-09-02,00:12:50.000,245,11035829,-795,0,1756771969,13393.280023749998,261.7644372900031,54253.43344608001 2025-09-02,00:12:51.000,245,11035822,-795,0,1756771970,13393.515794599989,261.91951815000357,54253.53126576001 2025-09-02,00:12:52.000,245,11035721,-795,0,1756771971,13393.670729729994,262.05345161999867,54253.59414984 2025-09-02,00:12:53.000,245,11035786,-795,0,1756771972,13393.650520799994,262.22263073999784,54253.13299992 2025-09-02,00:12:54.000,245,11035812,-795,0,1756771973,13393.771774379995,262.3424659500015,54253.12601280001 2025-09-02,00:12:55.000,245,11035829,-795,0,1756771974,13393.832401169995,262.405908120003,54253.06312872 2025-09-02,00:12:56.000,245,11035768,-795,0,1756771975,13394.000808919991,262.48344855000323,54253.32863928 2025-09-02,00:12:57.000,245,11035781,-795,0,1756771976,13394.081644639991,262.6032837599996,54253.36357488001 2025-09-02,00:12:58.000,245,11035785,-795,0,1756771977,13394.101853569991,262.6385294100037,54253.64305968 2025-09-02,00:12:59.000,245,11035813,-795,0,1756771978,13394.04796309,262.64557854000304,54253.90158312 2025-09-02,00:13:00.000,245,11035784,-795,0,1756771979,13394.034490469996,262.6032837599996,54254.00638992001 2025-09-02,00:13:01.000,245,11035798,-795,0,1756771980,13393.994072609996,262.6737750600005,54253.98542856001 2025-09-02,00:13:02.000,245,11035808,-795,0,1756771981,13393.96039105999,262.54689072000474,54253.69196952 2025-09-02,00:13:03.000,245,11035818,-795,0,1756771982,13393.852610099995,262.5045959400013,54253.57318848 2025-09-02,00:13:04.000,245,11035791,-795,0,1756771983,13393.83913747999,262.3777115999983,54253.39851048 2025-09-02,00:13:05.000,245,11035794,-795,0,1756771984,13393.852610099995,262.34951508000086,54253.538252880004 2025-09-02,00:13:06.000,245,11035774,-795,0,1756771985,13393.77851068999,262.3283676900028,54253.63607256 2025-09-02,00:13:07.000,245,11035842,-795,0,1756771986,13393.69767496999,262.405908120003,54253.79677632001 2025-09-02,00:13:08.000,245,11035717,-795,0,1756771987,13393.549476149994,262.43410464000044,54253.657033920004 2025-09-02,00:13:09.000,245,11035822,-795,0,1756771988,13393.509058289994,262.51164507000067,54253.69196952 2025-09-02,00:13:10.000,245,11035790,-795,0,1756771989,13393.394541019989,262.61738201999833,54253.79677632001 2025-09-02,00:13:11.000,245,11035824,-795,0,1756771990,13393.172242790002,262.80770853000286,54253.538252880004 2025-09-02,00:13:12.000,245,11035822,-675,0,1756771991,13392.976889799997,262.9839367800014,54253.44742032 2025-09-02,00:13:13.000,245,11035813,-795,0,1756771992,13392.795009429996,263.30114763000165,54253.3006908 2025-09-02,00:13:14.000,245,11035811,-795,0,1756771993,13392.693964779995,263.56196543999977,54253.48235592001 2025-09-02,00:13:15.000,245,11035796,-795,0,1756771994,13392.61986536999,263.8862254199994,54253.67100816001 2025-09-02,00:13:16.000,245,11035822,-795,0,1756771995,13392.5053481,264.10474845000135,54253.66402104 2025-09-02,00:13:17.000,245,11035765,-795,0,1756771996,13392.390830829994,264.3232714800033,54253.57318848 2025-09-02,00:13:18.000,245,11035806,-795,0,1756771997,13392.289786179994,264.36556625999947,54253.43344608001 2025-09-02,00:13:19.000,245,11035836,-795,0,1756771998,13392.33694034999,264.31622235000395,54253.26575520001 2025-09-02,00:13:20.000,245,11035823,-795,0,1756771999,13392.40430345,264.1752397500022,54253.30767792 2025-09-02,00:13:21.000,245,11035805,-795,0,1756772000,13392.283049869999,264.0765519300039,54253.51729152 2025-09-02,00:13:22.000,245,11035809,-795,0,1756772001,13392.283049869999,263.9637658499996,54253.48235592001 2025-09-02,00:13:23.000,245,11035802,-795,0,1756772002,13392.202214149998,263.95671672000026,54253.39851048 2025-09-02,00:13:24.000,245,11035846,-795,0,1756772003,13392.283049869999,263.87917629000003,54253.85267328 2025-09-02,00:13:25.000,245,11035798,-795,0,1756772004,13392.296522489989,263.766390210003,54253.775814960005 2025-09-02,00:13:26.000,245,11035837,-795,0,1756772005,13392.411039759994,263.61130935000256,54253.62908544001 2025-09-02,00:13:27.000,245,11035830,-795,0,1756772006,13392.491875479995,263.4773758800002,54253.67100816001 2025-09-02,00:13:28.000,245,11035805,-795,0,1756772007,13392.613129059995,263.2940985000023,54253.342613520006 2025-09-02,00:13:29.000,245,11035820,-795,0,1756772008,13392.80848205,263.1601650299999,54253.38453624001 2025-09-02,00:13:30.000,245,11035806,-795,0,1756772009,13393.057725519997,262.99098591000075,54253.53126576001 2025-09-02,00:13:31.000,245,11035759,-795,0,1756772010,13393.158770169997,262.8359050500003,54253.59414984 2025-09-02,00:13:32.000,245,11035827,-795,0,1756772011,13393.381068399998,262.5750872400022,54253.81075056 2025-09-02,00:13:33.000,245,11035782,-795,0,1756772012,13393.434958879989,262.39885899000365,54253.83171192 2025-09-02,00:13:34.000,245,11035792,-795,0,1756772013,13393.542739839999,262.10279553000146,54253.559214240006 2025-09-02,00:13:35.000,245,11035787,-795,0,1756772014,13393.71788389999,261.834928590004,54253.88062176 2025-09-02,00:13:36.000,245,11035831,-795,0,1756772015,13393.90650058,261.51066861000436,54253.60113696001 2025-09-02,00:13:37.000,245,11035772,-795,0,1756772016,13394.041226779991,261.2075560200028,54253.440433200005 2025-09-02,00:13:38.000,245,11035797,-795,0,1756772017,13394.182689289992,260.87624691000383,54253.4054976 2025-09-02,00:13:39.000,245,11035804,-795,0,1756772018,13394.229843460002,260.6647730100012,54253.43344608001 2025-09-02,00:13:40.000,245,11035734,-795,0,1756772019,13394.351097040002,260.44624997999927,54253.489343040004 2025-09-02,00:13:41.000,245,11035795,-795,0,1756772020,13394.580131579998,260.31231651000417,54253.95748008 2025-09-02,00:13:42.000,245,11035768,-795,0,1756772021,13395.01799172999,260.1924813000005,54253.943505840005 2025-09-02,00:13:43.000,245,11035827,-795,0,1756772022,13395.462588189992,259.9951056600039,54253.83869904001 2025-09-02,00:13:44.000,245,11035757,-795,0,1756772023,13396.13621918999,259.81182827999874,54253.90857024 2025-09-02,00:13:45.000,245,11035833,-795,0,1756772024,13396.809850190002,259.67789481000364,54253.86664752001 2025-09-02,00:13:46.000,245,11035796,-795,0,1756772025,13397.409381779995,259.54396134000126,54253.80376344 2025-09-02,00:13:47.000,245,11035766,-795,0,1756772026,13397.793351449996,259.3254383099993,54253.81773768001 2025-09-02,00:13:48.000,245,11035808,-795,0,1756772027,13398.116694329998,259.099866149998,54253.83171192 2025-09-02,00:13:49.000,245,11035799,-795,0,1756772028,13398.291838389989,259.02232571999775,54254.28587472 2025-09-02,00:13:50.000,245,11035797,-795,0,1756772029,13398.345728869994,258.97298181000224,54254.376707280004 2025-09-02,00:13:51.000,245,11035796,-795,0,1756772030,13398.278365769998,259.0293748500044,54254.516449680006 2025-09-02,00:13:52.000,245,11035772,-795,0,1756772031,13398.150375879988,258.95183442000416,54254.6981148 2025-09-02,00:13:53.000,245,11035760,-795,0,1756772032,13397.941550269992,258.9941292000003,54254.42561712 2025-09-02,00:13:54.000,245,11035802,-795,0,1756772033,13397.914605029997,259.0575713700018,54254.614269360005 2025-09-02,00:13:55.000,245,11035787,-795,0,1756772034,13397.840505619992,259.23379962000035,54254.57933376 2025-09-02,00:13:56.000,245,11035786,-795,0,1756772035,13397.955022889997,259.46642091000103,54254.94266400001 2025-09-02,00:13:57.000,245,11035803,-795,0,1756772036,13398.008913370002,259.7201895899998,54254.75401176001 2025-09-02,00:13:58.000,245,11035828,-795,0,1756772037,13398.244684219993,259.9105161000043,54255.14529048 2025-09-02,00:13:59.000,245,11035819,-795,0,1756772038,13398.291838389989,260.03740044000006,54255.187213200006 2025-09-02,00:14:00.000,245,11035792,-795,0,1756772039,13398.466982449994,260.02330218000134,54255.215161680004 2025-09-02,00:14:01.000,245,11035831,-795,0,1756772040,13398.73643484999,260.0444495699994,54255.49464648001 2025-09-02,00:14:02.000,245,11035808,-795,0,1756772041,13399.086722970002,259.9669091399992,54255.30599424001 2025-09-02,00:14:03.000,245,11035803,-795,0,1756772042,13399.342702749993,260.06559696000477,54255.382852560004 2025-09-02,00:14:04.000,245,11035842,-795,0,1756772043,13399.89508016999,260.19953042999987,54255.6763116 2025-09-02,00:14:05.000,245,11035775,-755,0,1756772044,13400.312731389997,260.41100433000247,54255.89989944001 2025-09-02,00:14:06.000,245,11035804,-795,0,1756772045,13400.649546889988,260.64362562000315,54255.99771912001 2025-09-02,00:14:07.000,245,11035823,-795,0,1756772046,13401.10087966,260.7987064800036,54256.28419104001 2025-09-02,00:14:08.000,245,11035846,-795,0,1756772047,13401.451167779996,260.9960821200002,54256.24925544 2025-09-02,00:14:09.000,245,11035824,-795,0,1756772048,13401.828401139988,261.15821211,54256.53572736 2025-09-02,00:14:10.000,245,11035806,-795,0,1756772049,13402.077644609999,261.2428016699996,54256.48681752 2025-09-02,00:14:11.000,245,11035826,-795,0,1756772050,13402.25278866999,261.2709981900043,54256.43790768 2025-09-02,00:14:12.000,245,11035760,-795,0,1756772051,13402.468350589996,261.21460515000217,54256.64752128001 2025-09-02,00:14:13.000,245,11035815,-795,0,1756772052,13402.56265893,261.1229664600032,54256.64053416 2025-09-02,00:14:14.000,245,11035846,-795,0,1756772053,13402.912947049997,260.9326399499987,54256.92700608 2025-09-02,00:14:15.000,245,11035782,-795,0,1756772054,13403.222817309994,260.86214864999783,54257.33924616001 2025-09-02,00:14:16.000,245,11035803,-795,0,1756772055,13403.53268756999,260.75641170000017,54257.562834000004 2025-09-02,00:14:17.000,245,11035812,-795,0,1756772056,13403.829085209996,260.75641170000017,54257.64667944 2025-09-02,00:14:18.000,245,11035831,-795,0,1756772057,13404.152428089998,260.77755908999825,54257.534885520006 2025-09-02,00:14:19.000,245,11035779,-795,0,1756772058,13404.563342999994,260.8832960400032,54257.30431056 2025-09-02,00:14:20.000,245,11035784,-795,0,1756772059,13405.048357319996,260.91854169,54257.52789840001 2025-09-02,00:14:21.000,245,11035823,-795,0,1756772060,13405.317809719993,260.91854169,54257.65366656001 2025-09-02,00:14:22.000,245,11035813,-795,0,1756772061,13405.540107949993,260.82690300000104,54257.79340896001 2025-09-02,00:14:23.000,245,11035778,-795,0,1756772062,13405.70851569999,260.6365764900038,54257.94013848001 2025-09-02,00:14:24.000,245,11035826,-795,0,1756772063,13405.984704409995,260.53083953999885,54258.49212096001 2025-09-02,00:14:25.000,245,11035824,-795,0,1756772064,13406.213738949991,260.54493780000485,54258.83448984 2025-09-02,00:14:26.000,245,11035806,-795,0,1756772065,13406.456246109992,260.54493780000485,54258.99519360001 2025-09-02,00:14:27.000,245,11035782,-795,0,1756772066,13406.739171129993,260.5026430200014,54258.93929664 2025-09-02,00:14:28.000,245,11035797,-795,0,1756772067,13407.04904138999,260.460348239998,54258.87641256001 2025-09-02,00:14:29.000,245,11035756,-795,0,1756772068,13407.37912058,260.55903606000356,54258.960258 2025-09-02,00:14:30.000,245,11035812,-795,0,1756772069,13407.587946189997,260.51674128000013,54259.00916784 2025-09-02,00:14:31.000,245,11035789,-795,0,1756772070,13407.709199769997,260.4039552000031,54259.22576856 2025-09-02,00:14:32.000,245,11035746,-795,0,1756772071,13407.850662279998,260.3052673800048,54259.67993136 2025-09-02,00:14:33.000,245,11035797,-795,0,1756772072,13407.877607519993,260.1149408700003,54259.66595712001 2025-09-02,00:14:34.000,245,11035781,-795,0,1756772073,13408.005597409989,259.9105161000043,54259.84063512 2025-09-02,00:14:35.000,245,11035841,-795,0,1756772074,13407.904552759988,259.79068089000066,54260.28082368 2025-09-02,00:14:36.000,245,11035845,-795,0,1756772075,13407.924761689988,259.72723871999915,54260.1131328 2025-09-02,00:14:37.000,245,11035816,-795,0,1756772076,13407.790035489998,259.8188774099981,54260.21793960001 2025-09-02,00:14:38.000,245,11035833,-795,0,1756772077,13407.655309289992,260.0444495699994,54260.148068400005 2025-09-02,00:14:39.000,245,11035862,-795,0,1756772078,13407.520583090001,260.2770708600001,54260.3227464 2025-09-02,00:14:40.000,245,11035830,-795,0,1756772079,13407.439747370001,260.44624997999927,54260.53934712 2025-09-02,00:14:41.000,245,11035775,-795,0,1756772080,13407.23092175999,260.55903606000356,54260.651141040005 2025-09-02,00:14:42.000,245,11035829,-795,0,1756772081,13406.934524119999,260.6506747500025,54260.67210240001 2025-09-02,00:14:43.000,245,11035868,-795,0,1756772082,13406.685280649988,260.74231344000145,54260.602231200006 2025-09-02,00:14:44.000,245,11035789,-795,0,1756772083,13406.550554449997,260.8480503899991,54260.51838576 2025-09-02,00:14:45.000,245,11035805,-795,0,1756772084,13406.382146700002,260.90444343000127,54260.5672956 2025-09-02,00:14:46.000,245,11035809,-795,0,1756772085,13406.294574669992,260.92559081999934,54260.82581904 2025-09-02,00:14:47.000,245,11035804,-795,0,1756772086,13406.247420499996,260.9326399499987,54260.88870312001 2025-09-02,00:14:48.000,245,11035798,-795,0,1756772087,13406.213738949991,260.92559081999934,54260.79787056 2025-09-02,00:14:49.000,245,11035803,-795,0,1756772088,13406.173321089991,260.9960821200002,54261.21709776001 2025-09-02,00:14:50.000,245,11035809,-795,0,1756772089,13406.308047289996,261.045426030003,54261.18914928 2025-09-02,00:14:51.000,245,11035806,-795,0,1756772090,13406.321519910001,261.1652612399994,54261.24504624001 2025-09-02,00:14:52.000,245,11035774,-795,0,1756772091,13406.294574669992,261.33444035999855,54261.3009432 2025-09-02,00:14:53.000,245,11035739,-795,0,1756772092,13406.132903229991,261.3908334000007,54260.82581904 2025-09-02,00:14:54.000,245,11035780,-795,0,1756772093,13406.193530019991,261.5600125199999,54260.937612960006 2025-09-02,00:14:55.000,245,11035863,-795,0,1756772094,13406.287838359996,261.79263381000055,54260.99350992 2025-09-02,00:14:56.000,245,11035851,-795,0,1756772095,13406.510136589997,262.074599010004,54261.39177576001 2025-09-02,00:14:57.000,245,11035808,-795,0,1756772096,13406.772852679998,262.38476072999765,54261.6852348 2025-09-02,00:14:58.000,245,11035805,-795,0,1756772097,13406.961469359994,262.68082418999984,54261.83196432 2025-09-02,00:14:59.000,245,11035801,-795,0,1756772098,13406.90757887999,262.92754373999924,54261.83895144 2025-09-02,00:15:00.000,245,11035762,-795,0,1756772099,13406.806534229989,263.10377198999777,54261.992668080005 2025-09-02,00:15:01.000,245,11035758,-795,0,1756772100,13406.550554449997,263.20245981000335,54261.720170399996 2025-09-02,00:15:02.000,245,11035785,-795,0,1756772101,13406.254156809991,263.2588528499982,54261.66427344 2025-09-02,00:15:03.000,245,11035878,-795,0,1756772102,13405.883659759995,263.33639327999845,54261.62933784001 2025-09-02,00:15:04.000,245,11035797,-795,0,1756772103,13405.674834149999,263.4139337099987,54261.720170399996 2025-09-02,00:15:05.000,245,11035790,-795,0,1756772104,13405.486217469988,263.39983544999996,54261.88087416 2025-09-02,00:15:06.000,245,11035771,-795,0,1756772105,13405.230237689997,263.36458980000316,54262.1743332 2025-09-02,00:15:07.000,245,11035804,-795,0,1756772106,13405.115720419992,263.26590198000486,54262.40490816 2025-09-02,00:15:08.000,245,11035781,-795,0,1756772107,13404.954048979991,263.2800002400036,54262.36997256001 2025-09-02,00:15:09.000,245,11035809,-795,0,1756772108,13404.805850159995,263.26590198000486,54262.446830880006 2025-09-02,00:15:10.000,245,11035812,-795,0,1756772109,13404.69133288999,263.31524589000037,54262.18132032001 2025-09-02,00:15:11.000,245,11035818,-795,0,1756772110,13404.61723348,263.3927863200006,54262.14638472 2025-09-02,00:15:12.000,245,11035793,-755,0,1756772111,13404.48924358999,263.56196543999977,54261.95773248 2025-09-02,00:15:13.000,245,11035821,-795,0,1756772112,13404.462298349994,263.66065325999807,54262.02061656 2025-09-02,00:15:14.000,245,11035788,-795,0,1756772113,13404.482507279994,263.7170463000002,54262.3839468 2025-09-02,00:15:15.000,245,11035834,-795,0,1756772114,13404.522925139994,263.63950587,54262.65644448001 2025-09-02,00:15:16.000,245,11035766,-795,0,1756772115,13404.502716209994,263.4421302300034,54262.614521760006 2025-09-02,00:15:17.000,245,11035790,-795,0,1756772116,13404.57681562,263.17426328999863,54262.58657328001 2025-09-02,00:15:18.000,245,11035798,-795,0,1756772117,13404.603760859995,262.9839367800014,54262.446830880006 2025-09-02,00:15:19.000,245,11035766,-795,0,1756772118,13404.826059089995,262.85705243999837,54262.46080512 2025-09-02,00:15:20.000,245,11035820,-795,0,1756772119,13405.028148389996,262.77951200999814,54262.65644448001 2025-09-02,00:15:21.000,245,11035835,-795,0,1756772120,13405.156138279992,262.70902071000455,54262.58657328001 2025-09-02,00:15:22.000,245,11035818,-795,0,1756772121,13405.398645439993,262.6244311499977,54262.74028992 2025-09-02,00:15:23.000,245,11035846,-795,0,1756772122,13405.479481159993,262.4411537699998,54262.663431600005 2025-09-02,00:15:24.000,245,11035777,-795,0,1756772123,13405.620943669994,262.3072203000047,54262.80317400001 2025-09-02,00:15:25.000,245,11035753,-795,0,1756772124,13405.668097839989,262.28607290999935,54262.90099368001 2025-09-02,00:15:26.000,245,11035810,-795,0,1756772125,13405.614207359999,262.3918098600043,54262.726315679996 2025-09-02,00:15:27.000,245,11035820,-795,0,1756772126,13405.701779389994,262.6314802800043,54262.64945736 2025-09-02,00:15:28.000,245,11035827,-795,0,1756772127,13405.580525809994,263.068526340001,54262.87304520001 2025-09-02,00:15:29.000,245,11035791,-795,0,1756772128,13405.385172820002,263.59721109000384,54262.977852 2025-09-02,00:15:30.000,245,11035830,-795,0,1756772129,13405.149401969997,264.0765519300039,54263.061697439996 2025-09-02,00:15:31.000,245,11035823,-795,0,1756772130,13404.826059089995,264.58408929000143,54263.54380872001 2025-09-02,00:15:32.000,245,11035807,-795,0,1756772131,13404.482507279994,264.87310362000426,54263.58573144 2025-09-02,00:15:33.000,245,11035787,-795,0,1756772132,13404.112010229997,265.10572490999766,54263.18047848 2025-09-02,00:15:34.000,245,11035843,-795,0,1756772133,13403.950338789997,265.3101496800009,54263.32022088 2025-09-02,00:15:35.000,245,11035835,-795,0,1756772134,13403.896448309992,265.45113228000264,54263.05471032 2025-09-02,00:15:36.000,245,11035812,-795,0,1756772135,13403.808876279996,265.5568692300003,54263.18047848 2025-09-02,00:15:37.000,245,11035849,-795,0,1756772136,13403.990756649997,265.5216235800035,54263.2224012 2025-09-02,00:15:38.000,245,11035846,-795,0,1756772137,13403.990756649997,265.45113228000264,54263.2224012 2025-09-02,00:15:39.000,245,11035787,-795,0,1756772138,13403.990756649997,265.2255601200013,54263.44598904001 2025-09-02,00:15:40.000,245,11035747,-795,0,1756772139,13404.037910819992,265.0634301300015,54263.83028064001 2025-09-02,00:15:41.000,245,11035755,-795,0,1756772140,13403.930129859997,264.9365457899985,54263.79534504 2025-09-02,00:15:42.000,245,11035832,-795,0,1756772141,13404.024438200002,264.8026123200034,54263.86521624 2025-09-02,00:15:43.000,245,11035805,-795,0,1756772142,13403.963811410002,264.668678850001,54263.73944808001 2025-09-02,00:15:44.000,245,11035793,-795,0,1756772143,13404.058119749992,264.61228580999887,54263.432014800004 2025-09-02,00:15:45.000,245,11035784,-755,0,1756772144,13404.118746539993,264.4572049499984,54263.51586024 2025-09-02,00:15:46.000,245,11035835,-795,0,1756772145,13404.240000119993,264.4431066899997,54263.68355112 2025-09-02,00:15:47.000,245,11035781,-795,0,1756772146,13404.307363219988,264.40081191000354,54263.767396560004 2025-09-02,00:15:48.000,245,11035750,-795,0,1756772147,13404.374726319998,264.3937627800042,54264.07482984001 2025-09-02,00:15:49.000,245,11035814,-795,0,1756772148,13404.260209049993,264.33736974000203,54263.983997280004 2025-09-02,00:15:50.000,245,11035762,-795,0,1756772149,13404.266945359988,264.3585171300001,54264.3054048 2025-09-02,00:15:51.000,245,11035779,-795,0,1756772150,13404.240000119993,264.4219593000016,54264.27745632 2025-09-02,00:15:52.000,245,11035822,-795,0,1756772151,13404.172637019998,264.56294190000335,54264.16566240001 2025-09-02,00:15:53.000,245,11035791,-795,0,1756772152,13404.024438200002,264.66162972000166,54264.07482984001 2025-09-02,00:15:54.000,245,11035815,-795,0,1756772153,13404.044647130002,264.8519562299989,54264.03290712 2025-09-02,00:15:55.000,245,11035840,-795,0,1756772154,13404.031174509997,265.0211353499981,54264.123739680006 2025-09-02,00:15:56.000,245,11035814,-795,0,1756772155,13403.990756649997,265.1480196900011,54264.375276 2025-09-02,00:15:57.000,245,11035788,-795,0,1756772156,13403.876239379992,265.2960514200022,54264.45213432001 2025-09-02,00:15:58.000,245,11035831,-795,0,1756772157,13403.822348900001,265.4370340200039,54264.32636616 2025-09-02,00:15:59.000,245,11035796,-795,0,1756772158,13403.76172211,265.570967489999,54264.33335328001 2025-09-02,00:16:00.000,245,11035811,-795,0,1756772159,13403.835821519991,265.64850791999925,54264.36130176001 2025-09-02,00:16:01.000,245,11035806,-795,0,1756772160,13404.037910819992,265.7824413900016,54264.56392824 2025-09-02,00:16:02.000,245,11035803,-795,0,1756772161,13404.253472739998,265.85998182000185,54264.68270928 2025-09-02,00:16:03.000,245,11035771,-795,0,1756772162,13404.307363219988,266.029160940001,54264.45213432001 2025-09-02,00:16:04.000,245,11035823,-795,0,1756772163,13404.61049716999,266.0150626800023,54264.69668352001 2025-09-02,00:16:05.000,245,11035818,-795,0,1756772164,13404.89342218999,265.9375222500021,54264.83642592001 2025-09-02,00:16:06.000,245,11035822,-795,0,1756772165,13405.082038870001,265.76129400000355,54264.87136152 2025-09-02,00:16:07.000,245,11035813,-795,0,1756772166,13405.169610899997,265.5075253200048,54264.92725848 2025-09-02,00:16:08.000,245,11035817,-795,0,1756772167,13405.162874590002,265.23965838000004,54264.92027136 2025-09-02,00:16:09.000,245,11035790,-795,0,1756772168,13405.088775179996,265.05638100000215,54264.59886384001 2025-09-02,00:16:10.000,245,11035809,-795,0,1756772169,13405.075302559992,265.00703708999936,54264.78052896 2025-09-02,00:16:11.000,245,11035799,-795,0,1756772170,13405.048357319996,265.0775283900002,54265.108923600004 2025-09-02,00:16:12.000,245,11035753,-795,0,1756772171,13405.034884699991,265.1903144700045,54265.129884960006 2025-09-02,00:16:13.000,245,11035765,-795,0,1756772172,13404.85300432999,265.4370340200039,54265.26264024 2025-09-02,00:16:14.000,245,11035837,-795,0,1756772173,13404.79237753999,265.7260483499995,54265.38142128 2025-09-02,00:16:15.000,245,11035806,-795,0,1756772174,13404.684596579995,265.9939152900042,54265.2137304 2025-09-02,00:16:16.000,245,11035835,-795,0,1756772175,13404.455562039999,266.2265365800049,54265.060013760005 2025-09-02,00:16:17.000,245,11035839,-795,0,1756772176,13404.495979899999,266.2617822300017,54265.178794800006 2025-09-02,00:16:18.000,245,11035807,-795,0,1756772177,13404.563342999994,266.10670137000125,54265.16482056 2025-09-02,00:16:19.000,245,11035790,-795,0,1756772178,13404.81258646999,266.07145572000445,54265.47225384 2025-09-02,00:16:20.000,245,11035785,-795,0,1756772179,13405.122456730001,265.97276789999887,54265.53513792001 2025-09-02,00:16:21.000,245,11035796,-795,0,1756772180,13405.344754960002,265.8035887799997,54265.68885456 2025-09-02,00:16:22.000,245,11035821,-795,0,1756772181,13405.573789499998,265.52867271000287,54266.12904312001 2025-09-02,00:16:23.000,245,11035835,-795,0,1756772182,13405.715252009999,265.21851099000196,54266.163978720004 2025-09-02,00:16:24.000,245,11035810,-795,0,1756772183,13405.964495479995,264.9858897000013,54266.21987568 2025-09-02,00:16:25.000,245,11035800,-795,0,1756772184,13406.409091939997,264.8801527500036,54266.2617984 2025-09-02,00:16:26.000,245,11035843,-795,0,1756772185,13406.867161019989,264.74621928000124,54265.98930072001 2025-09-02,00:16:27.000,245,11035823,-795,0,1756772186,13407.392593199991,264.6404823300036,54266.08013328 2025-09-02,00:16:28.000,245,11035737,-795,0,1756772187,13408.032542649999,264.5065488600012,54266.32468248001 2025-09-02,00:16:29.000,245,11035782,-795,0,1756772188,13408.564711139996,264.3937627800042,54266.233849920005 2025-09-02,00:16:30.000,245,11035810,-795,0,1756772189,13409.110352249998,264.20343626999966,54266.7508968 2025-09-02,00:16:31.000,245,11035792,-755,0,1756772190,13409.59536657,264.0342571500005,54267.142175520006 2025-09-02,00:16:32.000,245,11035795,-795,0,1756772191,13409.979336240001,263.85802890000195,54267.170124000004 2025-09-02,00:16:33.000,245,11035839,-795,0,1756772192,13410.417196389993,263.7522919500043,54267.2749308 2025-09-02,00:16:34.000,245,11035810,-795,0,1756772193,13410.91568333,263.64655499999935,54267.10723992 2025-09-02,00:16:35.000,245,11035827,-795,0,1756772194,13411.191872039992,263.5901619600045,54267.344802 2025-09-02,00:16:36.000,245,11035744,-795,0,1756772195,13411.441115510002,263.51262153000425,54267.24698232 2025-09-02,00:16:37.000,245,11035787,-795,0,1756772196,13411.474797059993,263.48442500999954,54267.072304320005 2025-09-02,00:16:38.000,245,11035808,-795,0,1756772197,13411.528687539998,263.5408180500017,54267.645248160006 2025-09-02,00:16:39.000,245,11035796,-795,0,1756772198,13411.508478609998,263.5901619600045,54267.80595192001 2025-09-02,00:16:40.000,245,11035836,-795,0,1756772199,13411.582578019988,263.6536041299987,54267.94569432 2025-09-02,00:16:41.000,245,11035836,-795,0,1756772200,13411.636468499993,263.84393064000324,54268.05050112001 2025-09-02,00:16:42.000,245,11035866,-795,0,1756772201,13411.616259569993,264.12589583999943,54268.07146248001 2025-09-02,00:16:43.000,245,11035835,-795,0,1756772202,13411.528687539998,264.51359799000056,54268.078449600005 2025-09-02,00:16:44.000,245,11035828,-795,0,1756772203,13411.609523259998,264.87310362000426,54268.23915336001 2025-09-02,00:16:45.000,245,11035791,-795,0,1756772204,13411.730776839999,265.1480196900011,54268.246140480005 2025-09-02,00:16:46.000,245,11035815,-795,0,1756772205,13411.798139939994,265.46523054000136,54268.4976768 2025-09-02,00:16:47.000,245,11035826,-795,0,1756772206,13411.919393519995,265.76129400000355,54268.73523888 2025-09-02,00:16:48.000,245,11035804,-795,0,1756772207,13411.939602449995,265.9657187699995,54268.92389112 2025-09-02,00:16:49.000,245,11035833,-795,0,1756772208,13411.791403629999,266.1348978899987,54268.95882672001 2025-09-02,00:16:50.000,245,11035796,-795,0,1756772209,13411.609523259998,266.25473310000234,54268.97978808001 2025-09-02,00:16:51.000,245,11035857,-795,0,1756772210,13411.319861930002,266.4098139600028,54268.93786536001 2025-09-02,00:16:52.000,245,11035807,-795,0,1756772211,13410.95610119,266.57899308000196,54269.0217108 2025-09-02,00:16:53.000,245,11035807,-795,0,1756772212,13410.383514839988,266.7693195899992,54269.09856912 2025-09-02,00:16:54.000,245,11035797,-795,0,1756772213,13409.824401109996,267.0794813100001,54269.133504720005 2025-09-02,00:16:55.000,245,11035848,-795,0,1756772214,13409.204660589989,267.41783954999846,54269.45491224 2025-09-02,00:16:56.000,245,11035804,-795,0,1756772215,13408.719646270001,267.7561977900041,54269.468886480005 2025-09-02,00:16:57.000,245,11035843,-795,0,1756772216,13408.281786119995,268.20734210999944,54269.419976640005 2025-09-02,00:16:58.000,245,11035817,-795,0,1756772217,13407.810244419998,268.64438817000337,54269.26626 2025-09-02,00:16:59.000,245,11035809,-795,0,1756772218,13407.372384269991,269.1307781400028,54268.8819684 2025-09-02,00:17:00.000,245,11035778,-795,0,1756772219,13407.062514009995,269.46913638000115,54268.97280096 2025-09-02,00:17:01.000,245,11035830,-795,0,1756772220,13406.570763379998,269.65241375999904,54268.7771616 2025-09-02,00:17:02.000,245,11035864,-795,0,1756772221,13406.166584779996,269.68061028000375,54268.76318736 2025-09-02,00:17:03.000,245,11035822,-795,0,1756772222,13405.553580569998,269.7088068000012,54268.82607144 2025-09-02,00:17:04.000,245,11035841,-795,0,1756772223,13405.068566249996,269.71585593000054,54269.014723680004 2025-09-02,00:17:05.000,245,11035811,-795,0,1756772224,13404.684596579995,269.71585593000054,54269.04267216 2025-09-02,00:17:06.000,245,11035801,-795,0,1756772225,13404.307363219988,269.69470854000247,54268.92389112 2025-09-02,00:17:07.000,245,11035842,-795,0,1756772226,13403.835821519991,269.7017576700018,54268.50466392001 2025-09-02,00:17:08.000,245,11035842,-795,0,1756772227,13403.53268756999,269.77929810000205,54268.03652688 2025-09-02,00:17:09.000,245,11035794,-795,0,1756772228,13403.195872069999,269.81454374999885,54267.97364280001 2025-09-02,00:17:10.000,245,11035778,-795,0,1756772229,13402.791693469997,269.72995418999926,54267.84787464 2025-09-02,00:17:11.000,245,11035799,-795,0,1756772230,13402.407723799995,269.7511015800046,54267.87582312 2025-09-02,00:17:12.000,245,11035842,-795,0,1756772231,13401.990072579989,269.84274027000356,54267.81992616 2025-09-02,00:17:13.000,245,11035865,-795,0,1756772232,13401.552212429997,269.983722869998,54267.93172008001 2025-09-02,00:17:14.000,245,11035831,-795,0,1756772233,13401.249078479996,270.04011591000017,54267.840887520004 2025-09-02,00:17:15.000,245,11035752,-795,0,1756772234,13401.006571319995,270.1176563400004,54267.624286800004 2025-09-02,00:17:16.000,245,11035801,-795,0,1756772235,13400.91899929,270.27273720000085,54267.36576336 2025-09-02,00:17:17.000,245,11035825,-795,0,1756772236,13400.83142725999,270.42076893000194,54267.26794368 2025-09-02,00:17:18.000,245,11035835,-795,0,1756772237,13400.95268083999,270.5547024000043,54266.96749752001 2025-09-02,00:17:19.000,245,11035839,-795,0,1756772238,13401.087407039995,270.5899480500011,54266.953523280004 2025-09-02,00:17:20.000,245,11035830,-795,0,1756772239,13401.309705269996,270.63224283000454,54267.21204672001 2025-09-02,00:17:21.000,245,11035835,-795,0,1756772240,13401.451167779996,270.660439350002,54267.24698232 2025-09-02,00:17:22.000,245,11035805,-795,0,1756772241,13401.437695159992,270.71683239000413,54267.14916264 2025-09-02,00:17:23.000,245,11035822,-795,0,1756772242,13401.383804680001,270.6745376100007,54266.96749752001 2025-09-02,00:17:24.000,245,11035826,-795,0,1756772243,13401.444431470001,270.660439350002,54266.93954904 2025-09-02,00:17:25.000,245,11035801,-795,0,1756772244,13401.464640400001,270.7379797800022,54266.93954904 2025-09-02,00:17:26.000,245,11035830,-795,0,1756772245,13401.417486229991,270.9212571600001,54266.89762632001 2025-09-02,00:17:27.000,245,11035834,-795,0,1756772246,13401.350123129996,271.1538784500008,54266.93256192 2025-09-02,00:17:28.000,245,11035811,-795,0,1756772247,13401.32317789,271.3089593100012,54266.8906392 2025-09-02,00:17:29.000,245,11035815,-795,0,1756772248,13401.34338682,271.47108930000104,54266.820768 2025-09-02,00:17:30.000,245,11035838,-795,0,1756772249,13401.410749919996,271.6755140700043,54266.8906392 2025-09-02,00:17:31.000,245,11035833,-795,0,1756772250,13401.424222540001,271.86584058000153,54266.86967784 2025-09-02,00:17:32.000,245,11035806,-795,0,1756772251,13401.511794569997,272.0491179599994,54266.736922560005 2025-09-02,00:17:33.000,245,11035835,-795,0,1756772252,13401.471376709997,272.15485491000436,54266.282759760004 2025-09-02,00:17:34.000,245,11035807,-795,0,1756772253,13401.572421359997,272.28878837999946,54266.520321840006 2025-09-02,00:17:35.000,245,11035788,-795,0,1756772254,13401.626311840002,272.3099357700048,54266.54128320001 2025-09-02,00:17:36.000,245,11035803,-795,0,1756772255,13401.767774350003,272.2464936000033,54266.67403848 2025-09-02,00:17:37.000,245,11035816,-795,0,1756772256,13401.936182099998,272.10551100000157,54266.98845888 2025-09-02,00:17:38.000,245,11035816,-795,0,1756772257,13401.936182099998,271.96452839999984,54266.79980664001 2025-09-02,00:17:39.000,245,11035835,-795,0,1756772258,13402.13153508999,271.9363318800024,54266.639102880006 2025-09-02,00:17:40.000,245,11035725,-795,0,1756772259,13402.347097009995,271.9222336200037,54266.87666496001 2025-09-02,00:17:41.000,245,11035817,-795,0,1756772260,13402.407723799995,271.9151844900043,54266.53429608 2025-09-02,00:17:42.000,245,11035803,-795,0,1756772261,13402.52224107,271.99272492000455,54266.49237336001 2025-09-02,00:17:43.000,245,11035843,-795,0,1756772262,13402.488559519996,272.0491179599994,54266.41551504 2025-09-02,00:17:44.000,245,11035799,-795,0,1756772263,13402.589604169996,272.12665838999965,54266.58320592 2025-09-02,00:17:45.000,245,11035836,-795,0,1756772264,13402.670439889996,272.1971496900005,54266.91160056 2025-09-02,00:17:46.000,245,11035838,-795,0,1756772265,13402.710857749997,272.3310831600029,54267.23300808001 2025-09-02,00:17:47.000,245,11035802,-795,0,1756772266,13402.724330370002,272.465016629998,54267.23300808001 2025-09-02,00:17:48.000,245,11035783,-795,0,1756772267,13402.737802989992,272.64829401000316,54267.170124000004 2025-09-02,00:17:49.000,245,11035700,-795,0,1756772268,13402.818638709992,272.7540309600008,54266.96749752001 2025-09-02,00:17:50.000,245,11035824,-795,0,1756772269,13402.805166090002,272.8245222600017,54266.834742240004 2025-09-02,00:17:51.000,245,11035804,-795,0,1756772270,13402.852320259997,272.9655048600034,54266.87666496001 2025-09-02,00:17:52.000,245,11035796,-795,0,1756772271,13402.771484539997,273.14173311000195,54266.92557480001 2025-09-02,00:17:53.000,245,11035798,-795,0,1756772272,13402.636758339992,273.3602561400039,54266.84172936 2025-09-02,00:17:54.000,245,11035795,-795,0,1756772273,13402.528977379996,273.5928774300046,54267.21204672001 2025-09-02,00:17:55.000,245,11035818,-795,0,1756772274,13402.43466903999,273.8748426300008,54267.56140272 2025-09-02,00:17:56.000,245,11035761,-795,0,1756772275,13402.32015177,274.1497587000049,54267.49851864001 2025-09-02,00:17:57.000,245,11035721,-795,0,1756772276,13402.17195294999,274.56565737000346,54267.42864744001 2025-09-02,00:17:58.000,245,11035762,-795,0,1756772277,13402.010281509989,274.9181138700005,54267.18409824001 2025-09-02,00:17:59.000,245,11035803,-795,0,1756772278,13401.882291619993,275.3199142800004,54267.2050596 2025-09-02,00:18:00.000,245,11035837,-795,0,1756772279,13401.693674939997,275.6582725199987,54267.11422704001 2025-09-02,00:18:01.000,245,11035822,-795,0,1756772280,13401.498321949992,276.09531858000264,54267.12820128 2025-09-02,00:18:02.000,245,11035831,-795,0,1756772281,13401.23560585999,276.41957856000226,54267.53345424 2025-09-02,00:18:03.000,245,11035812,-795,0,1756772282,13400.784273089994,276.8213789700021,54267.26095656001 2025-09-02,00:18:04.000,245,11035745,-795,0,1756772283,13400.487875450002,277.18088459999854,54267.33082776001 2025-09-02,00:18:05.000,245,11035761,-795,0,1756772284,13400.164532570001,277.6461271799999,54267.33082776001 2025-09-02,00:18:06.000,245,11035822,-795,0,1756772285,13399.767090279995,278.11136976000125,54267.24698232 2025-09-02,00:18:07.000,245,11035800,-795,0,1756772286,13399.376384299998,278.59071060000133,54267.12820128 2025-09-02,00:18:08.000,245,11035817,-795,0,1756772287,13398.951996769996,278.99956014000054,54267.01640736001 2025-09-02,00:18:09.000,245,11035862,-795,0,1756772288,13398.53434554999,279.3872622900017,54266.99544600001 2025-09-02,00:18:10.000,245,11035842,-795,0,1756772289,13398.217738979998,279.68332575000386,54266.86967784 2025-09-02,00:18:11.000,245,11035837,-795,0,1756772290,13397.847241930001,280.0216839900022,54266.98147176 2025-09-02,00:18:12.000,245,11035743,-795,0,1756772291,13397.470008569995,280.3177474500044,54266.93256192 2025-09-02,00:18:14.000,245,11035799,-795,0,1756772293,13396.816586499997,280.9380708899989,54266.76487104 2025-09-02,00:18:15.000,245,11035812,-795,0,1756772294,13396.473034689996,281.14249566000217,54266.35961808 2025-09-02,00:18:16.000,245,11035811,-795,0,1756772295,13396.17663704999,281.16364305000025,54266.5063476 2025-09-02,00:18:17.000,245,11035813,-795,0,1756772296,13396.03517453999,281.21298696000304,54266.5762188 2025-09-02,00:18:18.000,245,11035843,-795,0,1756772297,13396.06211978,281.22708522000175,54266.56224456001 2025-09-02,00:18:19.000,245,11035813,-795,0,1756772298,13395.934129889989,281.34692042999814,54266.70897408001 2025-09-02,00:18:20.000,245,11035812,-795,0,1756772299,13395.846557859993,281.5513452000014,54266.58320592 2025-09-02,00:18:21.000,245,11035765,-795,0,1756772300,13395.833085239989,281.84740866000357,54266.24083704 2025-09-02,00:18:22.000,245,11035732,-795,0,1756772301,13395.819612619998,282.03068604000146,54266.24083704 2025-09-02,00:18:23.000,245,11035782,-795,0,1756772302,13395.799403689998,282.27740559000085,54265.85654544 2025-09-02,00:18:24.000,245,11035813,-795,0,1756772303,13395.684886419993,282.5311742699996,54265.681867440006 2025-09-02,00:18:25.000,245,11035803,-795,0,1756772304,13395.671413800002,282.8765816400046,54265.68885456 2025-09-02,00:18:26.000,245,11035833,-795,0,1756772305,13395.664677489993,283.16559597000014,54265.92641664 2025-09-02,00:18:27.000,245,11035829,-795,0,1756772306,13395.671413800002,283.45461030000297,54265.86353256 2025-09-02,00:18:28.000,245,11035746,-795,0,1756772307,13395.772458449988,283.68723159000365,54266.163978720004 2025-09-02,00:18:29.000,245,11035787,-795,0,1756772308,13395.806139999993,283.9410002700024,54265.947378000004 2025-09-02,00:18:30.000,245,11035777,-795,0,1756772309,13395.866766789994,284.0608354799988,54265.95436512 2025-09-02,00:18:31.000,245,11035814,-795,0,1756772310,13395.961075129999,284.23001459999796,54265.5281508 2025-09-02,00:18:32.000,245,11035790,-795,0,1756772311,13395.988020369994,284.3005058999988,54265.26264024 2025-09-02,00:18:33.000,245,11035788,-795,0,1756772312,13396.06211978,284.52607806000015,54265.15084632001 2025-09-02,00:18:34.000,245,11035818,-715,0,1756772313,13396.169900739995,284.7023063099987,54265.05302664001 2025-09-02,00:18:35.000,245,11035797,-795,0,1756772314,13396.42588052,284.9560749900047,54265.11591072 2025-09-02,00:18:36.000,245,11035729,-795,0,1756772315,13396.621233509992,285.1041067199985,54265.47225384 2025-09-02,00:18:37.000,245,11035798,-795,0,1756772316,13396.715541849997,285.1745980199994,54265.611996240004 2025-09-02,00:18:38.000,245,11035836,-795,0,1756772317,13396.809850190002,285.1252541100039,54265.54212504 2025-09-02,00:18:39.000,245,11035792,-795,0,1756772318,13396.789641260002,285.0759102000011,54265.178794800006 2025-09-02,00:18:40.000,245,11035829,-795,0,1756772319,13396.782904949992,285.0900084599998,54264.9691812 2025-09-02,00:18:41.000,245,11035804,-795,0,1756772320,13396.870476980002,285.1534506300013,54265.17180768001 2025-09-02,00:18:42.000,245,11035793,-795,0,1756772321,13396.803113879992,285.1534506300013,54264.9691812 2025-09-02,00:18:43.000,245,11035792,-795,0,1756772322,13396.708805540002,285.1604997600007,54264.962194080006 2025-09-02,00:18:44.000,245,11035803,-795,0,1756772323,13396.641442439992,285.16754889000003,54264.91328424001 2025-09-02,00:18:45.000,245,11035772,-795,0,1756772324,13396.702069229992,285.2380401900009,54265.08796224 2025-09-02,00:18:46.000,245,11035769,-795,0,1756772325,13396.769432330002,285.32967887999985,54265.19276904 2025-09-02,00:18:47.000,245,11035825,-795,0,1756772326,13396.917631149998,285.4072193100001,54265.24866600001 2025-09-02,00:18:48.000,245,11035804,-795,0,1756772327,13397.059093659998,285.386071920002,54265.29058872001 2025-09-02,00:18:49.000,245,11035800,-795,0,1756772328,13397.247710339994,285.39312105000135,54265.157833440004 2025-09-02,00:18:50.000,245,11035823,-795,0,1756772329,13397.44306333,285.34377713999856,54265.26264024 2025-09-02,00:18:51.000,245,11035773,-795,0,1756772330,13397.800087759992,285.1886962799981,54265.33251144 2025-09-02,00:18:52.000,245,11035799,-795,0,1756772331,13398.130166950003,284.9701732500034,54265.38840840001 2025-09-02,00:18:53.000,245,11035754,-795,0,1756772332,13398.41309196999,284.7939450000049,54265.47924096 2025-09-02,00:18:54.000,245,11035806,-795,0,1756772333,13398.74317116,284.5119798000014,54265.43731824001 2025-09-02,00:18:55.000,245,11035765,-795,0,1756772334,13398.992414629996,284.3146041600048,54265.423344 2025-09-02,00:18:56.000,245,11035814,-795,0,1756772335,13399.389856919988,284.13132677999965,54265.65391896001 2025-09-02,00:18:57.000,245,11035813,-795,0,1756772336,13399.7805629,284.06788460999815,54265.57007352 2025-09-02,00:18:58.000,245,11035833,-795,0,1756772337,13400.076960539991,283.93395114000305,54265.81462272 2025-09-02,00:18:59.000,245,11035811,-795,0,1756772338,13400.265577220001,283.88460723000026,54265.87051968001 2025-09-02,00:19:00.000,245,11035763,-795,0,1756772339,13400.400303419992,283.73657549999916,54265.94039088001 2025-09-02,00:19:01.000,245,11035806,-795,0,1756772340,13400.508084380002,283.6519859399996,54266.07314616 2025-09-02,00:19:02.000,245,11035801,-795,0,1756772341,13400.642810579993,283.5321507300032,54266.27577264001 2025-09-02,00:19:03.000,245,11035758,-795,0,1756772342,13400.636074269998,283.4616594300023,54266.07314616 2025-09-02,00:19:04.000,245,11035785,-795,0,1756772343,13400.615865339998,283.34182421999867,54265.88449392 2025-09-02,00:19:05.000,245,11035751,-795,0,1756772344,13400.770800469989,283.2713329199978,54265.9124424 2025-09-02,00:19:06.000,245,11035771,-795,0,1756772345,13400.93247190999,283.1585468400008,54265.77270000001 2025-09-02,00:19:07.000,245,11035834,-795,0,1756772346,13400.93920822,283.0598590200025,54265.82160984001 2025-09-02,00:19:08.000,245,11035842,-795,0,1756772347,13400.95941715,282.9400238099988,54265.8076356 2025-09-02,00:19:09.000,245,11035783,-795,0,1756772348,13400.858372499999,282.74969730000157,54265.81462272 2025-09-02,00:19:10.000,245,11035812,-795,0,1756772349,13400.885317739994,282.5805181800024,54266.136030240006 2025-09-02,00:19:11.000,245,11035782,-795,0,1756772350,13400.750591539989,282.3690442799998,54266.22686280001 2025-09-02,00:19:12.000,245,11035787,-795,0,1756772351,13400.642810579993,282.1857669000019,54266.163978720004 2025-09-02,00:19:13.000,245,11035823,-795,0,1756772352,13400.501348069993,282.1575703800045,54265.90545528 2025-09-02,00:19:14.000,245,11035814,-795,0,1756772353,13400.400303419992,282.0377351700008,54265.43033112 2025-09-02,00:19:15.000,245,11035816,-795,0,1756772354,13400.487875450002,282.0377351700008,54265.5281508 2025-09-02,00:19:16.000,245,11035783,-795,0,1756772355,13400.588920099988,282.1434721199985,54265.58404776001 2025-09-02,00:19:17.000,245,11035771,-795,0,1756772356,13400.656283199998,282.2703564600015,54265.52116368 2025-09-02,00:19:18.000,245,11035813,-795,0,1756772357,13400.85163618999,282.37609340999916,54265.55609928001 2025-09-02,00:19:19.000,245,11035793,-795,0,1756772358,13400.91899929,282.5593707900043,54265.86353256 2025-09-02,00:19:20.000,245,11035807,-795,0,1756772359,13401.07393441999,282.73559904000285,54265.79366136001 2025-09-02,00:19:21.000,245,11035769,-795,0,1756772360,13401.24234217,282.8906799000033,54265.95436512 2025-09-02,00:19:22.000,245,11035777,-755,0,1756772361,13401.296232649991,283.04576076000376,54265.85654544 2025-09-02,00:19:23.000,245,11035800,-795,0,1756772362,13401.28276003,283.2854311800038,54265.69584168 2025-09-02,00:19:24.000,245,11035832,-795,0,1756772363,13401.127824899995,283.53919986000255,54265.17180768001 2025-09-02,00:19:25.000,245,11035817,-795,0,1756772364,13401.10087966,283.83526332000474,54265.297575840006 2025-09-02,00:19:26.000,245,11035800,-795,0,1756772365,13401.067198109995,284.1031302600022,54265.33251144 2025-09-02,00:19:27.000,245,11035808,-795,0,1756772366,13401.026780249995,284.4132919800031,54265.598022 2025-09-02,00:19:28.000,245,11035802,-795,0,1756772367,13401.046989179995,284.68820804999996,54265.444305360004 2025-09-02,00:19:29.000,245,11035809,-795,0,1756772368,13400.95268083999,285.06886107000173,54265.58404776001 2025-09-02,00:19:30.000,245,11035759,-795,0,1756772369,13401.006571319995,285.3014823600024,54265.57706064 2025-09-02,00:19:31.000,245,11035795,-795,0,1756772370,13401.02004394,285.5482019100018,54265.33949856001 2025-09-02,00:19:32.000,245,11035792,-795,0,1756772371,13401.09414334999,285.7596758100044,54265.33251144 2025-09-02,00:19:33.000,245,11035830,-795,0,1756772372,13401.08067073,285.87246189000143,54265.2836016 2025-09-02,00:19:34.000,245,11035776,-795,0,1756772373,13400.93247190999,285.957051450001,54264.57790248001 2025-09-02,00:19:35.000,245,11035801,-795,0,1756772374,13401.11435227999,286.1685253500036,54265.20674328 2025-09-02,00:19:36.000,245,11035825,-795,0,1756772375,13401.228869549996,286.21786925999913,54265.24167888 2025-09-02,00:19:37.000,245,11035834,-795,0,1756772376,13401.377068369991,286.2531149100032,54265.297575840006 2025-09-02,00:19:38.000,245,11035838,-795,0,1756772377,13401.565685050002,286.2742623000013,54265.26962736001 2025-09-02,00:19:39.000,245,11035828,-795,0,1756772378,13401.693674939997,286.3024588199987,54264.92725848 2025-09-02,00:19:40.000,245,11035808,-795,0,1756772379,13401.734092799998,286.39409750999766,54265.24866600001 2025-09-02,00:19:41.000,245,11035806,-795,0,1756772380,13401.862082689993,286.42934316000174,54265.02507816 2025-09-02,00:19:42.000,245,11035777,-795,0,1756772381,13402.05069936999,286.39409750999766,54265.08796224 2025-09-02,00:19:43.000,245,11035812,-795,0,1756772382,13402.030490439989,286.4575396799992,54265.03206528001 2025-09-02,00:19:44.000,245,11035777,-795,0,1756772383,13402.077644609999,286.59147315000155,54265.15084632001 2025-09-02,00:19:45.000,245,11035792,-795,0,1756772384,13402.097853539999,286.7254066200039,54264.962194080006 2025-09-02,00:19:46.000,245,11035822,-795,0,1756772385,13402.037226749999,286.9086840000018,54265.09494936 2025-09-02,00:19:47.000,245,11035840,-795,0,1756772386,13401.781246969993,287.1554035500012,54265.02507816 2025-09-02,00:19:48.000,245,11035840,-795,0,1756772387,13401.505058260002,287.35982832000445,54264.66873504001 2025-09-02,00:19:49.000,245,11035798,-795,0,1756772388,13401.208660619995,287.55720396000106,54264.556941120005 2025-09-02,00:19:50.000,245,11035788,-795,0,1756772389,13401.04025287,287.78982525000174,54264.56392824 2025-09-02,00:19:51.000,245,11035832,-795,0,1756772390,13400.89205404999,287.9449061100022,54264.74559336001 2025-09-02,00:19:52.000,245,11035784,-795,0,1756772391,13400.804482019994,288.107036100002,54264.9691812 2025-09-02,00:19:53.000,245,11035802,-795,0,1756772392,13400.885317739994,288.1775274000029,54265.1438592 2025-09-02,00:19:54.000,245,11035819,-795,0,1756772393,13400.925735599994,288.219822179999,54264.843413040006 2025-09-02,00:19:55.000,245,11035802,-795,0,1756772394,13401.07393441999,288.14933087999816,54264.91328424001 2025-09-02,00:19:56.000,245,11035799,-795,0,1756772395,13401.188451689995,288.0576921899992,54264.5150184 2025-09-02,00:19:57.000,245,11035838,-795,0,1756772396,13401.15477013999,287.98720088999835,54264.53597976 2025-09-02,00:19:58.000,245,11035817,-795,0,1756772397,13401.11435227999,287.97310262999963,54264.43117296001 2025-09-02,00:19:59.000,245,11035832,-795,0,1756772398,13400.95268083999,288.0294956700018,54264.340340400006 2025-09-02,00:20:00.000,245,11035790,-795,0,1756772399,13400.791009399989,288.1916256600016,54264.375276 2025-09-02,00:20:01.000,245,11035807,-795,0,1756772400,13400.663019509993,288.4665417299984,54264.87834864 2025-09-02,00:20:02.000,245,11035797,-795,0,1756772401,13400.514820689998,288.7978508400047,54264.962194080006 2025-09-02,00:20:03.000,245,11035802,-795,0,1756772402,13400.353149249997,289.1221108200043,54265.05302664001 2025-09-02,00:20:04.000,245,11035800,-795,0,1756772403,13400.130851019996,289.4252234099986,54264.654760800004 2025-09-02,00:20:05.000,245,11035809,-795,0,1756772404,13400.01633374999,289.6155499200031,54264.47309568 2025-09-02,00:20:06.000,245,11035847,-795,0,1756772405,13399.908552789995,289.7353851299995,54264.22854648 2025-09-02,00:20:07.000,245,11035815,-795,0,1756772406,13399.75361765999,289.89046598999994,54264.1307268 2025-09-02,00:20:08.000,245,11035822,-795,0,1756772407,13399.67951825,289.8834168600006,54264.102778320004 2025-09-02,00:20:09.000,245,11035815,-795,0,1756772408,13399.578473599999,289.85522034000314,54264.36828888 2025-09-02,00:20:10.000,245,11035831,-795,0,1756772409,13399.383120609993,289.7494833899982,54264.36828888 2025-09-02,00:20:11.000,245,11035837,-795,0,1756772410,13399.181031309992,289.6366973100012,54264.4451472 2025-09-02,00:20:12.000,245,11035788,-795,0,1756772411,13398.871161049996,289.5873533999984,54264.54296688 2025-09-02,00:20:13.000,245,11035790,-795,0,1756772412,13398.54108186,289.5380094900029,54264.19361088001 2025-09-02,00:20:14.000,245,11035843,-795,0,1756772413,13398.076276469998,289.5521077500016,54263.935087440004 2025-09-02,00:20:15.000,245,11035831,-795,0,1756772414,13397.793351449996,289.5732551399997,54263.86521624 2025-09-02,00:20:16.000,245,11035791,-795,0,1756772415,13397.40264547,289.65784469999926,54263.767396560004 2025-09-02,00:20:17.000,245,11035827,-795,0,1756772416,13397.059093659998,289.8763677300012,54263.788357920006 2025-09-02,00:20:18.000,245,11035804,-795,0,1756772417,13396.654915059997,290.0596451099991,54263.788357920006 2025-09-02,00:20:19.000,245,11035815,-795,0,1756772418,13396.169900739995,290.20062771000084,54263.66258976001 2025-09-02,00:20:20.000,245,11035801,-795,0,1756772419,13395.664677489993,290.2711190100017,54263.49489888001 2025-09-02,00:20:21.000,245,11035788,-795,0,1756772420,13395.15945423999,290.31341378999787,54263.383104960005 2025-09-02,00:20:22.000,245,11035819,-795,0,1756772421,13394.634022059989,290.3063646599985,54263.05471032 2025-09-02,00:20:23.000,245,11035801,-795,0,1756772422,13394.209634530001,290.27816814000107,54263.11060728001 2025-09-02,00:20:24.000,245,11035818,-795,0,1756772423,13393.832401169995,290.3345611800032,54262.82413536001 2025-09-02,00:20:25.000,245,11035804,-795,0,1756772424,13393.69767496999,290.32751205000386,54262.74727704 2025-09-02,00:20:26.000,245,11035791,-795,0,1756772425,13393.690938659995,290.4332490000015,54263.05471032 2025-09-02,00:20:27.000,245,11035818,-795,0,1756772426,13393.791983309995,290.5037403000024,54262.880032320005 2025-09-02,00:20:28.000,245,11035722,-795,0,1756772427,13393.94018212999,290.6517720300035,54262.68439296001 2025-09-02,00:20:29.000,245,11035748,-795,0,1756772428,13394.074908329996,290.8350494100014,54262.48176648 2025-09-02,00:20:30.000,245,11035826,-795,0,1756772429,13394.243316079992,291.0747198300014,54262.08350064001 2025-09-02,00:20:31.000,245,11035794,-795,0,1756772430,13394.425196449993,291.37783242000296,54262.02061656 2025-09-02,00:20:32.000,245,11035805,-795,0,1756772431,13394.519504789998,291.6527484899998,54262.12542336 2025-09-02,00:20:33.000,245,11035803,-795,0,1756772432,13394.607076819993,291.89241890999983,54262.32106272001 2025-09-02,00:20:34.000,245,11035831,-795,0,1756772433,13394.600340509998,292.1109419400018,54262.1393976 2025-09-02,00:20:35.000,245,11035844,-795,0,1756772434,13394.674439919989,292.3576614900012,54262.48176648 2025-09-02,00:20:36.000,245,11035741,-795,0,1756772435,13394.607076819993,292.5691353900038,54262.55163768 2025-09-02,00:20:37.000,245,11035758,-795,0,1756772436,13394.371305970002,292.7876584199985,54262.41189528 2025-09-02,00:20:38.000,245,11035827,-795,0,1756772437,13394.034490469996,293.0625744900026,54262.04856504 2025-09-02,00:20:39.000,245,11035790,-795,0,1756772438,13393.549476149994,293.36568708000414,54261.720170399996 2025-09-02,00:20:40.000,245,11035792,-795,0,1756772439,13393.152033860002,293.6053575000042,54261.67126056 2025-09-02,00:20:41.000,245,11035811,-795,0,1756772440,13392.922999319992,293.78863488000206,54261.46863408 2025-09-02,00:20:42.000,245,11035793,-795,0,1756772441,13392.572711199995,294.05650181999954,54261.30793032 2025-09-02,00:20:43.000,245,11035816,-795,0,1756772442,13392.431248689994,294.3243687600043,54262.0695264 2025-09-02,00:20:44.000,245,11035726,-795,0,1756772443,13392.229159389994,294.5992848300011,54261.83895144 2025-09-02,00:20:45.000,245,11035873,-795,0,1756772444,13392.283049869999,294.8671517699986,54261.79702872001 2025-09-02,00:20:46.000,245,11035745,-795,0,1756772445,13392.269577249994,295.13501871000335,54261.69222192 2025-09-02,00:20:47.000,245,11035821,-795,0,1756772446,13392.42451238,295.41698390999954,54261.46863408 2025-09-02,00:20:48.000,245,11035834,-795,0,1756772447,13392.532293339995,295.72714563000045,54261.154213680005 2025-09-02,00:20:49.000,245,11035819,-795,0,1756772448,13392.592920129995,295.93861953000305,54260.9515872 2025-09-02,00:20:50.000,245,11035843,-795,0,1756772449,13392.774800499996,296.0796021300048,54261.11229096 2025-09-02,00:20:51.000,245,11035812,-795,0,1756772450,13393.003835039992,296.2064864700005,54261.57344088 2025-09-02,00:20:52.000,245,11035749,-795,0,1756772451,13393.111616000002,296.2135355999999,54261.6153636 2025-09-02,00:20:53.000,245,11035800,-795,0,1756772452,13393.286760059993,296.23468298999796,54261.538505280005 2025-09-02,00:20:54.000,245,11035790,-795,0,1756772453,13393.408013639993,296.30517428999883,54261.58042800001 2025-09-02,00:20:55.000,245,11035817,-795,0,1756772454,13393.72462021,296.44615689000057,54261.41273712001 2025-09-02,00:20:56.000,245,11035837,-795,0,1756772455,13393.94691844,296.5871394900023,54261.48260832001 2025-09-02,00:20:57.000,245,11035789,-795,0,1756772456,13394.344360729992,296.77746599999955,54261.66427344 2025-09-02,00:20:58.000,245,11035820,-795,0,1756772457,13394.586867889993,296.9677925100041,54261.657286320005 2025-09-02,00:20:59.000,245,11035827,-795,0,1756772458,13394.81590242999,297.2568068399996,54261.6153636 2025-09-02,00:21:00.000,245,11035838,-795,0,1756772459,13395.011255419995,297.5387720400031,54261.755106000004 2025-09-02,00:21:01.000,245,11035742,-795,0,1756772460,13395.300916749991,297.8982776699995,54261.84593856001 2025-09-02,00:21:02.000,245,11035816,-795,0,1756772461,13395.577105459997,298.3282746000041,54261.96471960001 2025-09-02,00:21:03.000,245,11035799,-795,0,1756772462,13395.900448339999,298.75827153000137,54261.95074536 2025-09-02,00:21:04.000,245,11035860,-795,0,1756772463,13396.12274657,299.1177771599978,54261.65029920001 2025-09-02,00:21:05.000,245,11035840,-795,0,1756772464,13396.35851741999,299.4702336600021,54262.01362944001 2025-09-02,00:21:06.000,245,11035823,-795,0,1756772465,13396.560606719991,299.64646191000065,54262.20228168001 2025-09-02,00:21:07.000,245,11035855,-795,0,1756772466,13396.560606719991,299.7381005999996,54262.20228168001 2025-09-02,00:21:08.000,245,11035731,-795,0,1756772467,13396.520188859991,299.80859190000047,54262.55163768 2025-09-02,00:21:09.000,245,11035809,-795,0,1756772468,13396.32483587,299.6887566900041,54262.258178640004 2025-09-02,00:21:10.000,245,11035796,-795,0,1756772469,13396.13621918999,299.51957756999764,54262.258178640004 2025-09-02,00:21:11.000,245,11035818,-795,0,1756772470,13395.839821549998,299.2235141100027,54262.34202408 2025-09-02,00:21:12.000,245,11035772,-795,0,1756772471,13395.449115570002,298.9485980399986,54262.08350064001 2025-09-02,00:21:13.000,245,11035786,-795,0,1756772472,13395.092091139995,298.7371241400033,54261.887861279996 2025-09-02,00:21:14.000,245,11035819,-795,0,1756772473,13394.788957189994,298.59614154000155,54261.755106000004 2025-09-02,00:21:15.000,245,11035789,-795,0,1756772474,13394.647494679994,298.54679762999876,54261.98568096001 2025-09-02,00:21:16.000,245,11035778,-795,0,1756772475,13394.580131579998,298.5679450200041,54262.07651352 2025-09-02,00:21:17.000,245,11035779,-795,0,1756772476,13394.553186339988,298.71597674999794,54262.26516576 2025-09-02,00:21:18.000,245,11035799,-795,0,1756772477,13394.512768479988,298.84286109000095,54262.21625592 2025-09-02,00:21:19.000,245,11035799,-795,0,1756772478,13394.499295859998,299.02613846999884,54262.02061656 2025-09-02,00:21:20.000,245,11035852,-795,0,1756772479,13394.452141690002,299.1600719400012,54261.74113176 2025-09-02,00:21:21.000,245,11035798,-795,0,1756772480,13394.566658959993,299.1318754200038,54261.538505280005 2025-09-02,00:21:22.000,245,11035816,-795,0,1756772481,13394.458877999998,298.96974543000397,54261.49658256 2025-09-02,00:21:23.000,245,11035805,-795,0,1756772482,13394.317415489997,298.68073110000114,54261.39177576001 2025-09-02,00:21:24.000,245,11035766,-795,0,1756772483,13393.96039105999,298.2436850400045,54261.14722656001 2025-09-02,00:21:25.000,245,11035799,-795,0,1756772484,13393.690938659995,297.834835499998,54261.32889168 2025-09-02,00:21:26.000,245,11035789,-795,0,1756772485,13393.300232679998,297.38369118000264,54261.4756212 2025-09-02,00:21:27.000,245,11035844,-795,0,1756772486,13392.983626109992,297.15106989000196,54261.34985304 2025-09-02,00:21:28.000,245,11035782,-795,0,1756772487,13392.633337989995,297.00303816000087,54261.22408488001 2025-09-02,00:21:29.000,245,11035823,-795,0,1756772488,13392.37735820999,297.0453329400043,54260.60921832 2025-09-02,00:21:30.000,245,11035791,-795,0,1756772489,13392.229159389994,297.1299225000039,54260.50441152001 2025-09-02,00:21:31.000,245,11035799,-795,0,1756772490,13392.283049869999,297.34844552999857,54260.3227464 2025-09-02,00:21:32.000,245,11035750,-795,0,1756772491,13392.350412969994,297.503526389999,54260.16902976001 2025-09-02,00:21:33.000,245,11035819,-795,0,1756772492,13392.491875479995,297.59516507999797,54260.16204264 2025-09-02,00:21:34.000,245,11035813,-795,0,1756772493,13392.68049215999,297.48237900000095,54260.01531312 2025-09-02,00:21:35.000,245,11035820,-795,0,1756772494,13392.990362420001,297.1933646699981,54259.95941616 2025-09-02,00:21:36.000,245,11035792,-795,0,1756772495,13393.367595779993,296.76336774000083,54259.89653208 2025-09-02,00:21:37.000,245,11035859,-795,0,1756772496,13393.791983309995,296.38271471999906,54259.812686640005 2025-09-02,00:21:38.000,245,11035842,-795,0,1756772497,13394.095117259996,296.0443564800007,54259.67294424 2025-09-02,00:21:39.000,245,11035822,-795,0,1756772498,13394.337624419997,295.83993171000475,54259.49826624001 2025-09-02,00:21:40.000,245,11035740,-795,0,1756772499,13394.492559550003,295.74124388999917,54259.26769128 2025-09-02,00:21:41.000,245,11035832,-795,0,1756772500,13394.728330399994,295.7976369300013,54259.190832960005 2025-09-02,00:21:42.000,245,11035808,-795,0,1756772501,13394.81590242999,295.95271779000177,54259.309614000005 2025-09-02,00:21:43.000,245,11035819,-795,0,1756772502,13394.869792909994,296.2064864700005,54259.00916784 2025-09-02,00:21:44.000,245,11035827,-795,0,1756772503,13394.970837559995,296.44615689000057,54259.00916784 2025-09-02,00:21:45.000,245,11035827,-795,0,1756772504,13395.233553649996,296.6364833999978,54259.01615496001 2025-09-02,00:21:46.000,245,11035811,-795,0,1756772505,13395.442379259992,296.819760780003,54258.77859288001 2025-09-02,00:21:47.000,245,11035792,-795,0,1756772506,13395.563632839992,297.08762772000046,54258.89737392001 2025-09-02,00:21:48.000,245,11035803,-795,0,1756772507,13395.711831659988,297.23565945000155,54258.79955424001 2025-09-02,00:21:49.000,245,11035790,-795,0,1756772508,13395.785931069993,297.34844552999857,54258.65282472 2025-09-02,00:21:50.000,245,11035776,-795,0,1756772509,13396.06211978,297.4682807400022,54258.904361040004 2025-09-02,00:21:51.000,245,11035829,-795,0,1756772510,13396.25747276999,297.7009020300029,54258.81352848 2025-09-02,00:21:52.000,245,11035805,-795,0,1756772511,13396.36525373,297.89122854000016,54258.687760320005 2025-09-02,00:21:53.000,245,11035820,-675,0,1756772512,13396.36525373,298.20139026000106,54258.5759664 2025-09-02,00:21:54.000,245,11035791,-795,0,1756772513,13396.40567159,298.4551589399998,54258.14276496 2025-09-02,00:21:55.000,245,11035780,-795,0,1756772514,13396.520188859991,298.7653206600007,54258.21962328 2025-09-02,00:21:56.000,245,11035762,-795,0,1756772515,13396.627969820001,299.07548238000163,54258.20564904001 2025-09-02,00:21:57.000,245,11035785,-795,0,1756772516,13396.641442439992,299.43498800999805,54258.28250736 2025-09-02,00:21:58.000,245,11035836,-795,0,1756772517,13396.722278159992,299.8649849400026,54258.254558880006 2025-09-02,00:21:59.000,245,11035839,-795,0,1756772518,13396.668387680002,300.3443257800027,54258.39430128001 2025-09-02,00:22:00.000,245,11035823,-795,0,1756772519,13396.695332919997,300.7390770600032,54258.3314172 2025-09-02,00:22:01.000,245,11035844,-795,0,1756772520,13396.681860299992,301.25366355000006,54258.40827552 2025-09-02,00:22:02.000,245,11035836,-795,0,1756772521,13396.526925170001,301.7400535199995,54258.14276496 2025-09-02,00:22:03.000,245,11035787,-795,0,1756772522,13396.28441801,302.2123452300002,54257.77943472 2025-09-02,00:22:04.000,245,11035823,-795,0,1756772523,13396.04191085,302.69873519999965,54257.52789840001 2025-09-02,00:22:05.000,245,11035794,-795,0,1756772524,13395.99475667999,303.290862120004,54257.60475672001 2025-09-02,00:22:06.000,245,11035837,-795,0,1756772525,13396.021701919999,303.76315383000474,54257.632705200005 2025-09-02,00:22:07.000,245,11035794,-795,0,1756772526,13396.048647159994,304.22134727999946,54257.92616424 2025-09-02,00:22:08.000,245,11035795,-795,0,1756772527,13396.06211978,304.50331248000293,54258.065906640004 2025-09-02,00:22:09.000,245,11035789,-795,0,1756772528,13396.06211978,304.66544247000274,54258.00302256 2025-09-02,00:22:10.000,245,11035821,-795,0,1756772529,13395.97454774999,304.5879020400025,54257.82135744001 2025-09-02,00:22:11.000,245,11035822,-795,0,1756772530,13395.792667379988,304.45396857000014,54257.4230916 2025-09-02,00:22:12.000,245,11035793,-795,0,1756772531,13395.718567969998,304.3129859699984,54257.227452240004 2025-09-02,00:22:13.000,245,11035812,-795,0,1756772532,13395.489533430002,304.1015120700031,54257.00386440001 2025-09-02,00:22:14.000,245,11035805,-795,0,1756772533,13395.280707819991,303.93938208000327,54256.696431120006 2025-09-02,00:22:15.000,245,11035800,-795,0,1756772534,13395.112300069995,303.8477433900043,54256.81521216001 2025-09-02,00:22:16.000,245,11035800,-795,0,1756772535,13394.8630566,303.73495731,54256.76630232001 2025-09-02,00:22:17.000,245,11035817,-795,0,1756772536,13394.546450029993,303.71380992000195,54256.61258568 2025-09-02,00:22:18.000,245,11035823,-795,0,1756772537,13394.276997629997,303.65036775000044,54256.7593152 2025-09-02,00:22:19.000,245,11035846,-795,0,1756772538,13393.86608272,303.5798764499996,54256.4448948 2025-09-02,00:22:20.000,245,11035801,-795,0,1756772539,13393.475376739989,303.41774645999976,54256.09553880001 2025-09-02,00:22:21.000,245,11035832,-795,0,1756772540,13392.943208249992,303.1428303900029,54255.76714416 2025-09-02,00:22:22.000,245,11035842,-795,0,1756772541,13392.512084409995,302.74807911000244,54255.55753056 2025-09-02,00:22:23.000,245,11035833,-795,0,1756772542,13392.000124849998,302.26873827000236,54255.20817456001 2025-09-02,00:22:24.000,245,11035863,-795,0,1756772543,13391.333230159995,301.76120091000485,54255.10336776 2025-09-02,00:22:25.000,245,11035818,-795,0,1756772544,13390.673071780002,301.23956529000134,54254.900741280006 2025-09-02,00:22:26.000,245,11035833,-795,0,1756772545,13390.00617709,300.8377648800015,54254.78894736 2025-09-02,00:22:27.000,245,11035839,-795,0,1756772546,13389.13045679,300.4923575100038,54254.348758800006 2025-09-02,00:22:28.000,245,11035805,-795,0,1756772547,13388.416407930003,300.2597362200031,54253.775814960005 2025-09-02,00:22:29.000,245,11035804,-795,0,1756772548,13387.66194120999,300.0694097099986,54253.56620136 2025-09-02,00:22:30.000,245,11035795,-795,0,1756772549,13386.961364969997,299.87908320000133,54253.18190976 2025-09-02,00:22:31.000,245,11035839,-795,0,1756772550,13386.36856969,299.6394127800013,54252.9163992 2025-09-02,00:22:32.000,245,11035817,-795,0,1756772551,13385.950918469993,299.39974236000126,54252.82556664 2025-09-02,00:22:33.000,245,11035816,-795,0,1756772552,13385.49284939,299.20236672000465,54252.434287920005 2025-09-02,00:22:34.000,245,11035833,-795,0,1756772553,13385.06172554999,298.9767945600033,54251.9382024 2025-09-02,00:22:35.000,245,11035832,-795,0,1756772554,13384.859636249988,298.72302588000457,54251.74955016 2025-09-02,00:22:36.000,245,11035826,-795,0,1756772555,13384.556502300002,298.51155198000197,54251.29538736 2025-09-02,00:22:37.000,245,11035834,-795,0,1756772556,13384.280313589996,298.4058150300043,54250.827250320006 2025-09-02,00:22:38.000,245,11035831,-795,0,1756772557,13384.017597499995,298.34942199000216,54250.49885568 2025-09-02,00:22:39.000,245,11035837,-795,0,1756772558,13383.768354029999,298.4269624200024,54250.470907200004 2025-09-02,00:22:40.000,245,11035836,-795,0,1756772559,13383.451747459992,298.54679762999876,54250.06565424 2025-09-02,00:22:41.000,245,11035805,-795,0,1756772560,13383.256394470001,298.79351717999816,54250.17046104 2025-09-02,00:22:42.000,245,11035804,-795,0,1756772561,13383.121668269996,299.07548238000163,54250.04469288 2025-09-02,00:22:43.000,245,11035842,-795,0,1756772562,13382.939787899995,299.3715458400038,54249.64642704001 2025-09-02,00:22:44.000,245,11035855,-795,0,1756772563,13382.670335499999,299.6253145200026,54249.01758624 2025-09-02,00:22:45.000,245,11035816,-795,0,1756772564,13382.73096229,299.82973928999854,54248.61932040001 2025-09-02,00:22:46.000,245,11035858,-795,0,1756772565,13382.798325389995,300.0130166700037,54248.46560376 2025-09-02,00:22:47.000,245,11035834,-795,0,1756772566,13382.91284266,300.1610484000048,54248.38874544 2025-09-02,00:22:48.000,245,11035841,-795,0,1756772567,13383.081250409996,300.3584240400014,54248.144196240006 2025-09-02,00:22:49.000,245,11035827,-795,0,1756772568,13383.229449229992,300.5910453300021,54248.409706800005 2025-09-02,00:22:50.000,245,11035857,-795,0,1756772569,13383.418065910002,300.92940357000043,54248.2000932 2025-09-02,00:22:51.000,245,11035852,-795,0,1756772570,13383.552792109993,301.25366355000006,54248.17913184 2025-09-02,00:22:52.000,245,11035784,-795,0,1756772571,13383.606682589998,301.63431657000183,54248.00445384 2025-09-02,00:22:53.000,245,11035819,-795,0,1756772572,13383.532583179993,301.916281769998,54247.42452288001 2025-09-02,00:22:54.000,245,11035837,-795,0,1756772573,13383.357439120002,302.14185392999934,54246.970360080006 2025-09-02,00:22:55.000,245,11035837,-795,0,1756772574,13383.215976610001,302.1982469700015,54246.907476 2025-09-02,00:22:56.000,245,11035796,-795,0,1756772575,13382.99367838,302.21939435999957,54246.75375936001 2025-09-02,00:22:57.000,245,11035778,-795,0,1756772576,13382.74443490999,302.1136574100019,54246.80965632 2025-09-02,00:22:58.000,245,11035844,-795,0,1756772577,13382.407619409998,301.94447829000273,54246.781707840004 2025-09-02,00:22:59.000,245,11035807,-755,0,1756772578,13382.091012839992,301.66251308999927,54246.802669200006 2025-09-02,00:23:00.000,245,11035820,-795,0,1756772579,13381.89565985,301.472186580002,54246.4533132 2025-09-02,00:23:01.000,245,11035813,-795,0,1756772580,13381.801351509996,301.27481093999813,54245.95024056 2025-09-02,00:23:02.000,245,11035801,-795,0,1756772581,13381.848505679991,301.2607126799994,54245.66376864 2025-09-02,00:23:03.000,245,11035806,-795,0,1756772582,13382.016913430001,301.45103919000394,54245.52402624 2025-09-02,00:23:04.000,245,11035829,-795,0,1756772583,13382.266156899997,301.7682500400042,54245.02794072001 2025-09-02,00:23:05.000,245,11035787,-795,0,1756772584,13382.670335499999,302.02201872000296,54245.11178616 2025-09-02,00:23:06.000,245,11035848,-795,0,1756772585,13383.128404579991,302.1770995800034,54245.26550280001 2025-09-02,00:23:07.000,245,11035838,-795,0,1756772586,13383.519110560002,302.09251002000383,54245.03492784 2025-09-02,00:23:08.000,245,11035781,-795,0,1756772587,13384.08496059999,301.7823483000029,54245.006979360005 2025-09-02,00:23:09.000,245,11035778,-795,0,1756772588,13384.495875510001,301.23956529000134,54244.71352032001 2025-09-02,00:23:10.000,245,11035817,-795,0,1756772589,13384.947208279998,300.6192418499995,54244.3921128 2025-09-02,00:23:11.000,245,11035844,-795,0,1756772590,13385.35138688,300.05531144999986,54244.1824992 2025-09-02,00:23:12.000,245,11035796,-795,0,1756772591,13385.688202379992,299.43498800999805,54244.19647344 2025-09-02,00:23:13.000,245,11035806,-795,0,1756772592,13385.930709539993,298.9133523900018,54244.049743920004 2025-09-02,00:23:14.000,245,11035774,-795,0,1756772593,13386.025017879998,298.5749941500035,54244.05673104 2025-09-02,00:23:15.000,245,11035804,-795,0,1756772594,13386.105853599998,298.2789306900013,54243.84013032 2025-09-02,00:23:16.000,245,11035763,-795,0,1756772595,13386.051963119993,297.9687689700004,54243.72833640001 2025-09-02,00:23:17.000,245,11035772,-795,0,1756772596,13385.944182159998,297.722049420001,54243.74231064 2025-09-02,00:23:18.000,245,11035825,-795,0,1756772597,13385.769038099992,297.390740310002,54243.378980400004 2025-09-02,00:23:19.000,245,11035789,-795,0,1756772598,13385.51305832,297.17221728000004,54242.91783048001 2025-09-02,00:23:20.000,245,11035803,-795,0,1756772599,13385.297496399995,296.90435034000257,54243.07154712 2025-09-02,00:23:21.000,245,11035814,-795,0,1756772600,13385.156033889994,296.7351712200034,54243.12045696 2025-09-02,00:23:22.000,245,11035822,-795,0,1756772601,13385.034780309994,296.4532060199999,54243.08552136001 2025-09-02,00:23:23.000,245,11035822,-795,0,1756772602,13384.893317799993,296.23468298999796,54243.14840544 2025-09-02,00:23:24.000,245,11035713,-795,0,1756772603,13384.805745769998,295.95976692000113,54242.875907760004 2025-09-02,00:23:25.000,245,11035856,-795,0,1756772604,13384.751855289993,295.7694404100039,54242.76411384 2025-09-02,00:23:26.000,245,11035783,-795,0,1756772605,13384.657546950002,295.62845781000215,54242.60341008001 2025-09-02,00:23:27.000,245,11035817,-795,0,1756772606,13384.576711230002,295.52976999000384,54242.254054080004 2025-09-02,00:23:28.000,245,11035821,-795,0,1756772607,13384.516084440002,295.50157346999913,54242.35187376 2025-09-02,00:23:29.000,245,11035836,-795,0,1756772608,13384.361149309996,295.62845781000215,54242.10033744001 2025-09-02,00:23:30.000,245,11035806,-795,0,1756772609,13384.31399514,295.6848508500043,54242.10033744001 2025-09-02,00:23:31.000,245,11035862,-795,0,1756772610,13384.25336835,295.7623912800045,54242.3309124 2025-09-02,00:23:32.000,245,11035813,-715,0,1756772611,13384.27357728,295.7553421499979,54242.49860328 2025-09-02,00:23:33.000,245,11035753,-795,0,1756772612,13384.27357728,295.60731042000407,54242.156234400005 2025-09-02,00:23:34.000,245,11035844,-795,0,1756772613,13384.25336835,295.3112469600019,54241.91168520001 2025-09-02,00:23:35.000,245,11035859,-795,0,1756772614,13384.401567169996,295.00813437000033,54241.37367696 2025-09-02,00:23:36.000,245,11035817,-795,0,1756772615,13384.596920160002,294.69797264999943,54241.19201184001 2025-09-02,00:23:37.000,245,11035789,-795,0,1756772616,13384.839427319988,294.52879353000026,54241.14310200001 2025-09-02,00:23:38.000,245,11035814,-795,0,1756772617,13385.156033889994,294.3243687600043,54240.97541112001 2025-09-02,00:23:39.000,245,11035807,-795,0,1756772618,13385.398541049995,294.2538774600034,54240.94746264 2025-09-02,00:23:40.000,245,11035815,-795,0,1756772619,13385.587157729991,294.2891231100002,54240.87060432 2025-09-02,00:23:41.000,245,11035757,-795,0,1756772620,13385.876819060002,294.36666354000045,54241.052269440006 2025-09-02,00:23:42.000,245,11035802,-795,0,1756772621,13386.078908359988,294.4864987500041,54240.8985528 2025-09-02,00:23:43.000,245,11035770,-795,0,1756772622,13386.220370869989,294.7332183000035,54240.360544560004 2025-09-02,00:23:44.000,245,11035851,-795,0,1756772623,13386.496559579995,294.9305939400001,54240.29067336 2025-09-02,00:23:45.000,245,11035870,-795,0,1756772624,13386.658231019996,295.28305044000444,54240.28368624001 2025-09-02,00:23:46.000,245,11035837,-795,0,1756772625,13386.968101279992,295.51567172999785,54240.12298248 2025-09-02,00:23:47.000,245,11035808,-795,0,1756772626,13387.082618549997,295.7553421499979,54240.095034000005 2025-09-02,00:23:48.000,245,11035797,-795,0,1756772627,13387.123036409997,295.9174721399977,54240.325608959996 2025-09-02,00:23:49.000,245,11035744,-795,0,1756772628,13387.028728069992,296.1148477800016,54240.0600984 2025-09-02,00:23:50.000,245,11035754,-795,0,1756772629,13386.995046520002,296.28402690000075,54240.10202112 2025-09-02,00:23:51.000,245,11035809,-795,0,1756772630,13386.867056629992,296.5730412300036,54240.01118856 2025-09-02,00:23:52.000,245,11035841,-795,0,1756772631,13386.705385189991,296.8479573000004,54239.82952344001 2025-09-02,00:23:53.000,245,11035808,-795,0,1756772632,13386.59086792,297.23565945000155,54239.63388408001 2025-09-02,00:23:54.000,245,11035814,-795,0,1756772633,13386.516768509995,297.60926334000396,54239.49414168001 2025-09-02,00:23:55.000,245,11035803,-795,0,1756772634,13386.536977439995,298.03926027000125,54239.571 2025-09-02,00:23:56.000,245,11035810,-795,0,1756772635,13386.658231019996,298.4269624200024,54239.76663936 2025-09-02,00:23:57.000,245,11035812,-795,0,1756772636,13386.64475839999,298.86400847999903,54239.48016744 2025-09-02,00:23:58.000,245,11035812,-795,0,1756772637,13386.67170364,299.17417019999993,54239.44523184001 2025-09-02,00:23:59.000,245,11035810,-795,0,1756772638,13386.69191257,299.5759706099998,54239.354399280004 2025-09-02,00:24:00.000,245,11035796,-795,0,1756772639,13386.67170364,299.84383755000454,54239.06792736 2025-09-02,00:24:01.000,245,11035806,-795,0,1756772640,13386.698648879996,300.0482623200005,54238.80940392 2025-09-02,00:24:02.000,245,11035843,-795,0,1756772641,13386.873792940001,300.26678535000246,54239.07491448 2025-09-02,00:24:03.000,245,11035838,-795,0,1756772642,13387.008519139992,300.51350490000186,54239.00504328 2025-09-02,00:24:04.000,245,11035814,-795,0,1756772643,13387.035464380002,300.7038314099991,54238.683635760004 2025-09-02,00:24:05.000,245,11035790,-795,0,1756772644,13387.224081059998,300.9505509599985,54238.970107680005 2025-09-02,00:24:06.000,245,11035798,-795,0,1756772645,13387.298180469988,301.1267792100043,54238.90023648 2025-09-02,00:24:07.000,245,11035797,-795,0,1756772646,13387.399225119989,301.4228426699992,54238.62773880001 2025-09-02,00:24:08.000,245,11035777,-795,0,1756772647,13387.412697739994,301.7048078700027,54238.60677744001 2025-09-02,00:24:09.000,245,11035824,-795,0,1756772648,13387.298180469988,302.0290678500023,54238.201524480006 2025-09-02,00:24:10.000,245,11035775,-795,0,1756772649,13387.237553679988,302.3956226099981,54238.2085116 2025-09-02,00:24:11.000,245,11035816,-795,0,1756772650,13387.210608439993,302.7692265000005,54238.30633128 2025-09-02,00:24:12.000,245,11035805,-795,0,1756772651,13387.102827479997,303.1780760399997,54238.41113808001 2025-09-02,00:24:13.000,245,11035792,-795,0,1756772652,13386.873792940001,303.6926625300039,54238.6626744 2025-09-02,00:24:14.000,245,11035850,-795,0,1756772653,13386.617813159995,304.1015120700031,54238.536906240006 2025-09-02,00:24:15.000,245,11035836,-795,0,1756772654,13386.46961434,304.524459870001,54238.56485472 2025-09-02,00:24:16.000,245,11035837,-795,0,1756772655,13386.34836076,304.8416707200013,54238.634725920005 2025-09-02,00:24:17.000,245,11035874,-795,0,1756772656,13386.240579799989,305.12363592000474,54238.369215360006 2025-09-02,00:24:18.000,245,11035812,-795,0,1756772657,13386.126062529998,305.1447833100028,54238.18755024 2025-09-02,00:24:19.000,245,11035801,-795,0,1756772658,13385.923973229998,305.17297983000026,54238.07575632001 2025-09-02,00:24:20.000,245,11035753,-795,0,1756772659,13385.694938690001,305.0038007100011,54237.90107832 2025-09-02,00:24:21.000,245,11035769,-795,0,1756772660,13385.55347618,304.8346215900019,54237.90107832 2025-09-02,00:24:22.000,245,11035805,-795,0,1756772661,13385.29076009,304.64429508000467,54238.05479496001 2025-09-02,00:24:23.000,245,11035782,-795,0,1756772662,13384.940471969989,304.4469194400008,54238.16658888 2025-09-02,00:24:24.000,245,11035810,-795,0,1756772663,13384.475666580001,304.3411824900031,54237.963962400005 2025-09-02,00:24:25.000,245,11035823,-795,0,1756772664,13384.07148798,304.2777403200016,54237.94998816 2025-09-02,00:24:26.000,245,11035850,-795,0,1756772665,13383.788562959999,304.25659293000354,54237.69146472001 2025-09-02,00:24:27.000,245,11035810,-795,0,1756772666,13383.397856980002,304.29183858000033,54237.530760960006 2025-09-02,00:24:28.000,245,11035822,-795,0,1756772667,13383.108195649991,304.2283964099988,54237.342108720004 2025-09-02,00:24:29.000,245,11035834,-795,0,1756772668,13382.70401704999,304.1790525000033,54237.20935344 2025-09-02,00:24:30.000,245,11035818,-795,0,1756772669,13382.367201549998,304.00987338000414,54237.33512160001 2025-09-02,00:24:31.000,245,11035798,-795,0,1756772670,13382.016913430001,303.6715151399985,54237.125508000005 2025-09-02,00:24:32.000,245,11035825,-795,0,1756772671,13381.68683423999,303.2979112500034,54237.06262392 2025-09-02,00:24:33.000,245,11035800,-795,0,1756772672,13381.397172909994,302.89611084000353,54237.11153376 2025-09-02,00:24:34.000,245,11035798,-795,0,1756772673,13380.999730620002,302.35332783000194,54236.49666720001 2025-09-02,00:24:35.000,245,11035833,-795,0,1756772674,13380.649442499991,301.97972393999953,54236.48968008 2025-09-02,00:24:36.000,245,11035773,-795,0,1756772675,13380.41367165,301.5920217899984,54236.34295056 2025-09-02,00:24:37.000,245,11035757,-795,0,1756772676,13380.036438289993,301.2113687700039,54236.04250440001 2025-09-02,00:24:38.000,245,11035767,-795,0,1756772677,13379.861294230002,300.8166174900034,54235.686161280006 2025-09-02,00:24:39.000,245,11035828,-795,0,1756772678,13379.585105519996,300.443013600001,54235.6232772 2025-09-02,00:24:40.000,245,11035860,-795,0,1756772679,13379.40996145999,300.02006580000307,54235.46257344001 2025-09-02,00:24:41.000,245,11035810,-795,0,1756772680,13379.281971569995,299.65351104,54235.3088568 2025-09-02,00:24:42.000,245,11035818,-795,0,1756772681,13379.261762639995,299.3081036700023,54235.26693408 2025-09-02,00:24:43.000,245,11035809,-795,0,1756772682,13379.10682750999,299.07548238000163,54234.79180992001 2025-09-02,00:24:44.000,245,11035723,-795,0,1756772683,13378.884529279989,298.87810673999775,54234.66604176 2025-09-02,00:24:45.000,245,11035795,-795,0,1756772684,13378.823902489989,298.8146645700035,54234.63809328 2025-09-02,00:24:46.000,245,11035749,-795,0,1756772685,13378.642022120002,298.7864680499988,54234.4704024 2025-09-02,00:24:47.000,245,11035779,-795,0,1756772686,13378.743066769988,298.80761544000416,54234.680016000006 2025-09-02,00:24:48.000,245,11035812,-795,0,1756772687,13378.844111419989,298.751222400002,54234.610144800004 2025-09-02,00:24:49.000,245,11035859,-795,0,1756772688,13378.823902489989,298.7371241400033,54234.23284032 2025-09-02,00:24:50.000,245,11035813,-795,0,1756772689,13378.904738209989,298.6031906700009,54234.24681456001 2025-09-02,00:24:51.000,245,11035836,-795,0,1756772690,13378.898001899994,298.419913290003,54233.76470328001 2025-09-02,00:24:52.000,245,11035792,-795,0,1756772691,13378.945156069989,298.12384983000084,54233.841561600006 2025-09-02,00:24:53.000,245,11035852,-795,0,1756772692,13378.945156069989,297.77844246000313,54233.71579344001 2025-09-02,00:24:54.000,245,11035848,-795,0,1756772693,13378.823902489989,297.43303508999816,54233.631948 2025-09-02,00:24:55.000,245,11035767,-795,0,1756772694,13378.756539389993,297.18631553999876,54233.673870720006 2025-09-02,00:24:56.000,245,11035815,-795,0,1756772695,13378.668967359998,297.18631553999876,54234.07213656 2025-09-02,00:24:57.000,245,11035869,-795,0,1756772696,13378.446669129997,297.24975771000027,54234.03021384001 2025-09-02,00:24:58.000,245,11035820,-795,0,1756772697,13378.231107209991,297.3061507500024,54233.93239416001 2025-09-02,00:24:59.000,245,11035820,-795,0,1756772698,13378.00880897999,297.4048385700007,54233.59701240001 2025-09-02,00:25:00.000,245,11035749,-795,0,1756772699,13377.93470957,297.390740310002,54233.34547608 2025-09-02,00:25:01.000,245,11035791,-795,0,1756772700,13377.779774439994,297.39778944000136,54233.121888240006 2025-09-02,00:25:02.000,245,11035850,-795,0,1756772701,13377.739356579994,297.29910162000306,54233.107914 2025-09-02,00:25:03.000,245,11035854,-795,0,1756772702,13377.631575619998,297.27090509999834,54232.90528752001 2025-09-02,00:25:05.000,245,11035801,-795,0,1756772704,13377.712411339999,297.13697163000325,54233.34547608 2025-09-02,00:25:06.000,245,11035803,-795,0,1756772705,13377.712411339999,297.03828380999767,54233.04502992001 2025-09-02,00:25:07.000,245,11035865,-795,0,1756772706,13377.773038129999,296.86205555999913,54232.91926176 2025-09-02,00:25:08.000,245,11035816,-795,0,1756772707,13377.85387385,296.6858273100006,54232.63278984 2025-09-02,00:25:09.000,245,11035803,-795,0,1756772708,13377.87408278,296.55189383999823,54232.57689288 2025-09-02,00:25:10.000,245,11035798,-795,0,1756772709,13377.87408278,296.3968129799978,54232.19260128 2025-09-02,00:25:11.000,245,11035846,-795,0,1756772710,13377.773038129999,296.3122234199982,54232.08080736 2025-09-02,00:25:12.000,245,11035814,-795,0,1756772711,13377.591157759998,296.2981251599995,54232.1297172 2025-09-02,00:25:13.000,245,11035787,-795,0,1756772712,13377.247605949997,296.33337081000354,54232.03888464001 2025-09-02,00:25:14.000,245,11035855,-795,0,1756772713,13376.984889859996,296.36861646000034,54231.96202632 2025-09-02,00:25:15.000,245,11035788,-795,0,1756772714,13376.513348159999,296.5025499300027,54231.808309680004 2025-09-02,00:25:16.000,245,11035814,-795,0,1756772715,13376.075488009992,296.6717290500019,54231.7454256 2025-09-02,00:25:17.000,245,11035803,-795,0,1756772716,13375.69825465,296.90435034000257,54231.661580160006 2025-09-02,00:25:18.000,245,11035818,-795,0,1756772717,13375.314284979999,297.20041380000475,54231.5008764 2025-09-02,00:25:19.000,245,11035813,-795,0,1756772718,13374.903370070002,297.5105755199984,54231.41703096001 2025-09-02,00:25:20.000,245,11035793,-795,0,1756772719,13374.41835575,297.74319680999906,54230.96286816001 2025-09-02,00:25:21.000,245,11035791,-795,0,1756772720,13374.10848548999,297.9476215800023,54231.26331432 2025-09-02,00:25:22.000,245,11035834,-795,0,1756772721,13373.764933680002,297.97581809999974,54231.10261056001 2025-09-02,00:25:23.000,245,11035805,-795,0,1756772722,13373.394436629991,297.95467071000166,54230.76722880001 2025-09-02,00:25:24.000,245,11035785,-795,0,1756772723,13373.32033722,297.85598289000336,54230.91395832001 2025-09-02,00:25:25.000,245,11035811,-795,0,1756772724,13372.943103859994,297.7854915900025,54230.201272080005 2025-09-02,00:25:26.000,245,11035799,-795,0,1756772725,13372.808377659989,297.6163124700033,54230.3480016 2025-09-02,00:25:27.000,245,11035800,-795,0,1756772726,13372.592815739998,297.53172291000374,54230.22922056 2025-09-02,00:25:28.000,245,11035823,-795,0,1756772727,13372.437880609992,297.34844552999857,54230.19428496001 2025-09-02,00:25:29.000,245,11035809,-795,0,1756772728,13372.262736550001,297.20041380000475,54230.417872800004 2025-09-02,00:25:30.000,245,11035838,-795,0,1756772729,13372.05391093999,296.9818907700028,54229.90082592 2025-09-02,00:25:31.000,245,11035793,-795,0,1756772730,13372.026965699995,296.7845151299989,54229.84492896 2025-09-02,00:25:32.000,245,11035816,-795,0,1756772731,13371.946129979995,296.54484470999887,54229.85890320001 2025-09-02,00:25:33.000,245,11035781,-795,0,1756772732,13371.764249609994,296.3263216800042,54229.39775328 2025-09-02,00:25:34.000,245,11035830,-795,0,1756772733,13371.589105549989,296.1148477800016,54229.146216960005 2025-09-02,00:25:35.000,245,11035856,-795,0,1756772734,13371.393752559998,296.0091108300039,54228.95057760001 2025-09-02,00:25:36.000,245,11035829,-795,0,1756772735,13371.225344810002,295.7482930199985,54228.99948744001 2025-09-02,00:25:37.000,245,11035834,-795,0,1756772736,13371.104091230001,295.5086225999985,54228.873719279996 2025-09-02,00:25:38.000,245,11035827,-795,0,1756772737,13371.097354919992,295.2478047900004,54229.20211392 2025-09-02,00:25:39.000,245,11035818,-795,0,1756772738,13370.94241979,294.8530535099999,54229.1252556 2025-09-02,00:25:40.000,245,11035838,-795,0,1756772739,13370.94241979,294.4724004899981,54228.908654880004 2025-09-02,00:25:41.000,245,11035820,-795,0,1756772740,13370.87505668999,294.1763370300032,54228.54532464001 2025-09-02,00:25:42.000,245,11035848,-795,0,1756772741,13370.935683479991,293.8309296599982,54228.12609744 2025-09-02,00:25:43.000,245,11035813,-795,0,1756772742,13370.955892409991,293.5701118500001,54228.09814896 2025-09-02,00:25:44.000,245,11035829,-795,0,1756772743,13370.976101339991,293.3727362100035,54228.021290640005 2025-09-02,00:25:45.000,245,11035819,-795,0,1756772744,13370.969365029996,293.11896753000474,54227.83962552 2025-09-02,00:25:46.000,245,11035837,-795,0,1756772745,13371.009782889996,292.80880581000383,54228.4614792 2025-09-02,00:25:47.000,245,11035831,-795,0,1756772746,13370.91547454999,292.46339843999885,54228.4614792 2025-09-02,00:25:48.000,245,11035787,-795,0,1756772747,13370.94241979,291.96995934000006,54228.237891360004 2025-09-02,00:25:49.000,245,11035831,-795,0,1756772748,13370.81442989999,291.47652024000126,54228.356672400005 2025-09-02,00:25:50.000,245,11035876,-795,0,1756772749,13370.686440009995,290.9760320100031,54227.97936792 2025-09-02,00:25:51.000,245,11035821,-795,0,1756772750,13370.51129594999,290.4755437799977,54227.65796040001 2025-09-02,00:25:52.000,245,11035816,-715,0,1756772751,13370.416987609999,289.93276077000337,54227.57411496 2025-09-02,00:25:53.000,245,11035814,-795,0,1756772752,13370.410251299989,289.41112514999986,54227.60905056001 2025-09-02,00:25:54.000,245,11035815,-795,0,1756772753,13370.288997719988,288.98817735000193,54227.7627672 2025-09-02,00:25:55.000,245,11035786,-795,0,1756772754,13370.134062589997,288.5863769400021,54227.54616648 2025-09-02,00:25:56.000,245,11035796,-795,0,1756772755,13370.053226869997,288.1563800100048,54227.567127840004 2025-09-02,00:25:57.000,245,11035763,-795,0,1756772756,13369.898291739992,287.75457959999767,54227.755780080006 2025-09-02,00:25:58.000,245,11035828,-795,0,1756772757,13369.797247089991,287.4021231000006,54227.43437256 2025-09-02,00:25:59.000,245,11035831,-795,0,1756772758,13369.729883989996,287.08491225000034,54227.32257864001 2025-09-02,00:26:00.000,245,11035833,-795,0,1756772759,13369.568212549995,286.8452418300003,54227.05706808001 2025-09-02,00:26:01.000,245,11035844,-795,0,1756772760,13369.64231196,286.619669669999,54226.97322264 2025-09-02,00:26:02.000,245,11035815,-795,0,1756772761,13369.716411369991,286.40819577000366,54226.847454480005 2025-09-02,00:26:03.000,245,11035850,-795,0,1756772762,13369.864610190001,286.21786925999913,54227.15488776001 2025-09-02,00:26:04.000,245,11035790,-795,0,1756772763,13370.019545319992,286.09803405000275,54227.07104232 2025-09-02,00:26:05.000,245,11035794,-795,0,1756772764,13370.093644729997,285.9781988399991,54226.93129992 2025-09-02,00:26:06.000,245,11035854,-795,0,1756772765,13370.349624509989,285.8654127600021,54226.917325680006 2025-09-02,00:26:07.000,245,11035803,-795,0,1756772766,13370.59886798,285.78787233000185,54226.72168632001 2025-09-02,00:26:08.000,245,11035836,-795,0,1756772767,13370.84137514,285.7526266799978,54226.84046736001 2025-09-02,00:26:09.000,245,11035788,-795,0,1756772768,13371.077145989992,285.8090197199999,54226.88937720001 2025-09-02,00:26:10.000,245,11035796,-795,0,1756772769,13371.326389460002,285.82311797999864,54226.80553176 2025-09-02,00:26:11.000,245,11035845,-795,0,1756772770,13371.555423999998,285.93590406000294,54227.11995216 2025-09-02,00:26:12.000,245,11035810,-795,0,1756772771,13371.87203056999,286.1050831800021,54227.07802944001 2025-09-02,00:26:13.000,245,11035757,-795,0,1756772772,13372.08085618,286.26016404000256,54227.05706808001 2025-09-02,00:26:14.000,245,11035834,-795,0,1756772773,13372.303154410001,286.40819577000366,54227.03610672001 2025-09-02,00:26:15.000,245,11035830,-795,0,1756772774,13372.390726439997,286.5844240200022,54226.72168632001 2025-09-02,00:26:16.000,245,11035813,-795,0,1756772775,13372.586079430002,286.7677014000001,54226.66578936 2025-09-02,00:26:17.000,245,11035841,-795,0,1756772776,13372.781432419994,286.9439296499986,54226.917325680006 2025-09-02,00:26:18.000,245,11035801,-795,0,1756772777,13372.90942230999,287.1765509399993,54227.05008096 2025-09-02,00:26:19.000,245,11035844,-795,0,1756772778,13372.97678541,287.35982832000445,54227.07802944001 2025-09-02,00:26:20.000,245,11035829,-795,0,1756772779,13373.05762113,287.52195831000427,54227.32956576 2025-09-02,00:26:21.000,245,11035800,-795,0,1756772780,13373.07109374999,287.6981865600028,54227.27366880001 2025-09-02,00:26:22.000,245,11035746,-795,0,1756772781,13373.185611019995,287.9590043700009,54227.00815824001 2025-09-02,00:26:23.000,245,11035835,-795,0,1756772782,13373.23276518999,288.18457653000223,54227.07802944001 2025-09-02,00:26:24.000,245,11035841,-795,0,1756772783,13373.205819949995,288.38195216999884,54226.74264768001 2025-09-02,00:26:25.000,245,11035843,-795,0,1756772784,13373.226028879995,288.55818042000465,54226.54700832 2025-09-02,00:26:26.000,245,11035838,-795,0,1756772785,13373.306864599996,288.80489997000404,54226.53303408001 2025-09-02,00:26:27.000,245,11035828,-795,0,1756772786,13373.40117294,289.00227561000065,54226.70771208 2025-09-02,00:26:28.000,245,11035813,-795,0,1756772787,13373.495481279992,289.18555298999854,54227.05008096 2025-09-02,00:26:29.000,245,11035789,-795,0,1756772788,13373.643680100002,289.34768297999835,54227.00117112 2025-09-02,00:26:30.000,245,11035826,-795,0,1756772789,13373.724515820002,289.5662060100003,54226.86142872001 2025-09-02,00:26:31.000,245,11035801,-795,0,1756772790,13373.879450949993,289.7142377400014,54226.8544416 2025-09-02,00:26:32.000,245,11035828,-795,0,1756772791,13374.101749179994,289.75653252000484,54226.47713712 2025-09-02,00:26:33.000,245,11035839,-795,0,1756772792,13374.35772896,289.7494833899982,54226.43521440001 2025-09-02,00:26:34.000,245,11035806,-795,0,1756772793,13374.51266408999,289.7494833899982,54226.246562160006 2025-09-02,00:26:35.000,245,11035858,-795,0,1756772794,13374.660862910001,289.75653252000484,54226.0858584 2025-09-02,00:26:36.000,245,11035757,-795,0,1756772795,13374.977469479993,289.8975151199993,54226.31643336001 2025-09-02,00:26:37.000,245,11035772,-795,0,1756772796,13375.219976639994,290.0243994600023,54226.42124016 2025-09-02,00:26:38.000,245,11035794,-795,0,1756772797,13375.43553856,290.1230872800006,54226.66578936 2025-09-02,00:26:39.000,245,11035819,-795,0,1756772798,13375.67130940999,290.29931552999915,54226.5400212 2025-09-02,00:26:40.000,245,11035811,-795,0,1756772799,13375.967707049997,290.36980683,54226.35835608001 2025-09-02,00:26:41.000,245,11035796,-795,0,1756772800,13376.216950519993,290.49669117000303,54226.26752352001 2025-09-02,00:26:42.000,245,11035794,-795,0,1756772801,13376.520084469994,290.57423160000326,54226.225600800004 2025-09-02,00:26:43.000,245,11035832,-795,0,1756772802,13376.823218419995,290.6517720300035,54226.23258792 2025-09-02,00:26:44.000,245,11035765,-795,0,1756772803,13377.045516649996,290.70816506999836,54226.31643336001 2025-09-02,00:26:45.000,245,11035794,-795,0,1756772804,13377.139824990001,290.7293124600037,54226.344381840005 2025-09-02,00:26:46.000,245,11035819,-795,0,1756772805,13377.395804769993,290.6447229000041,54226.3304076 2025-09-02,00:26:47.000,245,11035817,-795,0,1756772806,13377.570948829998,290.6235755099988,54226.32342048 2025-09-02,00:26:48.000,245,11035804,-795,0,1756772807,13377.517058349993,290.6447229000041,54226.47713712 2025-09-02,00:26:49.000,245,11035812,-795,0,1756772808,13377.638311929994,290.588329860002,54226.26752352001 2025-09-02,00:26:50.000,245,11035809,-795,0,1756772809,13377.604630379989,290.5812807300026,54226.176690960005 2025-09-02,00:26:51.000,245,11035834,-795,0,1756772810,13377.530530969998,290.72226333000435,54226.37233032 2025-09-02,00:26:52.000,245,11035768,-795,0,1756772811,13377.436222629993,290.6870176800003,54226.44220152 2025-09-02,00:26:53.000,245,11035762,-795,0,1756772812,13377.240869640002,290.69406680999964,54226.42124016 2025-09-02,00:26:54.000,245,11035805,-795,0,1756772813,13377.119616060001,290.701115939999,54226.42822728 2025-09-02,00:26:55.000,245,11035818,-795,0,1756772814,13376.964680929996,290.8350494100014,54226.36534320001 2025-09-02,00:26:56.000,245,11035795,-795,0,1756772815,13376.803009489995,290.96898288000375,54226.16970384001 2025-09-02,00:26:57.000,245,11035784,-795,0,1756772816,13376.85016365999,291.11701461000484,54226.09284552 2025-09-02,00:26:58.000,245,11035829,-795,0,1756772817,13376.803009489995,291.16635852000036,54226.19765232001 2025-09-02,00:26:59.000,245,11035846,-795,0,1756772818,13376.62786542999,291.16635852000036,54226.3304076 2025-09-02,00:27:00.000,245,11035811,-795,0,1756772819,13376.445985059989,291.1804567799991,54226.27451064 2025-09-02,00:27:01.000,245,11035789,-795,0,1756772820,13376.115905869992,291.0747198300014,54226.2605364 2025-09-02,00:27:02.000,245,11035799,-795,0,1756772821,13375.940761810001,290.88439332000416,54226.51905984 2025-09-02,00:27:03.000,245,11035804,-795,0,1756772822,13375.745408819996,290.69406680999964,54226.52604696001 2025-09-02,00:27:04.000,245,11035786,-755,0,1756772823,13375.563528449995,290.5037403000024,54226.295472000005 2025-09-02,00:27:05.000,245,11035823,-795,0,1756772824,13375.294076049999,290.32751205000386,54225.89720616 2025-09-02,00:27:06.000,245,11035823,-795,0,1756772825,13375.179558779993,290.1935785800015,54225.72951528 2025-09-02,00:27:07.000,245,11035846,-795,0,1756772826,13375.071777819998,290.1089890200019,54225.841309200005 2025-09-02,00:27:08.000,245,11035804,-795,0,1756772827,13375.065041510003,290.0878416300038,54225.792399360005 2025-09-02,00:27:09.000,245,11035835,-795,0,1756772828,13374.990942099997,290.03849772000103,54225.73650240001 2025-09-02,00:27:10.000,245,11035832,-795,0,1756772829,13375.024623650002,290.13718553999934,54226.11380688 2025-09-02,00:27:11.000,245,11035865,-795,0,1756772830,13374.916842689992,290.2711190100017,54226.009000080005 2025-09-02,00:27:12.000,245,11035823,-795,0,1756772831,13374.856215899992,290.3909542199981,54226.02297432001 2025-09-02,00:27:13.000,245,11035843,-795,0,1756772832,13374.782116490001,290.5389859499992,54225.91816752 2025-09-02,00:27:14.000,245,11035816,-795,0,1756772833,13374.768643869997,290.6165263799994,54225.673618320005 2025-09-02,00:27:15.000,245,11035806,-795,0,1756772834,13374.566554569996,290.6235755099988,54225.31028808001 2025-09-02,00:27:16.000,245,11035865,-795,0,1756772835,13374.5194004,290.6165263799994,54225.3172752 2025-09-02,00:27:17.000,245,11035866,-795,0,1756772836,13374.445300989995,290.5812807300026,54225.289326720005 2025-09-02,00:27:18.000,245,11035830,-795,0,1756772837,13374.37793789,290.49669117000303,54225.47099184 2025-09-02,00:27:19.000,245,11035863,-795,0,1756772838,13374.20953013999,290.41210161000345,54225.41509488 2025-09-02,00:27:20.000,245,11035827,-795,0,1756772839,13373.967022979989,290.28521727000043,54225.30330096 2025-09-02,00:27:21.000,245,11035772,-795,0,1756772840,13373.859242019993,290.13718553999934,54225.32426232 2025-09-02,00:27:22.000,245,11035818,-795,0,1756772841,13373.845769400003,289.9609572900008,54224.98189344 2025-09-02,00:27:23.000,245,11035826,-795,0,1756772842,13373.643680100002,289.8481712100038,54224.8631124 2025-09-02,00:27:24.000,245,11035775,-795,0,1756772843,13373.522426520001,289.75653252000484,54224.75131848 2025-09-02,00:27:25.000,245,11035823,-795,0,1756772844,13373.29339197999,289.7142377400014,54224.17138752 2025-09-02,00:27:26.000,245,11035782,-795,0,1756772845,13373.27991936,289.6789920900046,54224.42991096 2025-09-02,00:27:27.000,245,11035830,-795,0,1756772846,13373.2395015,289.7353851299995,54224.31112992 2025-09-02,00:27:28.000,245,11035814,-795,0,1756772847,13373.36075508,289.7001394800027,54224.27619432001 2025-09-02,00:27:29.000,245,11035809,-795,0,1756772848,13373.482008660001,289.798827300001,54224.164400400005 2025-09-02,00:27:30.000,245,11035822,-795,0,1756772849,13373.583053310002,289.8411220800044,54223.563508080006 2025-09-02,00:27:31.000,245,11035813,-795,0,1756772850,13373.845769400003,289.8622694700025,54223.80107016001 2025-09-02,00:27:32.000,245,11035808,-795,0,1756772851,13374.14890334999,289.93980990000273,54223.80107016001 2025-09-02,00:27:33.000,245,11035801,-795,0,1756772852,13374.324047409995,289.9962029400049,54223.731198960006 2025-09-02,00:27:34.000,245,11035822,-795,0,1756772853,13374.667599219996,290.0314485900017,54223.70325048001 2025-09-02,00:27:35.000,245,11035831,-795,0,1756772854,13374.667599219996,290.0596451099991,54223.71722472 2025-09-02,00:27:36.000,245,11035861,-795,0,1756772855,13374.822534350002,290.0243994600023,54223.59844368 2025-09-02,00:27:37.000,245,11035836,-795,0,1756772856,13374.896633759992,289.96800642000017,54223.58446944001 2025-09-02,00:27:38.000,245,11035856,-795,0,1756772857,13375.071777819998,289.96800642000017,54223.661327760004 2025-09-02,00:27:39.000,245,11035821,-795,0,1756772858,13375.091986749998,289.86931860000186,54223.228126320006 2025-09-02,00:27:40.000,245,11035801,-795,0,1756772859,13375.118931989993,289.8481712100038,54223.179216480006 2025-09-02,00:27:41.000,245,11035757,-795,0,1756772860,13375.038096269993,289.79177817000163,54223.1862036 2025-09-02,00:27:42.000,245,11035746,-795,0,1756772861,13375.091986749998,289.80587643000035,54223.13729376 2025-09-02,00:27:43.000,245,11035828,-795,0,1756772862,13375.125668299988,289.85522034000314,54223.395817200006 2025-09-02,00:27:44.000,245,11035811,-795,0,1756772863,13375.091986749998,289.91866251000465,54223.395817200006 2025-09-02,00:27:45.000,245,11035824,-795,0,1756772864,13375.051568889998,289.93980990000273,54223.13030664001 2025-09-02,00:27:46.000,245,11035763,-795,0,1756772865,13374.903370070002,289.9750555499995,54222.71806656001 2025-09-02,00:27:47.000,245,11035833,-795,0,1756772866,13374.943787930002,289.91866251000465,54222.389671920006 2025-09-02,00:27:48.000,245,11035758,-795,0,1756772867,13375.004414720002,289.8834168600006,54222.438581760005 2025-09-02,00:27:49.000,245,11035844,-795,0,1756772868,13374.970733169997,289.93980990000273,54222.270890880005 2025-09-02,00:27:50.000,245,11035822,-795,0,1756772869,13375.058305199993,289.925711640004,54221.99140608 2025-09-02,00:27:51.000,245,11035802,-795,0,1756772870,13375.246921879989,289.93276077000337,54222.31281360001 2025-09-02,00:27:52.000,245,11035814,-795,0,1756772871,13375.55005582999,289.90456424999866,54222.39665904 2025-09-02,00:27:53.000,245,11035839,-795,0,1756772872,13375.913816569991,290.00325207000424,54222.51544008 2025-09-02,00:27:54.000,245,11035802,-795,0,1756772873,13376.048542769997,290.11603815000126,54222.54338856 2025-09-02,00:27:55.000,245,11035833,-795,0,1756772874,13375.987915979997,290.1089890200019,54222.19403256001 2025-09-02,00:27:56.000,245,11035761,-795,0,1756772875,13375.947498119996,290.0737433699978,54222.01236744 2025-09-02,00:27:57.000,245,11035806,-795,0,1756772876,13375.873398709991,289.98915380999824,54222.04730304001 2025-09-02,00:27:58.000,245,11035781,-795,0,1756772877,13375.812771919991,289.89046598999994,54221.99140608 2025-09-02,00:27:59.000,245,11035849,-795,0,1756772878,13375.81950823,289.85522034000314,54222.08223864 2025-09-02,00:28:00.000,245,11035810,-795,0,1756772879,13375.785826679996,289.82702381999843,54222.18005832 2025-09-02,00:28:01.000,245,11035766,-795,0,1756772880,13375.913816569991,289.798827300001,54222.22896816 2025-09-02,00:28:02.000,245,11035790,-795,0,1756772881,13376.028333839997,289.8481712100038,54222.62723400001 2025-09-02,00:28:03.000,245,11035770,-795,0,1756772882,13376.035070149992,289.98915380999824,54222.52941432001 2025-09-02,00:28:04.000,245,11035757,-795,0,1756772883,13375.974443359992,290.08079250000446,54222.26390376001 2025-09-02,00:28:05.000,245,11035797,-795,0,1756772884,13375.846453469996,290.20062771000084,54221.92153488 2025-09-02,00:28:06.000,245,11035806,-795,0,1756772885,13375.886871329996,290.3063646599985,54221.94249624 2025-09-02,00:28:07.000,245,11035826,-795,0,1756772886,13375.981179670001,290.27816814000107,54221.76083112001 2025-09-02,00:28:08.000,245,11035847,-795,0,1756772887,13376.176532659993,290.32751205000386,54222.12416136001 2025-09-02,00:28:09.000,245,11035820,-795,0,1756772888,13376.331467789998,290.3345611800032,54222.152109840004 2025-09-02,00:28:10.000,245,11035849,-795,0,1756772889,13376.344940409988,290.36980683,54221.837689440006 2025-09-02,00:28:11.000,245,11035814,-795,0,1756772890,13376.54702970999,290.4825929100043,54221.984418960004 2025-09-02,00:28:12.000,245,11035803,-795,0,1756772891,13376.56723863999,290.57423160000326,54221.85166368 2025-09-02,00:28:13.000,245,11035764,-795,0,1756772892,13376.540293399994,290.6447229000041,54221.837689440006 2025-09-02,00:28:14.000,245,11035804,-795,0,1756772893,13376.499875539994,290.77160723999987,54221.80974096001 2025-09-02,00:28:15.000,245,11035876,-795,0,1756772894,13376.466193989989,290.80685289000394,54221.65602432 2025-09-02,00:28:16.000,245,11035831,-795,0,1756772895,13376.493139229999,290.7786563699992,54221.80974096001 2025-09-02,00:28:17.000,245,11035837,-795,0,1756772896,13376.58744756999,290.7645581100005,54221.90756064001 2025-09-02,00:28:18.000,245,11035846,-795,0,1756772897,13376.61439281,290.63062463999813,54221.87961216001 2025-09-02,00:28:19.000,245,11035842,-795,0,1756772898,13376.600920189994,290.49669117000303,54221.753844 2025-09-02,00:28:20.000,245,11035760,-795,0,1756772899,13376.580711259994,290.3980033500047,54221.6141016 2025-09-02,00:28:21.000,245,11035741,-795,0,1756772900,13376.56723863999,290.27816814000107,54221.27173272 2025-09-02,00:28:22.000,245,11035840,-795,0,1756772901,13376.681755909995,290.2429224900043,54221.32064256 2025-09-02,00:28:23.000,245,11035826,-795,0,1756772902,13376.782800559995,290.3980033500047,54221.49532056001 2025-09-02,00:28:24.000,245,11035809,-795,0,1756772903,13376.78953686999,290.7504598500018,54221.46038496 2025-09-02,00:28:25.000,245,11035821,-795,0,1756772904,13376.75585532,291.1452111300023,54221.6141016 2025-09-02,00:28:26.000,245,11035840,-795,0,1756772905,13376.78953686999,291.5188150200047,54221.95647048001 2025-09-02,00:28:27.000,245,11035842,-795,0,1756772906,13376.93773569,291.78668196000217,54221.984418960004 2025-09-02,00:28:28.000,245,11035779,-795,0,1756772907,13377.045516649996,292.0122541200035,54221.92852200001 2025-09-02,00:28:29.000,245,11035785,-795,0,1756772908,13377.301496430002,292.10389281000243,54221.753844 2025-09-02,00:28:30.000,245,11035816,-795,0,1756772909,13377.469904179998,292.188482370002,54221.649037200004 2025-09-02,00:28:31.000,245,11035788,-795,0,1756772910,13377.813455989999,292.1955315000014,54221.83070232001 2025-09-02,00:28:32.000,245,11035841,-795,0,1756772911,13378.10985362999,292.2096297600001,54222.09621288001 2025-09-02,00:28:33.000,245,11035861,-795,0,1756772912,13378.365833409996,292.2096297600001,54222.438581760005 2025-09-02,00:28:34.000,245,11035814,-795,0,1756772913,13378.439932820002,292.16733498000394,54222.68313096 2025-09-02,00:28:35.000,245,11035813,-795,0,1756772914,13378.507295919997,291.9840575999988,54222.78793776 2025-09-02,00:28:36.000,245,11035774,-795,0,1756772915,13378.594867949992,291.7796328300028,54223.07440968 2025-09-02,00:28:37.000,245,11035720,-795,0,1756772916,13378.702648910003,291.49766762999934,54223.03248696001 2025-09-02,00:28:38.000,245,11035825,-795,0,1756772917,13378.702648910003,291.2368498200012,54222.63422112 2025-09-02,00:28:39.000,245,11035838,-795,0,1756772918,13378.756539389993,290.95488461999776,54222.64819536001 2025-09-02,00:28:40.000,245,11035807,-795,0,1756772919,13378.682439980003,290.67291942000156,54222.58531128 2025-09-02,00:28:41.000,245,11035811,-795,0,1756772920,13378.709385219998,290.36275770000066,54222.64819536001 2025-09-02,00:28:42.000,245,11035798,-795,0,1756772921,13378.770012009998,290.13013641,54223.13729376 2025-09-02,00:28:43.000,245,11035825,-795,0,1756772922,13378.668967359998,289.89046598999994,54223.158255120004 2025-09-02,00:28:44.000,245,11035749,-795,0,1756772923,13378.588131639997,289.69309035000333,54223.42376568 2025-09-02,00:28:45.000,245,11035829,-795,0,1756772924,13378.466878059997,289.3829286300024,54223.2910104 2025-09-02,00:28:46.000,245,11035752,-795,0,1756772925,13378.379306030001,289.1150616899977,54223.00453848001 2025-09-02,00:28:47.000,245,11035791,-795,0,1756772926,13378.298470310001,288.7978508400047,54223.039474080004 2025-09-02,00:28:48.000,245,11035804,-795,0,1756772927,13378.10985362999,288.4876891200038,54223.16524224 2025-09-02,00:28:49.000,245,11035834,-795,0,1756772928,13377.97512743,288.1422817499988,54223.03248696001 2025-09-02,00:28:50.000,245,11035799,-795,0,1756772929,13377.773038129999,287.82507089999854,54223.33293312 2025-09-02,00:28:51.000,245,11035855,-795,0,1756772930,13377.490113109998,287.49376178999955,54222.92069304 2025-09-02,00:28:52.000,245,11035779,-795,0,1756772931,13377.274551189992,287.2893370200036,54223.109345280005 2025-09-02,00:28:53.000,245,11035795,-795,0,1756772932,13377.133088679991,287.04966660000355,54223.10235816001 2025-09-02,00:28:54.000,245,11035809,-795,0,1756772933,13377.005098789996,286.81704531000287,54222.79492488001 2025-09-02,00:28:55.000,245,11035805,-795,0,1756772934,13376.95794462,286.6126205399996,54222.78793776 2025-09-02,00:28:56.000,245,11035829,-795,0,1756772935,13376.984889859996,286.40819577000366,54222.941654400005 2025-09-02,00:28:57.000,245,11035838,-795,0,1756772936,13376.78953686999,286.2037710000004,54222.9067188 2025-09-02,00:28:58.000,245,11035835,-795,0,1756772937,13376.553766019999,286.04869013999996,54223.06742256 2025-09-02,00:28:59.000,245,11035819,-795,0,1756772938,13376.405567199989,285.95000232000166,54223.1862036 2025-09-02,00:29:00.000,245,11035745,-795,0,1756772939,13376.203477900002,285.9077075399982,54223.13729376 2025-09-02,00:29:01.000,245,11035794,-795,0,1756772940,13375.987915979997,285.87246189000143,54223.01851272 2025-09-02,00:29:02.000,245,11035769,-795,0,1756772941,13375.954234429992,285.7737740700031,54223.07440968 2025-09-02,00:29:03.000,245,11035865,-795,0,1756772942,13376.028333839997,285.6962336400029,54222.80889912 2025-09-02,00:29:04.000,245,11035837,-795,0,1756772943,13376.028333839997,285.6750862500048,54222.85082184 2025-09-02,00:29:05.000,245,11035854,-795,0,1756772944,13376.014861219992,285.7314792899997,54222.96261576001 2025-09-02,00:29:06.000,245,11035858,-795,0,1756772945,13376.115905869992,285.7455775499984,54223.08139680001 2025-09-02,00:29:07.000,245,11035826,-795,0,1756772946,13376.317995169993,285.82311797999864,54223.47966264 2025-09-02,00:29:08.000,245,11035801,-795,0,1756772947,13376.405567199989,285.844265370004,54223.52158536 2025-09-02,00:29:09.000,245,11035795,-795,0,1756772948,13376.493139229999,285.88656015000015,54223.4307528 2025-09-02,00:29:10.000,245,11035811,-795,0,1756772949,13376.506611849989,285.83721624000464,54223.109345280005 2025-09-02,00:29:11.000,245,11035815,-795,0,1756772950,13376.54702970999,285.70328277000226,54222.89973168 2025-09-02,00:29:12.000,245,11035876,-795,0,1756772951,13376.77606425,285.5693492999999,54223.02549984 2025-09-02,00:29:13.000,245,11035793,-795,0,1756772952,13376.991626169991,285.4354158300048,54223.00453848001 2025-09-02,00:29:14.000,245,11035809,-795,0,1756772953,13377.213924399992,285.2380401900009,54222.96261576001 2025-09-02,00:29:15.000,245,11035795,-795,0,1756772954,13377.416013699993,285.1041067199985,54223.03248696001 2025-09-02,00:29:16.000,245,11035774,-795,0,1756772955,13377.725883959989,285.0759102000011,54223.514598240006 2025-09-02,00:29:17.000,245,11035734,-795,0,1756772956,13378.02901790999,285.08295933000045,54223.563508080006 2025-09-02,00:29:18.000,245,11035801,-795,0,1756772957,13378.278261380001,285.1182049800045,54223.612417920005 2025-09-02,00:29:19.000,245,11035839,-795,0,1756772958,13378.507295919997,285.20984367000347,54223.5704952 2025-09-02,00:29:20.000,245,11035809,-795,0,1756772959,13378.655494739993,285.3014823600024,54223.08139680001 2025-09-02,00:29:21.000,245,11035836,-795,0,1756772960,13378.904738209989,285.3719736600033,54223.179216480006 2025-09-02,00:29:22.000,245,11035844,-795,0,1756772961,13379.201135849995,285.4706614800016,54223.4307528 2025-09-02,00:29:23.000,245,11035820,-795,0,1756772962,13379.45711563,285.52000539000437,54223.514598240006 2025-09-02,00:29:24.000,245,11035799,-795,0,1756772963,13379.733304339992,285.57639842999924,54223.96876104001 2025-09-02,00:29:25.000,245,11035748,-795,0,1756772964,13379.928657329998,285.6186932100027,54223.75914744 2025-09-02,00:29:26.000,245,11035821,-795,0,1756772965,13380.22505496999,285.6116440800033,54224.199336 2025-09-02,00:29:27.000,245,11035803,-795,0,1756772966,13380.44735319999,285.65393885999947,54224.30414280001 2025-09-02,00:29:28.000,245,11035817,-795,0,1756772967,13380.683124049996,285.68918451000354,54224.32510416001 2025-09-02,00:29:29.000,245,11035811,-795,0,1756772968,13380.831322869992,285.7314792899997,54224.46484656 2025-09-02,00:29:30.000,245,11035798,-795,0,1756772969,13380.851531799992,285.7455775499984,54224.47183368001 2025-09-02,00:29:31.000,245,11035807,-795,0,1756772970,13380.838059180001,285.7103319000016,54224.47183368001 2025-09-02,00:29:32.000,245,11035803,-795,0,1756772971,13380.797641320001,285.6116440800033,54224.8631124 2025-09-02,00:29:33.000,245,11035800,-795,0,1756772972,13380.622497259996,285.4847597400003,54225.072726000006 2025-09-02,00:29:34.000,245,11035834,-795,0,1756772973,13380.420407959995,285.2732858399977,54225.170545680005 2025-09-02,00:29:35.000,245,11035881,-795,0,1756772974,13380.150955559999,285.054762810003,54225.06573888001 2025-09-02,00:29:36.000,245,11035843,-795,0,1756772975,13379.888239469998,284.78689586999826,54225.219455520004 2025-09-02,00:29:37.000,245,11035842,-795,0,1756772976,13379.652468619992,284.61066761999973,54225.46400472 2025-09-02,00:29:38.000,245,11035806,-795,0,1756772977,13379.322389429995,284.46263588999864,54225.54086304 2025-09-02,00:29:39.000,245,11035835,-795,0,1756772978,13378.924947139989,284.4132919800031,54225.56881152001 2025-09-02,00:29:40.000,245,11035800,-795,0,1756772979,13378.439932820002,284.42739024000184,54225.51990168001 2025-09-02,00:29:41.000,245,11035733,-795,0,1756772980,13378.04922683999,284.5190289300008,54225.81336072001 2025-09-02,00:29:42.000,245,11035792,-795,0,1756772981,13377.665257169989,284.5824711000023,54225.82034784 2025-09-02,00:29:43.000,245,11035843,-795,0,1756772982,13377.200451780001,284.6811589200006,54225.89720616 2025-09-02,00:29:44.000,245,11035805,-795,0,1756772983,13376.75585532,284.61066761999973,54225.71554104001 2025-09-02,00:29:45.000,245,11035873,-795,0,1756772984,13376.297786239993,284.47673415000463,54225.56881152001 2025-09-02,00:29:46.000,245,11035827,-795,0,1756772985,13375.873398709991,284.26526025000203,54225.554837280004 2025-09-02,00:29:47.000,245,11035865,-795,0,1756772986,13375.48942903999,283.94804940000176,54225.771438 2025-09-02,00:29:48.000,245,11035771,-795,0,1756772987,13375.098723059993,283.6096911600034,54225.86925768 2025-09-02,00:29:49.000,245,11035799,-795,0,1756772988,13374.606972429996,283.34182421999867,54225.82034784 2025-09-02,00:29:50.000,245,11035825,-795,0,1756772989,13374.16911227999,283.0951046699993,54226.12079400001 2025-09-02,00:29:51.000,245,11035829,-795,0,1756772990,13373.764933680002,282.8765816400046,54226.009000080005 2025-09-02,00:29:52.000,245,11035786,-795,0,1756772991,13373.306864599996,282.6439603500039,54225.673618320005 2025-09-02,00:29:53.000,245,11035834,-795,0,1756772992,13372.963312789994,282.58756731000176,54225.911180400006 2025-09-02,00:29:54.000,245,11035816,-795,0,1756772993,13372.592815739998,282.44658471,54225.66663120001 2025-09-02,00:29:55.000,245,11035798,-795,0,1756772994,13372.134746659991,282.46068296999874,54225.52688880001 2025-09-02,00:29:56.000,245,11035827,-795,0,1756772995,13371.77098591999,282.48887949000346,54225.56881152001 2025-09-02,00:29:57.000,245,11035839,-795,0,1756772996,13371.319653149993,282.52412514000025,54225.88323192001 2025-09-02,00:29:58.000,245,11035790,-795,0,1756772997,13370.89526561999,282.58756731000176,54226.246562160006 2025-09-02,00:29:59.000,245,11035832,-795,0,1756772998,13370.477614399999,282.7426481700022,54226.27451064 2025-09-02,00:30:00.000,245,11035786,-795,0,1756772999,13370.019545319992,282.9118272900014,54226.19765232001 2025-09-02,00:30:01.000,245,11035810,-795,0,1756773000,13369.62210303,283.0951046699993,54226.2605364 2025-09-02,00:30:02.000,245,11035811,-795,0,1756773001,13369.37285955999,283.2501855299997,54225.96707736 2025-09-02,00:30:03.000,245,11035862,-795,0,1756773002,13369.015835129998,283.41231551999954,54225.98105160001 2025-09-02,00:30:04.000,245,11035847,-795,0,1756773003,13368.726173800002,283.56739638,54226.057909920004 2025-09-02,00:30:05.000,245,11035798,-795,0,1756773004,13368.449985089996,283.7436246299985,54225.88323192001 2025-09-02,00:30:06.000,245,11035844,-795,0,1756773005,13368.29504995999,283.8634598400022,54226.246562160006 2025-09-02,00:30:07.000,245,11035799,-795,0,1756773006,13368.13337851999,284.01854070000263,54226.65181512001 2025-09-02,00:30:08.000,245,11035815,-795,0,1756773007,13368.126642209994,284.13132677999965,54226.86142872001 2025-09-02,00:30:09.000,245,11035835,-795,0,1756773008,13368.059279109999,284.26526025000203,54226.896364320004 2025-09-02,00:30:10.000,245,11035801,-795,0,1756773009,13368.099696969999,284.1877198200018,54226.62386664001 2025-09-02,00:30:11.000,245,11035821,-795,0,1756773010,13368.032333869989,284.138375909999,54226.65181512001 2025-09-02,00:30:12.000,245,11035791,-795,0,1756773011,13368.066015419994,283.9903441799979,54226.55399544001 2025-09-02,00:30:13.000,245,11035835,-795,0,1756773012,13367.911080289989,283.7647720200039,54226.54700832 2025-09-02,00:30:14.000,245,11035838,-795,0,1756773013,13367.836980879998,283.4969050799991,54226.66578936 2025-09-02,00:30:15.000,245,11035810,-795,0,1756773014,13367.581001099992,283.17969422999886,54226.644828 2025-09-02,00:30:16.000,245,11035831,-795,0,1756773015,13367.439538589992,282.8624833799986,54226.79155752001 2025-09-02,00:30:17.000,245,11035795,-795,0,1756773016,13367.28460346,282.5946164400011,54226.896364320004 2025-09-02,00:30:18.000,245,11035851,-795,0,1756773017,13367.17682249999,282.3478968900017,54227.20379760001 2025-09-02,00:30:19.000,245,11035856,-795,0,1756773018,13366.95452426999,282.1716686400032,54227.03610672001 2025-09-02,00:30:20.000,245,11035842,-795,0,1756773019,13366.792852829989,282.0588825599989,54226.97322264 2025-09-02,00:30:21.000,245,11035771,-795,0,1756773020,13366.637917699998,281.9601947400006,54227.00117112 2025-09-02,00:30:22.000,245,11035827,-795,0,1756773021,13366.523400429993,281.8615069200023,54226.994184 2025-09-02,00:30:23.000,245,11035843,-795,0,1756773022,13366.388674230002,281.80511388000014,54227.15488776001 2025-09-02,00:30:24.000,245,11035811,-795,0,1756773023,13366.301102199992,281.6500330199997,54227.07104232 2025-09-02,00:30:25.000,245,11035859,-795,0,1756773024,13366.227002790001,281.48790302999987,54227.04309384 2025-09-02,00:30:26.000,245,11035848,-795,0,1756773025,13366.301102199992,281.2059378300037,54227.25969456 2025-09-02,00:30:27.000,245,11035872,-795,0,1756773026,13366.301102199992,280.9592182800043,54227.14091352 2025-09-02,00:30:28.000,245,11035817,-795,0,1756773027,13366.280893269992,280.642007430004,54227.22475896001 2025-09-02,00:30:29.000,245,11035840,-795,0,1756773028,13366.152903379996,280.3952878800046,54227.399436960004 2025-09-02,00:30:30.000,245,11035839,-795,0,1756773029,13366.02491349,280.14856832999794,54227.3784756 2025-09-02,00:30:31.000,245,11035827,-795,0,1756773030,13365.94407777,280.0428313800003,54227.3784756 2025-09-02,00:30:32.000,245,11035802,-795,0,1756773031,13365.89692359999,279.9723400799994,54227.87456112001 2025-09-02,00:30:33.000,245,11035827,-795,0,1756773032,13365.78240633,279.9723400799994,54227.79071568 2025-09-02,00:30:34.000,245,11035825,-795,0,1756773033,13365.593789649989,279.93004530000326,54227.66494752 2025-09-02,00:30:35.000,245,11035847,-795,0,1756773034,13365.459063449998,279.8736522600011,54227.71385736 2025-09-02,00:30:36.000,245,11035818,-795,0,1756773035,13365.331073560003,279.70447314000194,54227.63001192001 2025-09-02,00:30:37.000,245,11035823,-795,0,1756773036,13365.162665809992,279.63398184000107,54227.67892176001 2025-09-02,00:30:38.000,245,11035836,-795,0,1756773037,13364.90668603,279.43660620000446,54227.66494752 2025-09-02,00:30:39.000,245,11035799,-795,0,1756773038,13364.670915179995,279.267427079998,54228.091161840006 2025-09-02,00:30:40.000,245,11035864,-795,0,1756773039,13364.367781229994,279.0348057900046,54228.27981408001 2025-09-02,00:30:41.000,245,11035820,-795,0,1756773040,13364.064647279993,278.95021622999775,54228.370646639996 2025-09-02,00:30:42.000,245,11035838,-795,0,1756773041,13363.795194879996,278.6823492900003,54228.51737616001 2025-09-02,00:30:43.000,245,11035844,-795,0,1756773042,13363.451643069995,278.4003840900041,54228.58724736001 2025-09-02,00:30:44.000,245,11035847,-795,0,1756773043,13363.101354949998,278.1395662799987,54228.06321336001 2025-09-02,00:30:45.000,245,11035804,-795,0,1756773044,13362.602868009992,277.8928467299993,54227.8326384 2025-09-02,00:30:46.000,245,11035855,-795,0,1756773045,13362.3266793,277.4839971900001,54227.88853536 2025-09-02,00:30:47.000,245,11035844,-795,0,1756773046,13361.962918559999,277.12449156000366,54227.88154824 2025-09-02,00:30:48.000,245,11035817,-795,0,1756773047,13361.814719739989,276.7226911500038,54227.97936792 2025-09-02,00:30:49.000,245,11035780,-795,0,1756773048,13361.518322099997,276.35613639000076,54228.258852720006 2025-09-02,00:30:50.000,245,11035861,-795,0,1756773049,13361.296023869996,275.9049920699981,54228.237891360004 2025-09-02,00:30:51.000,245,11035824,-795,0,1756773050,13361.262342319991,275.55253557000106,54228.21693 2025-09-02,00:30:52.000,245,11035811,-795,0,1756773051,13361.14108873999,275.2494229799995,54228.04225200001 2025-09-02,00:30:53.000,245,11035855,-795,0,1756773052,13360.689755969994,275.1366369000025,54227.95840656 2025-09-02,00:30:54.000,245,11035815,-795,0,1756773053,13360.427039879993,275.0027034300001,54227.76975432 2025-09-02,00:30:55.000,245,11035818,-795,0,1756773054,13359.955498179996,274.8899173500031,54227.56014072001 2025-09-02,00:30:56.000,245,11035831,-795,0,1756773055,13359.564792199999,274.7559838800007,54227.685908880005 2025-09-02,00:30:57.000,245,11035833,-795,0,1756773056,13359.160613599997,274.73483649000264,54228.0771876 2025-09-02,00:30:58.000,245,11035818,-795,0,1756773057,13358.81032548,274.7207382300039,54228.08417472001 2025-09-02,00:30:59.000,245,11035823,-795,0,1756773058,13358.46677367,274.7630330100001,54228.20295576001 2025-09-02,00:31:00.000,245,11035798,-795,0,1756773059,13358.008704589993,274.8617208299984,54228.26583984 2025-09-02,00:31:01.000,245,11035800,-795,0,1756773060,13357.624734919991,274.9251629999999,54228.13308456001 2025-09-02,00:31:02.000,245,11035807,-795,0,1756773061,13357.234028939994,275.1154895100044,54228.12609744 2025-09-02,00:31:03.000,245,11035810,-795,0,1756773062,13356.890477129993,275.2987668900023,54228.20994288001 2025-09-02,00:31:04.000,245,11035837,-795,0,1756773063,13356.560397939997,275.4608968800021,54228.070200480004 2025-09-02,00:31:05.000,245,11035831,-795,0,1756773064,13356.28420922999,275.60187948000384,54228.070200480004 2025-09-02,00:31:06.000,245,11035832,-795,0,1756773065,13356.358308639996,275.74991120999766,54228.41955648001 2025-09-02,00:31:07.000,245,11035843,-795,0,1756773066,13356.37178126,275.8274516399979,54228.65013144 2025-09-02,00:31:08.000,245,11035774,-795,0,1756773067,13356.418935429996,275.975483369999,54228.72698976 2025-09-02,00:31:09.000,245,11035819,-795,0,1756773068,13356.425671739991,276.09531858000264,54228.41256936 2025-09-02,00:31:10.000,245,11035792,-795,0,1756773069,13356.405462809991,276.1799081400022,54228.58724736001 2025-09-02,00:31:11.000,245,11035841,-795,0,1756773070,13356.567134249992,276.15876075000415,54228.78288672001 2025-09-02,00:31:12.000,245,11035822,-795,0,1756773071,13356.769223549993,276.0671220599979,54228.82480944 2025-09-02,00:31:13.000,245,11035823,-795,0,1756773072,13357.106039049999,275.89794293999876,54229.00647456 2025-09-02,00:31:14.000,245,11035822,-795,0,1756773073,13357.40243668999,275.8274516399979,54229.44666312 2025-09-02,00:31:15.000,245,11035822,-795,0,1756773074,13357.597789679996,275.7287638199996,54229.2300624 2025-09-02,00:31:16.000,245,11035769,-795,0,1756773075,13357.860505769997,275.67941991000407,54229.35583056001 2025-09-02,00:31:17.000,245,11035766,-795,0,1756773076,13358.076067689988,275.67941991000407,54229.49557296 2025-09-02,00:31:18.000,245,11035844,-795,0,1756773077,13358.177112339989,275.67941991000407,54229.32788208 2025-09-02,00:31:19.000,245,11035832,-795,0,1756773078,13358.325311159999,275.71466556000087,54229.50256008001 2025-09-02,00:31:20.000,245,11035797,-795,0,1756773079,13358.372465329994,275.70056730000215,54229.62134112001 2025-09-02,00:31:21.000,245,11035825,-755,0,1756773080,13358.37920163999,275.6935181700028,54229.8239676 2025-09-02,00:31:22.000,245,11035785,-715,0,1756773081,13358.44656474,275.65122338999936,54230.37595008 2025-09-02,00:31:23.000,245,11035787,-795,0,1756773082,13358.39941056999,275.5243390500036,54230.48075688001 2025-09-02,00:31:24.000,245,11035796,-795,0,1756773083,13358.257948059989,275.4608968800021,54230.417872800004 2025-09-02,00:31:25.000,245,11035742,-795,0,1756773084,13358.163639719998,275.36925819000317,54230.250181920004 2025-09-02,00:31:26.000,245,11035835,-795,0,1756773085,13358.089540309993,275.2635212399982,54230.04056832 2025-09-02,00:31:27.000,245,11035836,-795,0,1756773086,13358.022177209998,275.19302994000464,54230.19428496001 2025-09-02,00:31:28.000,245,11035832,-795,0,1756773087,13358.055858760003,275.1366369000025,54230.38992432001 2025-09-02,00:31:29.000,245,11035803,-795,0,1756773088,13358.096276619988,275.1084403799978,54230.50171824 2025-09-02,00:31:30.000,245,11035841,-795,0,1756773089,13358.123221859998,275.1295877700031,54230.68338336 2025-09-02,00:31:31.000,245,11035838,-795,0,1756773090,13358.089540309993,275.2212264600021,54231.17946888001 2025-09-02,00:31:32.000,245,11035810,-795,0,1756773091,13358.150167099993,275.3622090600038,54231.375108240005 2025-09-02,00:31:33.000,245,11035802,-795,0,1756773092,13358.123221859998,275.48909339999955,54231.472927920004 2025-09-02,00:31:34.000,245,11035819,-795,0,1756773093,13357.988495659993,275.63712513000064,54231.31921128001 2025-09-02,00:31:35.000,245,11035841,-795,0,1756773094,13357.658416469996,275.82040250999853,54231.03273936001 2025-09-02,00:31:36.000,245,11035811,-795,0,1756773095,13357.40243668999,275.9049920699981,54231.207417360005 2025-09-02,00:31:37.000,245,11035844,-795,0,1756773096,13357.193611079994,275.8908938099994,54231.43799232001 2025-09-02,00:31:38.000,245,11035836,-795,0,1756773097,13356.897213439988,275.79925512000045,54231.55677336 2025-09-02,00:31:39.000,245,11035833,-795,0,1756773098,13356.614288420002,275.63712513000064,54231.83625816 2025-09-02,00:31:40.000,245,11035866,-795,0,1756773099,13356.297681849996,275.4608968800021,54231.98997480001 2025-09-02,00:31:41.000,245,11035823,-795,0,1756773100,13355.927184799999,275.185980809998,54232.213562640005 2025-09-02,00:31:42.000,245,11035843,-795,0,1756773101,13355.516269890002,274.8405734400003,54232.08080736 2025-09-02,00:31:43.000,245,11035830,-795,0,1756773102,13355.139036529996,274.5092643300013,54231.9550392 2025-09-02,00:31:44.000,245,11035842,-795,0,1756773103,13354.647285899999,274.2202499999985,54231.79433544 2025-09-02,00:31:45.000,245,11035827,-795,0,1756773104,13354.310470399992,273.98057957999845,54231.73843848 2025-09-02,00:31:46.000,245,11035812,-795,0,1756773105,13354.169007889992,273.88189176000014,54231.50786352 2025-09-02,00:31:47.000,245,11035816,-795,0,1756773106,13353.966918589991,273.84664611000335,54231.91311648 2025-09-02,00:31:48.000,245,11035782,-795,0,1756773107,13353.636839399995,273.8748426300008,54231.70350288001 2025-09-02,00:31:49.000,245,11035811,-795,0,1756773108,13353.380859619989,273.839596980004,54231.77337408001 2025-09-02,00:31:50.000,245,11035843,-795,0,1756773109,13352.922790539997,273.79730220000056,54231.68952864 2025-09-02,00:31:51.000,245,11035851,-795,0,1756773110,13352.60618396999,273.6563195999988,54231.41004384 2025-09-02,00:31:52.000,245,11035829,-795,0,1756773111,13352.208741679999,273.494189609999,54231.28427568 2025-09-02,00:31:53.000,245,11035820,-795,0,1756773112,13351.966234519998,273.3179613600005,54231.26331432 2025-09-02,00:31:54.000,245,11035851,-795,0,1756773113,13351.784354149997,273.1064874599979,54231.22837872001 2025-09-02,00:31:56.000,245,11035812,-795,0,1756773115,13351.912344039993,272.89501356000255,54231.256327200004 2025-09-02,00:31:57.000,245,11035802,-795,0,1756773116,13352.013388689993,272.9020626900019,54231.137546160004 2025-09-02,00:31:58.000,245,11035826,-795,0,1756773117,13352.080751789988,272.9725539900028,54230.94889392 2025-09-02,00:31:59.000,245,11035762,-795,0,1756773118,13352.181796439989,273.01484876999893,54230.823125760005 2025-09-02,00:32:00.000,245,11035844,-795,0,1756773119,13352.289577399999,273.1699296299994,54230.80915152 2025-09-02,00:32:01.000,245,11035827,-795,0,1756773120,13352.44451252999,273.3179613600005,54230.774215920006 2025-09-02,00:32:02.000,245,11035838,-795,0,1756773121,13352.56576610999,273.5223861300037,54230.85107424 2025-09-02,00:32:03.000,245,11035795,-795,0,1756773122,13352.942999469997,273.59992656000395,54230.941906800006 2025-09-02,00:32:04.000,245,11035789,-795,0,1756773123,13353.340441759989,273.7691056800031,54231.22837872001 2025-09-02,00:32:05.000,245,11035806,-795,0,1756773124,13353.74462035999,273.839596980004,54231.361134 2025-09-02,00:32:06.000,245,11035836,-795,0,1756773125,13353.9736549,274.0581200099987,54231.01876512 2025-09-02,00:32:07.000,245,11035805,-795,0,1756773126,13354.256579920002,274.1145130500008,54231.17248176 2025-09-02,00:32:08.000,245,11035835,-795,0,1756773127,13354.445196599998,274.1145130500008,54230.91395832001 2025-09-02,00:32:09.000,245,11035827,-795,0,1756773128,13354.606868039999,274.1638569600036,54231.08164920001 2025-09-02,00:32:10.000,245,11035814,-795,0,1756773129,13354.627076969999,274.17795522000233,54231.17248176 2025-09-02,00:32:11.000,245,11035854,-795,0,1756773130,13354.526032319998,274.2484465200032,54231.14453328 2025-09-02,00:32:12.000,245,11035765,-795,0,1756773131,13354.472141839993,274.22729912999785,54231.45895368 2025-09-02,00:32:13.000,245,11035791,-795,0,1756773132,13354.398042430003,274.2202499999985,54231.60568320001 2025-09-02,00:32:14.000,245,11035815,-795,0,1756773133,13354.344151949997,274.1356604399989,54231.661580160006 2025-09-02,00:32:15.000,245,11035827,-795,0,1756773134,13354.290261469992,274.0581200099987,54231.60568320001 2025-09-02,00:32:16.000,245,11035854,-795,0,1756773135,13354.243107299997,273.95943219000037,54230.99780376 2025-09-02,00:32:17.000,245,11035799,-795,0,1756773136,13354.303734089997,273.9876287099978,54231.137546160004 2025-09-02,00:32:18.000,245,11035828,-795,0,1756773137,13354.404778739998,274.0863165300034,54231.137546160004 2025-09-02,00:32:19.000,245,11035822,-795,0,1756773138,13354.627076969999,274.2695939100013,54231.35414688 2025-09-02,00:32:20.000,245,11035803,-795,0,1756773139,13354.74159423999,274.6784434500005,54231.68952864 2025-09-02,00:32:21.000,245,11035809,-795,0,1756773140,13354.734857929994,275.1366369000025,54231.80132256001 2025-09-02,00:32:22.000,245,11035841,-795,0,1756773141,13354.573186489994,275.5243390500036,54232.0249104 2025-09-02,00:32:23.000,245,11035823,-795,0,1756773142,13354.424987669998,276.0036798900037,54232.1297172 2025-09-02,00:32:24.000,245,11035829,-795,0,1756773143,13354.256579920002,276.35613639000076,54231.96202632 2025-09-02,00:32:25.000,245,11035841,-795,0,1756773144,13354.041017999996,276.673347240001,54231.996961920006 2025-09-02,00:32:26.000,245,11035832,-795,0,1756773145,13353.966918589991,276.94826330999786,54231.93407784 2025-09-02,00:32:27.000,245,11035847,-795,0,1756773146,13353.85240132,277.06104939000215,54231.76638696 2025-09-02,00:32:28.000,245,11035818,-795,0,1756773147,13353.86587393999,277.1385898200024,54232.35330504001 2025-09-02,00:32:29.000,245,11035814,-795,0,1756773148,13353.737884049995,277.2020319900039,54232.409202 2025-09-02,00:32:30.000,245,11035806,-795,0,1756773149,13353.69072988,277.19498286000453,54232.47208608001 2025-09-02,00:32:31.000,245,11035856,-795,0,1756773150,13353.515585819994,277.2161302500026,54232.46509896 2025-09-02,00:32:32.000,245,11035846,-795,0,1756773151,13353.333705449993,277.18088459999854,54232.3393308 2025-09-02,00:32:33.000,245,11035829,-795,0,1756773152,13353.064253049997,277.24432677000004,54232.37426640001 2025-09-02,00:32:34.000,245,11035812,-795,0,1756773153,13352.916054230001,277.3007198100022,54232.63977696001 2025-09-02,00:32:35.000,245,11035799,-795,0,1756773154,13352.660074449996,277.3782602400024,54232.6537512 2025-09-02,00:32:36.000,245,11035812,-795,0,1756773155,13352.30305001999,277.42760414999793,54232.44413760001 2025-09-02,00:32:37.000,245,11035803,-795,0,1756773156,13352.121169649989,277.4769480600007,54232.63977696001 2025-09-02,00:32:38.000,245,11035792,-795,0,1756773157,13351.892135109993,277.4769480600007,54232.667725440006 2025-09-02,00:32:39.000,245,11035825,-795,0,1756773158,13351.642891639996,277.4487515400033,54232.7934936 2025-09-02,00:32:40.000,245,11035842,-795,0,1756773159,13351.35323031,277.3853093700018,54232.61182848001 2025-09-02,00:32:41.000,245,11035883,-795,0,1756773160,13351.13093208,277.2866215500035,54232.44413760001 2025-09-02,00:32:42.000,245,11035874,-795,0,1756773161,13350.881688609988,277.1526880800011,54232.42317624001 2025-09-02,00:32:43.000,245,11035842,-795,0,1756773162,13350.531400489992,277.0751476500009,54232.53497016 2025-09-02,00:32:44.000,245,11035763,-755,0,1756773163,13350.261948089996,276.99760722000065,54232.60484136 2025-09-02,00:32:45.000,245,11035865,-795,0,1756773164,13349.898187349994,276.97645983000257,54232.75157088 2025-09-02,00:32:46.000,245,11035827,-795,0,1756773165,13349.581580779988,276.9905580900013,54232.548944400005 2025-09-02,00:32:47.000,245,11035859,-795,0,1756773166,13349.379491480002,277.0399020000041,54232.41618912 2025-09-02,00:32:48.000,245,11035834,-795,0,1756773167,13349.278446830001,277.0751476500009,54232.311382320004 2025-09-02,00:32:49.000,245,11035808,-795,0,1756773168,13349.332337309992,277.11039329999767,54232.094781600004 2025-09-02,00:32:50.000,245,11035781,-795,0,1756773169,13349.352546239992,277.2161302500026,54232.143691440004 2025-09-02,00:32:51.000,245,11035797,-795,0,1756773170,13349.366018859997,277.32891632999963,54232.1297172 2025-09-02,00:32:52.000,245,11035818,-795,0,1756773171,13349.500745060002,277.335965459999,54232.17862704 2025-09-02,00:32:53.000,245,11035796,-795,0,1756773172,13349.595053399993,277.3853093700018,54232.22054976 2025-09-02,00:32:54.000,245,11035842,-795,0,1756773173,13349.84429686999,277.3853093700018,54232.47208608001 2025-09-02,00:32:55.000,245,11035819,-715,0,1756773174,13349.96555044999,277.2513758999994,54232.34631792 2025-09-02,00:32:56.000,245,11035804,-795,0,1756773175,13350.22826653999,277.1526880800011,54232.38824064 2025-09-02,00:32:57.000,245,11035827,-795,0,1756773176,13350.383201669996,276.94826330999786,54232.00394904 2025-09-02,00:32:58.000,245,11035830,-795,0,1756773177,13350.605499899997,276.71564202000445,54231.92010360001 2025-09-02,00:32:59.000,245,11035835,-795,0,1756773178,13350.773907649993,276.50416812000185,54231.948052080006 2025-09-02,00:33:00.000,245,11035884,-795,0,1756773179,13350.982733259989,276.24335031000373,54231.90612936 2025-09-02,00:33:01.000,245,11035809,-795,0,1756773180,13351.050096359999,276.1235151000001,54231.73145136001 2025-09-02,00:33:02.000,245,11035816,-795,0,1756773181,13351.25218566,276.0248272800018,54232.1297172 2025-09-02,00:33:03.000,245,11035843,-795,0,1756773182,13351.299339829995,276.0036798900037,54232.37426640001 2025-09-02,00:33:04.000,245,11035835,-795,0,1756773183,13351.36670292999,276.0389255400005,54232.38824064 2025-09-02,00:33:05.000,245,11035806,-795,0,1756773184,13351.34649399999,276.2222029199984,54232.1297172 2025-09-02,00:33:06.000,245,11035811,-795,0,1756773185,13351.37343924,276.41957856000226,54231.76638696 2025-09-02,00:33:07.000,245,11035825,-795,0,1756773186,13351.440802339996,276.72974028000317,54231.72446424 2025-09-02,00:33:08.000,245,11035830,-795,0,1756773187,13351.53511068,277.0892459099996,54231.71747712 2025-09-02,00:33:09.000,245,11035818,-795,0,1756773188,13351.548583299991,277.575635879999,54231.70350288001 2025-09-02,00:33:10.000,245,11035840,-755,0,1756773189,13351.629419019991,277.9562889000008,54231.9550392 2025-09-02,00:33:11.000,245,11035816,-795,0,1756773190,13351.649627949992,278.36513844,54231.85721952 2025-09-02,00:33:12.000,245,11035836,-795,0,1756773191,13351.757408910002,278.58366147000197,54231.90612936 2025-09-02,00:33:13.000,245,11035826,-795,0,1756773192,13351.898871420002,278.7457914600018,54232.143691440004 2025-09-02,00:33:14.000,245,11035832,-795,0,1756773193,13352.114433339993,278.6612019000022,54232.03888464001 2025-09-02,00:33:15.000,245,11035835,-795,0,1756773194,13352.168323819998,278.4990719100024,54232.01093616 2025-09-02,00:33:16.000,245,11035875,-795,0,1756773195,13352.188532749999,278.252352360003,54231.829271040006 2025-09-02,00:33:17.000,245,11035832,-795,0,1756773196,13352.356940499994,277.99153455000487,54231.885168 2025-09-02,00:33:18.000,245,11035805,-795,0,1756773197,13352.45124884,277.7589132600042,54231.8152968 2025-09-02,00:33:19.000,245,11035826,-795,0,1756773198,13352.599447659995,277.6320289200012,54232.01792328001 2025-09-02,00:33:20.000,245,11035819,-795,0,1756773199,13352.71396493,277.7236676100001,54232.10176872 2025-09-02,00:33:21.000,245,11035865,-795,0,1756773200,13352.868900059992,277.8787484700006,54232.17163992 2025-09-02,00:33:22.000,245,11035852,-795,0,1756773201,13353.064253049997,278.04792758999974,54232.00394904 2025-09-02,00:33:23.000,245,11035831,-795,0,1756773202,13353.246133419998,278.52021930000046,54231.84324528 2025-09-02,00:33:24.000,245,11035789,-795,0,1756773203,13353.448222719999,278.9431670999984,54232.15067856 2025-09-02,00:33:25.000,245,11035807,-795,0,1756773204,13353.63010309,279.4154588099991,54232.17862704 2025-09-02,00:33:26.000,245,11035813,-795,0,1756773205,13353.75135667,279.8384066100043,54232.08779448001 2025-09-02,00:33:27.000,245,11035799,-795,0,1756773206,13353.90629179999,280.1697157200033,54232.53497016 2025-09-02,00:33:28.000,245,11035840,-795,0,1756773207,13354.074699550001,280.45873004999885,54232.63278984 2025-09-02,00:33:29.000,245,11035784,-795,0,1756773208,13354.303734089997,280.6490565600034,54232.60484136 2025-09-02,00:33:30.000,245,11035800,-795,0,1756773209,13354.579922799989,280.81823568000254,54232.75157088 2025-09-02,00:33:31.000,245,11035810,-795,0,1756773210,13354.86958413,281.01561131999915,54232.52798304 2025-09-02,00:33:32.000,245,11035868,-795,0,1756773211,13355.233344870001,281.29052739000326,54232.50702168 2025-09-02,00:33:33.000,245,11035836,-795,0,1756773212,13355.610578229993,281.5795417199988,54232.67471256 2025-09-02,00:33:34.000,245,11035828,-795,0,1756773213,13355.954130039994,281.90380169999844,54232.933236000004 2025-09-02,00:33:35.000,245,11035814,-795,0,1756773214,13356.26400029999,282.32674950000364,54233.36643744 2025-09-02,00:33:36.000,245,11035804,-795,0,1756773215,13356.587343179992,282.6157638299992,54233.40836016001 2025-09-02,00:33:37.000,245,11035822,-795,0,1756773216,13356.964576539998,282.8765816400046,54233.631948 2025-09-02,00:33:38.000,245,11035780,-795,0,1756773217,13357.32833728,283.0387116300044,54233.91143280001 2025-09-02,00:33:39.000,245,11035792,-795,0,1756773218,13357.456327169995,282.98231859000225,54233.52714120001 2025-09-02,00:33:40.000,245,11035770,-795,0,1756773219,13357.355282519995,282.75674643000093,54233.64592224001 2025-09-02,00:33:41.000,245,11035831,-795,0,1756773220,13357.052148569994,282.32674950000364,54233.64592224001 2025-09-02,00:33:42.000,245,11035844,-795,0,1756773221,13356.796168790002,281.762819100004,54233.806626 2025-09-02,00:33:43.000,245,11035845,-795,0,1756773222,13356.445880669991,281.1495447900015,54234.13502064 2025-09-02,00:33:44.000,245,11035849,-795,0,1756773223,13356.196637199995,280.627909169998,54234.19790472001 2025-09-02,00:33:45.000,245,11035868,-795,0,1756773224,13355.954130039994,280.1908631100014,54234.48437664001 2025-09-02,00:33:46.000,245,11035819,-795,0,1756773225,13355.698150259988,279.85250487000303,54234.47738952 2025-09-02,00:33:47.000,245,11035793,-795,0,1756773226,13355.603841919998,279.57053966999956,54234.47738952 2025-09-02,00:33:48.000,245,11035801,-795,0,1756773227,13355.421961549997,279.4013605500004,54234.225853200005 2025-09-02,00:33:49.000,245,11035838,-795,0,1756773228,13355.233344870001,279.28857447000337,54234.21886608001 2025-09-02,00:33:50.000,245,11035862,-795,0,1756773229,13354.86958413,279.30972186000145,54234.14899488001 2025-09-02,00:33:51.000,245,11035844,-795,0,1756773230,13354.424987669998,279.4507044600032,54234.13502064 2025-09-02,00:33:52.000,245,11035862,-795,0,1756773231,13353.798510839995,279.6269327100017,54234.2607888 2025-09-02,00:33:53.000,245,11035812,-795,0,1756773232,13353.259606039988,279.80316096000024,54234.33764712001 2025-09-02,00:33:54.000,245,11035833,-795,0,1756773233,13352.909317919992,279.72562053,54234.442453920004 2025-09-02,00:33:55.000,245,11035827,-795,0,1756773234,13352.660074449996,279.49299923999934,54234.55424784001 2025-09-02,00:33:56.000,245,11035809,-795,0,1756773235,13352.296313709994,279.04185492000397,54234.06514944 2025-09-02,00:33:57.000,245,11035800,-795,0,1756773236,13352.276104779994,278.696447549999,54234.058162320005 2025-09-02,00:33:58.000,245,11035769,-795,0,1756773237,13352.087488099998,278.35808931000065,54234.107072160004 2025-09-02,00:33:59.000,245,11035860,-795,0,1756773238,13351.636155330001,278.16071367000404,54234.07912368001 2025-09-02,00:34:00.000,245,11035792,-795,0,1756773239,13350.975996949994,278.0197310700023,54234.14200776 2025-09-02,00:34:01.000,245,11035857,-795,0,1756773240,13350.11374927,277.92809238000336,54233.99527824 2025-09-02,00:34:02.000,245,11035828,-795,0,1756773241,13349.204347419996,277.6954710900027,54234.02322672 2025-09-02,00:34:03.000,245,11035807,-795,0,1756773242,13348.207373539997,277.4135058899992,54233.95335552001 2025-09-02,00:34:04.000,245,11035751,-795,0,1756773243,13347.143036559988,276.9905580900013,54233.53412832 2025-09-02,00:34:05.000,245,11035814,-795,0,1756773244,13345.977654929993,276.5958068100008,54233.36643744 2025-09-02,00:34:06.000,245,11035823,-795,0,1756773245,13344.798800679993,276.20810465999966,54233.219707920005 2025-09-02,00:34:07.000,245,11035826,-795,0,1756773246,13343.761408939994,276.01072902000305,54233.11490112001 2025-09-02,00:34:08.000,245,11035818,-795,0,1756773247,13342.946315429996,276.14466248999815,54233.04502992001 2025-09-02,00:34:09.000,245,11035808,-795,0,1756773248,13342.434355869998,276.6381015900042,54233.34547608 2025-09-02,00:34:10.000,245,11035820,-795,0,1756773249,13342.117749299992,277.5615376200003,54233.100926880004 2025-09-02,00:34:11.000,245,11035832,-795,0,1756773250,13341.956077859992,278.85152840999945,54233.1777852 2025-09-02,00:34:12.000,245,11035784,-795,0,1756773251,13341.895451069991,280.3177474500044,54233.01708144 2025-09-02,00:34:13.000,245,11035724,-795,0,1756773252,13341.888714759996,281.7910156200014,54232.933236000004 2025-09-02,00:34:14.000,245,11035801,-795,0,1756773253,13341.935868929992,282.9470729399982,54233.03105568 2025-09-02,00:34:15.000,245,11035813,-795,0,1756773254,13341.861769520001,283.7929685400013,54233.100926880004 2025-09-02,00:34:16.000,245,11035831,-795,0,1756773255,13341.881978450001,284.24411286000395,54233.16381096001 2025-09-02,00:34:17.000,245,11035830,-795,0,1756773256,13342.003232030002,284.44148850000056,54233.53412832 2025-09-02,00:34:18.000,245,11035836,-795,0,1756773257,13342.265948120003,284.3357515500029,54233.74374192001 2025-09-02,00:34:19.000,245,11035799,-795,0,1756773258,13342.387201699989,284.2088672099999,54233.78566464001 2025-09-02,00:34:20.000,245,11035771,-795,0,1756773259,13342.508455279989,284.1101793900016,54233.54111544 2025-09-02,00:34:21.000,245,11035770,-795,0,1756773260,13342.494982659999,284.13132677999965,54233.20573368 2025-09-02,00:34:22.000,245,11035784,-795,0,1756773261,13342.393938009998,284.2229654699986,54233.11490112001 2025-09-02,00:34:23.000,245,11035754,-795,0,1756773262,13342.292893359998,284.4978815400027,54233.07297840001 2025-09-02,00:34:24.000,245,11035847,-795,0,1756773263,13342.292893359998,284.70935543999803,54233.268617760004 2025-09-02,00:34:25.000,245,11035777,-795,0,1756773264,13342.164903470002,285.0265662899983,54233.4223344 2025-09-02,00:34:26.000,245,11035815,-795,0,1756773265,13342.185112400002,285.18164714999875,54233.624960880006 2025-09-02,00:34:27.000,245,11035824,-715,0,1756773266,13342.313102289998,285.4495140900035,54233.71579344001 2025-09-02,00:34:28.000,245,11035766,-795,0,1756773267,13342.454564799998,285.6750862500048,54233.78566464001 2025-09-02,00:34:29.000,245,11035808,-795,0,1756773268,13342.515191589999,285.9288549300036,54233.49919272001 2025-09-02,00:34:30.000,245,11035810,-795,0,1756773269,13342.542136829994,286.1896727400017,54233.30355336 2025-09-02,00:34:31.000,245,11035802,-795,0,1756773270,13342.528664209989,286.4786870700045,54233.31054048001 2025-09-02,00:34:32.000,245,11035823,-795,0,1756773271,13342.427619559989,286.5985222800009,54233.20573368 2025-09-02,00:34:33.000,245,11035810,-795,0,1756773272,13342.340047529993,286.81704531000287,54233.59002528 2025-09-02,00:34:34.000,245,11035784,-795,0,1756773273,13342.245739190002,286.87343834999774,54233.673870720006 2025-09-02,00:34:35.000,245,11035812,-795,0,1756773274,13342.111012989997,286.9157331300012,54233.61098664 2025-09-02,00:34:36.000,245,11035803,-795,0,1756773275,13341.828087969996,287.03556834000483,54233.652909360004 2025-09-02,00:34:37.000,245,11035780,-795,0,1756773276,13341.65968022,287.09901050999906,54233.32451472 2025-09-02,00:34:38.000,245,11035770,-795,0,1756773277,13341.45085460999,287.08491225000034,54233.28259200001 2025-09-02,00:34:39.000,245,11035840,-795,0,1756773278,13341.255501619999,287.077863120001,54233.28259200001 2025-09-02,00:34:40.000,245,11035823,-795,0,1756773279,13341.053412319998,286.9721261700033,54233.07996552 2025-09-02,00:34:41.000,245,11035825,-795,0,1756773280,13340.851323019997,286.8804874800044,54232.9681716 2025-09-02,00:34:42.000,245,11035841,-795,0,1756773281,13340.911949809997,286.69016096999985,54233.003107200006 2025-09-02,00:34:43.000,245,11035796,-795,0,1756773282,13340.999521839993,286.5632766300041,54232.9681716 2025-09-02,00:34:44.000,245,11035807,-795,0,1756773283,13341.262237929994,286.4716379399979,54233.07996552 2025-09-02,00:34:45.000,245,11035771,-795,0,1756773284,13341.51821771,286.5209818500007,54232.63977696001 2025-09-02,00:34:46.000,245,11035823,-795,0,1756773285,13341.686625459995,286.619669669999,54232.58388 2025-09-02,00:34:47.000,245,11035814,-795,0,1756773286,13341.848296899996,286.92278226000053,54232.67471256 2025-09-02,00:34:48.000,245,11035850,-795,0,1756773287,13341.935868929992,287.2399931100008,54232.716635280005 2025-09-02,00:34:49.000,245,11035771,-795,0,1756773288,13341.942605240001,287.62769526000193,54232.8633648 2025-09-02,00:34:50.000,245,11035793,-795,0,1756773289,13341.82135166,287.9590043700009,54233.219707920005 2025-09-02,00:34:51.000,245,11035818,-795,0,1756773290,13341.61926236,288.1211343600007,54233.003107200006 2025-09-02,00:34:52.000,245,11035832,-795,0,1756773291,13341.464327229995,288.0576921899992,54232.90528752001 2025-09-02,00:34:53.000,245,11035788,-795,0,1756773292,13341.41043674999,287.8955621999994,54233.003107200006 2025-09-02,00:34:54.000,245,11035820,-795,0,1756773293,13341.43738199,287.55720396000106,54232.7236224 2025-09-02,00:34:55.000,245,11035802,-795,0,1756773294,13341.51821771,287.1131087699978,54232.69567392 2025-09-02,00:34:56.000,245,11035793,-795,0,1756773295,13341.605789739995,286.6126205399996,54232.56990576001 2025-09-02,00:34:57.000,245,11035796,-795,0,1756773296,13341.834824279991,286.1050831800021,54232.48606032 2025-09-02,00:34:58.000,245,11035778,-795,0,1756773297,13342.205321330002,285.6750862500048,54232.91227464 2025-09-02,00:34:59.000,245,11035810,-795,0,1756773298,13342.56908206999,285.28033497000433,54233.08695264 2025-09-02,00:35:00.000,245,11035750,-795,0,1756773299,13342.83853447,284.8926328200032,54233.07996552 2025-09-02,00:35:01.000,245,11035846,-795,0,1756773300,13343.04062377,284.62476587999845,54232.80048072 2025-09-02,00:35:02.000,245,11035809,-795,0,1756773301,13343.283130930002,284.3146041600048,54232.36029216 2025-09-02,00:35:03.000,245,11035779,-795,0,1756773302,13343.539110709993,283.96919678999984,54232.30439520001 2025-09-02,00:35:04.000,245,11035826,-795,0,1756773303,13343.842244659994,283.58854376999807,54232.500034560006 2025-09-02,00:35:05.000,245,11035813,-795,0,1756773304,13344.125169679995,283.21493988000293,54232.54195728001 2025-09-02,00:35:06.000,245,11035833,-795,0,1756773305,13344.19926909,282.78494294999837,54232.74458376 2025-09-02,00:35:07.000,245,11035843,-795,0,1756773306,13344.320522670001,282.3197003700043,54232.97515872001 2025-09-02,00:35:08.000,245,11035822,-795,0,1756773307,13344.475457799992,281.8403595300042,54233.04502992001 2025-09-02,00:35:09.000,245,11035811,-795,0,1756773308,13344.488930419997,281.4033134700003,54232.9681716 2025-09-02,00:35:10.000,245,11035788,-795,0,1756773309,13344.542820900002,280.9451200199983,54232.58388 2025-09-02,00:35:11.000,245,11035830,-795,0,1756773310,13344.475457799992,280.6490565600034,54232.23452400001 2025-09-02,00:35:12.000,245,11035811,-795,0,1756773311,13344.394622079992,280.3529931000012,54232.24151112 2025-09-02,00:35:13.000,245,11035797,-795,0,1756773312,13344.327258979996,280.2331578900048,54232.35330504001 2025-09-02,00:35:14.000,245,11035825,-795,0,1756773313,13344.19253277999,280.1415191999986,54232.53497016 2025-09-02,00:35:15.000,245,11035822,-795,0,1756773314,13343.936553,280.1697157200033,54232.67471256 2025-09-02,00:35:16.000,245,11035804,-795,0,1756773315,13343.633419049998,280.21201049999945,54232.46509896 2025-09-02,00:35:17.000,245,11035821,-635,0,1756773316,13343.370702959997,280.27545267000096,54232.70964816001 2025-09-02,00:35:18.000,245,11035794,-795,0,1756773317,13343.067569009996,280.2472561500035,54232.42317624001 2025-09-02,00:35:19.000,245,11035849,-795,0,1756773318,13342.764435059995,280.21201049999945,54232.3393308 2025-09-02,00:35:20.000,245,11035807,-795,0,1756773319,13342.420883249993,280.22610875999817,54232.31836944 2025-09-02,00:35:21.000,245,11035837,-795,0,1756773320,13342.009968339997,280.19791224000073,54231.85721952 2025-09-02,00:35:22.000,245,11035802,-795,0,1756773321,13341.855033209991,280.17676485000266,54231.82228392001 2025-09-02,00:35:23.000,245,11035836,-795,0,1756773322,13341.67988915,280.2684035400016,54232.094781600004 2025-09-02,00:35:24.000,245,11035821,-795,0,1756773323,13341.5788445,280.388238749998,54232.03189752 2025-09-02,00:35:25.000,245,11035818,-795,0,1756773324,13341.45085460999,280.5503687399978,54231.89914224001 2025-09-02,00:35:26.000,245,11035797,-795,0,1756773325,13341.309392099989,280.7618426400004,54231.68952864 2025-09-02,00:35:27.000,245,11035801,-795,0,1756773326,13341.32960102999,281.06495523000194,54231.5707476 2025-09-02,00:35:28.000,245,11035834,-795,0,1756773327,13341.32960102999,281.5301978100033,54231.63363168001 2025-09-02,00:35:29.000,245,11035814,-795,0,1756773328,13341.228556379989,282.1011773400023,54231.71747712 2025-09-02,00:35:30.000,245,11035812,-795,0,1756773329,13341.066884940003,282.70740251999814,54231.76638696 2025-09-02,00:35:31.000,245,11035822,-795,0,1756773330,13340.723333130001,283.4052663900002,54232.0249104 2025-09-02,00:35:32.000,245,11035823,-795,0,1756773331,13340.305681909995,283.9903441799979,54231.91311648 2025-09-02,00:35:33.000,245,11035828,-795,0,1756773332,13339.712886629997,284.5119798000014,54231.72446424 2025-09-02,00:35:34.000,245,11035817,-795,0,1756773333,13339.187454449995,284.8644362999985,54231.73145136001 2025-09-02,00:35:35.000,245,11035851,-795,0,1756773334,13338.729385369988,285.1252541100039,54231.5707476 2025-09-02,00:35:36.000,245,11035851,-795,0,1756773335,13338.278052599991,285.32967887999985,54231.17248176 2025-09-02,00:35:37.000,245,11035854,-795,0,1756773336,13337.907555549995,285.41426843999943,54231.40305672 2025-09-02,00:35:38.000,245,11035836,-795,0,1756773337,13337.725675179994,285.4636123500022,54231.34017264 2025-09-02,00:35:39.000,245,11035806,-795,0,1756773338,13337.530322189989,285.52705452000373,54231.31222416 2025-09-02,00:35:40.000,245,11035825,-795,0,1756773339,13337.489904329988,285.54115278000245,54231.5707476 2025-09-02,00:35:41.000,245,11035815,-795,0,1756773340,13337.301287649992,285.5623001700005,54231.21440448 2025-09-02,00:35:42.000,245,11035842,-795,0,1756773341,13337.220451929992,285.60459495000396,54230.920945440004 2025-09-02,00:35:43.000,245,11035823,-795,0,1756773342,13337.193506689997,285.6327914700014,54230.87902272 2025-09-02,00:35:44.000,245,11035830,-795,0,1756773343,13337.105934660001,285.73852841999906,54230.54364096 2025-09-02,00:35:45.000,245,11035826,-795,0,1756773344,13337.004890010001,285.9077075399982,54230.38992432001 2025-09-02,00:35:46.000,245,11035849,-795,0,1756773345,13336.96447215,286.175574480003,54230.16633648 2025-09-02,00:35:47.000,245,11035827,-795,0,1756773346,13337.018362629991,286.34475360000215,54230.51569248 2025-09-02,00:35:48.000,245,11035809,-795,0,1756773347,13337.092462039996,286.57032576000347,54230.8371 2025-09-02,00:35:49.000,245,11035865,-795,0,1756773348,13337.099198349992,286.7254066200039,54230.67639624001 2025-09-02,00:35:50.000,245,11035826,-795,0,1756773349,13337.220451929992,286.87343834999774,54230.64844776001 2025-09-02,00:35:51.000,245,11035817,-795,0,1756773350,13337.260869789992,286.9439296499986,54230.38992432001 2025-09-02,00:35:52.000,245,11035849,-795,0,1756773351,13337.395595989998,286.9932735600014,54229.84492896 2025-09-02,00:35:53.000,245,11035803,-795,0,1756773352,13337.496640639998,287.0144209499995,54229.96371 2025-09-02,00:35:54.000,245,11035830,-795,0,1756773353,13337.543794809993,287.0708139900016,54229.935761520006 2025-09-02,00:35:55.000,245,11035820,-795,0,1756773354,13337.503376949993,287.08491225000034,54229.8239676 2025-09-02,00:35:56.000,245,11035794,-795,0,1756773355,13337.355178129998,287.077863120001,54229.6842252 2025-09-02,00:35:57.000,245,11035783,-795,0,1756773356,13337.321496579993,287.0144209499995,54229.97069712 2025-09-02,00:35:58.000,245,11035815,-795,0,1756773357,13337.186770380002,287.0919613799997,54229.649289600005 2025-09-02,00:35:59.000,245,11035812,-795,0,1756773358,13336.82300964,287.190649199998,54229.78204488 2025-09-02,00:36:00.000,245,11035834,-795,0,1756773359,13336.61418402999,287.1272070300038,54229.47461160001 2025-09-02,00:36:01.000,245,11035831,-795,0,1756773360,13336.250423289988,287.1272070300038,54229.30692072001 2025-09-02,00:36:02.000,245,11035821,-795,0,1756773361,13335.947289340002,287.0919613799997,54228.88070640001 2025-09-02,00:36:03.000,245,11035835,-795,0,1756773362,13335.76540897,286.96507704000396,54228.82480944 2025-09-02,00:36:04.000,245,11035771,-795,0,1756773363,13335.549847049995,286.7958979200048,54228.7758996 2025-09-02,00:36:05.000,245,11035764,-795,0,1756773364,13335.37470298999,286.619669669999,54228.69904128 2025-09-02,00:36:06.000,245,11035826,-795,0,1756773365,13335.179349999999,286.4363922900011,54228.3217368 2025-09-02,00:36:07.000,245,11035827,-795,0,1756773366,13335.199558929999,286.26016404000256,54228.25186560001 2025-09-02,00:36:08.000,245,11035878,-635,0,1756773367,13335.098514279998,286.13327969999955,54227.99334216001 2025-09-02,00:36:09.000,245,11035842,-795,0,1756773368,13335.051360109988,285.9922970999978,54227.804689920005 2025-09-02,00:36:10.000,245,11035782,-795,0,1756773369,13335.024414869993,285.7949214600012,54227.66494752 2025-09-02,00:36:11.000,245,11035818,-795,0,1756773370,13334.983997009993,285.63984060000075,54227.42738544 2025-09-02,00:36:12.000,245,11035787,-795,0,1756773371,13335.031151179988,285.4072193100001,54227.182836240005 2025-09-02,00:36:13.000,245,11035741,-795,0,1756773372,13335.159141069998,285.24508932000026,54227.21777184 2025-09-02,00:36:14.000,245,11035818,-795,0,1756773373,13335.327548819994,285.08295933000045,54227.05706808001 2025-09-02,00:36:15.000,245,11035821,-795,0,1756773374,13335.47574763999,284.92082934000064,54226.84046736001 2025-09-02,00:36:16.000,245,11035827,-795,0,1756773375,13335.650891699996,284.815092390003,54226.68675072 2025-09-02,00:36:17.000,245,11035810,-795,0,1756773376,13335.832772069996,284.72345370000403,54226.47713712 2025-09-02,00:36:18.000,245,11035824,-795,0,1756773377,13335.906871480001,284.73755196000275,54226.414253040006 2025-09-02,00:36:19.000,245,11035828,-795,0,1756773378,13336.061806609992,284.7798467399989,54226.44220152 2025-09-02,00:36:20.000,245,11035822,-795,0,1756773379,13336.257159599998,284.92787847,54226.61687952 2025-09-02,00:36:21.000,245,11035789,-795,0,1756773380,13336.243686979993,285.0900084599998,54226.84046736001 2025-09-02,00:36:22.000,245,11035817,-795,0,1756773381,13336.317786389998,285.37902279000264,54226.76360904 2025-09-02,00:36:23.000,245,11035812,-795,0,1756773382,13336.290841149988,285.7596758100044,54226.5400212 2025-09-02,00:36:24.000,245,11035851,-795,0,1756773383,13336.250423289988,286.1544270900049,54226.48412424001 2025-09-02,00:36:25.000,245,11035821,-795,0,1756773384,13336.236950669998,286.4857362000039,54226.31643336001 2025-09-02,00:36:26.000,245,11035823,-795,0,1756773385,13336.061806609992,286.746554010002,54226.14874248001 2025-09-02,00:36:27.000,245,11035824,-795,0,1756773386,13336.088751850002,286.87343834999774,54226.35835608001 2025-09-02,00:36:28.000,245,11035796,-795,0,1756773387,13336.068542920002,286.85229095999966,54226.644828 2025-09-02,00:36:29.000,245,11035780,-795,0,1756773388,13335.940553029992,286.7324557500033,54226.679763600005 2025-09-02,00:36:30.000,245,11035817,-795,0,1756773389,13335.805826830001,286.5350801099994,54226.70072496001 2025-09-02,00:36:31.000,245,11035823,-795,0,1756773390,13335.751936349996,286.34475360000215,54226.62386664001 2025-09-02,00:36:32.000,245,11035823,-795,0,1756773391,13335.61721014999,286.1050831800021,54226.37233032 2025-09-02,00:36:33.000,245,11035829,-795,0,1756773392,13335.62394646,285.9288549300036,54225.83432208001 2025-09-02,00:36:34.000,245,11035841,-795,0,1756773393,13335.72499111,285.8795110200008,54225.86925768 2025-09-02,00:36:35.000,245,11035802,-795,0,1756773394,13335.772145279996,285.844265370004,54225.79938648 2025-09-02,00:36:36.000,245,11035799,-795,0,1756773395,13335.691309559996,285.8160688499993,54225.43605624 2025-09-02,00:36:37.000,245,11035841,-795,0,1756773396,13335.72499111,285.830167109998,54225.33124944001 2025-09-02,00:36:38.000,245,11035864,-795,0,1756773397,13335.76540897,285.80197059000056,54225.841309200005 2025-09-02,00:36:39.000,245,11035779,-795,0,1756773398,13335.68457325,285.82311797999864,54225.73650240001 2025-09-02,00:36:40.000,245,11035854,-795,0,1756773399,13335.69804586999,285.8583636300027,54225.743489520006 2025-09-02,00:36:41.000,245,11035827,-795,0,1756773400,13335.691309559996,285.97114970999974,54225.51990168001 2025-09-02,00:36:42.000,245,11035796,-795,0,1756773401,13335.67783693999,286.0768866600047,54225.16355856001 2025-09-02,00:36:43.000,245,11035858,-795,0,1756773402,13335.630682769995,286.2390166500045,54224.94695784001 2025-09-02,00:36:44.000,245,11035772,-795,0,1756773403,13335.64415539,286.3518027300015,54224.9679192 2025-09-02,00:36:45.000,245,11035808,-795,0,1756773404,13335.630682769995,286.4575396799992,54224.75830560001 2025-09-02,00:36:46.000,245,11035825,-795,0,1756773405,13335.650891699996,286.55622750000475,54224.89106088 2025-09-02,00:36:47.000,245,11035837,-795,0,1756773406,13335.758672659991,286.6619644500024,54224.905035120006 2025-09-02,00:36:48.000,245,11035853,-795,0,1756773407,13335.839508379991,286.71835749000456,54224.89106088 2025-09-02,00:36:49.000,245,11035826,-795,0,1756773408,13335.852980999996,286.8240944400022,54225.11464872001 2025-09-02,00:36:50.000,245,11035844,-795,0,1756773409,13335.76540897,286.9439296499986,54224.786254080005 2025-09-02,00:36:51.000,245,11035795,-795,0,1756773410,13335.509429189995,287.1554035500012,54224.68843440001 2025-09-02,00:36:52.000,245,11035746,-795,0,1756773411,13335.320812509999,287.3245826700004,54224.61157608001 2025-09-02,00:36:53.000,245,11035798,-795,0,1756773412,13335.091777969988,287.5713022199998,54224.59061472001 2025-09-02,00:36:54.000,245,11035801,-795,0,1756773413,13334.849270810002,287.6770391700047,54224.66048592001 2025-09-02,00:36:55.000,245,11035860,-795,0,1756773414,13334.626972580001,287.7475304699983,54224.52074352001 2025-09-02,00:36:56.000,245,11035838,-795,0,1756773415,13334.25647552999,287.62064613000257,54224.37401400001 2025-09-02,00:36:57.000,245,11035824,-795,0,1756773416,13334.05438622999,287.5642530900004,54224.32510416001 2025-09-02,00:36:58.000,245,11035858,-795,0,1756773417,13333.865769549993,287.4514670100034,54224.10850344001 2025-09-02,00:36:59.000,245,11035813,-795,0,1756773418,13333.623262389992,287.27523876000487,54223.947799680005 2025-09-02,00:37:00.000,245,11035746,-795,0,1756773419,13333.367282610001,287.14835442000185,54223.849980000006 2025-09-02,00:37:01.000,245,11035833,-795,0,1756773420,13333.16519331,287.1554035500012,54223.90587696 2025-09-02,00:37:02.000,245,11035751,-795,0,1756773421,13332.969840319995,287.24704224000016,54224.03164512 2025-09-02,00:37:03.000,245,11035805,-795,0,1756773422,13332.754278399989,287.3386809299991,54224.12247768 2025-09-02,00:37:04.000,245,11035818,-795,0,1756773423,13332.498298619998,287.4514670100034,54223.75216032001 2025-09-02,00:37:05.000,245,11035790,-795,0,1756773424,13332.302945629992,287.5290074400036,54223.7451732 2025-09-02,00:37:06.000,245,11035811,-795,0,1756773425,13332.154746809996,287.5994987400045,54223.228126320006 2025-09-02,00:37:07.000,245,11035851,-795,0,1756773426,13332.161483119991,287.78982525000174,54223.13729376 2025-09-02,00:37:08.000,245,11035826,-795,0,1756773427,13332.154746809996,288.0435939300005,54223.17222936001 2025-09-02,00:37:09.000,245,11035824,-795,0,1756773428,13332.080647399991,288.2057239200003,54223.07440968 2025-09-02,00:37:10.000,245,11035879,-795,0,1756773429,13331.96613013,288.2409695700044,54223.16524224 2025-09-02,00:37:11.000,245,11035821,-795,0,1756773430,13331.7438319,288.23392043999775,54223.07440968 2025-09-02,00:37:12.000,245,11035817,-795,0,1756773431,13331.70341404,288.13523261999944,54223.10235816001 2025-09-02,00:37:13.000,245,11035836,-795,0,1756773432,13331.730359279994,288.01539741000306,54223.060435440006 2025-09-02,00:37:14.000,245,11035854,-795,0,1756773433,13331.770777139995,287.98720088999835,54222.76697640001 2025-09-02,00:37:15.000,245,11035829,-795,0,1756773434,13331.770777139995,287.980151759999,54222.28486512 2025-09-02,00:37:16.000,245,11035902,-795,0,1756773435,13331.750568209995,287.9590043700009,54221.94948336 2025-09-02,00:37:17.000,245,11035803,-795,0,1756773436,13331.851612859995,287.9308078500035,54221.84467656 2025-09-02,00:37:18.000,245,11035794,-795,0,1756773437,13331.97960274999,287.8814639400007,54221.78179248 2025-09-02,00:37:19.000,245,11035794,-795,0,1756773438,13332.10759264,287.9308078500035,54222.0682644 2025-09-02,00:37:20.000,245,11035863,-795,0,1756773439,13332.154746809996,287.93785698000283,54222.2080068 2025-09-02,00:37:21.000,245,11035857,-795,0,1756773440,13332.148010500001,288.0858887100039,54222.054290160006 2025-09-02,00:37:22.000,245,11035862,-795,0,1756773441,13332.269264080001,288.2691660900018,54221.984418960004 2025-09-02,00:37:23.000,245,11035809,-795,0,1756773442,13332.282736699992,288.54408215999865,54221.697947040004 2025-09-02,00:37:24.000,245,11035751,-795,0,1756773443,13332.316418249997,288.896538660003,54221.60711448 2025-09-02,00:37:25.000,245,11035784,-795,0,1756773444,13332.188428360001,289.18555298999854,54221.2996812 2025-09-02,00:37:26.000,245,11035816,-795,0,1756773445,13331.99981167999,289.4040760200005,54220.999235040006 2025-09-02,00:37:27.000,245,11035827,-795,0,1756773446,13331.972866439995,289.5309603600035,54221.11102896 2025-09-02,00:37:28.000,245,11035852,-795,0,1756773447,13331.87855809999,289.59440252999775,54221.22981 2025-09-02,00:37:29.000,245,11035846,-795,0,1756773448,13331.83814023999,289.64374644000054,54221.264745600005 2025-09-02,00:37:30.000,245,11035838,-795,0,1756773449,13331.662996179999,289.6789920900046,54221.15993880001 2025-09-02,00:37:31.000,245,11035827,-795,0,1756773450,13331.508061049994,289.74243425999884,54221.02019640001 2025-09-02,00:37:32.000,245,11035774,-795,0,1756773451,13331.332916990003,289.8763677300012,54220.64987904 2025-09-02,00:37:33.000,245,11035755,-795,0,1756773452,13331.191454480002,290.0596451099991,54220.56603360001 2025-09-02,00:37:34.000,245,11035812,-795,0,1756773453,13331.043255659992,290.257020750003,54220.426291200005 2025-09-02,00:37:35.000,245,11035806,-795,0,1756773454,13330.753594329995,290.49669117000303,54220.31449728 2025-09-02,00:37:36.000,245,11035845,-795,0,1756773455,13330.45719668999,290.73636159000307,54220.11187080001 2025-09-02,00:37:37.000,245,11035843,-795,0,1756773456,13330.181007979998,290.90554071000224,54220.16776776 2025-09-02,00:37:38.000,245,11035867,-795,0,1756773457,13329.945237129992,291.0253759199986,54220.13283216001 2025-09-02,00:37:39.000,245,11035828,-795,0,1756773458,13329.655575799996,291.1804567799991,54219.98610264001 2025-09-02,00:37:40.000,245,11035813,-795,0,1756773459,13329.36591447,291.2932428600034,54219.51097848001 2025-09-02,00:37:41.000,245,11035799,-795,0,1756773460,13329.049307899993,291.44127459000447,54219.35726184 2025-09-02,00:37:42.000,245,11035762,-795,0,1756773461,13328.833745980002,291.5399624100028,54219.33630048 2025-09-02,00:37:43.000,245,11035831,-795,0,1756773462,13328.571029890001,291.74438717999874,54219.10572552001 2025-09-02,00:37:44.000,245,11035767,-795,0,1756773463,13328.34199534999,291.8148784799996,54219.11271264 2025-09-02,00:37:45.000,245,11035821,-795,0,1756773464,13327.971498299994,291.95586108000134,54219.0638028 2025-09-02,00:37:46.000,245,11035820,-795,0,1756773465,13327.742463759998,291.9770084699994,54218.67252408001 2025-09-02,00:37:47.000,245,11035822,-795,0,1756773466,13327.439329809997,291.95586108000134,54218.581691520005 2025-09-02,00:37:48.000,245,11035825,-795,0,1756773467,13327.156404789996,291.85717326000304,54218.37207792 2025-09-02,00:37:49.000,245,11035765,-795,0,1756773468,13326.812852979994,291.8007802200009,54217.98778632 2025-09-02,00:37:50.000,245,11035849,-795,0,1756773469,13326.523191649998,291.65979761999915,54217.743237120005 2025-09-02,00:37:51.000,245,11035820,-795,0,1756773470,13326.172903530001,291.5188150200047,54217.526636400005 2025-09-02,00:37:52.000,245,11035828,-795,0,1756773471,13325.84282433999,291.30029199000273,54217.407855360005 2025-09-02,00:37:53.000,245,11035815,-795,0,1756773472,13325.68115289999,291.16635852000036,54217.645417440006 2025-09-02,00:37:54.000,245,11035822,-795,0,1756773473,13325.472327289994,290.96898288000375,54217.4917008 2025-09-02,00:37:55.000,245,11035762,-795,0,1756773474,13325.169193339992,290.75750898000115,54217.26811296 2025-09-02,00:37:56.000,245,11035835,-795,0,1756773475,13324.778487359996,290.56013334000454,54216.5484396 2025-09-02,00:37:57.000,245,11035790,-795,0,1756773476,13324.42819924,290.41210161000345,54216.12222528 2025-09-02,00:37:58.000,245,11035777,-795,0,1756773477,13324.165483149998,290.31341378999787,54215.96152152001 2025-09-02,00:37:59.000,245,11035798,-795,0,1756773478,13323.882558129997,290.23587335999764,54215.78684352 2025-09-02,00:38:00.000,245,11035809,-795,0,1756773479,13323.619842039996,290.08079250000446,54215.47242312 2025-09-02,00:38:01.000,245,11035804,-795,0,1756773480,13323.316708089995,289.96800642000017,54215.178964080005 2025-09-02,00:38:02.000,245,11035828,-795,0,1756773481,13323.24934499,289.8622694700025,54215.633126880006 2025-09-02,00:38:03.000,245,11035807,-795,0,1756773482,13323.101146169989,289.7353851299995,54215.54229432 2025-09-02,00:38:04.000,245,11035832,-795,0,1756773483,13322.912529489993,289.5873533999984,54215.37460344 2025-09-02,00:38:05.000,245,11035799,-795,0,1756773484,13322.582450299997,289.41112514999986,54214.81563384001 2025-09-02,00:38:06.000,245,11035789,-795,0,1756773485,13322.17153539,289.26309341999877,54214.270638480004 2025-09-02,00:38:07.000,245,11035800,-795,0,1756773486,13321.861665129989,289.06571778000216,54214.07499912001 2025-09-02,00:38:08.000,245,11035815,-795,0,1756773487,13321.497904390002,288.8330964900015,54213.84442416 2025-09-02,00:38:09.000,245,11035809,-795,0,1756773488,13321.15435258,288.54408215999865,54213.92826960001 2025-09-02,00:38:10.000,245,11035814,-795,0,1756773489,13320.84448231999,288.29736260999925,54213.85141128 2025-09-02,00:38:11.000,245,11035833,-795,0,1756773490,13320.440303719988,288.107036100002,54213.52301664001 2025-09-02,00:38:12.000,245,11035822,-755,0,1756773491,13320.123697149997,287.9308078500035,54213.35532576001 2025-09-02,00:38:13.000,245,11035838,-795,0,1756773492,13319.840772129995,287.7334322099996,54212.93609856 2025-09-02,00:38:14.000,245,11035814,-795,0,1756773493,13319.67236438,287.49376178999955,54212.53783272001 2025-09-02,00:38:15.000,245,11035836,-795,0,1756773494,13319.450066149999,287.26818962999823,54212.279309280006 2025-09-02,00:38:16.000,245,11035815,-795,0,1756773495,13319.126723269997,286.9932735600014,54211.72033968001 2025-09-02,00:38:17.000,245,11035827,-795,0,1756773496,13318.864007179996,286.77475052999944,54211.5177132 2025-09-02,00:38:18.000,245,11035836,-795,0,1756773497,13318.57434585,286.6690135800018,54211.56662304 2025-09-02,00:38:19.000,245,11035836,-795,0,1756773498,13318.082595219988,286.60557141000027,54211.38495792001 2025-09-02,00:38:20.000,245,11035840,-795,0,1756773499,13317.617789830001,286.4575396799992,54211.105473120006 2025-09-02,00:38:21.000,245,11035812,-795,0,1756773500,13317.159720749994,286.34475360000215,54210.67227168001 2025-09-02,00:38:22.000,245,11035843,-795,0,1756773501,13316.822905249988,286.0063953600038,54210.37881264001 2025-09-02,00:38:23.000,245,11035794,-795,0,1756773502,13316.620815950002,285.6116440800033,54210.16919904001 2025-09-02,00:38:24.000,245,11035863,-795,0,1756773503,13316.486089749997,285.16754889000003,54209.86875288 2025-09-02,00:38:25.000,245,11035815,-795,0,1756773504,13316.432199269992,284.7657484800002,54209.55433248 2025-09-02,00:38:26.000,245,11035858,-795,0,1756773505,13316.432199269992,284.49083241000335,54209.4914484 2025-09-02,00:38:27.000,245,11035808,-795,0,1756773506,13316.519771300002,284.2723093800014,54209.19798936 2025-09-02,00:38:28.000,245,11035789,-795,0,1756773507,13316.647761189997,284.08198287000414,54209.044272720006 2025-09-02,00:38:29.000,245,11035784,-795,0,1756773508,13316.587134399997,283.9269020100037,54208.82068488 2025-09-02,00:38:30.000,245,11035824,-795,0,1756773509,13316.701651670002,283.67313332999765,54208.31761224 2025-09-02,00:38:31.000,245,11035842,-795,0,1756773510,13316.661233810002,283.3841190000021,54208.12197288 2025-09-02,00:38:32.000,245,11035844,-795,0,1756773511,13316.755542149993,283.10215379999863,54208.05210168 2025-09-02,00:38:33.000,245,11035797,-795,0,1756773512,13316.890268349998,282.8483851199999,54207.96126912001 2025-09-02,00:38:34.000,245,11035831,-795,0,1756773513,13317.13277551,282.6933042599994,54207.74466840001 2025-09-02,00:38:35.000,245,11035853,-795,0,1756773514,13317.361810049995,282.5593707900043,54207.96126912001 2025-09-02,00:38:36.000,245,11035763,-795,0,1756773515,13317.611053519991,282.4677320999981,54207.535054800006 2025-09-02,00:38:37.000,245,11035809,-795,0,1756773516,13317.988286879998,282.48887949000346,54207.25557 2025-09-02,00:38:38.000,245,11035823,-795,0,1756773517,13318.36552023999,282.42543732000195,54207.03896928 2025-09-02,00:38:39.000,245,11035823,-795,0,1756773518,13318.789907769991,282.37609340999916,54206.66865192001 2025-09-02,00:38:40.000,245,11035854,-795,0,1756773519,13319.221031609988,282.4324864500013,54206.56384512 2025-09-02,00:38:41.000,245,11035863,-795,0,1756773520,13319.67236438,282.48887949000346,54206.39615424 2025-09-02,00:38:42.000,245,11035835,-795,0,1756773521,13320.116960840001,282.52412514000025,54206.43108984001 2025-09-02,00:38:43.000,245,11035814,-795,0,1756773522,13320.494194199993,282.5593707900043,54206.675639040004 2025-09-02,00:38:44.000,245,11035805,-795,0,1756773523,13320.979208519995,282.5311742699996,54206.73852312001 2025-09-02,00:38:45.000,245,11035853,-795,0,1756773524,13321.316024020001,282.42543732000195,54206.473012559996 2025-09-02,00:38:47.000,245,11035836,-795,0,1756773526,13322.19174432,282.0095386500034,54205.84417176 2025-09-02,00:38:48.000,245,11035853,-795,0,1756773527,13322.622868159997,281.6923278000031,54205.7184036 2025-09-02,00:38:49.000,245,11035837,-795,0,1756773528,13322.993365209993,281.31167478000134,54205.64154528001 2025-09-02,00:38:50.000,245,11035816,-795,0,1756773529,13323.41101643,280.8887269800034,54205.669493760004 2025-09-02,00:38:51.000,245,11035860,-795,0,1756773530,13323.687205139991,280.5503687399978,54205.9629528 2025-09-02,00:38:52.000,245,11035814,-795,0,1756773531,13323.855612890002,280.12742093999987,54205.858146000006 2025-09-02,00:38:53.000,245,11035830,-795,0,1756773532,13323.828667649992,279.7326696599994,54205.788274800005 2025-09-02,00:38:54.000,245,11035804,-795,0,1756773533,13323.949921229992,279.32382012000016,54205.7533392 2025-09-02,00:38:55.000,245,11035817,-795,0,1756773534,13323.983602779997,278.9431670999984,54205.34109912 2025-09-02,00:38:56.000,245,11035824,-795,0,1756773535,13324.050965879993,278.65415277000284,54205.30616352001 2025-09-02,00:38:57.000,245,11035819,-795,0,1756773536,13324.064438499998,278.4708753899977,54205.0546272 2025-09-02,00:38:58.000,245,11035802,-795,0,1756773537,13324.239582559989,278.30874539999786,54204.87296208001 2025-09-02,00:38:59.000,245,11035805,-795,0,1756773538,13324.495562339995,278.14661540999805,54205.04764008 2025-09-02,00:39:00.000,245,11035832,-795,0,1756773539,13324.778487359996,278.0831732400038,54205.06161432001 2025-09-02,00:39:01.000,245,11035835,-795,0,1756773540,13324.953631420001,278.0197310700023,54204.97078176001 2025-09-02,00:39:02.000,245,11035799,-795,0,1756773541,13325.054676070002,277.94923977000144,54204.54456744 2025-09-02,00:39:03.000,245,11035830,-795,0,1756773542,13325.310655849993,277.86465021000186,54204.59347728 2025-09-02,00:39:04.000,245,11035870,-795,0,1756773543,13325.344337399998,277.7730115200029,54204.52360608 2025-09-02,00:39:05.000,245,11035798,-795,0,1756773544,13325.283710609998,277.70252022000204,54204.614438640005 2025-09-02,00:39:06.000,245,11035837,-795,0,1756773545,13325.330864779993,277.5615376200003,54204.70527120001 2025-09-02,00:39:07.000,245,11035855,-795,0,1756773546,13325.270237989993,277.4205550199986,54204.43976064001 2025-09-02,00:39:08.000,245,11035855,-795,0,1756773547,13325.398227879989,277.131540690003,54204.47469624 2025-09-02,00:39:09.000,245,11035750,-795,0,1756773548,13325.479063599989,276.84957548999955,54204.38386368 2025-09-02,00:39:10.000,245,11035843,-795,0,1756773549,13325.64073503999,276.4830207300038,54204.31399248 2025-09-02,00:39:11.000,245,11035827,-795,0,1756773550,13325.80240647999,276.19400640000094,54204.19521144 2025-09-02,00:39:12.000,245,11035850,-795,0,1756773551,13325.9506053,275.9190903300041,54203.78297136 2025-09-02,00:39:13.000,245,11035810,-795,0,1756773552,13326.098804119996,275.8697464200013,54203.6921388 2025-09-02,00:39:14.000,245,11035816,-795,0,1756773553,13326.368256519992,275.8345007700045,54203.894765280005 2025-09-02,00:39:15.000,245,11035848,-795,0,1756773554,13326.597291059988,275.9190903300041,54203.74104864 2025-09-02,00:39:16.000,245,11035797,-795,0,1756773555,13326.90716132,275.98253249999834,54203.88777816001 2025-09-02,00:39:17.000,245,11035839,-795,0,1756773556,13327.04188751999,276.0671220599979,54203.66419032 2025-09-02,00:39:18.000,245,11035862,-795,0,1756773557,13327.365230399992,275.99663076000434,54203.61528048 2025-09-02,00:39:19.000,245,11035841,-795,0,1756773558,13327.735727449988,275.94728685000155,54203.31483432001 2025-09-02,00:39:20.000,245,11035867,-795,0,1756773559,13328.22074176999,275.79925512000045,54203.105220720005 2025-09-02,00:39:21.000,245,11035876,-795,0,1756773560,13328.719228709997,275.6935181700028,54202.986439680004 2025-09-02,00:39:22.000,245,11035859,-795,0,1756773561,13329.204243029999,275.6653216499981,54202.86067152001 2025-09-02,00:39:23.000,245,11035844,-795,0,1756773562,13329.722938899991,275.7569603400043,54202.79080032001 2025-09-02,00:39:24.000,245,11035787,-795,0,1756773563,13330.147326429993,275.8697464200013,54203.00041392001 2025-09-02,00:39:25.000,245,11035843,-795,0,1756773564,13330.591922889995,276.0389255400005,54203.12618208001 2025-09-02,00:39:26.000,245,11035791,-795,0,1756773565,13331.009574110001,276.09531858000264,54203.25195024 2025-09-02,00:39:27.000,245,11035852,-795,0,1756773566,13331.420489019998,276.2010555300003,54203.12618208001 2025-09-02,00:39:28.000,245,11035829,-795,0,1756773567,13331.932448579995,276.2856450899999,54202.72791624 2025-09-02,00:39:29.000,245,11035855,-795,0,1756773568,13332.599343269998,276.433676820001,54202.6790064 2025-09-02,00:39:30.000,245,11035809,-795,0,1756773569,13333.394227849996,276.56761029000336,54202.69298064001 2025-09-02,00:39:31.000,245,11035851,-795,0,1756773570,13334.18237612,276.7790841899987,54202.70695488 2025-09-02,00:39:32.000,245,11035768,-795,0,1756773571,13335.145668449994,276.9905580900013,54202.672019280006 2025-09-02,00:39:33.000,245,11035746,-795,0,1756773572,13336.068542920002,277.2866215500035,54202.89560712 2025-09-02,00:39:34.000,245,11035861,-795,0,1756773573,13337.072253109996,277.4487515400033,54203.04233664 2025-09-02,00:39:35.000,245,11035837,-795,0,1756773574,13337.9412371,277.56858674999967,54203.02836240001 2025-09-02,00:39:36.000,245,11035830,-795,0,1756773575,13338.91126573999,277.7095693500014,54202.937529840005 2025-09-02,00:39:37.000,245,11035849,-795,0,1756773576,13339.813931279998,277.7730115200029,54202.720929120005 2025-09-02,00:39:38.000,245,11035798,-795,0,1756773577,13340.810905159997,277.80120804000035,54203.007401040006 2025-09-02,00:39:39.000,245,11035812,-795,0,1756773578,13341.807879039996,277.8435028200038,54203.12618208001 2025-09-02,00:39:40.000,245,11035804,-795,0,1756773579,13342.724017199995,277.906944989998,54203.237976 2025-09-02,00:39:41.000,245,11035801,-795,0,1756773580,13343.633419049998,278.0831732400038,54203.60130624001 2025-09-02,00:39:42.000,245,11035810,-795,0,1756773581,13344.515875659992,278.1677628000034,54203.69912592001 2025-09-02,00:39:43.000,245,11035819,-795,0,1756773582,13345.37812334,278.2875980099998,54203.85982968 2025-09-02,00:39:44.000,245,11035798,-795,0,1756773583,13346.173007919999,278.3933349600047,54204.1463016 2025-09-02,00:39:45.000,245,11035798,-795,0,1756773584,13346.900529400002,278.4356297400009,54204.13931448 2025-09-02,00:39:46.000,245,11035841,-795,0,1756773585,13347.412488959999,278.4638262599983,54204.30001824001 2025-09-02,00:39:47.000,245,11035842,-795,0,1756773586,13347.870558039991,278.48497365000367,54204.25110840001 2025-09-02,00:39:48.000,245,11035761,-795,0,1756773587,13348.315154499993,278.40743322000344,54204.57251592 2025-09-02,00:39:49.000,245,11035739,-795,0,1756773588,13348.678915239994,278.2875980099998,54204.74719392 2025-09-02,00:39:50.000,245,11035827,-795,0,1756773589,13349.170665869991,278.0690749799978,54204.998730240004 2025-09-02,00:39:51.000,245,11035779,-795,0,1756773590,13349.574844469993,277.794158910001,54205.04764008 2025-09-02,00:39:52.000,245,11035860,-795,0,1756773591,13349.94534151999,277.58973413999774,54205.08956280001 2025-09-02,00:39:53.000,245,11035826,-795,0,1756773592,13350.376465360001,277.39235850000114,54205.22231808 2025-09-02,00:39:54.000,245,11035836,-795,0,1756773593,13350.773907649993,277.1526880800011,54205.20135672 2025-09-02,00:39:55.000,245,11035817,-795,0,1756773594,13351.2117678,277.14563895000174,54205.41795744 2025-09-02,00:39:56.000,245,11035739,-795,0,1756773595,13351.49469282,277.1879337299979,54205.70442936 2025-09-02,00:39:57.000,245,11035828,-795,0,1756773596,13351.49469282,277.4135058899992,54205.32712488001 2025-09-02,00:39:58.000,245,11035803,-795,0,1756773597,13351.919080350002,277.70252022000204,54206.172566400004 2025-09-02,00:39:59.000,245,11035811,-795,0,1756773598,13352.134642269993,278.13251714999933,54206.32628304 2025-09-02,00:40:00.000,245,11035825,-795,0,1756773599,13352.309786329999,278.5272684299998,54206.305321679996 2025-09-02,00:40:01.000,245,11035860,-795,0,1756773600,13352.59271135,278.9290688399997,54206.21448912001 2025-09-02,00:40:02.000,245,11035854,-795,0,1756773601,13352.969944709992,279.2956236000027,54206.03981112 2025-09-02,00:40:03.000,245,11035833,-795,0,1756773602,13353.326969139998,279.64103097000043,54206.123656560005 2025-09-02,00:40:04.000,245,11035793,-795,0,1756773603,13353.9736549,279.7749644400028,54206.31230880001 2025-09-02,00:40:05.000,245,11035840,-795,0,1756773604,13354.566450179998,279.7890627000015,54206.410128480005 2025-09-02,00:40:06.000,245,11035795,-795,0,1756773605,13355.13230022,279.6903748800032,54206.61275496 2025-09-02,00:40:07.000,245,11035816,-795,0,1756773606,13355.738568119988,279.5987361900043,54206.976085199996 2025-09-02,00:40:08.000,245,11035829,-795,0,1756773607,13356.445880669991,279.5000483699987,54207.12281472001 2025-09-02,00:40:09.000,245,11035846,-795,0,1756773608,13357.011730709994,279.49299923999934,54207.36037680001 2025-09-02,00:40:10.000,245,11035824,-795,0,1756773609,13357.59105337,279.4295570699978,54207.55601616001 2025-09-02,00:40:11.000,245,11035837,-795,0,1756773610,13358.062595069998,279.4507044600032,54207.3254412 2025-09-02,00:40:12.000,245,11035743,-795,0,1756773611,13358.433092119994,279.3802131600023,54207.52108056 2025-09-02,00:40:13.000,245,11035782,-795,0,1756773612,13358.64191772999,279.4154588099991,54207.43723512001 2025-09-02,00:40:14.000,245,11035784,-795,0,1756773613,13358.931579060001,279.26037794999866,54207.54902904 2025-09-02,00:40:15.000,245,11035805,-795,0,1756773614,13359.093250500002,279.1193953500042,54207.982230479996 2025-09-02,00:40:16.000,245,11035822,-795,0,1756773615,13359.322285039998,278.91497058000095,54208.12896000001 2025-09-02,00:40:18.000,245,11035836,-795,0,1756773617,13359.793826739995,278.29464713999914,54208.4084448 2025-09-02,00:40:19.000,245,11035854,-795,0,1756773618,13360.103696999991,277.92809238000336,54208.35953496 2025-09-02,00:40:20.000,245,11035790,-795,0,1756773619,13360.420303569997,277.56858674999967,54208.38049632 2025-09-02,00:40:21.000,245,11035798,-795,0,1756773620,13360.689755969994,277.20908112000325,54208.34556072001 2025-09-02,00:40:22.000,245,11035813,-795,0,1756773621,13361.14108873999,276.81432984000276,54208.28267664 2025-09-02,00:40:23.000,245,11035835,-795,0,1756773622,13361.565476269992,276.546462899998,54208.63203264001 2025-09-02,00:40:24.000,245,11035851,-795,0,1756773623,13362.030281659994,276.2503994400031,54208.69491672 2025-09-02,00:40:25.000,245,11035799,-715,0,1756773624,13362.548977530001,276.0530237999992,54208.76478792 2025-09-02,00:40:26.000,245,11035816,-795,0,1756773625,13363.027255539993,275.7922059900011,54209.03728560001 2025-09-02,00:40:27.000,245,11035805,-795,0,1756773626,13363.451643069995,275.57368295999913,54209.00235 2025-09-02,00:40:28.000,245,11035743,-795,0,1756773627,13363.828876430001,275.312865150001,54208.91850456001 2025-09-02,00:40:29.000,245,11035809,-795,0,1756773628,13364.260000269998,275.1084403799978,54209.15606664 2025-09-02,00:40:30.000,245,11035755,-795,0,1756773629,13364.77869613999,274.8405734400003,54209.39362872 2025-09-02,00:40:31.000,245,11035829,-795,0,1756773630,13365.196347359997,274.6431978000037,54209.547345360006 2025-09-02,00:40:32.000,245,11035817,-795,0,1756773631,13365.67462536999,274.4458221599998,54209.763946080006 2025-09-02,00:40:33.000,245,11035829,-795,0,1756773632,13366.051858729996,274.3048395599981,54209.90368848001 2025-09-02,00:40:34.000,245,11035817,-795,0,1756773633,13366.429092090002,274.12861130999954,54209.95259832001 2025-09-02,00:40:35.000,245,11035863,-795,0,1756773634,13366.826534379994,273.89599001999886,54210.19016040001 2025-09-02,00:40:36.000,245,11035847,-795,0,1756773635,13367.17682249999,273.6422213400001,54210.078366480004 2025-09-02,00:40:37.000,245,11035817,-795,0,1756773636,13367.513637999997,273.36730527000327,54210.19016040001 2025-09-02,00:40:38.000,245,11035828,-795,0,1756773637,13367.729199920002,272.9725539900028,54210.399774 2025-09-02,00:40:39.000,245,11035834,-795,0,1756773638,13367.971707079989,272.6059992299997,54210.72816864 2025-09-02,00:40:40.000,245,11035826,-795,0,1756773639,13368.187268999995,272.27469012000074,54211.056563280006 2025-09-02,00:40:41.000,245,11035802,-795,0,1756773640,13368.42303985,271.94338101000176,54211.419893520004 2025-09-02,00:40:42.000,245,11035810,-795,0,1756773641,13368.449985089996,271.61912103000213,54211.46181624001 2025-09-02,00:40:43.000,245,11035803,-795,0,1756773642,13368.37588567999,271.35125409000466,54211.48277760001 2025-09-02,00:40:44.000,245,11035771,-795,0,1756773643,13368.28157734,270.9635519400035,54211.31508672001 2025-09-02,00:40:45.000,245,11035774,-795,0,1756773644,13368.059279109999,270.5053584900015,54211.46181624001 2025-09-02,00:40:46.000,245,11035807,-795,0,1756773645,13367.749408850003,269.983722869998,54211.62252 2025-09-02,00:40:47.000,245,11035853,-795,0,1756773646,13367.466483830001,269.41979246999836,54211.74130104 2025-09-02,00:40:48.000,245,11035813,-795,0,1756773647,13367.089250469995,268.7571742500004,54211.83912072 2025-09-02,00:40:49.000,245,11035774,-795,0,1756773648,13366.826534379994,268.179145590002,54212.36315472 2025-09-02,00:40:50.000,245,11035784,-795,0,1756773649,13366.617708769998,267.46718346000125,54212.53783272001 2025-09-02,00:40:51.000,245,11035825,-795,0,1756773650,13366.334783749997,266.92440044999967,54212.663600880005 2025-09-02,00:40:52.000,245,11035860,-795,0,1756773651,13366.220266479992,266.3957157000041,54212.52385848 2025-09-02,00:40:53.000,245,11035834,-795,0,1756773652,13365.98449563,265.9304731200027,54212.10463128001 2025-09-02,00:40:54.000,245,11035809,-795,0,1756773653,13365.97775931999,265.5075253200048,54212.18847672 2025-09-02,00:40:55.000,245,11035825,-795,0,1756773654,13365.97775931999,265.14097056000173,54212.39110320001 2025-09-02,00:40:56.000,245,11035813,-795,0,1756773655,13365.92386884,264.8308088400008,54212.37014184001 2025-09-02,00:40:57.000,245,11035842,-795,0,1756773656,13366.01817717999,264.6334332000042,54212.85924024 2025-09-02,00:40:58.000,245,11035861,-795,0,1756773657,13366.112485519996,264.4078610400029,54213.03391824 2025-09-02,00:40:59.000,245,11035821,-795,0,1756773658,13366.408883160002,264.23163279000437,54213.35532576001 2025-09-02,00:41:00.000,245,11035786,-795,0,1756773659,13366.685071869993,264.15409236000414,54213.56493936001 2025-09-02,00:41:01.000,245,11035804,-795,0,1756773660,13366.887161169994,264.0836010600033,54213.39724848001 2025-09-02,00:41:02.000,245,11035832,-795,0,1756773661,13367.230712979996,264.00606063000305,54213.550965120005 2025-09-02,00:41:03.000,245,11035833,-795,0,1756773662,13367.560792169992,263.95671672000026,54213.432184080004 2025-09-02,00:41:04.000,245,11035832,-795,0,1756773663,13367.735936229998,263.8368815100039,54213.54397800001 2025-09-02,00:41:05.000,245,11035829,-795,0,1756773664,13368.1199059,263.6818006500034,54214.02608928001 2025-09-02,00:41:06.000,245,11035821,-795,0,1756773665,13368.48366664,263.42098283999803,54214.42435512 2025-09-02,00:41:07.000,245,11035832,-795,0,1756773666,13368.759855349992,263.1460667700012,54214.59903312001 2025-09-02,00:41:08.000,245,11035772,-795,0,1756773667,13369.137088709998,262.8852489600031,54214.47326496 2025-09-02,00:41:09.000,245,11035809,-795,0,1756773668,13369.58168517,262.58213637000154,54214.74576264001 2025-09-02,00:41:10.000,245,11035832,-795,0,1756773669,13370.046490560002,262.405908120003,54214.8016596 2025-09-02,00:41:11.000,245,11035820,-795,0,1756773670,13370.49108701999,262.1450903100049,54215.02524744 2025-09-02,00:41:12.000,245,11035860,-795,0,1756773671,13370.94241979,261.79263381000055,54215.13704136 2025-09-02,00:41:13.000,245,11035778,-795,0,1756773672,13371.366807320002,261.4260790500048,54215.28377088 2025-09-02,00:41:14.000,245,11035764,-795,0,1756773673,13371.87876688,261.0665734200011,54215.5702428 2025-09-02,00:41:15.000,245,11035825,-795,0,1756773674,13372.323363340001,260.61542909999844,54215.78684352 2025-09-02,00:41:16.000,245,11035745,-795,0,1756773675,13372.869004449989,260.2136286899986,54215.89165032001 2025-09-02,00:41:17.000,245,11035844,-795,0,1756773676,13373.347282459996,259.8682213200009,54216.066328320005 2025-09-02,00:41:18.000,245,11035831,-795,0,1756773677,13373.771669989997,259.66379654999764,54215.682036720005 2025-09-02,00:41:19.000,245,11035841,-795,0,1756773678,13374.24994799999,259.50871569000446,54215.86370184 2025-09-02,00:41:20.000,245,11035844,-795,0,1756773679,13374.667599219996,259.50871569000446,54216.26196768 2025-09-02,00:41:21.000,245,11035802,-795,0,1756773680,13375.058305199993,259.62855090000085,54216.22703208001 2025-09-02,00:41:22.000,245,11035842,-795,0,1756773681,13375.65110047999,259.8047791499994,54217.023563760005 2025-09-02,00:41:23.000,245,11035825,-795,0,1756773682,13376.041806460002,259.88936870999896,54217.17029328 2025-09-02,00:41:24.000,245,11035803,-795,0,1756773683,13376.405567199989,259.9105161000043,54217.2471516 2025-09-02,00:41:25.000,245,11035821,-795,0,1756773684,13376.701964839995,259.84002480000345,54217.17029328 2025-09-02,00:41:26.000,245,11035807,-795,0,1756773685,13376.97141723999,259.5862561200047,54217.037538 2025-09-02,00:41:27.000,245,11035824,-795,0,1756773686,13377.240869640002,259.2760944000038,54217.28208720001 2025-09-02,00:41:28.000,245,11035808,-795,0,1756773687,13377.436222629993,258.83904833999986,54217.29606144 2025-09-02,00:41:29.000,245,11035843,-795,0,1756773688,13377.820192299994,258.4090514100026,54217.56855912001 2025-09-02,00:41:30.000,245,11035816,-795,0,1756773689,13378.25805245,258.09888969000167,54218.13451584 2025-09-02,00:41:31.000,245,11035832,-795,0,1756773690,13378.763275699988,257.82397362000484,54218.4698976 2025-09-02,00:41:32.000,245,11035786,-795,0,1756773691,13379.26849894999,257.6054505900029,54218.72842104 2025-09-02,00:41:33.000,245,11035813,-795,0,1756773692,13379.793931129992,257.51381190000393,54218.700472560005 2025-09-02,00:41:34.000,245,11035806,-795,0,1756773693,13380.36651747999,257.4221732099977,54218.65854984 2025-09-02,00:41:35.000,245,11035843,-795,0,1756773694,13380.885213349997,257.4362714700037,54218.64457560001 2025-09-02,00:41:36.000,245,11035837,-795,0,1756773695,13381.323073499989,257.44332060000306,54218.8541892 2025-09-02,00:41:37.000,245,11035864,-795,0,1756773696,13381.69357055,257.36578017000284,54218.94502176 2025-09-02,00:41:38.000,245,11035859,-795,0,1756773697,13382.070803909992,257.19660105000366,54218.9939316 2025-09-02,00:41:39.000,245,11035816,-795,0,1756773698,13382.542345609989,257.07676584,54219.61578528 2025-09-02,00:41:40.000,245,11035818,-795,0,1756773699,13382.90610634999,256.8652919400047,54219.86033448 2025-09-02,00:41:41.000,245,11035802,-795,0,1756773700,13383.189031369991,256.52693369999906,54220.1468064 2025-09-02,00:41:42.000,245,11035817,-795,0,1756773701,13383.519110560002,256.25201763000223,54220.30052304001 2025-09-02,00:41:43.000,245,11035822,-795,0,1756773702,13383.828980819999,255.94185591000132,54220.139819280004 2025-09-02,00:41:44.000,245,11035843,-795,0,1756773703,13384.13211477,255.6669398400045,54220.31449728 2025-09-02,00:41:45.000,245,11035860,-795,0,1756773704,13384.361149309996,255.4554659400019,54220.22366472 2025-09-02,00:41:46.000,245,11035854,-795,0,1756773705,13384.644074329997,255.3074342100008,54220.23065184001 2025-09-02,00:41:47.000,245,11035847,-795,0,1756773706,13385.054989239994,255.15235335000034,54220.72673736 2025-09-02,00:41:48.000,245,11035794,-795,0,1756773707,13385.32444163999,255.0748129200001,54220.65686616001 2025-09-02,00:41:49.000,245,11035816,-795,0,1756773708,13385.742092859997,254.99022336000053,54220.82455704001 2025-09-02,00:41:50.000,245,11035828,-795,0,1756773709,13386.220370869989,254.93383031999838,54220.97128656001 2025-09-02,00:41:51.000,245,11035840,-795,0,1756773710,13386.799693529996,254.98317423000117,54220.9153896 2025-09-02,00:41:52.000,245,11035844,-795,0,1756773711,13387.365543569998,255.0959603099982,54221.15295168 2025-09-02,00:41:53.000,245,11035816,-795,0,1756773712,13388.005493019991,255.20169726000313,54221.383526640006 2025-09-02,00:41:54.000,245,11035845,-795,0,1756773713,13388.625233539999,255.30038508000143,54221.530256160004 2025-09-02,00:41:55.000,245,11035827,-795,0,1756773714,13389.325809779992,255.47661332999996,54221.76083112001 2025-09-02,00:41:56.000,245,11035838,-795,0,1756773715,13390.08027649999,255.6669398400045,54222.22896816 2025-09-02,00:41:57.000,245,11035778,-795,0,1756773716,13390.787589049993,255.78677505000087,54222.37569768 2025-09-02,00:41:58.000,245,11035782,-795,0,1756773717,13391.44101111999,255.92070852000325,54222.5224272 2025-09-02,00:41:59.000,245,11035845,-795,0,1756773718,13392.168532599993,255.99824895000347,54222.7320408 2025-09-02,00:42:00.000,245,11035885,-795,0,1756773719,13392.869108840001,256.0123472100022,54222.676143840006 2025-09-02,00:42:01.000,245,11035848,-795,0,1756773720,13393.583157699999,256.1110350300005,54223.039474080004 2025-09-02,00:42:02.000,245,11035834,-795,0,1756773721,13394.283733939992,256.1956245900001,54223.500624 2025-09-02,00:42:03.000,245,11035811,-795,0,1756773722,13394.95736493999,256.26611589000095,54223.682289120006 2025-09-02,00:42:04.000,245,11035786,-795,0,1756773723,13395.664677489993,256.3366071900018,54223.98273528 2025-09-02,00:42:05.000,245,11035840,-795,0,1756773724,13396.3450448,256.44939326999884,54224.32510416001 2025-09-02,00:42:06.000,245,11035855,-795,0,1756773725,13397.33528236999,256.505786310001,54224.41593672 2025-09-02,00:42:07.000,245,11035827,-795,0,1756773726,13398.258156839998,256.67496543000016,54224.63253744 2025-09-02,00:42:08.000,245,11035858,-795,0,1756773727,13399.140613449992,256.8511936799987,54224.60458896 2025-09-02,00:42:09.000,245,11035836,-795,0,1756773728,13400.204950430001,256.9780780200017,54224.74433136 2025-09-02,00:42:10.000,245,11035834,-795,0,1756773729,13401.23560585999,257.11906062000344,54225.21246840001 2025-09-02,00:42:11.000,245,11035799,-795,0,1756773730,13402.17868926,257.2247975700011,54225.48496608 2025-09-02,00:42:12.000,245,11035750,-795,0,1756773731,13403.115036349998,257.29528887000197,54225.84829632 2025-09-02,00:42:13.000,245,11035818,-795,0,1756773732,13403.916657239992,257.3869275600009,54226.30944624 2025-09-02,00:42:14.000,245,11035778,-795,0,1756773733,13404.87994957,257.3728293000022,54226.55399544001 2025-09-02,00:42:15.000,245,11035844,-795,0,1756773734,13405.85671452,257.42922234000434,54226.87540296 2025-09-02,00:42:16.000,245,11035818,-795,0,1756773735,13406.806534229989,257.5490575500007,54227.0989908 2025-09-02,00:42:17.000,245,11035851,-795,0,1756773736,13407.655309289992,257.83807188000355,54226.76360904 2025-09-02,00:42:18.000,245,11035807,-795,0,1756773737,13408.39630339,258.1270862099991,54226.93828704001 2025-09-02,00:42:19.000,245,11035842,-795,0,1756773738,13409.157506419993,258.41610054000193,54227.35751424 2025-09-02,00:42:20.000,245,11035814,-795,0,1756773739,13409.79745587,258.5993779199998,54227.734818720004 2025-09-02,00:42:21.000,245,11035790,-795,0,1756773740,13410.329624359998,258.87429399000393,54228.1470588 2025-09-02,00:42:22.000,245,11035841,-795,0,1756773741,13410.80790236999,259.113964410004,54228.51737616001 2025-09-02,00:42:23.000,245,11035854,-795,0,1756773742,13411.097563700001,259.2901926600025,54228.810835200005 2025-09-02,00:42:24.000,245,11035793,-795,0,1756773743,13411.400697650002,259.4734700400004,54229.15320408 2025-09-02,00:42:25.000,245,11035804,-795,0,1756773744,13411.663413739989,259.62855090000085,54229.16717832001 2025-09-02,00:42:26.000,245,11035810,-795,0,1756773745,13411.91265721,259.8188774099981,54229.362817680005 2025-09-02,00:42:27.000,245,11035801,-795,0,1756773746,13412.10801019999,259.9105161000043,54229.5095472 2025-09-02,00:42:28.000,245,11035826,-795,0,1756773747,13412.161900679996,260.0444495699994,54229.21608816001 2025-09-02,00:42:29.000,245,11035813,-795,0,1756773748,13412.269681639991,260.12198999999964,54229.49557296 2025-09-02,00:42:30.000,245,11035763,-795,0,1756773749,13412.229263779991,260.08674435000285,54230.01960696 2025-09-02,00:42:31.000,245,11035829,-795,0,1756773750,13412.23600009,259.9669091399992,54230.11742664 2025-09-02,00:42:32.000,245,11035819,-795,0,1756773751,13412.15516437,259.71314046000043,54230.201272080005 2025-09-02,00:42:33.000,245,11035844,-795,0,1756773752,13412.060856029995,259.38183135000145,54230.22922056 2025-09-02,00:42:34.000,245,11035850,-795,0,1756773753,13412.13495544,259.05052224000246,54230.22223344001 2025-09-02,00:42:35.000,245,11035843,-795,0,1756773754,13412.242736399996,258.78970443000435,54230.438834160006 2025-09-02,00:42:36.000,245,11035823,-795,0,1756773755,13412.316835810001,258.51478836000024,54230.55761520001 2025-09-02,00:42:37.000,245,11035822,-715,0,1756773756,13412.417880460001,258.3526583700004,54230.57158944 2025-09-02,00:42:38.000,245,11035790,-795,0,1756773757,13412.498716180002,258.1552827300038,54230.72530608001 2025-09-02,00:42:39.000,245,11035837,-795,0,1756773758,13412.741223339988,258.00020187000337,54230.76024168 2025-09-02,00:42:40.000,245,11035881,-795,0,1756773759,13412.916367399994,257.87331753000035,54230.92793256 2025-09-02,00:42:41.000,245,11035820,-795,0,1756773760,13413.078038839994,257.739384059998,54230.9069712 2025-09-02,00:42:42.000,245,11035904,-795,0,1756773761,13413.34749123999,257.4856153799992,54231.06068784001 2025-09-02,00:42:43.000,245,11035869,-795,0,1756773762,13413.41485434,257.21774844000174,54230.92793256 2025-09-02,00:42:44.000,245,11035823,-795,0,1756773763,13413.610207329992,256.83709541999997,54231.17248176 2025-09-02,00:42:45.000,245,11035790,-795,0,1756773764,13413.731460909992,256.39300023000396,54231.326198400006 2025-09-02,00:42:46.000,245,11035747,-795,0,1756773765,13413.987440689998,255.9630032999994,54231.46594080001 2025-09-02,00:42:47.000,245,11035830,-795,0,1756773766,13414.20300260999,255.57530114999827,54231.80132256001 2025-09-02,00:42:48.000,245,11035810,-795,0,1756773767,13414.46571869999,255.13825509000162,54231.976000560004 2025-09-02,00:42:49.000,245,11035842,-795,0,1756773768,13414.775588960001,254.72235642000305,54232.03189752 2025-09-02,00:42:50.000,245,11035804,-795,0,1756773769,13415.065250289997,254.30645775000448,54232.20657552001 2025-09-02,00:42:51.000,245,11035833,-795,0,1756773770,13415.173031249993,253.897608209998,54232.00394904 2025-09-02,00:42:52.000,245,11035825,-795,0,1756773771,13415.327966379999,253.46056215000135,54232.15766568001 2025-09-02,00:42:53.000,245,11035768,-795,0,1756773772,13415.408802099999,253.0235160900047,54232.13670432001 2025-09-02,00:42:54.000,245,11035843,-795,0,1756773773,13415.658045569995,252.57237177000206,54232.37426640001 2025-09-02,00:42:55.000,245,11035850,-795,0,1756773774,13415.866871179991,252.12827657999878,54232.89131328 2025-09-02,00:42:56.000,245,11035824,-795,0,1756773775,13415.988124759991,251.5995918300032,54233.11490112001 2025-09-02,00:42:57.000,245,11035832,-795,0,1756773776,13416.183477749997,251.01451403999818,54233.36643744 2025-09-02,00:42:58.000,245,11035839,-795,0,1756773777,13416.432721219993,250.3730432099983,54233.31054048001 2025-09-02,00:42:59.000,245,11035817,-795,0,1756773778,13416.937944469995,249.73862150999776,54233.33150184001 2025-09-02,00:43:00.000,245,11035773,-795,0,1756773779,13417.436431410002,249.16764197999873,54233.36643744 2025-09-02,00:43:01.000,245,11035800,-795,0,1756773780,13417.90123679999,248.69535026999802,54233.52015408 2025-09-02,00:43:02.000,245,11035798,-795,0,1756773781,13418.413196360001,248.29354985999817,54233.69483208001 2025-09-02,00:43:03.000,245,11035819,-755,0,1756773782,13418.938628539989,248.04683030999877,54233.81361312001 2025-09-02,00:43:04.000,245,11035785,-795,0,1756773783,13419.504478579991,247.84945467000216,54234.28175016 2025-09-02,00:43:05.000,245,11035885,-795,0,1756773784,13420.164636959998,247.65207902999828,54234.61713192 2025-09-02,00:43:06.000,245,11035820,-795,0,1756773785,13420.696805449996,247.53929295000125,54235.1691144 2025-09-02,00:43:07.000,245,11035857,-795,0,1756773786,13421.458008479989,247.35601557000336,54235.32283104001 2025-09-02,00:43:08.000,245,11035825,-795,0,1756773787,13422.239420439997,247.24322948999907,54235.08526896001 2025-09-02,00:43:09.000,245,11035794,-795,0,1756773788,13423.12187704999,247.27142601000378,54235.448599200005 2025-09-02,00:43:10.000,245,11035789,-795,0,1756773789,13424.031278899995,247.29257340000186,54235.81891656 2025-09-02,00:43:11.000,245,11035858,-795,0,1756773790,13424.866581339993,247.37716296000144,54235.99359456001 2025-09-02,00:43:12.000,245,11035820,-795,0,1756773791,13425.789455810002,247.44060513000295,54236.59448688001 2025-09-02,00:43:13.000,245,11035808,-795,0,1756773792,13426.62475825,247.4688016500004,54236.92288152 2025-09-02,00:43:14.000,245,11035828,-795,0,1756773793,13427.581314269999,247.45470339000167,54237.37704432 2025-09-02,00:43:15.000,245,11035853,-795,0,1756773794,13428.403144089993,247.3842120900008,54237.80325864 2025-09-02,00:43:16.000,245,11035836,-795,0,1756773795,13429.15761080999,247.29257340000186,54237.90806544001 2025-09-02,00:43:17.000,245,11035840,-795,0,1756773796,13429.736933469998,247.13044341000204,54238.57184184 2025-09-02,00:43:18.000,245,11035786,-795,0,1756773797,13430.17479361999,246.91896950999944,54238.6626744 2025-09-02,00:43:19.000,245,11035821,-795,0,1756773798,13430.808006760002,246.74979039000027,54239.13081144001 2025-09-02,00:43:20.000,245,11035846,-795,0,1756773799,13431.49511037999,246.68634821999876,54239.44523184001 2025-09-02,00:43:21.000,245,11035871,-795,0,1756773800,13432.209159239988,246.7286430000022,54240.143943840005 2025-09-02,00:43:22.000,245,11035847,-795,0,1756773801,13433.078143229992,246.9542151600035,54240.37451880001 2025-09-02,00:43:23.000,245,11035802,-795,0,1756773802,13433.825873639995,247.37716296000144,54240.73784904001 2025-09-02,00:43:24.000,245,11035788,-795,0,1756773803,13434.560131429993,247.83535641000344,54241.02432096001 2025-09-02,00:43:25.000,245,11035790,-795,0,1756773804,13435.314598149991,248.24420595000265,54241.219960320006 2025-09-02,00:43:26.000,245,11035835,-795,0,1756773805,13436.008438079989,248.75174331000017,54241.534380720004 2025-09-02,00:43:27.000,245,11035811,-795,0,1756773806,13436.735959559992,249.23108415000024,54241.96059504001 2025-09-02,00:43:28.000,245,11035864,-795,0,1756773807,13437.402854249995,249.72452324999904,54242.30995104 2025-09-02,00:43:29.000,245,11035817,-795,0,1756773808,13438.157320969993,250.2391097400032,54242.994688800005 2025-09-02,00:43:30.000,245,11035765,-795,0,1756773809,13438.83768828,250.70435232000455,54243.57461976 2025-09-02,00:43:31.000,245,11035795,-795,0,1756773810,13439.383329390002,251.00746490999882,54244.01480832 2025-09-02,00:43:32.000,245,11035861,-795,0,1756773811,13439.96938835999,251.2541844599982,54244.17551208 2025-09-02,00:43:33.000,245,11035787,-795,0,1756773812,13440.541974710002,251.40926531999867,54244.119615120006 2025-09-02,00:43:34.000,245,11035800,-795,0,1756773813,13441.33012297999,251.57139530999848,54244.42006128 2025-09-02,00:43:35.000,245,11035779,-795,0,1756773814,13442.091326009999,251.74762356000429,54244.78339152001 2025-09-02,00:43:36.000,245,11035828,-795,0,1756773815,13442.879474280002,251.91680268000346,54245.14672176001 2025-09-02,00:43:37.000,245,11035803,-795,0,1756773816,13443.633941,252.12827657999878,54245.41921944 2025-09-02,00:43:38.000,245,11035824,-795,0,1756773817,13444.334517239993,252.3186030900033,54246.05504736001 2025-09-02,00:43:39.000,245,11035857,-795,0,1756773818,13445.156347060001,252.5018804700012,54246.50222304 2025-09-02,00:43:40.000,245,11035812,-795,0,1756773819,13445.94449532999,252.61466654999822,54246.907476 2025-09-02,00:43:41.000,245,11035822,-795,0,1756773820,13446.577708470002,252.6499122000023,54247.16599944 2025-09-02,00:43:42.000,245,11035844,-795,0,1756773821,13447.258075779995,252.58647003000078,54247.17298656 2025-09-02,00:43:43.000,245,11035839,-795,0,1756773822,13447.931706779993,252.5653226400027,54247.01228280001 2025-09-02,00:43:44.000,245,11035800,-795,0,1756773823,13448.706382429991,252.537126119998,54247.37561304001 2025-09-02,00:43:45.000,245,11035860,-795,0,1756773824,13449.380013429989,252.58647003000078,54247.70400768 2025-09-02,00:43:46.000,245,11035819,-795,0,1756773825,13450.006490259992,252.57237177000206,54248.28393864001 2025-09-02,00:43:47.000,245,11035819,-795,0,1756773826,13450.653176019994,252.551224380004,54248.52150072001 2025-09-02,00:43:48.000,245,11035813,-795,0,1756773827,13451.171871890001,252.53007698999863,54248.33284848001 2025-09-02,00:43:49.000,245,11035830,-795,0,1756773828,13451.83876657999,252.44548742999905,54248.982650640006 2025-09-02,00:43:50.000,245,11035788,-795,0,1756773829,13452.377671379996,252.37499612999818,54248.95470216001 2025-09-02,00:43:51.000,245,11035823,-795,0,1756773830,13452.882894629998,252.31155396000395,54249.19226424001 2025-09-02,00:43:52.000,245,11035806,-795,0,1756773831,13453.314018469995,252.18466962000093,54249.4228392 2025-09-02,00:43:53.000,245,11035815,-795,0,1756773832,13453.684515519992,252.03663788999984,54249.47174904 2025-09-02,00:43:54.000,245,11035816,-795,0,1756773833,13454.250365559994,251.9449992000009,54249.54162024 2025-09-02,00:43:55.000,245,11035892,-795,0,1756773834,13454.809479290001,251.78286921000108,54250.00277016 2025-09-02,00:43:56.000,245,11035849,-795,0,1756773835,13455.415747189989,251.70532878000085,54250.26828072001 2025-09-02,00:43:57.000,245,11035782,-795,0,1756773836,13455.90076150999,251.59254270000383,54250.373087520005 2025-09-02,00:43:58.000,245,11035831,-795,0,1756773837,13456.439666309998,251.5502479200004,54250.35212616 2025-09-02,00:43:59.000,245,11035813,-795,0,1756773838,13457.173924099996,251.4868057499989,54250.33815192 2025-09-02,00:44:00.000,245,11035872,-795,0,1756773839,13457.766719379993,251.42336358000466,54250.659559440006 2025-09-02,00:44:01.000,245,11035777,-795,0,1756773840,13458.548131340001,251.34582315000443,54250.98795408001 2025-09-02,00:44:02.000,245,11035849,-795,0,1756773841,13459.309334369995,251.2682827200042,54251.35128432001 2025-09-02,00:44:03.000,245,11035832,-795,0,1756773842,13460.097482639998,251.16959489999863,54251.6936532 2025-09-02,00:44:04.000,245,11035816,-795,0,1756773843,13460.912576149996,251.07795620999968,54251.98711224 2025-09-02,00:44:05.000,245,11035789,-795,0,1756773844,13461.70072442,251.0215631700048,54251.812434240004 2025-09-02,00:44:06.000,245,11035823,-795,0,1756773845,13462.529290549988,251.03566143000353,54252.06397056 2025-09-02,00:44:07.000,245,11035827,-795,0,1756773846,13463.19618523999,251.14844751000055,54252.34345536 2025-09-02,00:44:08.000,245,11035843,-795,0,1756773847,13463.910234099989,251.176644029998,54252.168777360006 2025-09-02,00:44:09.000,245,11035836,-795,0,1756773848,13464.590601409996,251.39516705999995,54252.49018488 2025-09-02,00:44:10.000,245,11035832,-795,0,1756773849,13465.21034192999,251.56434617999912,54252.79761816 2025-09-02,00:44:11.000,245,11035876,-795,0,1756773850,13465.742510420001,251.72647616999893,54253.272742320005 2025-09-02,00:44:12.000,245,11035807,-795,0,1756773851,13466.261206289993,251.8956552899981,54253.7897892 2025-09-02,00:44:13.000,245,11035834,-795,0,1756773852,13466.59128547999,251.88860615999874,54253.97844144 2025-09-02,00:44:14.000,245,11035802,-795,0,1756773853,13466.854001569991,251.93090094000218,54253.95748008 2025-09-02,00:44:15.000,245,11035836,-795,0,1756773854,13467.244707550002,251.96614658999897,54254.22299064001 2025-09-02,00:44:16.000,245,11035854,-795,0,1756773855,13467.574786739999,252.10008006000135,54253.95049296 2025-09-02,00:44:17.000,245,11035861,-795,0,1756773856,13468.005910579996,252.27630830999988,54254.209016400004 2025-09-02,00:44:18.000,245,11035863,-795,0,1756773857,13468.234945119992,252.41024178000225,54254.25093912001 2025-09-02,00:44:19.000,245,11035822,-795,0,1756773858,13468.652596339998,252.49483134000184,54254.55837240001 2025-09-02,00:44:20.000,245,11035838,-795,0,1756773859,13469.05003862999,252.57237177000206,54254.89375416001 2025-09-02,00:44:21.000,245,11035782,-795,0,1756773860,13469.407063059996,252.5653226400027,54255.047470800004 2025-09-02,00:44:22.000,245,11035839,-795,0,1756773861,13469.811241659998,252.57237177000206,54255.43874952 2025-09-02,00:44:23.000,245,11035828,-795,0,1756773862,13470.23562919,252.61466654999822,54255.4317624 2025-09-02,00:44:24.000,245,11035838,-795,0,1756773863,13470.747588749997,252.76974740999867,54255.58547904 2025-09-02,00:44:25.000,245,11035852,-795,0,1756773864,13471.299966169994,252.8120421900021,54255.550543440004 2025-09-02,00:44:26.000,245,11035847,-795,0,1756773865,13471.852343589992,252.9107300100004,54255.788105520005 2025-09-02,00:44:27.000,245,11035818,-795,0,1756773866,13472.296940049993,253.0094178299987,54255.56451768001 2025-09-02,00:44:28.000,245,11035768,-795,0,1756773867,13472.77521806,253.11515478000365,54255.76015704001 2025-09-02,00:44:29.000,245,11035774,-795,0,1756773868,13473.320859170002,253.31253042000026,54256.27720392 2025-09-02,00:44:30.000,245,11035871,-795,0,1756773869,13473.583575259989,253.47466041000007,54256.47983040001 2025-09-02,00:44:31.000,245,11035836,-795,0,1756773870,13473.90691813999,253.58744649000437,54256.64053416 2025-09-02,00:44:32.000,245,11035820,-795,0,1756773871,13474.183106849996,253.62974127000052,54256.8990576 2025-09-02,00:44:33.000,245,11035811,-795,0,1756773872,13474.466031869997,253.65793778999796,54256.97591592 2025-09-02,00:44:34.000,245,11035840,-795,0,1756773873,13474.695066409993,253.6156430100018,54257.15059392001 2025-09-02,00:44:35.000,245,11035814,-795,0,1756773874,13475.00493666999,253.56629909999901,54257.2833492 2025-09-02,00:44:36.000,245,11035792,-795,0,1756773875,13475.422587889996,253.453513020002,54257.54885976 2025-09-02,00:44:37.000,245,11035866,-795,0,1756773876,13475.833502799993,253.2561373799981,54257.62571808001 2025-09-02,00:44:38.000,245,11035853,-795,0,1756773877,13476.18379091999,253.12925304000237,54257.800396080005 2025-09-02,00:44:39.000,245,11035852,-795,0,1756773878,13476.742904649996,252.95302479000384,54258.086868000006 2025-09-02,00:44:40.000,245,11035864,-795,0,1756773879,13477.106665389998,252.8613861000049,54258.29648160001 2025-09-02,00:44:41.000,245,11035816,-795,0,1756773880,13477.68598804999,252.77679653999803,54258.54103080001 2025-09-02,00:44:42.000,245,11035810,-795,0,1756773881,13478.191211299993,252.6499122000023,54258.56199216001 2025-09-02,00:44:43.000,245,11035834,-795,0,1756773882,13478.70317085999,252.62171568000485,54258.69474744 2025-09-02,00:44:44.000,245,11035773,-795,0,1756773883,13479.201657799997,252.52302785999927,54259.10698752 2025-09-02,00:44:45.000,245,11035876,-795,0,1756773884,13479.875288799994,252.41024178000225,54259.39345944 2025-09-02,00:44:46.000,245,11035837,-795,0,1756773885,13480.548919799992,252.2551609200018,54259.68691848001 2025-09-02,00:44:47.000,245,11035832,-795,0,1756773886,13481.30338651999,252.12827657999878,54260.25986232001 2025-09-02,00:44:48.000,245,11035841,-795,0,1756773887,13481.909654419993,251.93090094000218,54260.42056608 2025-09-02,00:44:49.000,245,11035855,-795,0,1756773888,13482.697802689996,251.8251639900045,54260.532360000005 2025-09-02,00:44:50.000,245,11035839,-795,0,1756773889,13483.39837892999,251.7335252999983,54261.01447128 2025-09-02,00:44:51.000,245,11035844,-795,0,1756773890,13483.964228969991,251.7123779100002,54261.105303840006 2025-09-02,00:44:52.000,245,11035771,-795,0,1756773891,13484.489661149993,251.67008313000406,54261.52453104 2025-09-02,00:44:53.000,245,11035842,-795,0,1756773892,13485.02182963999,251.67008313000406,54261.64331208 2025-09-02,00:44:54.000,245,11035758,-795,0,1756773893,13485.641570159998,251.6489357399987,54262.09747488 2025-09-02,00:44:55.000,245,11035812,-795,0,1756773894,13486.24110174999,251.6136900900019,54263.04073608001 2025-09-02,00:44:56.000,245,11035862,-795,0,1756773895,13486.753061310003,251.55729704999976,54263.3621436 2025-09-02,00:44:57.000,245,11035858,-795,0,1756773896,13487.16397622,251.55729704999976,54263.73246096 2025-09-02,00:44:58.000,245,11035830,-795,0,1756773897,13487.473846479996,251.50795314000425,54263.90015184 2025-09-02,00:44:59.000,245,11035818,-795,0,1756773898,13488.053169139988,251.47270749000018,54264.22854648 2025-09-02,00:45:00.000,245,11035838,-795,0,1756773899,13488.45734773999,251.43041271000402,54264.52200552 2025-09-02,00:45:01.000,245,11035813,-795,0,1756773900,13488.713327519996,251.41631444999803,54264.843413040006 2025-09-02,00:45:02.000,245,11035863,-795,0,1756773901,13488.949098370002,251.35992141000315,54265.12289784001 2025-09-02,00:45:03.000,245,11035836,-795,0,1756773902,13489.252232319988,251.43746184000338,54265.632957600006 2025-09-02,00:45:04.000,245,11035862,-795,0,1756773903,13489.413903759989,251.44451097000274,54266.233849920005 2025-09-02,00:45:05.000,245,11035868,-795,0,1756773904,13489.60252044,251.4022161899993,54266.63211576001 2025-09-02,00:45:06.000,245,11035826,-795,0,1756773905,13489.71703770999,251.29647924000164,54267.33082776001 2025-09-02,00:45:07.000,245,11035828,-795,0,1756773906,13489.78440081,251.3669705400025,54267.40069896001 2025-09-02,00:45:08.000,245,11035821,-795,0,1756773907,13489.6429383,251.34582315000443,54267.42864744001 2025-09-02,00:45:09.000,245,11035814,-795,0,1756773908,13489.710301399995,251.3528722800038,54267.68717088001 2025-09-02,00:45:10.000,245,11035826,-795,0,1756773909,13489.649674609995,251.2400861999995,54268.27408896 2025-09-02,00:45:11.000,245,11035745,-795,0,1756773910,13489.54189365,251.00041577999946,54268.42081848 2025-09-02,00:45:12.000,245,11035838,-795,0,1756773911,13489.74398295,250.76074535999942,54269.18940168 2025-09-02,00:45:13.000,245,11035836,-795,0,1756773912,13489.82481867,250.55632059000345,54269.53177056001 2025-09-02,00:45:14.000,245,11035855,-795,0,1756773913,13489.912390699996,250.1545201800036,54269.83920384 2025-09-02,00:45:15.000,245,11035871,-795,0,1756773914,13490.006699040001,249.8796041099995,54270.06279168001 2025-09-02,00:45:16.000,245,11035817,-795,0,1756773915,13490.202052029992,249.42845979000413,54270.21650832 2025-09-02,00:45:17.000,245,11035784,-795,0,1756773916,13490.356987159998,248.97731547000149,54270.691632480004 2025-09-02,00:45:18.000,245,11035805,-795,0,1756773917,13490.424350259993,248.46977811000397,54270.86631048 2025-09-02,00:45:19.000,245,11035821,-795,0,1756773918,13490.619703249999,247.8424055400028,54271.29951192 2025-09-02,00:45:20.000,245,11035832,-795,0,1756773919,13490.75442944999,247.19388558000355,54271.767648960005 2025-09-02,00:45:21.000,245,11035845,-795,0,1756773920,13490.95651874999,246.62290605000453,54272.25674736 2025-09-02,00:45:22.000,245,11035870,-795,0,1756773921,13491.111453879996,245.94618957000057,54272.47334808 2025-09-02,00:45:23.000,245,11035839,-795,0,1756773922,13491.246180080001,245.32586612999876,54272.668987439996 2025-09-02,00:45:24.000,245,11035880,-795,0,1756773923,13491.320279489992,244.64914965000207,54272.91353664001 2025-09-02,00:45:25.000,245,11035816,-795,0,1756773924,13491.455005689997,244.03587533999962,54272.92052376 2025-09-02,00:45:26.000,245,11035857,-795,0,1756773925,13491.582995579993,243.58473102000426,54273.172060079996 2025-09-02,00:45:27.000,245,11035861,-795,0,1756773926,13491.919811079999,243.30981495000015,54273.60526152001 2025-09-02,00:45:28.000,245,11035886,-795,0,1756773927,13492.16231824,243.267520170004,54273.96160464 2025-09-02,00:45:29.000,245,11035843,-795,0,1756773928,13492.445243260001,243.49309232999803,54274.52057424001 2025-09-02,00:45:30.000,245,11035831,-795,0,1756773929,13492.741640899992,243.75391014000343,54275.21229912001 2025-09-02,00:45:31.000,245,11035869,-795,0,1756773930,13492.984148059993,244.0217770800009,54275.51274528 2025-09-02,00:45:32.000,245,11035823,-795,0,1756773931,13493.21318259999,244.24734924000222,54275.70139752 2025-09-02,00:45:33.000,245,11035880,-795,0,1756773932,13493.34117249,244.43767574999947,54275.82716568 2025-09-02,00:45:34.000,245,11035847,-795,0,1756773933,13493.50284393,244.52931443999842,54276.15556032 2025-09-02,00:45:35.000,245,11035843,-795,0,1756773934,13493.671251679996,244.73373921000166,54276.5678004 2025-09-02,00:45:36.000,245,11035810,-795,0,1756773935,13493.880077289992,245.00160614999913,54277.00100184 2025-09-02,00:45:37.000,245,11035823,-795,0,1756773936,13493.947440390002,245.32586612999876,54277.34337072001 2025-09-02,00:45:39.000,245,11035866,-795,0,1756773938,13494.33141005999,245.73471566999797,54278.68489776001 2025-09-02,00:45:40.000,245,11035856,-795,0,1756773939,13494.567180909995,245.83340349000355,54279.222906 2025-09-02,00:45:41.000,245,11035850,-795,0,1756773940,13494.64128032,245.81930523000483,54279.44649384 2025-09-02,00:45:42.000,245,11035841,-795,0,1756773941,13494.749061279996,245.48799611999857,54279.55828776 2025-09-02,00:45:43.000,245,11035857,-795,0,1756773942,13494.903996410001,245.06504832000064,54279.73296576 2025-09-02,00:45:44.000,245,11035869,-795,0,1756773943,13495.193657739997,244.59275660999992,54280.033411920005 2025-09-02,00:45:45.000,245,11035834,-675,0,1756773944,13495.449637519989,244.09226838000177,54280.319883840006 2025-09-02,00:45:46.000,245,11035821,-795,0,1756773945,13495.766244089995,243.79620491999958,54280.78802088 2025-09-02,00:45:47.000,245,11035846,-795,0,1756773946,13496.06264173,243.64112405999913,54281.40987456 2025-09-02,00:45:48.000,245,11035884,-795,0,1756773947,13496.190631619997,243.66227145000448,54281.70333360001 2025-09-02,00:45:49.000,245,11035807,-795,0,1756773948,13496.008751249996,243.8103031799983,54281.93390856 2025-09-02,00:45:50.000,245,11035858,-795,0,1756773949,13495.83360718999,243.95128578000003,54282.25531608001 2025-09-02,00:45:51.000,245,11035816,-795,0,1756773950,13495.543945859994,244.04997359999834,54282.36711 2025-09-02,00:45:52.000,245,11035860,-795,0,1756773951,13495.166712500002,244.00062969000282,54282.597684960005 2025-09-02,00:45:53.000,245,11035836,-795,0,1756773952,13494.74232497,243.8244014400043,54282.96800232 2025-09-02,00:45:54.000,245,11035826,-795,0,1756773953,13494.45266363999,243.4296501600038,54283.15665456 2025-09-02,00:45:55.000,245,11035831,-795,0,1756773954,13494.169738619988,243.04194801000267,54283.617804479996 2025-09-02,00:45:56.000,245,11035869,-795,0,1756773955,13493.987858250002,242.54145978000452,54283.76453400001 2025-09-02,00:45:57.000,245,11035805,-795,0,1756773956,13493.900286219992,242.15375763000338,54283.71562416001 2025-09-02,00:45:58.000,245,11035840,-795,0,1756773957,13493.920495149992,241.7942519999997,54283.7295984 2025-09-02,00:45:59.000,245,11035818,-795,0,1756773958,13494.008067180002,241.5122868000035,54283.63177872 2025-09-02,00:46:00.000,245,11035848,-795,0,1756773959,13494.156265999998,241.34310768000432,54284.06498016 2025-09-02,00:46:01.000,245,11035855,-795,0,1756773960,13494.33141005999,241.3149111599996,54284.37940056 2025-09-02,00:46:02.000,245,11035885,-795,0,1756773961,13494.43919102,241.32196028999897,54284.609975520005 2025-09-02,00:46:03.000,245,11035827,-795,0,1756773962,13494.506554119995,241.448844630002,54284.609975520005 2025-09-02,00:46:04.000,245,11035825,-795,0,1756773963,13494.69517079999,241.66736766000395,54285.13400952001 2025-09-02,00:46:05.000,245,11035809,-795,0,1756773964,13494.66148925,241.87884155999927,54284.959331519996 2025-09-02,00:46:06.000,245,11035860,-795,0,1756773965,13494.69517079999,242.04097154999909,54285.05016408 2025-09-02,00:46:07.000,245,11035825,-795,0,1756773966,13494.67496186999,242.21015066999826,54285.25279056001 2025-09-02,00:46:08.000,245,11035835,-795,0,1756773967,13494.796215449991,242.28769109999848,54285.05715120001 2025-09-02,00:46:09.000,245,11035813,-795,0,1756773968,13494.82316069,242.3652315299987,54284.994267120004 2025-09-02,00:46:10.000,245,11035848,-795,0,1756773969,13494.930941649996,242.4145754400015,54285.064138320005 2025-09-02,00:46:11.000,245,11035854,-795,0,1756773970,13495.213866669998,242.49211587000173,54285.62310792 2025-09-02,00:46:12.000,245,11035853,-795,0,1756773971,13495.442901209994,242.5626071700026,54286.00739952 2025-09-02,00:46:13.000,245,11035813,-795,0,1756773972,13495.63151788999,242.5978528199994,54286.119193440005 2025-09-02,00:46:14.000,245,11035836,-795,0,1756773973,13495.79318932999,242.58375456000067,54285.94451544001 2025-09-02,00:46:15.000,245,11035838,-795,0,1756773974,13496.130004829996,242.7106389000037,54285.902592720005 2025-09-02,00:46:16.000,245,11035830,-795,0,1756773975,13496.513974499998,242.8234249800007,54285.7209276 2025-09-02,00:46:17.000,245,11035850,-795,0,1756773976,13496.93836203,243.06309540000075,54285.83970864 2025-09-02,00:46:18.000,245,11035856,-795,0,1756773977,13497.369485869996,243.3662079900023,54285.84669576001 2025-09-02,00:46:19.000,245,11035824,-795,0,1756773978,13497.766928159988,243.69046797000192,54285.77682456001 2025-09-02,00:46:20.000,245,11035751,-795,0,1756773979,13498.23173354999,244.09226838000177,54286.07727072 2025-09-02,00:46:21.000,245,11035837,-795,0,1756773980,13498.588757979996,244.5434127000044,54286.64322744001 2025-09-02,00:46:22.000,245,11035859,-795,0,1756773981,13498.858210379993,244.98045876000106,54286.76200848001 2025-09-02,00:46:23.000,245,11035801,-795,0,1756773982,13499.073772299998,245.45275047000177,54286.92271224 2025-09-02,00:46:24.000,245,11035843,-795,0,1756773983,13499.22870742999,245.85455088000163,54286.89476376 2025-09-02,00:46:25.000,245,11035816,-795,0,1756773984,13499.39037886999,246.17881086000125,54286.692137280006 2025-09-02,00:46:26.000,245,11035842,-795,0,1756773985,13499.55878662,246.50307084000087,54286.61527896001 2025-09-02,00:46:27.000,245,11035854,-795,0,1756773986,13499.767612229996,246.79913430000306,54286.838866800004 2025-09-02,00:46:28.000,245,11035810,-795,0,1756773987,13499.875393189992,247.0740503699999,54286.93668648 2025-09-02,00:46:29.000,245,11035849,-795,0,1756773988,13499.895602119992,247.37011383000208,54287.06245464 2025-09-02,00:46:30.000,245,11035806,-795,0,1756773989,13500.003383080002,247.58863686000404,54287.20918416 2025-09-02,00:46:31.000,245,11035807,-795,0,1756773990,13500.084218800002,247.75076685000386,54287.30700384 2025-09-02,00:46:32.000,245,11035799,-795,0,1756773991,13500.191999759998,247.8776511899996,54287.530591680006 2025-09-02,00:46:33.000,245,11035829,-795,0,1756773992,13500.144845589988,248.0045355300026,54287.36988792 2025-09-02,00:46:34.000,245,11035842,-795,0,1756773993,13500.084218800002,248.06092857000476,54287.33495232001 2025-09-02,00:46:35.000,245,11035817,-795,0,1756773994,13500.037064629993,248.2724024700001,54287.20918416 2025-09-02,00:46:36.000,245,11035843,-795,0,1756773995,13500.124636660003,248.51207289000013,54287.32097808 2025-09-02,00:46:37.000,245,11035830,-795,0,1756773996,13500.191999759998,248.86452939000446,54287.33495232001 2025-09-02,00:46:38.000,245,11035818,-795,0,1756773997,13500.252626549998,249.27337893000367,54287.34892656 2025-09-02,00:46:39.000,245,11035842,-795,0,1756773998,13500.205472379988,249.56239325999923,54287.23713264001 2025-09-02,00:46:40.000,245,11035837,-795,0,1756773999,13500.367143819989,249.71042499000032,54287.21617128001 2025-09-02,00:46:41.000,245,11035819,-795,0,1756774000,13500.65006883999,249.8937023699982,54287.26508112001 2025-09-02,00:46:42.000,245,11035847,-795,0,1756774001,13500.932993859991,250.05583235999802,54286.99258344 2025-09-02,00:46:43.000,245,11035828,-795,0,1756774002,13501.182237330002,250.2391097400032,54287.083416 2025-09-02,00:46:44.000,245,11035812,-795,0,1756774003,13501.478634969993,250.33074843000213,54287.027519040006 2025-09-02,00:46:45.000,245,11035795,-795,0,1756774004,13501.81545047,250.42238712000108,54287.02053192001 2025-09-02,00:46:46.000,245,11035839,-795,0,1756774005,13502.260046930001,250.45763276999787,54287.293029600005 2025-09-02,00:46:47.000,245,11035825,-795,0,1756774006,13502.677698149993,250.3730432099983,54287.3978364 2025-09-02,00:46:48.000,245,11035855,-795,0,1756774007,13503.07514044,250.30960104000405,54287.04149328 2025-09-02,00:46:49.000,245,11035862,-795,0,1756774008,13503.566891069997,250.19681495999976,54287.03450616 2025-09-02,00:46:50.000,245,11035843,-795,0,1756774009,13504.14621372999,250.21091321999847,54286.74803424 2025-09-02,00:46:51.000,245,11035830,-795,0,1756774010,13504.712063769992,250.3166501700034,54286.859828160006 2025-09-02,00:46:52.000,245,11035835,-795,0,1756774011,13505.271177499999,250.47173103000387,54286.84585392 2025-09-02,00:46:53.000,245,11035838,-795,0,1756774012,13505.722510269996,250.6973031899979,54286.8738024 2025-09-02,00:46:54.000,245,11035826,-795,0,1756774013,13506.045853149997,250.97221926000202,54286.93668648 2025-09-02,00:46:55.000,245,11035818,-795,0,1756774014,13506.140161490002,251.22598794000078,54287.27206824 2025-09-02,00:46:56.000,245,11035811,-795,0,1756774015,13506.268151379998,251.42336358000466,54287.362900800006 2025-09-02,00:46:57.000,245,11035874,-795,0,1756774016,13506.362459719989,251.59254270000383,54287.35591368001 2025-09-02,00:46:58.000,245,11035861,-795,0,1756774017,13506.67232998,251.86745877000067,54287.14630008001 2025-09-02,00:46:59.000,245,11035883,-795,0,1756774018,13506.968727619991,252.0084413700024,54286.64322744001 2025-09-02,00:47:00.000,245,11035855,-795,0,1756774019,13507.426796699998,252.14237484000478,54286.76200848001 2025-09-02,00:47:01.000,245,11035807,-795,0,1756774020,13507.777084819994,252.11417832000006,54286.78296984001 2025-09-02,00:47:02.000,245,11035833,-795,0,1756774021,13508.140845559996,252.1071291900007,54286.77598272 2025-09-02,00:47:03.000,245,11035879,-795,0,1756774022,13508.369880099992,252.1071291900007,54287.04149328 2025-09-02,00:47:04.000,245,11035838,-795,0,1756774023,13508.518078920002,252.12827657999878,54286.98559632 2025-09-02,00:47:05.000,245,11035810,-795,0,1756774024,13508.673014049993,252.14237484000478,54286.99258344 2025-09-02,00:47:06.000,245,11035859,-795,0,1756774025,13508.92225751999,252.21991526999773,54287.027519040006 2025-09-02,00:47:07.000,245,11035869,-795,0,1756774026,13509.13108313,252.29745569999795,54286.74803424 2025-09-02,00:47:08.000,245,11035770,-795,0,1756774027,13509.380326599996,252.41024178000225,54286.70611152 2025-09-02,00:47:09.000,245,11035821,-795,0,1756774028,13509.366853979991,252.5018804700012,54286.27989720001 2025-09-02,00:47:10.000,245,11035849,-795,0,1756774029,13509.528525419992,252.5653226400027,54286.335794160004 2025-09-02,00:47:11.000,245,11035825,-795,0,1756774030,13509.595888520002,252.64286307000293,54286.405665360006 2025-09-02,00:47:12.000,245,11035856,-795,0,1756774031,13509.872077229993,252.6851578499991,54286.692137280006 2025-09-02,00:47:13.000,245,11035819,-795,0,1756774032,13510.027012359998,252.79089480000403,54286.74803424 2025-09-02,00:47:14.000,245,11035856,-795,0,1756774033,13510.20889273,253.00236869999935,54286.671175920004 2025-09-02,00:47:15.000,245,11035818,-795,0,1756774034,13510.40424571999,253.1574495599998,54286.671175920004 2025-09-02,00:47:16.000,245,11035821,-795,0,1756774035,13510.660225499996,253.29843216000154,54286.75502136 2025-09-02,00:47:17.000,245,11035829,-795,0,1756774036,13510.828633249992,253.29138303000218,54286.73406000001 2025-09-02,00:47:18.000,245,11035838,-795,0,1756774037,13510.970095759993,253.41121823999856,54286.789956960005 2025-09-02,00:47:19.000,245,11035847,-795,0,1756774038,13511.010513619993,253.55924996999966,54286.720085760004 2025-09-02,00:47:20.000,245,11035841,-795,0,1756774039,13511.098085649988,253.7989203899997,54286.859828160006 2025-09-02,00:47:21.000,245,11035800,-795,0,1756774040,13511.165448749998,254.06678733000444,54286.9436736 2025-09-02,00:47:22.000,245,11035856,-795,0,1756774041,13511.205866609998,254.26416297000105,54287.1532872 2025-09-02,00:47:23.000,245,11035855,-795,0,1756774042,13511.199130299989,254.41219470000215,54287.3279652 2025-09-02,00:47:24.000,245,11035867,-795,0,1756774043,13511.131767199993,254.6659633800009,54287.055467520004 2025-09-02,00:47:25.000,245,11035814,-795,0,1756774044,13510.970095759993,254.89858467000158,54286.98559632 2025-09-02,00:47:26.000,245,11035812,-795,0,1756774045,13510.747797529992,255.1875990000044,54287.23713264001 2025-09-02,00:47:27.000,245,11035838,-795,0,1756774046,13510.606335019991,255.56120288999955,54287.34892656 2025-09-02,00:47:28.000,245,11035855,-795,0,1756774047,13510.34361892999,255.97710155999812,54287.58648864 2025-09-02,00:47:29.000,245,11035841,-795,0,1756774048,13510.128057009999,256.39300023000396,54287.65635984 2025-09-02,00:47:30.000,245,11035858,-795,0,1756774049,13509.986594499998,256.6538180400021,54287.67033408001 2025-09-02,00:47:31.000,245,11035867,-795,0,1756774050,13509.771032579993,256.80889890000253,54287.6423856 2025-09-02,00:47:32.000,245,11035807,-795,0,1756774051,13509.589152209992,256.8159480300019,54287.509630320004 2025-09-02,00:47:33.000,245,11035806,-715,0,1756774052,13509.33317243,256.8018497700032,54287.38386216001 2025-09-02,00:47:34.000,245,11035817,-795,0,1756774053,13508.96941169,256.7313584700023,54287.34892656 2025-09-02,00:47:35.000,245,11035857,-795,0,1756774054,13508.585442019998,256.6538180400021,54287.33495232001 2025-09-02,00:47:36.000,245,11035862,-795,0,1756774055,13508.100427699996,256.505786310001,54287.411810640006 2025-09-02,00:47:37.000,245,11035853,-795,0,1756774056,13507.79055744,256.4000493600033,54287.64937272001 2025-09-02,00:47:38.000,245,11035860,-795,0,1756774057,13507.595204449994,256.26611589000095,54287.78911512001 2025-09-02,00:47:39.000,245,11035823,-795,0,1756774058,13507.319015740002,256.13923154999793,54287.54456592 2025-09-02,00:47:40.000,245,11035757,-795,0,1756774059,13507.467214559998,256.10398590000113,54287.579501520006 2025-09-02,00:47:41.000,245,11035777,-795,0,1756774060,13507.736666959994,256.13923154999793,54287.055467520004 2025-09-02,00:47:42.000,245,11035883,-795,0,1756774061,13508.11390032,256.21677197999816,54287.13232584 2025-09-02,00:47:43.000,245,11035855,-795,0,1756774062,13508.497869990002,256.3084106700044,54287.13931296 2025-09-02,00:47:44.000,245,11035873,-795,0,1756774063,13508.787531319998,256.36480370999925,54287.006557680004 2025-09-02,00:47:45.000,245,11035861,-795,0,1756774064,13509.12434681999,256.41414762000204,54287.293029600005 2025-09-02,00:47:46.000,245,11035858,-795,0,1756774065,13509.400535529996,256.41414762000204,54287.61443712 2025-09-02,00:47:47.000,245,11035833,-795,0,1756774066,13509.528525419992,256.4211967500014,54287.76116664 2025-09-02,00:47:48.000,245,11035839,-795,0,1756774067,13509.629570069992,256.42824588000076,54287.81007648 2025-09-02,00:47:49.000,245,11035804,-795,0,1756774068,13509.622833759997,256.4987371800016,54287.341939440004 2025-09-02,00:47:50.000,245,11035838,-795,0,1756774069,13509.804714129998,256.6820145599995,54287.4677076 2025-09-02,00:47:51.000,245,11035782,-795,0,1756774070,13509.979858189989,256.9921762800004,54287.42578488 2025-09-02,00:47:52.000,245,11035871,-795,0,1756774071,13510.16173855999,257.31643626000005,54287.55155304001 2025-09-02,00:47:53.000,245,11035849,-795,0,1756774072,13510.35035524,257.8310227500042,54287.68430832 2025-09-02,00:47:54.000,245,11035885,-795,0,1756774073,13510.51202668,258.2398722900034,54288.061612800004 2025-09-02,00:47:55.000,245,11035842,-795,0,1756774074,13510.54570822999,258.4865918400028,54288.11052264 2025-09-02,00:47:56.000,245,11035820,-795,0,1756774075,13510.700643359996,258.57823053000175,54288.39000744001 2025-09-02,00:47:57.000,245,11035826,-795,0,1756774076,13510.794951700002,258.6346235700039,54288.54372408 2025-09-02,00:47:58.000,245,11035863,-795,0,1756774077,13510.963359449997,258.5852796600011,54288.42494304 2025-09-02,00:47:59.000,245,11035847,-795,0,1756774078,13510.808424319992,258.4654444500047,54288.50878848001 2025-09-02,00:48:00.000,245,11035833,-795,0,1756774079,13510.875787420002,258.1552827300038,54288.62756952001 2025-09-02,00:48:01.000,245,11035883,-795,0,1756774080,13510.970095759993,257.7323349299986,54288.84417024001 2025-09-02,00:48:02.000,245,11035775,-795,0,1756774081,13511.158712439988,257.2247975700011,54289.10269368 2025-09-02,00:48:03.000,245,11035843,-795,0,1756774082,13511.273229709994,256.72430934000295,54289.27038456 2025-09-02,00:48:04.000,245,11035843,-795,0,1756774083,13511.4685827,256.287263279999,54289.305320160005 2025-09-02,00:48:05.000,245,11035822,-795,0,1756774084,13511.697617239995,255.95595417000004,54289.45204968 2025-09-02,00:48:06.000,245,11035863,-795,0,1756774085,13511.872761300001,255.73038200999872,54289.33326864 2025-09-02,00:48:07.000,245,11035842,-795,0,1756774086,13511.940124399996,255.58939941000426,54289.41012696 2025-09-02,00:48:08.000,245,11035863,-795,0,1756774087,13511.845816059991,255.42022028999781,54289.79441856 2025-09-02,00:48:09.000,245,11035835,-795,0,1756774088,13511.636990449995,255.258090299998,54289.89223824 2025-09-02,00:48:10.000,245,11035859,-795,0,1756774089,13511.48205531999,255.1875990000044,54290.10883896 2025-09-02,00:48:11.000,245,11035852,-795,0,1756774090,13511.293438639994,255.26513943000464,54290.60492448 2025-09-02,00:48:12.000,245,11035798,-795,0,1756774091,13511.023986239998,255.24399203999928,54290.42325936001 2025-09-02,00:48:13.000,245,11035811,-795,0,1756774092,13510.949886829992,255.34972899000422,54290.65383432 2025-09-02,00:48:14.000,245,11035830,-795,0,1756774093,13510.640016569996,255.50480985000468,54290.65383432 2025-09-02,00:48:15.000,245,11035824,-795,0,1756774094,13510.24931059,255.73743113999808,54290.49313056 2025-09-02,00:48:16.000,245,11035854,-795,0,1756774095,13509.885549849998,255.94185591000132,54290.73767976001 2025-09-02,00:48:17.000,245,11035882,-795,0,1756774096,13509.447689699991,256.2379193700035,54290.814538080005 2025-09-02,00:48:18.000,245,11035820,-795,0,1756774097,13509.016565859994,256.5410319599978,54291.03812592 2025-09-02,00:48:19.000,245,11035871,-795,0,1756774098,13508.733640839993,257.03447106000385,54291.21979104001 2025-09-02,00:48:20.000,245,11035749,-795,0,1756774099,13508.935730139994,257.5843032000048,54291.39446904 2025-09-02,00:48:21.000,245,11035803,-795,0,1756774100,13509.380326599996,257.8803666599997,54291.45735312001 2025-09-02,00:48:22.000,245,11035843,-795,0,1756774101,13509.784505199998,257.6054505900029,54291.583121280004 2025-09-02,00:48:23.000,245,11035852,-795,0,1756774102,13509.676724240002,257.2106993100024,54291.24075240001 2025-09-02,00:48:24.000,245,11035869,-795,0,1756774103,13509.360117669996,257.0908640999987,54291.40145616 2025-09-02,00:48:25.000,245,11035824,-795,0,1756774104,13509.05024741,257.3234853899994,54291.54119856 2025-09-02,00:48:26.000,245,11035816,-795,0,1756774105,13508.807740249998,257.52791016000265,54291.63901824 2025-09-02,00:48:27.000,245,11035858,-795,0,1756774106,13508.652805119993,257.739384059998,54291.77876064 2025-09-02,00:48:28.000,245,11035771,-795,0,1756774107,13508.565233089997,257.88741578999907,54292.107155280006 2025-09-02,00:48:29.000,245,11035858,-795,0,1756774108,13508.322725929997,258.0283983900008,54292.253884800004 2025-09-02,00:48:30.000,245,11035841,-795,0,1756774109,13508.262099139996,258.21872489999805,54292.43554992001 2025-09-02,00:48:31.000,245,11035843,-795,0,1756774110,13508.060009839995,258.39495315000386,54292.19798784001 2025-09-02,00:48:32.000,245,11035794,-795,0,1756774111,13507.958965189995,258.61347617999854,54292.46349840001 2025-09-02,00:48:33.000,245,11035829,-795,0,1756774112,13507.777084819994,258.83904833999986,54292.54734384 2025-09-02,00:48:34.000,245,11035856,-795,0,1756774113,13507.649094929999,258.9447852900048,54292.51939536 2025-09-02,00:48:35.000,245,11035824,-795,0,1756774114,13507.473950869993,259.0434731100031,54292.66612488 2025-09-02,00:48:36.000,245,11035845,-795,0,1756774115,13507.366169909998,259.13511180000205,54293.022468 2025-09-02,00:48:37.000,245,11035837,-795,0,1756774116,13507.258388950002,259.226750490001,54293.00849376 2025-09-02,00:48:38.000,245,11035836,-795,0,1756774117,13507.278597880002,259.50871569000446,54293.13426192001 2025-09-02,00:48:39.000,245,11035840,-795,0,1756774118,13507.191025849992,259.9669091399992,54293.22509448001 2025-09-02,00:48:40.000,245,11035855,-795,0,1756774119,13507.170816919992,260.31231651000417,54293.24605584 2025-09-02,00:48:41.000,245,11035863,-795,0,1756774120,13507.265125259997,260.6718221400006,54293.39977248001 2025-09-02,00:48:42.000,245,11035839,-795,0,1756774121,13507.319015740002,261.1088682000045,54293.55348912 2025-09-02,00:48:43.000,245,11035804,-795,0,1756774122,13507.285334189997,261.39788253000006,54293.67227016 2025-09-02,00:48:44.000,245,11035789,-795,0,1756774123,13507.157344300002,261.6234546900014,54293.97970344 2025-09-02,00:48:45.000,245,11035813,-795,0,1756774124,13506.941782379996,261.69394599000225,54293.930793600004 2025-09-02,00:48:46.000,245,11035815,-795,0,1756774125,13506.68580259999,261.72919163999904,54293.97271632001 2025-09-02,00:48:47.000,245,11035835,-795,0,1756774126,13506.328778169998,261.75738816000376,54294.11245872001 2025-09-02,00:48:48.000,245,11035844,-795,0,1756774127,13505.951544809992,261.7221425099997,54293.8609224 2025-09-02,00:48:49.000,245,11035854,-795,0,1756774128,13505.51368466,261.77853555000183,54293.77008984 2025-09-02,00:48:50.000,245,11035855,-795,0,1756774129,13505.277913809994,261.81378119999863,54293.94476784001 2025-09-02,00:48:51.000,245,11035862,-795,0,1756774130,13505.082560819988,261.7996829399999,54294.098484480004 2025-09-02,00:48:52.000,245,11035809,-795,0,1756774131,13504.927625689998,261.77853555000183,54294.11245872001 2025-09-02,00:48:53.000,245,11035855,-795,0,1756774132,13504.853526279992,261.7855846800012,54294.4897632 2025-09-02,00:48:54.000,245,11035865,-795,0,1756774133,13504.745745319997,261.70804425000097,54294.27316248 2025-09-02,00:48:55.000,245,11035857,-795,0,1756774134,13504.617755430001,261.64460207999946,54293.83996104 2025-09-02,00:48:56.000,245,11035882,-795,0,1756774135,13504.685118529997,261.5177177400037,54294.15438144 2025-09-02,00:48:57.000,245,11035851,-795,0,1756774136,13504.745745319997,261.489521219999,54293.95874208 2025-09-02,00:48:58.000,245,11035827,-795,0,1756774137,13504.907416759997,261.46132470000157,54294.1054716 2025-09-02,00:48:59.000,245,11035861,-795,0,1756774138,13504.873735209992,261.41902991999814,54293.90983224 2025-09-02,00:49:00.000,245,11035780,-795,0,1756774139,13504.961307240002,261.3273912299992,54294.1753428 2025-09-02,00:49:01.000,245,11035845,-795,0,1756774140,13504.941098310002,261.29919471000176,54294.52469880001 2025-09-02,00:49:02.000,245,11035804,-795,0,1756774141,13505.028670339998,261.2428016699996,54294.65046696 2025-09-02,00:49:03.000,245,11035854,-795,0,1756774142,13505.116242369993,261.1934577600041,54294.839119200005 2025-09-02,00:49:04.000,245,11035813,-795,0,1756774143,13505.156660229994,261.02427863999765,54294.92296464 2025-09-02,00:49:05.000,245,11035831,-795,0,1756774144,13505.129714989998,260.8339521300004,54294.419892 2025-09-02,00:49:06.000,245,11035833,-795,0,1756774145,13505.203814399989,260.6083799699991,54294.4897632 2025-09-02,00:49:07.000,245,11035818,-795,0,1756774146,13505.271177499999,260.2277269500046,54294.65046696 2025-09-02,00:49:08.000,245,11035803,-795,0,1756774147,13505.30485904999,259.8964178399983,54294.769248000004 2025-09-02,00:49:09.000,245,11035829,-795,0,1756774148,13505.116242369993,259.5862561200047,54294.85309344 2025-09-02,00:49:10.000,245,11035840,-795,0,1756774149,13504.954570929993,259.28314353000314,54295.02078432 2025-09-02,00:49:11.000,245,11035844,-795,0,1756774150,13504.691854839992,259.03642398000375,54295.28629488001 2025-09-02,00:49:12.000,245,11035832,-795,0,1756774151,13504.51671078,258.70511487000476,54295.405075919996 2025-09-02,00:49:13.000,245,11035837,-795,0,1756774152,13504.20684051999,258.51478836000024,54295.11860400001 2025-09-02,00:49:14.000,245,11035851,-795,0,1756774153,13504.10579586999,258.30331445999764,54295.14655248001 2025-09-02,00:49:15.000,245,11035853,-795,0,1756774154,13504.004751219989,258.1623318600032,54295.174500960005 2025-09-02,00:49:16.000,245,11035835,-795,0,1756774155,13503.836343469993,258.20462663999933,54295.04873280001 2025-09-02,00:49:17.000,245,11035843,-795,0,1756774156,13503.506264279997,258.2257740300047,54295.14655248001 2025-09-02,00:49:18.000,245,11035851,-795,0,1756774157,13503.06840412999,258.10593882000103,54295.405075919996 2025-09-02,00:49:19.000,245,11035847,-795,0,1756774158,13502.502554090002,257.82397362000484,54295.21642368001 2025-09-02,00:49:20.000,245,11035853,-795,0,1756774159,13502.05122131999,257.41512407999835,54295.18148808 2025-09-02,00:49:21.000,245,11035810,-795,0,1756774160,13501.75482368,257.1261097500028,54295.272320640004 2025-09-02,00:49:22.000,245,11035847,-795,0,1756774161,13501.411271869998,256.77365324999846,54295.24437216001 2025-09-02,00:49:23.000,245,11035828,-795,0,1756774162,13501.000356960001,256.61152325999865,54295.125591120006 2025-09-02,00:49:24.000,245,11035814,-795,0,1756774163,13500.42777060999,256.37890196999797,54295.006810080005 2025-09-02,00:49:25.000,245,11035825,-795,0,1756774164,13499.902338430002,256.05464198999834,54294.74129952001 2025-09-02,00:49:26.000,245,11035822,-795,0,1756774165,13499.55878662,255.7656276600028,54294.63649272 2025-09-02,00:49:27.000,245,11035831,-795,0,1756774166,13499.43753304,255.49071158999868,54294.53168592 2025-09-02,00:49:28.000,245,11035853,-795,0,1756774167,13499.30954314999,255.2087463900025,54294.51771168 2025-09-02,00:49:29.000,245,11035829,-795,0,1756774168,13499.302806839994,254.99022336000053,54294.21027840001 2025-09-02,00:49:30.000,245,11035859,-795,0,1756774169,13499.343224699995,254.79284772000392,54293.82598680001 2025-09-02,00:49:31.000,245,11035849,-795,0,1756774170,13499.525105069995,254.7294055500024,54293.72816712001 2025-09-02,00:49:32.000,245,11035760,-795,0,1756774171,13499.727194369996,254.65186512000218,54293.8609224 2025-09-02,00:49:33.000,245,11035856,-795,0,1756774172,13499.915811049992,254.62366860000475,54293.67227016 2025-09-02,00:49:34.000,245,11035839,-795,0,1756774173,13499.936019979992,254.39809644000343,54293.62336032 2025-09-02,00:49:35.000,245,11035831,-795,0,1756774174,13499.949492599997,254.00334516000294,54293.7910512 2025-09-02,00:49:36.000,245,11035885,-795,0,1756774175,13500.043800940002,253.36187433000305,54293.74214136 2025-09-02,00:49:37.000,245,11035869,-795,0,1756774176,13500.259362859993,252.8120421900021,54293.53252776 2025-09-02,00:49:38.000,245,11035872,-795,0,1756774177,13500.663541459995,252.49483134000184,54293.27400432001 2025-09-02,00:49:39.000,245,11035850,-795,0,1756774178,13501.034038509992,252.4172909100016,54292.73599608 2025-09-02,00:49:40.000,245,11035833,-795,0,1756774179,13501.579679619994,252.51597872999992,54292.79888016001 2025-09-02,00:49:41.000,245,11035834,-795,0,1756774180,13502.084902869996,252.64286307000293,54292.659137760005 2025-09-02,00:49:42.000,245,11035752,-795,0,1756774181,13502.489081469997,252.551224380004,54292.88971272001 2025-09-02,00:49:43.000,245,11035862,-795,0,1756774182,13502.873051139999,252.32565222000267,54293.14823616 2025-09-02,00:49:44.000,245,11035859,-795,0,1756774183,13503.19639402,251.8956552899981,54293.14124904 2025-09-02,00:49:45.000,245,11035894,-795,0,1756774184,13503.472582729992,251.47270749000018,54293.05740360001 2025-09-02,00:49:46.000,245,11035855,-795,0,1756774185,13503.863288709988,251.04975969000225,54292.98753240001 2025-09-02,00:49:47.000,245,11035888,-795,0,1756774186,13504.36851195999,250.78894188000413,54292.50542112 2025-09-02,00:49:48.000,245,11035811,-795,0,1756774187,13504.860262590002,250.67615579999983,54292.45651128 2025-09-02,00:49:49.000,245,11035841,-795,0,1756774188,13505.210550709999,250.88762970000244,54292.12112952 2025-09-02,00:49:50.000,245,11035872,-795,0,1756774189,13505.4732668,251.303528370001,54292.17702648001 2025-09-02,00:49:51.000,245,11035847,-795,0,1756774190,13505.53389359,251.71942703999957,54292.2888204 2025-09-02,00:49:52.000,245,11035883,-795,0,1756774191,13505.540629899995,252.12122744999942,54292.68009912001 2025-09-02,00:49:53.000,245,11035837,-795,0,1756774192,13505.71577396,252.63581394000357,54292.70106048001 2025-09-02,00:49:54.000,245,11035829,-795,0,1756774193,13505.998698980002,253.1081056500043,54292.708047600005 2025-09-02,00:49:55.000,245,11035887,-795,0,1756774194,13506.348987099998,253.6015447500031,54292.26785904001 2025-09-02,00:49:56.000,245,11035809,-795,0,1756774195,13506.59149426,254.024492550001,54292.421575680004 2025-09-02,00:49:57.000,245,11035827,-795,0,1756774196,13506.57128533,254.482686000003,54292.086193920004 2025-09-02,00:49:58.000,245,11035843,-795,0,1756774197,13506.5510764,254.82104424000136,54292.107155280006 2025-09-02,00:49:59.000,245,11035839,-795,0,1756774198,13506.510658539999,255.15235335000034,54291.96741288 2025-09-02,00:50:00.000,245,11035846,-795,0,1756774199,13506.618439499995,255.39202377000038,54292.23292344 2025-09-02,00:50:01.000,245,11035850,-795,0,1756774200,13506.820528799995,255.62464506000106,54292.33773024 2025-09-02,00:50:02.000,245,11035856,-795,0,1756774201,13507.123662749997,255.71628375,54292.2888204 2025-09-02,00:50:03.000,245,11035874,-795,0,1756774202,13507.325752049997,255.69513636000192,54292.323756000005 2025-09-02,00:50:04.000,245,11035814,-795,0,1756774203,13507.494159799993,255.4554659400019,54291.9744 2025-09-02,00:50:05.000,245,11035764,-795,0,1756774204,13507.736666959994,255.1594024799997,54291.95343864 2025-09-02,00:50:06.000,245,11035883,-795,0,1756774205,13507.99264674,254.8774372800035,54291.89754168 2025-09-02,00:50:07.000,245,11035850,-795,0,1756774206,13508.309253309992,254.78579859000456,54291.78574776 2025-09-02,00:50:08.000,245,11035848,-795,0,1756774207,13508.726904529998,254.8633390200048,54291.85561896 2025-09-02,00:50:09.000,245,11035852,-795,0,1756774208,13509.16476467999,255.0113707499986,54291.84164472001 2025-09-02,00:50:10.000,245,11035829,-795,0,1756774209,13509.548734349992,255.1875990000044,54291.85561896 2025-09-02,00:50:11.000,245,11035849,-795,0,1756774210,13509.818186750002,255.41317115999846,54291.85561896 2025-09-02,00:50:12.000,245,11035880,-795,0,1756774211,13510.060693909989,255.63169419000042,54291.55517280001 2025-09-02,00:50:13.000,245,11035805,-795,0,1756774212,13510.22910166,255.9277576500026,54291.56914704 2025-09-02,00:50:14.000,245,11035869,-595,0,1756774213,13510.33014631,256.1885754600007,54291.42940464001 2025-09-02,00:50:15.000,245,11035877,-795,0,1756774214,13510.538971919996,256.5551302200038,54291.44337888 2025-09-02,00:50:16.000,245,11035886,-795,0,1756774215,13510.53223561,256.8793902000034,54291.72286368001 2025-09-02,00:50:17.000,245,11035891,-795,0,1756774216,13510.20889273,257.1895519200043,54291.84863184 2025-09-02,00:50:18.000,245,11035866,-795,0,1756774217,13509.838395680003,257.41512407999835,54291.52722432001 2025-09-02,00:50:19.000,245,11035887,-795,0,1756774218,13509.548734349992,257.72528579999926,54291.247739520004 2025-09-02,00:50:20.000,245,11035773,-795,0,1756774219,13509.494843870001,258.12003707999975,54291.23376528 2025-09-02,00:50:21.000,245,11035873,-795,0,1756774220,13509.541998039997,258.655770960002,54291.01017744 2025-09-02,00:50:22.000,245,11035834,-795,0,1756774221,13509.703669479997,259.17035744999885,54290.90537064001 2025-09-02,00:50:23.000,245,11035826,-795,0,1756774222,13509.912495089993,259.81182827999874,54290.84947368 2025-09-02,00:50:24.000,245,11035867,-795,0,1756774223,13510.074166529994,260.3405130300016,54290.83549944001 2025-09-02,00:50:25.000,245,11035852,-795,0,1756774224,13510.20889273,260.76346082999953,54291.1359456 2025-09-02,00:50:26.000,245,11035863,-795,0,1756774225,13510.34361892999,261.0595242900017,54291.14293272001 2025-09-02,00:50:27.000,245,11035857,-795,0,1756774226,13510.538971919996,261.2921455800024,54290.98921608 2025-09-02,00:50:28.000,245,11035897,-795,0,1756774227,13510.794951700002,261.60935643000266,54290.73767976001 2025-09-02,00:50:29.000,245,11035838,-795,0,1756774228,13510.727588599992,261.84197772000334,54289.99704504001 2025-09-02,00:50:30.000,245,11035809,-795,0,1756774229,13510.646752879991,262.06754988000466,54289.927173840006 2025-09-02,00:50:31.000,245,11035868,-795,0,1756774230,13510.565917159991,262.3283676900028,54289.738521600004 2025-09-02,00:50:32.000,245,11035877,-795,0,1756774231,13510.52549929999,262.5750872400022,54289.75249584001 2025-09-02,00:50:33.000,245,11035853,-795,0,1756774232,13510.30320106999,262.84295417999965,54289.878264000006 2025-09-02,00:50:34.000,245,11035879,-795,0,1756774233,13509.845131989998,262.95574026000395,54289.86428976 2025-09-02,00:50:35.000,245,11035841,-795,0,1756774234,13509.447689699991,263.04032982000354,54289.62672768 2025-09-02,00:50:36.000,245,11035826,-795,0,1756774235,13509.198446229995,263.05442808000225,54289.528908 2025-09-02,00:50:37.000,245,11035815,-795,0,1756774236,13508.98288430999,263.00508416999946,54288.97692552 2025-09-02,00:50:38.000,245,11035817,-755,0,1756774237,13508.807740249998,262.9839367800014,54288.60660816001 2025-09-02,00:50:39.000,245,11035852,-795,0,1756774238,13508.578705710002,263.0332806900042,54288.15244536001 2025-09-02,00:50:40.000,245,11035886,-795,0,1756774239,13508.403561649997,263.195410680004,54287.98475448001 2025-09-02,00:50:41.000,245,11035825,-795,0,1756774240,13508.161054489996,263.51262153000425,54288.1664196 2025-09-02,00:50:42.000,245,11035820,-795,0,1756774241,13507.979174119995,263.8227832499979,54288.00571584001 2025-09-02,00:50:43.000,245,11035857,-795,0,1756774242,13507.89160209,264.3726153899988,54287.78911512001 2025-09-02,00:50:44.000,245,11035849,-795,0,1756774243,13507.669303859999,264.8660544900049,54287.579501520006 2025-09-02,00:50:45.000,245,11035824,-795,0,1756774244,13507.285334189997,265.23965838000004,54287.341939440004 2025-09-02,00:50:46.000,245,11035841,-795,0,1756774245,13506.97546393,265.54982010000094,54287.13232584 2025-09-02,00:50:47.000,245,11035858,-795,0,1756774246,13506.68580259999,265.7049009600014,54287.0135448 2025-09-02,00:50:48.000,245,11035851,-795,0,1756774247,13506.375932339994,265.7471957400048,54286.81091832001 2025-09-02,00:50:49.000,245,11035854,-795,0,1756774248,13506.140161490002,265.8035887799997,54286.524446400006 2025-09-02,00:50:50.000,245,11035874,-795,0,1756774249,13505.985226359997,265.8247361699978,54286.51047216 2025-09-02,00:50:51.000,245,11035858,-795,0,1756774250,13505.71577396,265.8035887799997,54286.44758808001 2025-09-02,00:50:52.000,245,11035888,-795,0,1756774251,13505.41264001,265.8529326900025,54286.189064640006 2025-09-02,00:50:53.000,245,11035823,-795,0,1756774252,13505.028670339998,265.9657187699995,54285.93752832 2025-09-02,00:50:54.000,245,11035865,-795,0,1756774253,13504.597546500001,266.00801355000294,54285.27375192001 2025-09-02,00:50:55.000,245,11035841,-795,0,1756774254,13504.12600479999,266.15604528000404,54285.15497088001 2025-09-02,00:50:56.000,245,11035848,-795,0,1756774255,13503.836343469993,266.35342092000064,54285.015228480006 2025-09-02,00:50:57.000,245,11035848,-795,0,1756774256,13503.486055349997,266.7199756800037,54284.81958912001 2025-09-02,00:50:58.000,245,11035878,-795,0,1756774257,13503.25702081,267.0512847900027,54284.79862776001 2025-09-02,00:50:59.000,245,11035867,-795,0,1756774258,13502.95388686,267.1993165200038,54284.33049072 2025-09-02,00:51:00.000,245,11035807,-795,0,1756774259,13502.785479109989,267.2486604299993,54284.01607032 2025-09-02,00:51:01.000,245,11035851,-795,0,1756774260,13502.596862429993,267.1781691299984,54283.77850824 2025-09-02,00:51:02.000,245,11035863,-795,0,1756774261,13502.408245749997,266.95964610000374,54283.28242272001 2025-09-02,00:51:03.000,245,11035828,-795,0,1756774262,13502.273519549992,266.8045652400033,54282.99595080001 2025-09-02,00:51:04.000,245,11035889,-795,0,1756774263,13502.138793350001,266.74817220000114,54282.6815304 2025-09-02,00:51:05.000,245,11035865,-795,0,1756774264,13502.05795763,266.7693195899992,54282.42300696001 2025-09-02,00:51:06.000,245,11035866,-795,0,1756774265,13501.93670405,266.818663500002,54282.56973648001 2025-09-02,00:51:07.000,245,11035817,-795,0,1756774266,13501.85586833,266.9032530600016,54282.646594800004 2025-09-02,00:51:08.000,245,11035897,-795,0,1756774267,13501.87607726,267.05833392000204,54282.40204560001 2025-09-02,00:51:09.000,245,11035840,-795,0,1756774268,13501.78850522999,267.34734825000487,54281.94788280001 2025-09-02,00:51:10.000,245,11035854,-795,0,1756774269,13501.81545047,267.7561977900041,54281.60551392001 2025-09-02,00:51:11.000,245,11035848,-795,0,1756774270,13501.903022499995,268.3412755800018,54280.99763448 2025-09-02,00:51:12.000,245,11035843,-795,0,1756774271,13502.01753977,268.8840585900034,54280.95571176 2025-09-02,00:51:13.000,245,11035891,-795,0,1756774272,13502.03101238999,269.4902837699992,54280.76705952001 2025-09-02,00:51:14.000,245,11035883,-795,0,1756774273,13501.82892308999,270.01191939000273,54280.57840728001 2025-09-02,00:51:15.000,245,11035895,-795,0,1756774274,13501.458426039993,270.42076893000194,54280.27796112 2025-09-02,00:51:16.000,245,11035784,-795,0,1756774275,13501.094665299992,270.6886358699994,54280.45263912 2025-09-02,00:51:17.000,245,11035836,-795,0,1756774276,13500.77805873,270.9212571600001,54280.3757808 2025-09-02,00:51:18.000,245,11035829,-795,0,1756774277,13500.50860632999,271.0974854099986,54280.09629600001 2025-09-02,00:51:19.000,245,11035870,-795,0,1756774278,13500.084218800002,271.2455171399997,54279.362648400005 2025-09-02,00:51:20.000,245,11035879,-795,0,1756774279,13499.828239019997,271.27371366000443,54279.0831636 2025-09-02,00:51:21.000,245,11035846,-795,0,1756774280,13499.424060419995,271.231418880001,54278.73380760001 2025-09-02,00:51:22.000,245,11035844,-795,0,1756774281,13499.040090749993,271.05519063000247,54278.3844516 2025-09-02,00:51:23.000,245,11035893,-795,0,1756774282,13498.595494289992,270.8507658599992,54278.20278648 2025-09-02,00:51:24.000,245,11035871,-795,0,1756774283,13498.41361391999,270.7379797800022,54278.00714712 2025-09-02,00:51:25.000,245,11035823,-795,0,1756774284,13498.15089782999,270.64634109000326,54277.51106160001 2025-09-02,00:51:26.000,245,11035859,-795,0,1756774285,13497.935335909999,270.6251936999979,54277.22458968001 2025-09-02,00:51:27.000,245,11035848,-795,0,1756774286,13497.800609709993,270.60404630999983,54276.98004048 2025-09-02,00:51:28.000,245,11035820,-795,0,1756774287,13497.793873399998,270.53355500999896,54276.45600648001 2025-09-02,00:51:29.000,245,11035870,-795,0,1756774288,13497.692828749998,270.4278180600013,54276.14158608 2025-09-02,00:51:30.000,245,11035852,-755,0,1756774289,13497.719773989993,270.22339328999806,54275.85511416 2025-09-02,00:51:31.000,245,11035847,-795,0,1756774290,13497.746719229988,269.9696246099993,54275.68742328 2025-09-02,00:51:32.000,245,11035877,-795,0,1756774291,13497.814082329998,269.7229050599999,54275.386977120004 2025-09-02,00:51:33.000,245,11035855,-795,0,1756774292,13497.814082329998,269.4550381200024,54274.98172416 2025-09-02,00:51:34.000,245,11035849,-795,0,1756774293,13497.854500189998,269.38454682000156,54274.56249696001 2025-09-02,00:51:35.000,245,11035897,-795,0,1756774294,13497.975753769999,269.5255294200033,54274.32493488001 2025-09-02,00:51:36.000,245,11035863,-795,0,1756774295,13498.123952589995,269.758150710004,54273.68211984001 2025-09-02,00:51:37.000,245,11035853,-795,0,1756774296,13498.406877609996,270.12470546999975,54273.58430016001 2025-09-02,00:51:38.000,245,11035830,-795,0,1756774297,13498.669593699997,270.5053584900015,54273.58430016001 2025-09-02,00:51:39.000,245,11035865,-795,0,1756774298,13498.777374659992,270.79437282000436,54273.158085840005 2025-09-02,00:51:40.000,245,11035847,-795,0,1756774299,13499.019881819993,271.0199449799984,54273.060266160006 2025-09-02,00:51:41.000,245,11035857,-795,0,1756774300,13499.215234809999,271.23846801000036,54273.206995680004 2025-09-02,00:51:42.000,245,11035844,-795,0,1756774301,13499.41058779999,271.35125409000466,54272.79475560001 2025-09-02,00:51:43.000,245,11035854,-795,0,1756774302,13499.693512819991,271.2948610500025,54272.59911624001 2025-09-02,00:51:44.000,245,11035836,-795,0,1756774303,13499.902338430002,271.118632800004,54272.15892768 2025-09-02,00:51:45.000,245,11035857,-795,0,1756774304,13500.191999759998,270.92830628999945,54271.83752016001 2025-09-02,00:51:46.000,245,11035842,-795,0,1756774305,13500.47492478,270.70978326000477,54271.76066184001 2025-09-02,00:51:47.000,245,11035857,-795,0,1756774306,13500.602914669995,270.4912602300028,54271.551048240006 2025-09-02,00:51:48.000,245,11035847,-795,0,1756774307,13500.81174027999,270.37142501999915,54271.64188080001 2025-09-02,00:51:49.000,245,11035855,-795,0,1756774308,13500.865630759996,270.33617937000236,54271.6069452 2025-09-02,00:51:50.000,245,11035824,-795,0,1756774309,13501.114874229992,270.3150319800043,54271.481177040005 2025-09-02,00:51:51.000,245,11035851,-795,0,1756774310,13501.364117699988,270.3643758899998,54271.362396000004 2025-09-02,00:51:52.000,245,11035836,-795,0,1756774311,13501.72787843999,270.3784741499985,54271.145795280005 2025-09-02,00:51:53.000,245,11035862,-795,0,1756774312,13501.90975880999,270.3432285000017,54270.78246504001 2025-09-02,00:51:54.000,245,11035883,-795,0,1756774313,13502.01080345999,270.28683545999957,54270.5588772 2025-09-02,00:51:55.000,245,11035852,-795,0,1756774314,13502.071430249991,270.25158981000277,54270.4540704 2025-09-02,00:51:56.000,245,11035839,-795,0,1756774315,13502.084902869996,270.2656880700015,54270.377212080006 2025-09-02,00:51:57.000,245,11035849,-795,0,1756774316,13502.0377487,270.2445406800034,54270.44009616 2025-09-02,00:51:58.000,245,11035866,-795,0,1756774317,13502.05795763,270.22339328999806,54270.56586432001 2025-09-02,00:51:59.000,245,11035859,-795,0,1756774318,13501.822186779995,270.0189685200021,54270.26541816 2025-09-02,00:52:00.000,245,11035866,-795,0,1756774319,13501.620097479994,269.79339636000077,54270.05580456 2025-09-02,00:52:01.000,245,11035860,-795,0,1756774320,13501.411271869998,269.5889715900048,54269.64356448 2025-09-02,00:52:02.000,245,11035876,-795,0,1756774321,13501.384326629988,269.4902837699992,54269.44093800001 2025-09-02,00:52:03.000,245,11035834,-795,0,1756774322,13501.310227219998,269.5114311600046,54269.15446608001 2025-09-02,00:52:04.000,245,11035878,-795,0,1756774323,13501.256336739993,269.6242172400016,54268.9518396 2025-09-02,00:52:05.000,245,11035875,-795,0,1756774324,13501.155292089992,269.7511015800046,54268.867994160006 2025-09-02,00:52:06.000,245,11035823,-795,0,1756774325,13501.202446260002,269.8568385300023,54268.78414872 2025-09-02,00:52:07.000,245,11035870,-795,0,1756774326,13501.094665299992,269.9061824399978,54268.56056088 2025-09-02,00:52:08.000,245,11035848,-795,0,1756774327,13501.007093269996,269.8920841799991,54268.651393440006 2025-09-02,00:52:09.000,245,11035841,-795,0,1756774328,13500.77132241999,269.87798592000036,54268.10639808 2025-09-02,00:52:10.000,245,11035840,-795,0,1756774329,13500.69048669999,269.8215928799982,54268.02255264001 2025-09-02,00:52:11.000,245,11035843,-795,0,1756774330,13500.623123599995,269.758150710004,54267.88979736 2025-09-02,00:52:12.000,245,11035824,-795,0,1756774331,13500.57596943,269.69470854000247,54267.73608072001 2025-09-02,00:52:13.000,245,11035887,-795,0,1756774332,13500.59617836,269.6594628899984,54267.35178912001 2025-09-02,00:52:14.000,245,11035886,-795,0,1756774333,13500.50860632999,269.59602072000416,54267.309866400006 2025-09-02,00:52:15.000,245,11035833,-795,0,1756774334,13500.46818846999,269.5748733299988,54267.09326568001 2025-09-02,00:52:16.000,245,11035885,-795,0,1756774335,13500.441243229994,269.59602072000416,54266.806793760006 2025-09-02,00:52:17.000,245,11035861,-795,0,1756774336,13500.461452159994,269.65241375999904,54266.855703600006 2025-09-02,00:52:18.000,245,11035908,-795,0,1756774337,13500.421034299994,269.63126637000096,54266.42250216001 2025-09-02,00:52:19.000,245,11035874,-795,0,1756774338,13500.144845589988,269.4902837699992,54266.21987568 2025-09-02,00:52:20.000,245,11035827,-795,0,1756774339,13499.936019979992,269.2647116099979,54266.12904312001 2025-09-02,00:52:21.000,245,11035803,-795,0,1756774340,13499.673303889991,268.9968446700004,54265.97532648 2025-09-02,00:52:22.000,245,11035846,-795,0,1756774341,13499.37016993999,268.7078303400049,54266.01026208001 2025-09-02,00:52:23.000,245,11035915,-795,0,1756774342,13499.120926469994,268.4399634000001,54265.611996240004 2025-09-02,00:52:24.000,245,11035914,-795,0,1756774343,13498.878419309993,268.2143912399988,54265.22071752001 2025-09-02,00:52:25.000,245,11035850,-795,0,1756774344,13498.730220489997,267.97472081999877,54265.00411680001 2025-09-02,00:52:26.000,245,11035861,-795,0,1756774345,13498.622439530001,267.8689838700011,54264.459121440006 2025-09-02,00:52:27.000,245,11035844,-795,0,1756774346,13498.35972344,267.8196399599983,54264.270469200004 2025-09-02,00:52:28.000,245,11035829,-795,0,1756774347,13497.942072219994,267.81259082999895,54264.03989424 2025-09-02,00:52:30.000,245,11035876,-795,0,1756774349,13496.817108449999,267.67865736000385,54263.64162840001 2025-09-02,00:52:31.000,245,11035865,-795,0,1756774350,13496.372511989997,267.5376747600021,54263.69752536 2025-09-02,00:52:32.000,245,11035880,-795,0,1756774351,13496.049169109996,267.35439738000423,54263.229388319996 2025-09-02,00:52:33.000,245,11035811,-795,0,1756774352,13495.927915529996,267.2134147800025,54262.74727704 2025-09-02,00:52:34.000,245,11035832,-795,0,1756774353,13495.968333389996,267.1852182599978,54262.56561192001 2025-09-02,00:52:35.000,245,11035864,-795,0,1756774354,13495.995278629991,267.1922673900044,54262.08350064001 2025-09-02,00:52:36.000,245,11035784,-795,0,1756774355,13495.995278629991,267.28390608000336,54261.83895144 2025-09-02,00:52:37.000,245,11035818,-795,0,1756774356,13495.826870879995,267.3966921600004,54261.46863408 2025-09-02,00:52:38.000,245,11035806,-795,0,1756774357,13495.61804527,267.4107904199991,54261.34985304 2025-09-02,00:52:39.000,245,11035858,-715,0,1756774358,13495.409219659989,267.34734825000487,54261.71318328 2025-09-02,00:52:40.000,245,11035859,-795,0,1756774359,13495.119558329992,267.17111999999906,54261.419724240004 2025-09-02,00:52:41.000,245,11035853,-795,0,1756774360,13494.944414270001,267.09357956999884,54261.231072 2025-09-02,00:52:42.000,245,11035884,-795,0,1756774361,13494.82316069,267.02308826999797,54261.07735536001 2025-09-02,00:52:43.000,245,11035853,-795,0,1756774362,13494.59412614999,266.9525969700044,54260.42056608 2025-09-02,00:52:44.000,245,11035829,-795,0,1756774363,13494.39203684999,266.9032530600016,54260.21095248001 2025-09-02,00:52:45.000,245,11035815,-795,0,1756774364,13494.048485040003,266.7975161100039,54259.81967376 2025-09-02,00:52:46.000,245,11035822,-795,0,1756774365,13493.893549909997,266.7058774199977,54259.61704728001 2025-09-02,00:52:47.000,245,11035853,-795,0,1756774366,13493.677987989991,266.6424352500035,54259.84063512 2025-09-02,00:52:48.000,245,11035849,-795,0,1756774367,13493.408535589995,266.4732561300043,54259.75678968001 2025-09-02,00:52:49.000,245,11035823,-795,0,1756774368,13493.19970998,266.2265365800049,54259.56813744001 2025-09-02,00:52:50.000,245,11035892,-795,0,1756774369,13493.051511159989,266.029160940001,54259.309614000005 2025-09-02,00:52:51.000,245,11035868,-795,0,1756774370,13492.970675439989,265.7683431300029,54259.06506480001 2025-09-02,00:52:52.000,245,11035843,-795,0,1756774371,13492.950466509988,265.4793288000001,54258.94628376001 2025-09-02,00:52:53.000,245,11035840,-795,0,1756774372,13492.849421860003,265.16916707999917,54258.49212096001 2025-09-02,00:52:54.000,245,11035855,-795,0,1756774373,13492.809004000002,264.99293883000064,54258.37333992001 2025-09-02,00:52:55.000,245,11035904,-795,0,1756774374,13492.775322449997,264.9858897000013,54258.35936568 2025-09-02,00:52:56.000,245,11035868,-795,0,1756774375,13492.782058759993,265.03523361000407,54258.254558880006 2025-09-02,00:52:57.000,245,11035875,-795,0,1756774376,13492.883103409993,265.1621179499998,54258.38032704 2025-09-02,00:52:58.000,245,11035838,-795,0,1756774377,13492.883103409993,265.2749040300041,54258.17071344 2025-09-02,00:52:59.000,245,11035878,-795,0,1756774378,13492.748377210002,265.4088374999992,54257.96109984001 2025-09-02,00:53:00.000,245,11035853,-795,0,1756774379,13492.451979569996,265.52867271000287,54257.59078248 2025-09-02,00:53:01.000,245,11035813,-795,0,1756774380,13492.350934919996,265.58506574999774,54257.63969232 2025-09-02,00:53:02.000,245,11035848,-795,0,1756774381,13492.17579085999,265.6837535700033,54257.562834000004 2025-09-02,00:53:03.000,245,11035831,-795,0,1756774382,13492.04106466,265.71195009000076,54257.70257640001 2025-09-02,00:53:04.000,245,11035832,-795,0,1756774383,13491.805293809994,265.73309747999883,54257.56982112 2025-09-02,00:53:05.000,245,11035869,-795,0,1756774384,13491.657094989998,265.7260483499995,54257.38116888 2025-09-02,00:53:06.000,245,11035863,-795,0,1756774385,13491.542577719993,265.6414587899999,54257.38116888 2025-09-02,00:53:07.000,245,11035875,-795,0,1756774386,13491.461741999992,265.5216235800035,54257.04578712 2025-09-02,00:53:08.000,245,11035859,-795,0,1756774387,13491.327015800001,265.5780166199984,54256.94796744 2025-09-02,00:53:09.000,245,11035797,-795,0,1756774388,13491.199025909991,265.5921148800044,54257.07373560001 2025-09-02,00:53:10.000,245,11035892,-795,0,1756774389,13490.949782439995,265.5357218400022,54256.843160640004 2025-09-02,00:53:11.000,245,11035845,-795,0,1756774390,13490.82179255,265.40178836999985,54256.80822504 2025-09-02,00:53:12.000,245,11035863,-795,0,1756774391,13490.532131219989,265.14097056000173,54257.129632560005 2025-09-02,00:53:13.000,245,11035866,-795,0,1756774392,13490.356987159998,264.8308088400008,54256.99687728 2025-09-02,00:53:14.000,245,11035835,-795,0,1756774393,13490.154897859997,264.5911384200008,54256.7593152 2025-09-02,00:53:15.000,245,11035899,-795,0,1756774394,13489.993226419996,264.40081191000354,54256.56367584 2025-09-02,00:53:16.000,245,11035821,-795,0,1756774395,13489.87870914999,264.3585171300001,54256.18637136001 2025-09-02,00:53:17.000,245,11035861,-795,0,1756774396,13489.76419188,264.36556625999947,54256.1304744 2025-09-02,00:53:18.000,245,11035869,-795,0,1756774397,13489.65641091999,264.51359799000056,54256.01868048001 2025-09-02,00:53:19.000,245,11035859,-795,0,1756774398,13489.68335616,264.7039244999978,54256.11650016001 2025-09-02,00:53:20.000,245,11035835,-795,0,1756774399,13489.63620198999,265.07047926000087,54256.340088000004 2025-09-02,00:53:21.000,245,11035868,-795,0,1756774400,13489.6429383,265.42998489000456,54256.45188192001 2025-09-02,00:53:22.000,245,11035912,-795,0,1756774401,13489.63620198999,265.77539226000226,54256.59162432 2025-09-02,00:53:23.000,245,11035856,-795,0,1756774402,13489.609256749995,266.1278487599993,54256.556688720004 2025-09-02,00:53:24.000,245,11035834,-795,0,1756774403,13489.56210258,266.40276483000343,54256.15842288 2025-09-02,00:53:25.000,245,11035852,-795,0,1756774404,13489.373485899989,266.62833699000475,54255.98374488 2025-09-02,00:53:26.000,245,11035876,-795,0,1756774405,13489.211814459988,266.9032530600016,54256.08156456 2025-09-02,00:53:27.000,245,11035905,-795,0,1756774406,13489.077088259997,267.2486604299993,54256.14444864001 2025-09-02,00:53:28.000,245,11035876,-795,0,1756774407,13488.888471580001,267.6927556200026,54256.45188192001 2025-09-02,00:53:29.000,245,11035860,-795,0,1756774408,13488.64596442,268.1298016799992,54256.59162432 2025-09-02,00:53:30.000,245,11035879,-795,0,1756774409,13488.35630308999,268.53160208999907,54256.514766 2025-09-02,00:53:31.000,245,11035868,-795,0,1756774410,13488.107059619993,268.87700946000405,54256.66149552 2025-09-02,00:53:32.000,245,11035817,-795,0,1756774411,13487.878025079997,269.1166798800041,54256.556688720004 2025-09-02,00:53:33.000,245,11035827,-795,0,1756774412,13487.46711017,269.20831857000303,54256.458869040005 2025-09-02,00:53:34.000,245,11035889,-795,0,1756774413,13487.083140499999,269.2435642199998,54256.28419104001 2025-09-02,00:53:35.000,245,11035899,-795,0,1756774414,13486.645280349992,269.1448764000015,54256.08156456 2025-09-02,00:53:36.000,245,11035871,-795,0,1756774415,13486.214156509996,269.02504118999786,54256.4448948 2025-09-02,00:53:37.000,245,11035910,-795,0,1756774416,13485.843659459999,268.9052059800015,54256.514766 2025-09-02,00:53:38.000,245,11035861,-795,0,1756774417,13485.372117760002,268.7712725099991,54256.39598496 2025-09-02,00:53:39.000,245,11035922,-795,0,1756774418,13485.075720119996,268.623240779998,54256.73835384001 2025-09-02,00:53:40.000,245,11035802,-795,0,1756774419,13484.65806889999,268.4611107899982,54256.08156456 2025-09-02,00:53:41.000,245,11035778,-795,0,1756774420,13484.455979599988,268.23553863000416,54256.15842288 2025-09-02,00:53:42.000,245,11035806,-795,0,1756774421,13484.280835539997,267.91127865000453,54256.10951304 2025-09-02,00:53:43.000,245,11035833,-795,0,1756774422,13484.072009930002,267.46718346000125,54256.16541000001 2025-09-02,00:53:44.000,245,11035868,-795,0,1756774423,13483.795821219996,267.0865304399995,54256.053616080004 2025-09-02,00:53:45.000,245,11035843,-795,0,1756774424,13483.56005036999,266.62833699000475,54256.025667600006 2025-09-02,00:53:46.000,245,11035875,-795,0,1756774425,13483.304070589998,266.1137505000006,54256.03964184 2025-09-02,00:53:47.000,245,11035900,-795,0,1756774426,13483.021145569997,265.5568692300003,54256.03265472 2025-09-02,00:53:48.000,245,11035819,-795,0,1756774427,13482.744956859991,265.04228274000343,54255.6763116 2025-09-02,00:53:49.000,245,11035835,-795,0,1756774428,13482.414877669995,264.555892770004,54255.75316992 2025-09-02,00:53:50.000,245,11035867,-795,0,1756774429,13482.105007409999,264.1963871400003,54255.522594960006 2025-09-02,00:53:51.000,245,11035888,-795,0,1756774430,13481.983753829998,263.9285202000028,54255.56451768001 2025-09-02,00:53:52.000,245,11035862,-795,0,1756774431,13481.889445489993,263.7804884700017,54255.64137600001 2025-09-02,00:53:53.000,245,11035859,-795,0,1756774432,13481.970281209993,263.766390210003,54255.96278352 2025-09-02,00:53:54.000,245,11035831,-795,0,1756774433,13481.997226449988,263.8509797700026,54255.718234320004 2025-09-02,00:53:55.000,245,11035855,-795,0,1756774434,13482.017435379988,263.94261846000154,54255.79509264 2025-09-02,00:53:56.000,245,11035805,-795,0,1756774435,13481.956808589988,263.99196237000433,54255.57849192 2025-09-02,00:53:57.000,245,11035828,-795,0,1756774436,13481.721037739997,263.87917629000003,54255.54355632001 2025-09-02,00:53:58.000,245,11035871,-795,0,1756774437,13481.357276999996,263.7522919500043,54255.63438888 2025-09-02,00:53:59.000,245,11035858,-795,0,1756774438,13480.872262679994,263.51262153000425,54255.788105520005 2025-09-02,00:54:00.000,245,11035909,-795,0,1756774439,13480.292940020001,263.31524589000037,54255.669324480004 2025-09-02,00:54:01.000,245,11035888,-795,0,1756774440,13479.82813463,263.068526340001,54256.14444864001 2025-09-02,00:54:02.000,245,11035856,-795,0,1756774441,13479.370065549992,262.8147576600022,54256.23528120001 2025-09-02,00:54:03.000,245,11035892,-795,0,1756774442,13478.7301161,262.4411537699998,54256.28419104001 2025-09-02,00:54:04.000,245,11035791,-795,0,1756774443,13478.144057129997,262.08869727000274,54256.053616080004 2025-09-02,00:54:05.000,245,11035868,-795,0,1756774444,13477.780296389996,261.9124690200042,54255.54355632001 2025-09-02,00:54:06.000,245,11035831,-795,0,1756774445,13477.4502172,261.85607598000206,54255.70426008 2025-09-02,00:54:07.000,245,11035883,-795,0,1756774446,13476.971939189993,261.79263381000055,54255.66233736001 2025-09-02,00:54:08.000,245,11035879,-795,0,1756774447,13476.480188559995,261.67279860000417,54255.87195096 2025-09-02,00:54:09.000,245,11035857,-795,0,1756774448,13475.934547449993,261.489521219999,54256.31213952001 2025-09-02,00:54:10.000,245,11035825,-795,0,1756774449,13475.39564265,261.24985079999897,54256.1304744 2025-09-02,00:54:11.000,245,11035847,-795,0,1756774450,13474.98472773999,260.98903299000085,54256.3750236 2025-09-02,00:54:12.000,245,11035831,-795,0,1756774451,13474.634439619993,260.8128047400023,54256.43790768 2025-09-02,00:54:13.000,245,11035871,-795,0,1756774452,13474.236997330001,260.67887126999995,54256.172397120004 2025-09-02,00:54:14.000,245,11035873,-795,0,1756774453,13473.82608241999,260.65772388000187,54255.97675776001 2025-09-02,00:54:15.000,245,11035857,-795,0,1756774454,13473.435376439993,260.7846082200049,54255.906886560006 2025-09-02,00:54:16.000,245,11035858,-795,0,1756774455,13473.186132969997,260.95378734000406,54255.96977064 2025-09-02,00:54:17.000,245,11035867,-795,0,1756774456,13473.058143080001,261.3132929700005,54256.39598496 2025-09-02,00:54:18.000,245,11035849,-795,0,1756774457,13472.86952639999,261.5388651300018,54256.50079176001 2025-09-02,00:54:19.000,245,11035856,-795,0,1756774458,13472.57312876,261.6516512099988,54256.49380464 2025-09-02,00:54:20.000,245,11035821,-795,0,1756774459,13472.48555672999,261.75738816000376,54256.43092056001 2025-09-02,00:54:21.000,245,11035858,-795,0,1756774460,13472.424929939989,261.8490268500027,54256.47284328 2025-09-02,00:54:22.000,245,11035822,-795,0,1756774461,13472.472084109999,261.8278794600046,54256.52175312001 2025-09-02,00:54:23.000,245,11035922,-795,0,1756774462,13472.57312876,261.7503390300044,54256.64053416 2025-09-02,00:54:24.000,245,11035868,-795,0,1756774463,13472.76848174999,261.56706164999923,54256.59162432 2025-09-02,00:54:25.000,245,11035852,-795,0,1756774464,13472.903207949996,261.36263688000327,54256.92001896 2025-09-02,00:54:26.000,245,11035894,-795,0,1756774465,13473.159187730002,261.13706472000194,54257.0388 2025-09-02,00:54:27.000,245,11035852,-795,0,1756774466,13473.475794299993,261.02427863999765,54257.25540072 2025-09-02,00:54:28.000,245,11035796,-795,0,1756774467,13473.74524669999,261.11591733000387,54257.30431056 2025-09-02,00:54:29.000,245,11035779,-795,0,1756774468,13474.021435409995,261.29919471000176,54257.3532204 2025-09-02,00:54:30.000,245,11035894,-795,0,1756774469,13474.183106849996,261.72919163999904,54257.30431056 2025-09-02,00:54:31.000,245,11035859,-795,0,1756774470,13474.351514599992,262.1098446600008,54257.60475672001 2025-09-02,00:54:32.000,245,11035821,-795,0,1756774471,13474.452559249992,262.43410464000044,54257.730524880004 2025-09-02,00:54:33.000,245,11035872,-795,0,1756774472,13474.701802719988,262.70902071000455,54258.31045584 2025-09-02,00:54:34.000,245,11035834,-795,0,1756774473,13475.02514559999,262.96983852000267,54258.28250736 2025-09-02,00:54:35.000,245,11035898,-795,0,1756774474,13475.32827954999,263.00508416999946,54258.51308232001 2025-09-02,00:54:36.000,245,11035853,-795,0,1756774475,13475.638149810002,262.95574026000395,54258.54801792 2025-09-02,00:54:37.000,245,11035834,-795,0,1756774476,13475.981701619989,262.7513154900007,54258.6458376 2025-09-02,00:54:38.000,245,11035845,-795,0,1756774477,13476.19052723,262.4411537699998,54258.84846408001 2025-09-02,00:54:39.000,245,11035836,-795,0,1756774478,13476.41282546,262.0464024899993,54259.31660112 2025-09-02,00:54:40.000,245,11035896,-795,0,1756774479,13476.399352839995,261.7362407699984,54259.45634352 2025-09-02,00:54:41.000,245,11035874,-795,0,1756774480,13476.439770699995,261.46132470000157,54260.078197200004 2025-09-02,00:54:42.000,245,11035821,-795,0,1756774481,13476.459979629995,261.23575254000025,54260.49043728 2025-09-02,00:54:43.000,245,11035846,-795,0,1756774482,13476.358934979995,260.9819838600015,54260.73498648 2025-09-02,00:54:44.000,245,11035827,-795,0,1756774483,13476.28483556999,260.80575561000296,54260.651141040005 2025-09-02,00:54:45.000,245,11035849,-795,0,1756774484,13476.298308189995,260.6365764900038,54260.46947592 2025-09-02,00:54:46.000,245,11035830,-795,0,1756774485,13476.43303439,260.55903606000356,54260.80485768 2025-09-02,00:54:47.000,245,11035846,-795,0,1756774486,13476.43303439,260.4885447600027,54260.818831920005 2025-09-02,00:54:48.000,245,11035792,-795,0,1756774487,13476.399352839995,260.41100433000247,54261.11229096 2025-09-02,00:54:49.000,245,11035843,-795,0,1756774488,13476.21073616,260.19953042999987,54262.02061656 2025-09-02,00:54:50.000,245,11035878,-795,0,1756774489,13475.793084939993,259.9457617500011,54261.93677112001 2025-09-02,00:54:51.000,245,11035888,-795,0,1756774490,13475.442796819996,259.60740351000277,54262.23721728 2025-09-02,00:54:52.000,245,11035808,-795,0,1756774491,13475.139662869995,259.2901926600025,54262.15337184001 2025-09-02,00:54:53.000,245,11035852,-795,0,1756774492,13474.863474159989,259.0434731100031,54262.10446200001 2025-09-02,00:54:54.000,245,11035808,-795,0,1756774493,13474.472768179992,258.8672448600046,54261.9996552 2025-09-02,00:54:55.000,245,11035850,-795,0,1756774494,13474.09553482,258.7826552999977,54261.86689992001 2025-09-02,00:54:56.000,245,11035856,-795,0,1756774495,13473.86650027999,258.66282009000133,54262.18132032001 2025-09-02,00:54:57.000,245,11035822,-795,0,1756774496,13473.644202049989,258.49364097000216,54262.46779224001 2025-09-02,00:54:58.000,245,11035831,-795,0,1756774497,13473.327595479997,258.31741272000363,54262.53067632 2025-09-02,00:54:59.000,245,11035845,-795,0,1756774498,13473.010988909991,258.10593882000103,54262.51670208001 2025-09-02,00:55:00.000,245,11035853,-795,0,1756774499,13472.512501969999,257.8451210100029,54262.32106272001 2025-09-02,00:55:01.000,245,11035813,-795,0,1756774500,13472.182422780003,257.47856624999986,54262.34901120001 2025-09-02,00:55:02.000,245,11035824,-795,0,1756774501,13471.845607279996,257.0979132299981,54262.35599832 2025-09-02,00:55:03.000,245,11035859,-795,0,1756774502,13471.61657274,256.7807023799978,54262.446830880006 2025-09-02,00:55:04.000,245,11035886,-795,0,1756774503,13471.421219749995,256.67496543000016,54262.71932856 2025-09-02,00:55:05.000,245,11035879,-795,0,1756774504,13471.104613179989,256.66086717000144,54262.57259904 2025-09-02,00:55:06.000,245,11035857,-795,0,1756774505,13470.875578639992,256.70316195000487,54262.6983672 2025-09-02,00:55:07.000,245,11035864,-795,0,1756774506,13470.626335169996,256.70316195000487,54262.831122480005 2025-09-02,00:55:08.000,245,11035805,-795,0,1756774507,13470.26931073999,256.632670650004,54262.60054752 2025-09-02,00:55:09.000,245,11035855,-795,0,1756774508,13469.871868449998,256.59742499999993,54262.58657328001 2025-09-02,00:55:10.000,245,11035868,-795,0,1756774509,13469.393590439991,256.6044741299993,54262.712341440005 2025-09-02,00:55:11.000,245,11035848,-795,0,1756774510,13469.05677494,256.63971978000336,54262.74727704 2025-09-02,00:55:12.000,245,11035866,-795,0,1756774511,13468.598705859993,256.6820145599995,54263.08964592001 2025-09-02,00:55:13.000,245,11035887,-795,0,1756774512,13468.369671319997,256.70316195000487,54263.25034968 2025-09-02,00:55:14.000,245,11035888,-795,0,1756774513,13468.046328439996,256.632670650004,54263.19445272 2025-09-02,00:55:15.000,245,11035862,-795,0,1756774514,13467.743194489994,256.63971978000336,54263.06868456001 2025-09-02,00:55:16.000,245,11035770,-795,0,1756774515,13467.399642679993,256.59742499999993,54262.68439296001 2025-09-02,00:55:17.000,245,11035770,-795,0,1756774516,13467.170608139997,256.67496543000016,54262.69138008 2025-09-02,00:55:18.000,245,11035860,-795,0,1756774517,13466.968518839996,256.8300462900006,54262.71932856 2025-09-02,00:55:19.000,245,11035873,-795,0,1756774518,13466.934837289991,257.0626675800013,54262.726315679996 2025-09-02,00:55:20.000,245,11035859,-795,0,1756774519,13466.766429539995,257.25299408999854,54263.07567168 2025-09-02,00:55:21.000,245,11035843,-795,0,1756774520,13466.726011679995,257.54200842000137,54263.313233760004 2025-09-02,00:55:22.000,245,11035840,-795,0,1756774521,13466.665384889995,257.7605314500033,54263.52284736001 2025-09-02,00:55:23.000,245,11035890,-795,0,1756774522,13466.537395,258.0143001300021,54263.54380872001 2025-09-02,00:55:24.000,245,11035800,-795,0,1756774523,13466.328569389989,258.1905283800006,54263.215414080005 2025-09-02,00:55:25.000,245,11035855,-795,0,1756774524,13466.106271160003,258.3597074999998,54263.01977472001 2025-09-02,00:55:26.000,245,11035833,-795,0,1756774525,13465.937863409992,258.51478836000024,54263.10362016 2025-09-02,00:55:27.000,245,11035830,-635,0,1756774526,13465.816609829992,258.5993779199998,54263.215414080005 2025-09-02,00:55:28.000,245,11035857,-795,0,1756774527,13465.56063005,258.64167270000326,54263.66258976001 2025-09-02,00:55:29.000,245,11035867,-795,0,1756774528,13465.23055085999,258.6487218300026,54263.49489888001 2025-09-02,00:55:30.000,245,11035885,-795,0,1756774529,13465.021725249993,258.43019880000065,54263.83028064001 2025-09-02,00:55:31.000,245,11035857,-795,0,1756774530,13464.792690709997,258.1270862099991,54263.956048800006 2025-09-02,00:55:32.000,245,11035832,-795,0,1756774531,13464.671437129997,257.66184362999775,54263.80233216 2025-09-02,00:55:33.000,245,11035851,-795,0,1756774532,13464.469347829996,257.2459449599992,54263.80931928001 2025-09-02,00:55:34.000,245,11035900,-795,0,1756774533,13464.35483055999,256.8159480300019,54263.94906168001 2025-09-02,00:55:35.000,245,11035830,-795,0,1756774534,13464.24031329,256.4423441399995,54263.57175720001 2025-09-02,00:55:36.000,245,11035854,-795,0,1756774535,13464.11232339999,256.1603789400033,54263.935087440004 2025-09-02,00:55:37.000,245,11035856,-795,0,1756774536,13463.896761479999,255.9911998200041,54264.03989424 2025-09-02,00:55:38.000,245,11035880,-795,0,1756774537,13463.613836459997,255.8643154800011,54264.270469200004 2025-09-02,00:55:39.000,245,11035876,-795,0,1756774538,13463.337647749991,255.65989070999785,54264.47309568 2025-09-02,00:55:40.000,245,11035820,-795,0,1756774539,13462.946941769995,255.24399203999928,54263.99797152001 2025-09-02,00:55:41.000,245,11035866,-795,0,1756774540,13462.866106049994,254.77874945999793,54264.487069920004 2025-09-02,00:55:42.000,245,11035840,-795,0,1756774541,13462.805479259994,254.2712121000004,54264.66873504001 2025-09-02,00:55:43.000,245,11035899,-795,0,1756774542,13462.77179770999,253.8130186499984,54264.71065776 2025-09-02,00:55:44.000,245,11035867,-795,0,1756774543,13462.731379849989,253.36187433000305,54264.962194080006 2025-09-02,00:55:45.000,245,11035883,-795,0,1756774544,13462.589917339988,253.00236869999935,54265.20674328 2025-09-02,00:55:46.000,245,11035857,-795,0,1756774545,13462.455191139998,252.6851578499991,54265.08796224 2025-09-02,00:55:47.000,245,11035855,-795,0,1756774546,13462.300256009992,252.52302785999927,54265.19975616001 2025-09-02,00:55:48.000,245,11035809,-795,0,1756774547,13462.071221469996,252.48778221000248,54265.37443416 2025-09-02,00:55:49.000,245,11035870,-795,0,1756774548,13461.606416079994,252.537126119998,54265.178794800006 2025-09-02,00:55:50.000,245,11035884,-795,0,1756774549,13461.006884490002,252.55827351000335,54265.2137304 2025-09-02,00:55:51.000,245,11035841,-795,0,1756774550,13460.56228803,252.50892960000056,54265.38142128 2025-09-02,00:55:52.000,245,11035839,-795,0,1756774551,13460.151373119988,252.4172909100016,54265.65391896001 2025-09-02,00:55:53.000,245,11035877,-795,0,1756774552,13459.774139759997,252.4172909100016,54266.09410752 2025-09-02,00:55:54.000,245,11035861,-795,0,1756774553,13459.34301592,252.26925918000052,54266.12904312001 2025-09-02,00:55:55.000,245,11035847,-795,0,1756774554,13459.012936729989,252.14237484000478,54266.24083704 2025-09-02,00:55:56.000,245,11035852,-795,0,1756774555,13458.817583739998,252.0718835400039,54266.122056 2025-09-02,00:55:57.000,245,11035819,-795,0,1756774556,13458.554867649997,251.93090094000218,54265.730777280005 2025-09-02,00:55:58.000,245,11035899,-795,0,1756774557,13458.426877760001,251.75467269000364,54265.7377644 2025-09-02,00:55:59.000,245,11035862,-795,0,1756774558,13458.332569419996,251.62073922000127,54265.79366136001 2025-09-02,00:56:00.000,245,11035843,-795,0,1756774559,13458.32583311,251.54319879000104,54265.8076356 2025-09-02,00:56:01.000,245,11035858,-795,0,1756774560,13458.3864599,251.59254270000383,54266.352630960006 2025-09-02,00:56:02.000,245,11035846,-795,0,1756774561,13458.379723589991,251.60664096000255,54266.69499984 2025-09-02,00:56:03.000,245,11035865,-795,0,1756774562,13458.23826107999,251.67008313000406,54266.75788392001 2025-09-02,00:56:04.000,245,11035855,-795,0,1756774563,13458.13721642999,251.58549357000447,54266.89762632001 2025-09-02,00:56:05.000,245,11035818,-795,0,1756774564,13458.01596284999,251.5009040100049,54266.58320592 2025-09-02,00:56:06.000,245,11035874,-795,0,1756774565,13457.921654509999,251.40926531999867,54266.38756656 2025-09-02,00:56:07.000,245,11035835,-795,0,1756774566,13457.921654509999,251.38106880000123,54266.45743776 2025-09-02,00:56:08.000,245,11035871,-795,0,1756774567,13457.854291409989,251.34582315000443,54266.55525744 2025-09-02,00:56:09.000,245,11035847,-795,0,1756774568,13457.847555099994,251.303528370001,54266.9605104 2025-09-02,00:56:10.000,245,11035877,-795,0,1756774569,13457.726301519993,251.176644029998,54266.93256192 2025-09-02,00:56:11.000,245,11035862,-795,0,1756774570,13457.827346169994,250.9581210000033,54267.22602096 2025-09-02,00:56:12.000,245,11035842,-795,0,1756774571,13457.840818789999,250.66910667000047,54267.61729968001 2025-09-02,00:56:13.000,245,11035867,-795,0,1756774572,13457.840818789999,250.39419060000364,54267.337814880004 2025-09-02,00:56:14.000,245,11035886,-795,0,1756774573,13458.04290809,250.03468496999994,54267.44262168 2025-09-02,00:56:15.000,245,11035867,-795,0,1756774574,13458.34604204,249.70337586000096,54267.5893512 2025-09-02,00:56:16.000,245,11035897,-795,0,1756774575,13458.703066469992,249.39321414000005,54267.70114512 2025-09-02,00:56:17.000,245,11035872,-795,0,1756774576,13459.026409349994,249.2874771900024,54267.61031256 2025-09-02,00:56:18.000,245,11035868,-795,0,1756774577,13459.2621802,249.22403502000088,54267.98761704 2025-09-02,00:56:19.000,245,11035872,-795,0,1756774578,13459.48447843,249.22403502000088,54268.316011680006 2025-09-02,00:56:20.000,245,11035791,-795,0,1756774579,13459.52489629,249.23108415000024,54268.20421776 2025-09-02,00:56:21.000,245,11035849,-795,0,1756774580,13459.58552308,249.15354372000002,54268.23216624 2025-09-02,00:56:22.000,245,11035855,-795,0,1756774581,13459.780876069992,248.97731547000149,54268.2531276 2025-09-02,00:56:23.000,245,11035860,-795,0,1756774582,13459.801084999992,248.7940380900036,54268.69331616001 2025-09-02,00:56:24.000,245,11035842,-795,0,1756774583,13459.828030240002,248.52617114999885,54268.72126464001 2025-09-02,00:56:25.000,245,11035892,-795,0,1756774584,13459.753930829997,248.18076378000114,54268.749213120005 2025-09-02,00:56:26.000,245,11035839,-795,0,1756774585,13459.875184409997,247.82830728000408,54269.04965928 2025-09-02,00:56:27.000,245,11035860,-795,0,1756774586,13460.070537399988,247.5674894699987,54269.32215696001 2025-09-02,00:56:28.000,245,11035870,-795,0,1756774587,13460.178318359998,247.36306470000272,54269.350105440004 2025-09-02,00:56:29.000,245,11035903,-795,0,1756774588,13460.171582049989,247.1727381899982,54269.57369328 2025-09-02,00:56:30.000,245,11035850,-795,0,1756774589,13460.084010019993,246.9260186399988,54269.4060024 2025-09-02,00:56:31.000,245,11035902,-795,0,1756774590,13460.057064779998,246.67224996000004,54269.587667520005 2025-09-02,00:56:32.000,245,11035857,-795,0,1756774591,13460.043592159993,246.4819234500028,54269.853178080004 2025-09-02,00:56:33.000,245,11035847,-795,0,1756774592,13460.077273709998,246.41143215000193,54270.41913480001 2025-09-02,00:56:34.000,245,11035848,-795,0,1756774593,13459.922338579992,246.31979346000298,54270.57285144 2025-09-02,00:56:35.000,245,11035877,-795,0,1756774594,13459.60573201,246.2986460700049,54271.06194984 2025-09-02,00:56:36.000,245,11035853,-795,0,1756774595,13459.248707579995,246.2070073799987,54271.0829112 2025-09-02,00:56:37.000,245,11035834,-795,0,1756774596,13458.810847430002,246.00258261000272,54271.2925248 2025-09-02,00:56:38.000,245,11035871,-795,0,1756774597,13458.440350379991,245.80520696999884,54271.13182104 2025-09-02,00:56:39.000,245,11035846,-795,0,1756774598,13458.16416167,245.5796348100048,54270.88727184 2025-09-02,00:56:40.000,245,11035842,-795,0,1756774599,13457.908181889994,245.44570134000242,54270.880284720006 2025-09-02,00:56:41.000,245,11035852,-795,0,1756774600,13457.89470926999,245.4316030800037,54270.99906576001 2025-09-02,00:56:42.000,245,11035845,-795,0,1756774601,13458.04290809,245.43865221000306,54271.17374376 2025-09-02,00:56:43.000,245,11035855,-795,0,1756774602,13458.170897979995,245.45979960000113,54271.73271336 2025-09-02,00:56:44.000,245,11035811,-795,0,1756774603,13458.393196209996,245.52324177000264,54271.935339840005 2025-09-02,00:56:45.000,245,11035821,-795,0,1756774604,13458.554867649997,245.530290900002,54271.8514944 2025-09-02,00:56:46.000,245,11035828,-795,0,1756774605,13458.797374809998,245.55848741999944,54272.033159520004 2025-09-02,00:56:47.000,245,11035865,-795,0,1756774606,13459.039881969999,245.54438916000072,54271.85848152001 2025-09-02,00:56:48.000,245,11035823,-795,0,1756774607,13459.22176234,245.530290900002,54271.7816232 2025-09-02,00:56:49.000,245,11035872,-795,0,1756774608,13459.30259806,245.45275047000177,54271.80957168001 2025-09-02,00:56:50.000,245,11035876,-795,0,1756774609,13459.38343378,245.33996439000475,54271.79559744 2025-09-02,00:56:51.000,245,11035855,-795,0,1756774610,13459.53836890999,245.16373613999895,54272.368541280004 2025-09-02,00:56:52.000,245,11035873,-795,0,1756774611,13459.652886179996,244.96636050000234,54272.55020640001 2025-09-02,00:56:53.000,245,11035871,-795,0,1756774612,13459.55857783999,244.76898485999845,54272.63405184 2025-09-02,00:56:54.000,245,11035853,-795,0,1756774613,13459.491214739995,244.628002260004,54272.892575280006 2025-09-02,00:56:55.000,245,11035855,-795,0,1756774614,13459.20155341,244.42357749000075,54272.52225792 2025-09-02,00:56:56.000,245,11035857,-795,0,1756774615,13458.911892079988,244.29669314999774,54272.536232160004 2025-09-02,00:56:57.000,245,11035819,-795,0,1756774616,13458.615494439997,244.0711209900037,54272.67597456001 2025-09-02,00:56:58.000,245,11035878,-795,0,1756774617,13458.352778349996,243.74686101000407,54272.63405184 2025-09-02,00:56:59.000,245,11035861,-795,0,1756774618,13458.01596284999,243.3168640799995,54272.836678319996 2025-09-02,00:57:00.000,245,11035811,-795,0,1756774619,13457.625256869993,242.7599828099992,54272.66200032 2025-09-02,00:57:01.000,245,11035876,-795,0,1756774620,13457.335595539997,242.01277503000165,54272.66200032 2025-09-02,00:57:02.000,245,11035854,-795,0,1756774621,13457.093088379996,241.13163378000172,54272.56418064 2025-09-02,00:57:03.000,245,11035883,-795,0,1756774622,13456.75627287999,240.14475558000413,54272.28469584 2025-09-02,00:57:04.000,245,11035848,-795,0,1756774623,13456.365566899993,239.14377912000054,54272.389502640006 2025-09-02,00:57:05.000,245,11035864,-795,0,1756774624,13455.96812461,238.10755701000016,54272.20783752 2025-09-02,00:57:06.000,245,11035883,-795,0,1756774625,13455.57741862999,237.10658055000386,54272.08206936 2025-09-02,00:57:07.000,245,11035871,-795,0,1756774626,13455.334911469989,236.246586690002,54272.06809512 2025-09-02,00:57:08.000,245,11035835,-795,0,1756774627,13454.897051319997,235.61921412000083,54272.11001784 2025-09-02,00:57:09.000,245,11035855,-795,0,1756774628,13454.412036999995,235.0834802399986,54271.84450728 2025-09-02,00:57:10.000,245,11035839,-795,0,1756774629,13453.738405999997,234.79446591000305,54271.54406112001 2025-09-02,00:57:11.000,245,11035824,-715,0,1756774630,13453.071511309994,234.64643418000196,54271.41130584 2025-09-02,00:57:12.000,245,11035903,-795,0,1756774631,13452.31030828,234.65348331000132,54271.04098848001 2025-09-02,00:57:13.000,245,11035873,-795,0,1756774632,13451.697304069989,234.8226624300005,54270.99906576001 2025-09-02,00:57:14.000,245,11035873,-795,0,1756774633,13450.996727829996,235.0693819799999,54271.03400136 2025-09-02,00:57:15.000,245,11035845,-795,0,1756774634,13450.430877789993,235.52052630000253,54270.859323360004 2025-09-02,00:57:16.000,245,11035811,-795,0,1756774635,13449.972808710001,236.05626018000476,54270.89425896 2025-09-02,00:57:17.000,245,11035846,-795,0,1756774636,13449.68988369,236.54969928000355,54270.74752944 2025-09-02,00:57:18.000,245,11035881,-795,0,1756774637,13449.447376529999,236.94445056000404,54270.44708328001 2025-09-02,00:57:19.000,245,11035874,-795,0,1756774638,13449.366540809999,237.18412098000408,54270.18157272001 2025-09-02,00:57:20.000,245,11035828,-795,0,1756774639,13449.346331879999,237.20526837000216,54269.59465464 2025-09-02,00:57:21.000,245,11035827,-795,0,1756774640,13449.514739629994,237.1982192400028,54269.51080920001 2025-09-02,00:57:22.000,245,11035823,-715,0,1756774641,13449.54168486999,237.1347770700013,54269.45491224 2025-09-02,00:57:23.000,245,11035849,-795,0,1756774642,13449.777455719995,237.04313838000235,54269.43395088 2025-09-02,00:57:24.000,245,11035823,-795,0,1756774643,13449.986281329991,237.036089250003,54269.706448560006 2025-09-02,00:57:25.000,245,11035823,-795,0,1756774644,13450.222052179997,236.97969621000084,54269.587667520005 2025-09-02,00:57:26.000,245,11035843,-795,0,1756774645,13450.65991232999,237.07133489999978,54269.60862888001 2025-09-02,00:57:27.000,245,11035870,-795,0,1756774646,13451.05061831,237.2334648899996,54269.60862888001 2025-09-02,00:57:28.000,245,11035846,-795,0,1756774647,13451.414379050002,237.55772486999922,54269.10555624001 2025-09-02,00:57:29.000,245,11035865,-795,0,1756774648,13451.670358829993,238.10755701000016,54269.035685040006 2025-09-02,00:57:30.000,245,11035857,-795,0,1756774649,13451.852239199994,238.85476478999772,54268.90292976 2025-09-02,00:57:31.000,245,11035830,-795,0,1756774650,13452.14190052999,239.72180777999893,54269.133504720005 2025-09-02,00:57:32.000,245,11035819,-795,0,1756774651,13452.31030828,240.72983337000187,54269.45491224 2025-09-02,00:57:33.000,245,11035830,-795,0,1756774652,13452.418089239996,241.51933593000285,54269.53177056001 2025-09-02,00:57:34.000,245,11035813,-795,0,1756774653,13452.397880309996,242.21015066999826,54269.82522960001 2025-09-02,00:57:35.000,245,11035875,-795,0,1756774654,13452.357462449996,242.5767054300013,54269.74138416 2025-09-02,00:57:36.000,245,11035883,-795,0,1756774655,13452.397880309996,242.73178629000176,54269.55273192 2025-09-02,00:57:37.000,245,11035857,-795,0,1756774656,13452.478716029997,242.54145978000452,54269.636577360005 2025-09-02,00:57:38.000,245,11035846,-795,0,1756774657,13452.667332709992,242.08326633000252,54269.83221672 2025-09-02,00:57:39.000,245,11035894,-795,0,1756774658,13452.882894629998,241.58277810000436,54269.60862888001 2025-09-02,00:57:40.000,245,11035876,-795,0,1756774659,13452.977202969989,240.96245466000255,54269.42696376 2025-09-02,00:57:41.000,245,11035851,-795,0,1756774660,13453.17929226999,240.42672078000032,54269.78330688 2025-09-02,00:57:42.000,245,11035796,-795,0,1756774661,13453.44874467,239.94737994000025,54269.83221672 2025-09-02,00:57:43.000,245,11035881,-795,0,1756774662,13453.751878620002,239.62311996000062,54269.79728112001 2025-09-02,00:57:44.000,245,11035852,-795,0,1756774663,13453.940495299998,239.3341056299978,54269.83221672 2025-09-02,00:57:45.000,245,11035816,-795,0,1756774664,13453.859659579997,239.3341056299978,54269.64356448 2025-09-02,00:57:46.000,245,11035857,-795,0,1756774665,13453.677779209997,239.57377604999783,54269.65055160001 2025-09-02,00:57:47.000,245,11035857,-795,0,1756774666,13453.30054584999,240.0672151500039,54269.706448560006 2025-09-02,00:57:48.000,245,11035772,-795,0,1756774667,13452.761641049998,240.67344032999972,54269.72740992001 2025-09-02,00:57:49.000,245,11035839,-795,0,1756774668,13452.33051721,241.49818854000478,54269.72740992001 2025-09-02,00:57:50.000,245,11035851,-795,0,1756774669,13451.85897550999,242.29474022999784,54269.615616 2025-09-02,00:57:51.000,245,11035861,-795,0,1756774670,13451.650149899993,243.13358670000162,54269.65753872001 2025-09-02,00:57:52.000,245,11035879,-795,0,1756774671,13451.542368939998,243.838499700003,54269.73439704 2025-09-02,00:57:53.000,245,11035899,-795,0,1756774672,13451.798348719989,244.50111792000098,54269.49683496 2025-09-02,00:57:54.000,245,11035847,-795,0,1756774673,13452.14190052999,244.98045876000106,54269.71343568 2025-09-02,00:57:55.000,245,11035911,-795,0,1756774674,13452.424825549992,245.3822591700009,54269.88112656 2025-09-02,00:57:56.000,245,11035756,-795,0,1756774675,13452.694277950002,245.7135682799999,54269.91606216001 2025-09-02,00:57:57.000,245,11035861,-795,0,1756774676,13452.849213079993,246.00963174000208,54269.9999076 2025-09-02,00:57:58.000,245,11035796,-795,0,1756774677,13453.051302379994,246.34798998000042,54270.27939240001 2025-09-02,00:57:59.000,245,11035873,-795,0,1756774678,13453.12540179,246.6792990899994,54270.12567576 2025-09-02,00:58:00.000,245,11035844,-795,0,1756774679,13453.044566069999,246.91896950999944,54269.97894624 2025-09-02,00:58:01.000,245,11035812,-795,0,1756774680,13452.983939279999,247.29962253000122,54269.81824248001 2025-09-02,00:58:02.000,245,11035859,-795,0,1756774681,13452.990675589994,247.6943738100017,54269.923049280005 2025-09-02,00:58:03.000,245,11035879,-795,0,1756774682,13452.862685699998,248.18076378000114,54269.89510080001 2025-09-02,00:58:04.000,245,11035833,-795,0,1756774683,13452.694277950002,248.58961332000035,54269.94401064001 2025-09-02,00:58:05.000,245,11035870,-795,0,1756774684,13452.492188650001,248.9561680800034,54270.01388184001 2025-09-02,00:58:06.000,245,11035813,-795,0,1756774685,13452.364198759991,249.14649459000066,54270.15362424001 2025-09-02,00:58:07.000,245,11035892,-795,0,1756774686,13452.26989042,249.31567370999983,54270.188559840004 2025-09-02,00:58:08.000,245,11035853,-795,0,1756774687,13452.175582079995,249.40731239999877,54270.18157272001 2025-09-02,00:58:09.000,245,11035839,-795,0,1756774688,13452.12169159999,249.58354065000458,54269.74837128001 2025-09-02,00:58:10.000,245,11035847,-795,0,1756774689,13452.1890547,249.57649151999794,54269.252285760005 2025-09-02,00:58:11.000,245,11035863,-795,0,1756774690,13452.465243409992,249.68927760000224,54269.28023424 2025-09-02,00:58:12.000,245,11035829,-795,0,1756774691,13452.660596399997,249.80911280999862,54269.32215696001 2025-09-02,00:58:13.000,245,11035802,-795,0,1756774692,13452.788586289993,249.9782919299978,54269.133504720005 2025-09-02,00:58:14.000,245,11035901,-795,0,1756774693,13452.956994039989,250.13337278999825,54269.39901528 2025-09-02,00:58:15.000,245,11035838,-795,0,1756774694,13453.11866547999,250.20386408999912,54269.44093800001 2025-09-02,00:58:16.000,245,11035867,-795,0,1756774695,13453.40159049999,250.18271670000104,54269.371066800006 2025-09-02,00:58:17.000,245,11035866,-795,0,1756774696,13453.812505410002,250.17566757000168,54269.42696376 2025-09-02,00:58:18.000,245,11035886,-795,0,1756774697,13454.33793758999,250.11222540000017,54269.18940168 2025-09-02,00:58:19.000,245,11035850,-795,0,1756774698,13454.809479290001,250.24615887000255,54269.084594880005 2025-09-02,00:58:20.000,245,11035831,-795,0,1756774699,13455.186712649993,250.44353450999915,54268.72825176 2025-09-02,00:58:21.000,245,11035841,-795,0,1756774700,13455.590891249994,250.6832049299992,54268.749213120005 2025-09-02,00:58:22.000,245,11035846,-795,0,1756774701,13455.96812461,251.09910359999776,54268.90292976 2025-09-02,00:58:23.000,245,11035834,-795,0,1756774702,13456.298203799997,251.5009040100049,54268.71427752 2025-09-02,00:58:24.000,245,11035875,-795,0,1756774703,13456.688909779994,251.91680268000346,54268.98677520001 2025-09-02,00:58:25.000,245,11035867,-795,0,1756774704,13457.113297309996,252.14237484000478,54269.203375920006 2025-09-02,00:58:26.000,245,11035867,-795,0,1756774705,13457.510739600002,252.29745569999795,54268.916904000005 2025-09-02,00:58:27.000,245,11035875,-795,0,1756774706,13457.962072369999,252.38204526000482,54268.89594264 2025-09-02,00:58:28.000,245,11035824,-795,0,1756774707,13458.575076579997,252.23401353000372,54269.014723680004 2025-09-02,00:58:29.000,245,11035835,-795,0,1756774708,13459.228498649994,252.05778527999792,54268.87498128 2025-09-02,00:58:30.000,245,11035876,-795,0,1756774709,13459.801084999992,251.80401659999916,54268.68632904 2025-09-02,00:58:31.000,245,11035823,-795,0,1756774710,13460.51513385999,251.4022161899993,54268.92389112 2025-09-02,00:58:32.000,245,11035873,-795,0,1756774711,13461.168555930002,250.93697360999795,54268.965813840005 2025-09-02,00:58:33.000,245,11035861,-795,0,1756774712,13461.87586847999,250.60566449999897,54269.04267216 2025-09-02,00:58:34.000,245,11035873,-795,0,1756774713,13462.630335199989,250.20386408999912,54269.11953048 2025-09-02,00:58:35.000,245,11035855,-795,0,1756774714,13463.22313048,249.87255498000013,54268.90991688001 2025-09-02,00:58:36.000,245,11035857,-795,0,1756774715,13463.762035279993,249.56944238999858,54269.21036304 2025-09-02,00:58:37.000,245,11035817,-795,0,1756774716,13464.17295018999,249.37911588000134,54269.05664640001 2025-09-02,00:58:38.000,245,11035839,-795,0,1756774717,13464.759009159992,249.18174024000473,54269.15446608001 2025-09-02,00:58:39.000,245,11035882,-795,0,1756774718,13465.41243122999,249.1394454600013,54269.5457448 2025-09-02,00:58:40.000,245,11035822,-795,0,1756774719,13466.038908059993,249.09715067999787,54269.30818272 2025-09-02,00:58:41.000,245,11035868,-795,0,1756774720,13466.73274798999,249.1746911099981,54269.41298952001 2025-09-02,00:58:42.000,245,11035864,-795,0,1756774721,13467.493951019998,249.2663298000043,54269.5457448 2025-09-02,00:58:43.000,245,11035824,-795,0,1756774722,13468.05306474999,249.49895108999772,54269.29420848001 2025-09-02,00:58:44.000,245,11035876,-795,0,1756774723,13468.517870139993,249.7809162900012,54269.37805392 2025-09-02,00:58:45.000,245,11035858,-795,0,1756774724,13468.699750509993,250.07697975000337,54269.39202816001 2025-09-02,00:58:46.000,245,11035805,-795,0,1756774725,13468.96920290999,250.401239730003,54269.76933264 2025-09-02,00:58:47.000,245,11035875,-795,0,1756774726,13468.99614815,250.8100892700022,54270.020868960004 2025-09-02,00:58:48.000,245,11035839,-795,0,1756774727,13468.821004089994,251.12025099000311,54270.21650832 2025-09-02,00:58:49.000,245,11035871,-795,0,1756774728,13468.652596339998,251.43746184000338,54270.43310904 2025-09-02,00:58:50.000,245,11035839,-795,0,1756774729,13468.396616559992,251.60664096000255,54270.28637952 2025-09-02,00:58:51.000,245,11035870,-795,0,1756774730,13468.10021892,251.761721820003,54270.06279168001 2025-09-02,00:58:52.000,245,11035815,-795,0,1756774731,13467.91833855,251.83926225000323,54270.13266288001 2025-09-02,00:58:53.000,245,11035823,-795,0,1756774732,13467.594995669999,251.88155702999939,54270.18157272001 2025-09-02,00:58:54.000,245,11035861,-635,0,1756774733,13467.419851609993,251.761721820003,54270.16061136001 2025-09-02,00:58:55.000,245,11035856,-795,0,1756774734,13467.312070649998,251.58549357000447,54270.20253408001 2025-09-02,00:58:56.000,245,11035873,-795,0,1756774735,13467.318806959993,251.303528370001,54270.5588772 2025-09-02,00:58:57.000,245,11035885,-795,0,1756774736,13467.332279579998,250.97221926000202,54270.57983856 2025-09-02,00:58:58.000,245,11035849,-795,0,1756774737,13467.473742089998,250.60566449999897,54270.53092872 2025-09-02,00:58:59.000,245,11035894,-795,0,1756774738,13467.372697439998,250.2391097400032,54270.20253408001 2025-09-02,00:59:00.000,245,11035889,-795,0,1756774739,13467.325543270003,249.98534106000443,54269.685487200004 2025-09-02,00:59:01.000,245,11035837,-795,0,1756774740,13467.345752200003,249.81616193999798,54269.69247432 2025-09-02,00:59:02.000,245,11035835,-795,0,1756774741,13467.379433749993,249.6328845600001,54269.685487200004 2025-09-02,00:59:03.000,245,11035856,-795,0,1756774742,13467.359224819993,249.60468804000266,54269.636577360005 2025-09-02,00:59:04.000,245,11035862,-795,0,1756774743,13467.372697439998,249.58354065000458,54269.73439704 2025-09-02,00:59:05.000,245,11035869,-795,0,1756774744,13467.406378989988,249.71747411999968,54269.76234552 2025-09-02,00:59:06.000,245,11035897,-795,0,1756774745,13467.594995669999,249.92894802000228,54269.82522960001 2025-09-02,00:59:07.000,245,11035893,-795,0,1756774746,13467.702776629994,250.29550277999806,54269.81125536 2025-09-02,00:59:08.000,245,11035848,-795,0,1756774747,13467.79034865999,250.64091015000304,54269.56670616 2025-09-02,00:59:09.000,245,11035846,-795,0,1756774748,13467.803821279995,251.01451403999818,54269.49683496 2025-09-02,00:59:10.000,245,11035860,-795,0,1756774749,13467.83076651999,251.31762662999972,54269.21036304 2025-09-02,00:59:11.000,245,11035894,-795,0,1756774750,13467.904865929995,251.58549357000447,54269.16844032 2025-09-02,00:59:12.000,245,11035878,-795,0,1756774751,13467.95875641,251.8251639900045,54269.538757680006 2025-09-02,00:59:13.000,245,11035874,-795,0,1756774752,13467.985701649995,251.93090094000218,54269.67850008001 2025-09-02,00:59:14.000,245,11035881,-795,0,1756774753,13467.884656999995,252.01549050000176,54269.69247432 2025-09-02,00:59:15.000,245,11035869,-795,0,1756774754,13467.77687604,252.0436870199992,54269.67850008001 2025-09-02,00:59:16.000,245,11035869,-795,0,1756774755,13467.75666711,252.0084413700024,54269.51080920001 2025-09-02,00:59:17.000,245,11035868,-795,0,1756774756,13467.87792069,251.95204833000025,54269.56670616 2025-09-02,00:59:18.000,245,11035901,-795,0,1756774757,13468.005910579996,251.91680268000346,54269.51080920001 2025-09-02,00:59:19.000,245,11035882,-795,0,1756774758,13468.133900469991,251.9097535500041,54269.55273192 2025-09-02,00:59:21.000,245,11035844,-795,0,1756774760,13468.255154049992,251.9590974599996,54269.60164176 2025-09-02,00:59:22.000,245,11035852,-795,0,1756774761,13468.248417739997,252.01549050000176,54269.53177056001 2025-09-02,00:59:23.000,245,11035900,-795,0,1756774762,13468.261890360001,252.14942397000414,54269.46189936001 2025-09-02,00:59:24.000,245,11035765,-795,0,1756774763,13468.10021892,252.32565222000267,54268.847032800004 2025-09-02,00:59:25.000,245,11035869,-795,0,1756774764,13467.97896534,252.58647003000078,54269.07760776001 2025-09-02,00:59:26.000,245,11035793,-795,0,1756774765,13467.8172939,252.8472878399989,54269.16844032 2025-09-02,00:59:27.000,245,11035879,-795,0,1756774766,13467.541105189994,253.17154781999852,54269.2313244 2025-09-02,00:59:28.000,245,11035838,-795,0,1756774767,13467.278389099993,253.453513020002,54269.24529864001 2025-09-02,00:59:29.000,245,11035846,-795,0,1756774768,13467.123453970002,253.77072387000226,54269.58068040001 2025-09-02,00:59:30.000,245,11035839,-795,0,1756774769,13466.941573600001,253.98924690000422,54269.69247432 2025-09-02,00:59:31.000,245,11035844,-795,0,1756774770,13466.645175959995,254.2218681900049,54269.32914408 2025-09-02,00:59:32.000,245,11035822,-795,0,1756774771,13466.382459869994,254.32760514000256,54269.29420848001 2025-09-02,00:59:33.000,245,11035818,-795,0,1756774772,13466.092798539998,254.3205560100032,54268.90292976 2025-09-02,00:59:34.000,245,11035805,-795,0,1756774773,13465.951336029997,254.24301558000298,54268.90991688001 2025-09-02,00:59:35.000,245,11035814,-795,0,1756774774,13465.883972930002,254.1725242800021,54269.035685040006 2025-09-02,00:59:36.000,245,11035886,-795,0,1756774775,13465.830082449997,254.10203298000124,54268.9518396 2025-09-02,00:59:37.000,245,11035863,-795,0,1756774776,13465.877236619992,254.0738364600038,54269.52478344 2025-09-02,00:59:38.000,245,11035873,-795,0,1756774777,13465.836818759992,254.0597381999978,54269.468886480005 2025-09-02,00:59:39.000,245,11035837,-795,0,1756774778,13465.890709239997,254.03154168000037,54269.53177056001 2025-09-02,00:59:40.000,245,11035804,-795,0,1756774779,13465.897445549992,254.1090821100006,54269.57369328 2025-09-02,00:59:41.000,245,11035838,-795,0,1756774780,13465.68188363,254.29940861999785,54268.88895552001 2025-09-02,00:59:42.000,245,11035911,-795,0,1756774781,13465.56063005,254.56022643000324,54269.0217108 2025-09-02,00:59:43.000,245,11035817,-795,0,1756774782,13465.29791396,254.8492407599988,54269.15446608001 2025-09-02,00:59:44.000,245,11035888,-795,0,1756774783,13465.055406799998,255.15235335000034,54269.28023424 2025-09-02,00:59:45.000,245,11035857,-795,0,1756774784,13464.860053809993,255.49071158999868,54269.53177056001 2025-09-02,00:59:46.000,245,11035890,-795,0,1756774785,13464.590601409996,255.8290698300043,54269.91606216001 2025-09-02,00:59:47.000,245,11035839,-795,0,1756774786,13464.388512109996,256.0898876400024,54270.02785608 2025-09-02,00:59:48.000,245,11035824,-795,0,1756774787,13464.15947757,256.287263279999,54270.209521200006 2025-09-02,00:59:49.000,245,11035873,-795,0,1756774788,13463.97086088999,256.4000493600033,54269.88112656 2025-09-02,00:59:50.000,245,11035847,-795,0,1756774789,13463.903497789994,256.3859511000046,54270.01388184001 2025-09-02,00:59:51.000,245,11035897,-795,0,1756774790,13463.741826349993,256.3084106700044,54269.71343568 2025-09-02,00:59:52.000,245,11035872,-795,0,1756774791,13463.694672179998,256.26611589000095,54269.94401064001 2025-09-02,00:59:53.000,245,11035853,-795,0,1756774792,13463.755298969998,256.2097228499988,54270.41214768 2025-09-02,00:59:54.000,245,11035860,-795,0,1756774793,13463.708144800003,256.03349460000027,54270.544902960006 2025-09-02,00:59:55.000,245,11035841,-795,0,1756774794,13463.708144800003,255.90661026000453,54270.55189008 2025-09-02,00:59:56.000,245,11035801,-795,0,1756774795,13463.640781699993,255.73038200999872,54270.58682568001 2025-09-02,00:59:57.000,245,11035752,-795,0,1756774796,13463.748562659988,255.62464506000106,54270.55189008 2025-09-02,00:59:58.000,245,11035840,-795,0,1756774797,13463.829398379989,255.58939941000426,54270.67765824 2025-09-02,00:59:59.000,245,11035878,-795,0,1756774798,13464.05843292,255.63169419000042,54270.74752944 2025-09-02,01:00:00.000,245,11035895,-795,0,1756774799,13464.15947757,255.57530114999827,54270.71958096 2025-09-02,01:00:01.000,245,11035863,-795,0,1756774800,13464.287467459995,255.63874331999978,54270.75451656001 2025-09-02,01:00:02.000,245,11035827,-795,0,1756774801,13464.516501999991,255.58939941000426,54271.194705120004 2025-09-02,01:00:03.000,245,11035831,-795,0,1756774802,13464.711854989997,255.49776071999804,54271.27855056 2025-09-02,01:00:04.000,245,11035827,-795,0,1756774803,13464.833108569997,255.3708763800023,54271.46021568 2025-09-02,01:00:05.000,245,11035858,-795,0,1756774804,13464.994780009998,255.13825509000162,54271.30649904001 2025-09-02,01:00:06.000,245,11035872,-795,0,1756774805,13465.062143109993,254.9126829300003,54271.215666480006 2025-09-02,01:00:07.000,245,11035832,-795,0,1756774806,13465.23055085999,254.70825816000433,54271.537074 2025-09-02,01:00:08.000,245,11035850,-795,0,1756774807,13465.425903849995,254.4192438300015,54271.71175200001 2025-09-02,01:00:09.000,245,11035856,-795,0,1756774808,13465.648202079996,254.22891732000426,54271.886430000006 2025-09-02,01:00:10.000,245,11035845,-795,0,1756774809,13465.870500309997,254.09498385000188,54272.31264432001 2025-09-02,01:00:11.000,245,11035868,-795,0,1756774810,13466.153425329998,253.9610503799995,54272.103030720005 2025-09-02,01:00:12.000,245,11035781,-795,0,1756774811,13466.416141419999,253.85531343000184,54272.32661856 2025-09-02,01:00:13.000,245,11035797,-795,0,1756774812,13466.685593819995,253.80596951999905,54272.52225792 2025-09-02,01:00:14.000,245,11035829,-795,0,1756774813,13466.84052895,253.86941169000056,54272.42443824 2025-09-02,01:00:15.000,245,11035893,-795,0,1756774814,13466.914628359991,254.06678733000444,54272.56418064 2025-09-02,01:00:16.000,245,11035821,-795,0,1756774815,13466.894419429991,254.32760514000256,54272.668987439996 2025-09-02,01:00:17.000,245,11035866,-795,0,1756774816,13466.914628359991,254.7294055500024,54273.10218888001 2025-09-02,01:00:18.000,245,11035872,-795,0,1756774817,13466.86073788,255.05366553000204,54273.62622288 2025-09-02,01:00:19.000,245,11035828,-795,0,1756774818,13466.83379263999,255.3708763800023,54273.982566 2025-09-02,01:00:20.000,245,11035782,-795,0,1756774819,13466.766429539995,255.57530114999827,54274.115321280005 2025-09-02,01:00:21.000,245,11035818,-795,0,1756774820,13466.47676821,255.77267679000215,54274.045450080004 2025-09-02,01:00:22.000,245,11035840,-795,0,1756774821,13466.247733669989,255.9136593900039,54273.89173344001 2025-09-02,01:00:23.000,245,11035858,-795,0,1756774822,13465.931127099997,256.01939634000155,54273.91968192001 2025-09-02,01:00:24.000,245,11035874,-795,0,1756774823,13465.654938389991,256.11808415999985,54274.25506368001 2025-09-02,01:00:25.000,245,11035851,-795,0,1756774824,13465.169924069989,256.25201763000223,54274.15724400001 2025-09-02,01:00:26.000,245,11035854,-795,0,1756774825,13464.732063919997,256.4000493600033,54274.450703040005 2025-09-02,01:00:27.000,245,11035863,-795,0,1756774826,13464.39524841999,256.5339828299984,54275.03762112 2025-09-02,01:00:28.000,245,11035789,-795,0,1756774827,13463.97086088999,256.7102110800042,54275.2751832 2025-09-02,01:00:29.000,245,11035807,-795,0,1756774828,13463.445428710002,256.9428323700049,54275.31011880001 2025-09-02,01:00:30.000,245,11035833,-795,0,1756774829,13463.007568559995,257.1754536599983,54275.219286240004 2025-09-02,01:00:31.000,245,11035845,-795,0,1756774830,13462.515817929998,257.37987843000155,54275.030634 2025-09-02,01:00:32.000,245,11035850,-795,0,1756774831,13462.300256009992,257.71118754000054,54274.99569840001 2025-09-02,01:00:33.000,245,11035828,-795,0,1756774832,13462.165529810001,258.0777423000036,54275.205312 2025-09-02,01:00:34.000,245,11035876,-795,0,1756774833,13462.118375639991,258.38085488999786,54275.36601576 2025-09-02,01:00:35.000,245,11035853,-795,0,1756774834,13462.017330989991,258.8108518200024,54275.63152632 2025-09-02,01:00:36.000,245,11035847,-795,0,1756774835,13461.94323158,259.14921006000077,54275.63851344 2025-09-02,01:00:37.000,245,11035843,-795,0,1756774836,13461.86239586,259.5157648200038,54275.7992172 2025-09-02,01:00:38.000,245,11035863,-795,0,1756774837,13461.821978,259.79773002,54276.03677928 2025-09-02,01:00:39.000,245,11035835,-795,0,1756774838,13461.76135121,260.02330218000134,54275.85511416 2025-09-02,01:00:40.000,245,11035901,-795,0,1756774839,13461.69398810999,260.2136286899986,54275.8690884 2025-09-02,01:00:41.000,245,11035849,-795,0,1756774840,13461.73440596999,260.3546112900003,54276.02280504 2025-09-02,01:00:42.000,245,11035859,-795,0,1756774841,13461.87586847999,260.4885447600027,54276.09267624 2025-09-02,01:00:43.000,245,11035846,-795,0,1756774842,13462.010594679996,260.61542909999844,54276.40709664001 2025-09-02,01:00:44.000,245,11035860,-795,0,1756774843,13462.037539919991,260.72821518000273,54276.40010952 2025-09-02,01:00:45.000,245,11035841,-795,0,1756774844,13461.96344051,260.89034517000255,54276.50491632001 2025-09-02,01:00:46.000,245,11035853,-795,0,1756774845,13461.79503275999,260.9608364700034,54276.40709664001 2025-09-02,01:00:47.000,245,11035843,-795,0,1756774846,13461.69398810999,261.0172295099983,54276.176521680005 2025-09-02,01:00:48.000,245,11035847,-795,0,1756774847,13461.59294345999,261.11591733000387,54276.45600648001 2025-09-02,01:00:49.000,245,11035885,-755,0,1756774848,13461.384117849993,261.18640863000473,54276.609723120004 2025-09-02,01:00:50.000,245,11035851,-795,0,1756774849,13461.269600580003,261.17231036999874,54276.749465520006 2025-09-02,01:00:51.000,245,11035835,-795,0,1756774850,13461.148347000002,261.2075560200028,54276.79138824001 2025-09-02,01:00:52.000,245,11035860,-795,0,1756774851,13461.283073199993,261.2287034100009,54277.11978288 2025-09-02,01:00:53.000,245,11035824,-795,0,1756774852,13461.390854159989,261.2780473200037,54277.04991168 2025-09-02,01:00:54.000,245,11035829,-795,0,1756774853,13461.411063089989,261.28509645000304,54277.11978288 2025-09-02,01:00:55.000,245,11035885,-795,0,1756774854,13461.464953569994,261.3555877500039,54276.8822208 2025-09-02,01:00:56.000,245,11035854,-795,0,1756774855,13461.404326779993,261.4401773100035,54276.847285200005 2025-09-02,01:00:57.000,245,11035842,-795,0,1756774856,13461.390854159989,261.5741107799986,54276.92414352 2025-09-02,01:00:58.000,245,11035838,-795,0,1756774857,13461.518844049999,261.60935643000266,54277.24555104001 2025-09-02,01:00:59.000,245,11035833,-795,0,1756774858,13461.606416079994,261.6516512099988,54277.448177520004 2025-09-02,01:01:00.000,245,11035845,-795,0,1756774859,13461.72093335,261.7009951200016,54277.74862368001 2025-09-02,01:01:01.000,245,11035797,-795,0,1756774860,13461.6198887,261.7503390300044,54277.53901008001 2025-09-02,01:01:02.000,245,11035900,-795,0,1756774861,13461.727669659995,261.834928590004,54277.67176536 2025-09-02,01:01:03.000,245,11035874,-795,0,1756774862,13461.76135121,261.91951815000357,54277.32240936001 2025-09-02,01:01:04.000,245,11035856,-795,0,1756774863,13461.788296449995,261.97591118999844,54277.36433208 2025-09-02,01:01:05.000,245,11035879,-795,0,1756774864,13461.821978,262.02525510000123,54277.28747376 2025-09-02,01:01:06.000,245,11035877,-795,0,1756774865,13461.85565954999,262.02525510000123,54277.15471848001 2025-09-02,01:01:07.000,245,11035889,-795,0,1756774866,13462.064485160001,262.1168937900002,54277.32240936001 2025-09-02,01:01:08.000,245,11035877,-795,0,1756774867,13462.165529810001,262.15213944000425,54277.60189416 2025-09-02,01:01:09.000,245,11035864,-795,0,1756774868,13462.280047079992,262.12394291999954,54277.88836608 2025-09-02,01:01:10.000,245,11035839,-795,0,1756774869,13462.488872690003,262.0323042300006,54277.77657216001 2025-09-02,01:01:11.000,245,11035842,-795,0,1756774870,13462.495608999998,261.9688620599991,54277.60888128001 2025-09-02,01:01:12.000,245,11035880,-795,0,1756774871,13462.610126269989,261.7362407699984,54277.476126 2025-09-02,01:01:13.000,245,11035838,-795,0,1756774872,13462.576444719998,261.49657034999836,54277.51106160001 2025-09-02,01:01:14.000,245,11035850,-795,0,1756774873,13462.529290549988,261.1793594999981,54277.38529344 2025-09-02,01:01:15.000,245,11035870,-795,0,1756774874,13462.441718519993,260.84100125999976,54277.31542224 2025-09-02,01:01:16.000,245,11035863,-795,0,1756774875,13462.408036970002,260.58018345000164,54277.48311312 2025-09-02,01:01:17.000,245,11035814,-795,0,1756774876,13462.421509589993,260.33346390000224,54277.3363836 2025-09-02,01:01:18.000,245,11035847,-795,0,1756774877,13462.515817929998,260.08674435000285,54277.1617056 2025-09-02,01:01:19.000,245,11035836,-795,0,1756774878,13462.637071509998,259.95281088000047,54277.18965408 2025-09-02,01:01:20.000,245,11035834,-795,0,1756774879,13462.91326021999,259.79068089000066,54277.16869272 2025-09-02,01:01:21.000,245,11035873,-795,0,1756774880,13463.06145904,259.71314046000043,54277.0219632 2025-09-02,01:01:22.000,245,11035861,-795,0,1756774881,13463.378065609992,259.684943940003,54277.00100184 2025-09-02,01:01:23.000,245,11035836,-795,0,1756774882,13463.741826349993,259.71314046000043,54276.966066240006 2025-09-02,01:01:24.000,245,11035882,-795,0,1756774883,13464.01127874999,259.81182827999874,54276.90318216 2025-09-02,01:01:25.000,245,11035765,-795,0,1756774884,13464.23357697999,259.98805653000454,54276.95907912001 2025-09-02,01:01:26.000,245,11035839,-795,0,1756774885,13464.24031329,260.2911691199988,54276.78440112 2025-09-02,01:01:27.000,245,11035821,-795,0,1756774886,13464.449138899996,260.5660851900029,54276.560813280004 2025-09-02,01:01:28.000,245,11035853,-795,0,1756774887,13464.765745470002,260.9326399499987,54276.65164584001 2025-09-02,01:01:29.000,245,11035867,-795,0,1756774888,13464.934153219998,261.3555877500039,54276.609723120004 2025-09-02,01:01:30.000,245,11035872,-795,0,1756774889,13464.907207980003,261.6375529500001,54276.74247840001 2025-09-02,01:01:31.000,245,11035849,-795,0,1756774890,13464.846581190002,261.8631251100014,54276.53985192 2025-09-02,01:01:32.000,245,11035840,-795,0,1756774891,13464.839844879993,262.0464024899993,54276.59574888 2025-09-02,01:01:33.000,245,11035856,-795,0,1756774892,13464.711854989997,262.1732868300023,54276.81933672001 2025-09-02,01:01:34.000,245,11035880,-795,0,1756774893,13464.819635949993,262.31426943000406,54276.71452992 2025-09-02,01:01:35.000,245,11035859,-795,0,1756774894,13464.833108569997,262.4623011599979,54276.6376716 2025-09-02,01:01:36.000,245,11035827,-795,0,1756774895,13464.846581190002,262.51164507000067,54276.51889056 2025-09-02,01:01:37.000,245,11035844,-795,0,1756774896,13464.940889529993,262.5680381100028,54276.06472776 2025-09-02,01:01:38.000,245,11035848,-795,0,1756774897,13465.183396689994,262.6385294100037,54275.98786944 2025-09-02,01:01:39.000,245,11035853,-795,0,1756774898,13465.41243122999,262.72311897000327,54276.00184368001 2025-09-02,01:01:40.000,245,11035856,-795,0,1756774899,13465.627993149996,262.8147576600022,54276.127611840006 2025-09-02,01:01:41.000,245,11035836,-795,0,1756774900,13465.742510420001,263.0967228599984,54276.106650480004 2025-09-02,01:01:42.000,245,11035861,-635,0,1756774901,13466.099534849993,263.4139337099987,54276.0437664 2025-09-02,01:01:43.000,245,11035873,-795,0,1756774902,13466.315096769998,263.80868498999916,54276.02979216001 2025-09-02,01:01:44.000,245,11035849,-795,0,1756774903,13466.57781286,264.210485399999,54276.106650480004 2025-09-02,01:01:45.000,245,11035876,-795,0,1756774904,13466.69906644,264.58408929000143,54275.66646192001 2025-09-02,01:01:46.000,245,11035843,-795,0,1756774905,13466.7394843,264.887201880003,54275.53370664 2025-09-02,01:01:47.000,245,11035882,-795,0,1756774906,13466.77316584999,265.1903144700045,54275.54768088001 2025-09-02,01:01:48.000,245,11035827,-795,0,1756774907,13466.88094681,265.5357218400022,54275.54768088001 2025-09-02,01:01:49.000,245,11035863,-795,0,1756774908,13466.928100979996,265.8670309500012,54275.52671952001 2025-09-02,01:01:50.000,245,11035863,-795,0,1756774909,13467.150399209997,266.0926031100025,54275.7992172 2025-09-02,01:01:51.000,245,11035872,-795,0,1756774910,13467.298598029993,266.31817527000385,54275.68742328 2025-09-02,01:01:52.000,245,11035856,-795,0,1756774911,13467.64888614999,266.4732561300043,54275.70838464 2025-09-02,01:01:53.000,245,11035863,-795,0,1756774912,13467.985701649995,266.5719439500026,54275.56864224001 2025-09-02,01:01:54.000,245,11035826,-795,0,1756774913,13468.288835599997,266.66358264000155,54275.42191272 2025-09-02,01:01:55.000,245,11035829,-795,0,1756774914,13468.443770730002,266.72702481000306,54275.14242792001 2025-09-02,01:01:56.000,245,11035812,-795,0,1756774915,13468.565024310003,266.7340739400024,54275.07954384 2025-09-02,01:01:57.000,245,11035827,-795,0,1756774916,13468.511133829998,266.691779159999,54274.86993024 2025-09-02,01:01:58.000,245,11035802,-795,0,1756774917,13468.504397520002,266.62833699000475,54275.09351808001 2025-09-02,01:01:59.000,245,11035852,-795,0,1756774918,13468.517870139993,266.4732561300043,54275.14941504 2025-09-02,01:02:00.000,245,11035841,-795,0,1756774919,13468.733432059998,266.2265365800049,54275.10749232 2025-09-02,01:02:01.000,245,11035850,-795,0,1756774920,13468.821004089994,265.95866964000015,54275.11447944001 2025-09-02,01:02:02.000,245,11035869,-795,0,1756774921,13468.98941183999,265.7542448700042,54274.786084800005 2025-09-02,01:02:03.000,245,11035890,-795,0,1756774922,13469.204973759995,265.56391835999966,54274.80005904 2025-09-02,01:02:04.000,245,11035809,-795,0,1756774923,13469.400326750001,265.42998489000456,54274.716213600004 2025-09-02,01:02:05.000,245,11035836,-795,0,1756774924,13469.588943429997,265.42998489000456,54274.47166440001 2025-09-02,01:02:06.000,245,11035865,-795,0,1756774925,13469.703460700002,265.46523054000136,54274.31794776 2025-09-02,01:02:07.000,245,11035840,-795,0,1756774926,13469.898813689993,265.4440831500033,54274.25506368001 2025-09-02,01:02:08.000,245,11035859,-795,0,1756774927,13470.19521133,265.46523054000136,54274.1921796 2025-09-02,01:02:09.000,245,11035843,-795,0,1756774928,13470.464663729996,265.3594935900037,54274.22711520001 2025-09-02,01:02:10.000,245,11035898,-795,0,1756774929,13470.808215539997,265.20441273000324,54273.71705544 2025-09-02,01:02:11.000,245,11035810,-795,0,1756774930,13471.219130449994,264.9858897000013,54273.69609408 2025-09-02,01:02:12.000,245,11035794,-795,0,1756774931,13471.69740846,264.7673666699993,54273.779939520005 2025-09-02,01:02:13.000,245,11035821,-795,0,1756774932,13472.269994809998,264.56294190000335,54273.7380168 2025-09-02,01:02:14.000,245,11035855,-795,0,1756774933,13472.882999019996,264.4431066899997,54273.69609408 2025-09-02,01:02:15.000,245,11035840,-795,0,1756774934,13473.475794299993,264.4431066899997,54273.89173344001 2025-09-02,01:02:16.000,245,11035839,-795,0,1756774935,13473.93386338,264.5699910300027,54273.47949336 2025-09-02,01:02:17.000,245,11035860,-795,0,1756774936,13474.317833050001,264.58408929000143,54273.64718424 2025-09-02,01:02:18.000,245,11035848,-795,0,1756774937,13474.573812829993,264.5276962499993,54273.47250624 2025-09-02,01:02:19.000,245,11035837,-795,0,1756774938,13474.641175929988,264.4431066899997,54273.172060079996 2025-09-02,01:02:20.000,245,11035807,-795,0,1756774939,13474.843265229989,264.4219593000016,54273.24193128 2025-09-02,01:02:21.000,245,11035789,-795,0,1756774940,13474.863474159989,264.4854014700031,54272.892575280006 2025-09-02,01:02:22.000,245,11035827,-795,0,1756774941,13474.937573569994,264.5699910300027,54272.97642072 2025-09-02,01:02:23.000,245,11035795,-795,0,1756774942,13474.977991429994,264.64753146000294,54273.23494416 2025-09-02,01:02:24.000,245,11035850,-795,0,1756774943,13474.876946779994,264.57704016000207,54273.08122752001 2025-09-02,01:02:25.000,245,11035861,-795,0,1756774944,13474.910628329999,264.4572049499984,54273.08821464 2025-09-02,01:02:26.000,245,11035863,-795,0,1756774945,13474.897155709994,264.4713032100044,54272.822704080005 2025-09-02,01:02:27.000,245,11035818,-795,0,1756774946,13474.789374749998,264.4078610400029,54272.17290192001 2025-09-02,01:02:28.000,245,11035850,-795,0,1756774947,13474.775902129993,264.1329449699988,54271.648867920005 2025-09-02,01:02:29.000,245,11035804,-795,0,1756774948,13474.809583679998,263.8650780300013,54271.57200960001 2025-09-02,01:02:30.000,245,11035864,-795,0,1756774949,13474.890419399999,263.7170463000002,54271.29951192 2025-09-02,01:02:31.000,245,11035882,-795,0,1756774950,13474.998200359994,263.67475152000407,54271.215666480006 2025-09-02,01:02:32.000,245,11035815,-795,0,1756774951,13475.13292656,263.5549163100004,54270.9431688 2025-09-02,01:02:33.000,245,11035830,-795,0,1756774952,13475.463005749996,263.30114763000165,54270.98509152 2025-09-02,01:02:34.000,245,11035868,-795,0,1756774953,13475.860448039988,263.10377198999777,54270.859323360004 2025-09-02,01:02:35.000,245,11035860,-795,0,1756774954,13476.170318299999,262.79361027000414,54270.34926360001 2025-09-02,01:02:36.000,245,11035822,-795,0,1756774955,13476.50713379999,262.58213637000154,54270.13266288001 2025-09-02,01:02:37.000,245,11035818,-795,0,1756774956,13476.587969519991,262.3777115999983,54269.636577360005 2025-09-02,01:02:38.000,245,11035803,-795,0,1756774957,13476.736168340001,262.31426943000406,54269.29420848001 2025-09-02,01:02:39.000,245,11035820,-795,0,1756774958,13476.830476679992,262.3777115999983,54269.4758736 2025-09-02,01:02:40.000,245,11035840,-795,0,1756774959,13476.911312399992,262.41295725000236,54269.252285760005 2025-09-02,01:02:41.000,245,11035869,-795,0,1756774960,13476.938257640002,262.4693502900045,54269.035685040006 2025-09-02,01:02:42.000,245,11035865,-795,0,1756774961,13476.918048710002,262.54689072000474,54268.81908432001 2025-09-02,01:02:43.000,245,11035853,-795,0,1756774962,13476.891103469992,262.610332889999,54268.57453512001 2025-09-02,01:02:44.000,245,11035827,-795,0,1756774963,13476.695750480001,262.65967680000176,54268.42081848 2025-09-02,01:02:45.000,245,11035851,-795,0,1756774964,13476.587969519991,262.72311897000327,54268.197230640006 2025-09-02,01:02:46.000,245,11035848,-795,0,1756774965,13476.42629807999,262.7654137499994,54267.7989648 2025-09-02,01:02:47.000,245,11035844,-795,0,1756774966,13476.318517119995,262.58213637000154,54267.743067840005 2025-09-02,01:02:48.000,245,11035856,-795,0,1756774967,13476.129900439999,262.27197465000063,54267.25396944 2025-09-02,01:02:49.000,245,11035862,-795,0,1756774968,13476.082746269989,261.8631251100014,54267.07929144 2025-09-02,01:02:50.000,245,11035845,-795,0,1756774969,13475.894129589993,261.39788253000006,54266.820768 2025-09-02,01:02:51.000,245,11035824,-795,0,1756774970,13475.590995639992,260.9326399499987,54265.93340376 2025-09-02,01:02:52.000,245,11035865,-795,0,1756774971,13475.523632539996,260.54493780000485,54265.6678932 2025-09-02,01:02:53.000,245,11035799,-795,0,1756774972,13475.564050399997,260.2065795599992,54265.36045992 2025-09-02,01:02:54.000,245,11035862,-795,0,1756774973,13475.584259329997,259.87527045000024,54265.24167888 2025-09-02,01:02:55.000,245,11035896,-795,0,1756774974,13475.644886119997,259.66379654999764,54264.941232720004 2025-09-02,01:02:56.000,245,11035824,-795,0,1756774975,13475.718985530002,259.6003543800034,54264.69668352001 2025-09-02,01:02:57.000,245,11035854,-795,0,1756774976,13475.853711729993,259.5580596,54264.36130176001 2025-09-02,01:02:58.000,245,11035852,-795,0,1756774977,13476.156845679994,259.5862561200047,54263.97701016001 2025-09-02,01:02:59.000,245,11035840,-795,0,1756774978,13476.419561769995,259.6496982899989,54263.41804056 2025-09-02,01:03:00.000,245,11035852,-795,0,1756774979,13476.722695719996,259.81182827999874,54262.928942160004 2025-09-02,01:03:01.000,245,11035805,-795,0,1756774980,13476.944993949997,260.016253050002,54262.446830880006 2025-09-02,01:03:02.000,245,11035836,-795,0,1756774981,13477.261600519989,260.255923470002,54262.160358960005 2025-09-02,01:03:03.000,245,11035864,-795,0,1756774982,13477.52431660999,260.5026430200014,54261.929784 2025-09-02,01:03:04.000,245,11035847,-795,0,1756774983,13477.807241629991,260.84100125999976,54262.10446200001 2025-09-02,01:03:05.000,245,11035867,-795,0,1756774984,13478.164266059997,261.1934577600041,54262.04856504 2025-09-02,01:03:06.000,245,11035832,-795,0,1756774985,13478.325937499998,261.489521219999,54261.706196160005 2025-09-02,01:03:07.000,245,11035839,-795,0,1756774986,13478.568444659999,261.72919163999904,54261.45465984 2025-09-02,01:03:08.000,245,11035892,-795,0,1756774987,13478.78400657999,261.90541989000485,54260.986522800005 2025-09-02,01:03:09.000,245,11035847,-795,0,1756774988,13478.72337978999,262.15213944000425,54260.532360000005 2025-09-02,01:03:10.000,245,11035843,-795,0,1756774989,13478.66275299999,262.3636133399996,54260.21793960001 2025-09-02,01:03:11.000,245,11035835,-795,0,1756774990,13478.575180969994,262.4693502900045,54259.812686640005 2025-09-02,01:03:12.000,245,11035869,-795,0,1756774991,13478.575180969994,262.6314802800043,54259.85460936001 2025-09-02,01:03:13.000,245,11035831,-795,0,1756774992,13478.75032503,262.73016810000263,54259.67294424 2025-09-02,01:03:14.000,245,11035899,-795,0,1756774993,13478.979359569996,262.7865611400048,54259.42140792001 2025-09-02,01:03:15.000,245,11035894,-795,0,1756774994,13479.302702449997,262.80770853000286,54259.35153672001 2025-09-02,01:03:16.000,245,11035859,-795,0,1756774995,13479.700144739989,262.89229809000244,54258.687760320005 2025-09-02,01:03:17.000,245,11035848,-795,0,1756774996,13480.10432333999,263.1249193800031,54258.53404368001 2025-09-02,01:03:18.000,245,11035831,-795,0,1756774997,13480.474820390002,263.4914741399989,54258.32443008001 2025-09-02,01:03:19.000,245,11035909,-795,0,1756774998,13480.831844819993,264.0342571500005,54258.20564904001 2025-09-02,01:03:20.000,245,11035842,-795,0,1756774999,13481.08108828999,264.6545805900023,54258.04494528 2025-09-02,01:03:21.000,245,11035860,-795,0,1756775000,13481.35054069,265.25375663999876,54257.75847336 2025-09-02,01:03:22.000,245,11035856,-795,0,1756775001,13481.646938329992,265.7049009600014,54257.77943472 2025-09-02,01:03:23.000,245,11035871,-795,0,1756775002,13481.815346080002,266.0996522400019,54257.800396080005 2025-09-02,01:03:24.000,245,11035862,-795,0,1756775003,13481.983753829998,266.4591578699983,54257.346233280005 2025-09-02,01:03:25.000,245,11035908,-795,0,1756775004,13482.017435379988,266.78341784999793,54257.199503760006 2025-09-02,01:03:26.000,245,11035869,-635,0,1756775005,13482.084798479998,266.9666952300031,54257.23443936 2025-09-02,01:03:27.000,245,11035874,-795,0,1756775006,13482.118480029989,266.9666952300031,54257.05277424001 2025-09-02,01:03:28.000,245,11035845,-795,0,1756775007,13482.138688959989,266.8045652400033,54257.04578712 2025-09-02,01:03:29.000,245,11035857,-795,0,1756775008,13482.024171689998,266.6424352500035,54256.92700608 2025-09-02,01:03:30.000,245,11035861,-795,0,1756775009,13482.078062169989,266.5085017800011,54256.73835384001 2025-09-02,01:03:31.000,245,11035878,-795,0,1756775010,13482.017435379988,266.3463717900013,54256.34707512 2025-09-02,01:03:32.000,245,11035825,-795,0,1756775011,13482.044380619998,266.2265365800049,54256.15143576 2025-09-02,01:03:33.000,245,11035833,-795,0,1756775012,13482.17910681999,266.0644065899978,54255.837015360004 2025-09-02,01:03:34.000,245,11035857,-795,0,1756775013,13482.334041949995,265.9939152900042,54255.669324480004 2025-09-02,01:03:35.000,245,11035815,-795,0,1756775014,13482.52265862999,265.9516205100008,54255.48067224 2025-09-02,01:03:36.000,245,11035862,-795,0,1756775015,13482.751693170001,266.08555398000317,54255.48765936 2025-09-02,01:03:37.000,245,11035864,-795,0,1756775016,13483.041354499997,266.247683970003,54255.718234320004 2025-09-02,01:03:38.000,245,11035886,-795,0,1756775017,13483.48595096,266.5296491699992,54255.68329872001 2025-09-02,01:03:39.000,245,11035825,-795,0,1756775018,13483.735194429995,266.7411230700018,54255.571504800006 2025-09-02,01:03:40.000,245,11035781,-795,0,1756775019,13483.977701589996,267.0442356600033,54255.354904080006 2025-09-02,01:03:41.000,245,11035863,-795,0,1756775020,13484.024855759992,267.276856950004,54254.62125648 2025-09-02,01:03:42.000,245,11035916,-795,0,1756775021,13484.206736129992,267.5376747600021,54254.58632088001 2025-09-02,01:03:43.000,245,11035849,-795,0,1756775022,13484.294308160002,267.65046083999914,54254.43959136001 2025-09-02,01:03:44.000,245,11035786,-795,0,1756775023,13484.557024249989,267.79849257000023,54254.43959136001 2025-09-02,01:03:45.000,245,11035859,-795,0,1756775024,13484.813004029995,267.93947517000197,54254.614269360005 2025-09-02,01:03:46.000,245,11035814,-795,0,1756775025,13484.96120284999,268.0311138600009,54254.46055272 2025-09-02,01:03:47.000,245,11035881,-795,0,1756775026,13485.055511189996,267.93947517000197,54254.55837240001 2025-09-02,01:03:48.000,245,11035829,-795,0,1756775027,13485.102665359991,267.7561977900041,54254.446578480005 2025-09-02,01:03:49.000,245,11035805,-795,0,1756775028,13485.075720119996,267.45308520000253,54253.97844144 2025-09-02,01:03:50.000,245,11035875,-795,0,1756775029,13485.082456429991,267.262758689998,54253.7548536 2025-09-02,01:03:51.000,245,11035871,-795,0,1756775030,13485.136346909996,267.10767783000483,54253.52427864 2025-09-02,01:03:52.000,245,11035869,-795,0,1756775031,13485.338436209997,266.9666952300031,54253.272742320005 2025-09-02,01:03:53.000,245,11035843,-795,0,1756775032,13485.479898719997,266.82571263000136,54253.41947184 2025-09-02,01:03:54.000,245,11035851,-795,0,1756775033,13485.513580270002,266.6565335100022,54253.39851048 2025-09-02,01:03:55.000,245,11035872,-795,0,1756775034,13485.392326690002,266.4732561300043,54253.13998704 2025-09-02,01:03:56.000,245,11035848,-795,0,1756775035,13485.466426099993,266.21948744999827,54253.035180240004 2025-09-02,01:03:57.000,245,11035844,-795,0,1756775036,13485.527052889993,265.97981702999823,54252.671850000006 2025-09-02,01:03:58.000,245,11035806,-795,0,1756775037,13485.574207059988,265.7683431300029,54252.54608184001 2025-09-02,01:03:59.000,245,11035765,-795,0,1756775038,13485.648306469993,265.570967489999,54252.322494 2025-09-02,01:04:00.000,245,11035830,-795,0,1756775039,13485.776296359989,265.5427709700016,54252.07095768001 2025-09-02,01:04:01.000,245,11035840,-795,0,1756775040,13486.01880351999,265.4934270599988,54251.9382024 2025-09-02,01:04:02.000,245,11035859,-795,0,1756775041,13486.22089281999,265.56391835999966,54252.14082888001 2025-09-02,01:04:03.000,245,11035866,-795,0,1756775042,13486.382564259991,265.52867271000287,54252.02204784001 2025-09-02,01:04:04.000,245,11035844,-795,0,1756775043,13486.544235699992,265.4722796700007,54251.85435696001 2025-09-02,01:04:05.000,245,11035818,-795,0,1756775044,13486.577917249997,265.3242479399996,54251.714614560005 2025-09-02,01:04:06.000,245,11035877,-795,0,1756775045,13486.753061310003,265.126872300003,54251.14865784 2025-09-02,01:04:07.000,245,11035882,-795,0,1756775046,13486.982095849999,264.9858897000013,54250.9600056 2025-09-02,01:04:08.000,245,11035866,-795,0,1756775047,13487.18418515,264.74621928000124,54250.9600056 2025-09-02,01:04:09.000,245,11035845,-795,0,1756775048,13487.473846479996,264.541794509998,54250.876160160005 2025-09-02,01:04:10.000,245,11035863,-795,0,1756775049,13487.689408400001,264.3585171300001,54251.05083816 2025-09-02,01:04:11.000,245,11035824,-795,0,1756775050,13487.702881019992,264.10474845000135,54250.7154564 2025-09-02,01:04:12.000,245,11035825,-795,0,1756775051,13487.857816149997,263.73114455999894,54250.63161096001 2025-09-02,01:04:13.000,245,11035828,-795,0,1756775052,13487.864552459992,263.4421302300034,54250.2612936 2025-09-02,01:04:14.000,245,11035866,-795,0,1756775053,13487.851079840002,263.181312419998,54249.90495048 2025-09-02,01:04:15.000,245,11035887,-795,0,1756775054,13487.864552459992,263.0121332999988,54249.60450432001 2025-09-02,01:04:16.000,245,11035853,-795,0,1756775055,13487.736562569997,262.94164199999796,54249.29008392001 2025-09-02,01:04:17.000,245,11035837,-795,0,1756775056,13487.588363750001,262.82885592000093,54249.06649608 2025-09-02,01:04:18.000,245,11035866,-795,0,1756775057,13487.50752803,262.6032837599996,54248.95470216001 2025-09-02,01:04:19.000,245,11035865,-795,0,1756775058,13487.54794589,262.3213185600034,54249.4228392 2025-09-02,01:04:20.000,245,11035793,-795,0,1756775059,13487.568154820001,262.0182059700019,54249.31104528001 2025-09-02,01:04:21.000,245,11035786,-795,0,1756775060,13487.4873191,261.69394599000225,54249.01758624 2025-09-02,01:04:22.000,245,11035841,-795,0,1756775061,13487.46037385999,261.5036194799977,54248.84290824 2025-09-02,01:04:23.000,245,11035878,-795,0,1756775062,13487.44016492999,261.33444035999855,54248.34682272 2025-09-02,01:04:24.000,245,11035824,-795,0,1756775063,13487.50752803,261.22165428000153,54248.17214472 2025-09-02,01:04:25.000,245,11035887,-795,0,1756775064,13487.352592899995,261.0101803799989,54247.75990464001 2025-09-02,01:04:26.000,245,11035818,-795,0,1756775065,13487.30543873,260.84100125999976,54247.75291752001 2025-09-02,01:04:27.000,245,11035838,-795,0,1756775066,13487.291966109995,260.7211660500034,54247.8158016 2025-09-02,01:04:28.000,245,11035830,-795,0,1756775067,13487.36606552,260.6365764900038,54247.80182736001 2025-09-02,01:04:29.000,245,11035820,-795,0,1756775068,13487.38627445,260.6506747500025,54247.70400768 2025-09-02,01:04:30.000,245,11035865,-795,0,1756775069,13487.393010759995,260.6365764900038,54247.50836832 2025-09-02,01:04:31.000,245,11035876,-795,0,1756775070,13487.372801829995,260.6859203999993,54247.03324416 2025-09-02,01:04:32.000,245,11035879,-795,0,1756775071,13487.473846479996,260.5660851900029,54246.94241160001 2025-09-02,01:04:33.000,245,11035868,-795,0,1756775072,13487.54794589,260.460348239998,54246.95638584 2025-09-02,01:04:34.000,245,11035859,-795,0,1756775073,13487.534473269996,260.28411998999945,54246.6629268 2025-09-02,01:04:35.000,245,11035875,-795,0,1756775074,13487.36606552,260.0796952200035,54246.70484952001 2025-09-02,01:04:36.000,245,11035815,-795,0,1756775075,13487.372801829995,259.79773002,54246.67690104001 2025-09-02,01:04:37.000,245,11035847,-795,0,1756775076,13487.24481194,259.5157648200038,54246.30658368 2025-09-02,01:04:38.000,245,11035824,-795,0,1756775077,13487.24481194,259.29724179000186,54246.18780264 2025-09-02,01:04:39.000,245,11035866,-795,0,1756775078,13487.291966109995,259.08576788999926,54245.81049816 2025-09-02,01:04:40.000,245,11035876,-795,0,1756775079,13487.130294669994,258.9447852900048,54245.69870424001 2025-09-02,01:04:41.000,245,11035901,-795,0,1756775080,13487.17744883999,258.90249051000137,54245.607871680004 2025-09-02,01:04:42.000,245,11035873,-795,0,1756775081,13487.13703097999,258.9165887700001,54245.52402624 2025-09-02,01:04:43.000,245,11035887,-795,0,1756775082,13487.16397622,258.93773615999817,54245.59389744 2025-09-02,01:04:44.000,245,11035837,-795,0,1756775083,13486.982095849999,259.0293748500044,54245.461142160006 2025-09-02,01:04:45.000,245,11035860,-795,0,1756775084,13486.847369649993,259.113964410004,54245.04191496 2025-09-02,01:04:46.000,245,11035848,-795,0,1756775085,13486.678961899997,259.1774065799982,54244.81134000001 2025-09-02,01:04:47.000,245,11035837,-795,0,1756775086,13486.517290459997,259.2760944000038,54244.3921128 2025-09-02,01:04:48.000,245,11035900,-795,0,1756775087,13486.416245809996,259.353634830004,54244.30128024 2025-09-02,01:04:49.000,245,11035858,-795,0,1756775088,13486.16700234,259.38183135000145,54244.098653760004 2025-09-02,01:04:50.000,245,11035837,-795,0,1756775089,13485.715669569989,259.2690452700044,54243.89602728001 2025-09-02,01:04:51.000,245,11035879,-795,0,1756775090,13485.257600489997,259.14921006000077,54243.595581120004 2025-09-02,01:04:52.000,245,11035801,-795,0,1756775091,13484.9275213,259.1069152800046,54243.81916896 2025-09-02,01:04:53.000,245,11035825,-795,0,1756775092,13484.671541519994,258.9447852900048,54243.67942656 2025-09-02,01:04:54.000,245,11035850,-795,0,1756775093,13484.375143879988,258.8460974699992,54243.40692888 2025-09-02,01:04:55.000,245,11035842,-795,0,1756775094,13484.072009930002,258.7192131300035,54242.75013960001 2025-09-02,01:04:56.000,245,11035845,-795,0,1756775095,13483.72845812,258.66282009000133,54242.3309124 2025-09-02,01:04:57.000,245,11035890,-795,0,1756775096,13483.56005036999,258.6064270499992,54242.156234400005 2025-09-02,01:04:58.000,245,11035866,-795,0,1756775097,13483.351224759994,258.5711814000024,54242.11431168 2025-09-02,01:04:59.000,245,11035833,-795,0,1756775098,13483.048090809993,258.6205253099979,54241.939633680005 2025-09-02,01:05:00.000,245,11035767,-795,0,1756775099,13482.697802689996,258.768557039999,54241.988543520005 2025-09-02,01:05:01.000,245,11035826,-795,0,1756775100,13482.19931574999,258.895441380002,54241.81386552001 2025-09-02,01:05:02.000,245,11035843,-795,0,1756775101,13481.896181800003,259.12101354000333,54241.77892992 2025-09-02,01:05:03.000,245,11035844,-795,0,1756775102,13481.586311539992,259.28314353000314,54241.33874136001 2025-09-02,01:05:04.000,245,11035871,-795,0,1756775103,13481.24949604,259.50166655999783,54241.317780000005 2025-09-02,01:05:05.000,245,11035852,-795,0,1756775104,13480.798163269988,259.64264915999956,54240.828681599996 2025-09-02,01:05:06.000,245,11035841,-795,0,1756775105,13480.468084079992,259.6567474199983,54240.80772024001 2025-09-02,01:05:07.000,245,11035830,-795,0,1756775106,13480.057169169995,259.6990422000017,54240.70291344 2025-09-02,01:05:08.000,245,11035833,-795,0,1756775107,13479.693408429994,259.72723871999915,54240.96143688 2025-09-02,01:05:09.000,245,11035854,-795,0,1756775108,13479.390274479993,259.66379654999764,54240.80772024001 2025-09-02,01:05:10.000,245,11035888,-795,0,1756775109,13479.039986359996,259.6356000300002,54240.68195208 2025-09-02,01:05:11.000,245,11035889,-795,0,1756775110,13478.70317085999,259.59330525000405,54240.46535136 2025-09-02,01:05:12.000,245,11035880,-795,0,1756775111,13478.339410119988,259.4734700400004,54240.325608959996 2025-09-02,01:05:13.000,245,11035870,-795,0,1756775112,13478.090166649992,259.43117526000424,54240.24875064 2025-09-02,01:05:14.000,245,11035907,-795,0,1756775113,13477.908286279991,259.4593717800017,54240.27669912 2025-09-02,01:05:15.000,245,11035862,-795,0,1756775114,13477.739878529996,259.54396134000126,54240.157918079996 2025-09-02,01:05:16.000,245,11035802,-795,0,1756775115,13477.59167971,259.6990422000017,54240.29766048 2025-09-02,01:05:17.000,245,11035783,-795,0,1756775116,13477.376117789994,259.8188774099981,54239.93433024 2025-09-02,01:05:18.000,245,11035789,-795,0,1756775117,13477.214446349994,259.9034669699977,54239.84349768 2025-09-02,01:05:19.000,245,11035899,-795,0,1756775118,13477.140346939988,260.0444495699994,54239.80157496001 2025-09-02,01:05:20.000,245,11035873,-795,0,1756775119,13476.965202879997,260.2418252100033,54239.26356672 2025-09-02,01:05:21.000,245,11035881,-795,0,1756775120,13476.911312399992,260.39690607000375,54239.26356672 2025-09-02,01:05:22.000,245,11035891,-795,0,1756775121,13476.857421920002,260.54493780000485,54239.473180320005 2025-09-02,01:05:23.000,245,11035877,-795,0,1756775122,13476.904576089997,260.5519869300042,54239.63388408001 2025-09-02,01:05:24.000,245,11035763,-795,0,1756775123,13476.884367159997,260.55903606000356,54239.84349768 2025-09-02,01:05:25.000,245,11035859,-795,0,1756775124,13476.830476679992,260.5519869300042,54239.73869088 2025-09-02,01:05:26.000,245,11035884,-795,0,1756775125,13476.715959410001,260.6013308399997,54239.66183256001 2025-09-02,01:05:27.000,245,11035891,-795,0,1756775126,13476.817004060002,260.64362562000315,54239.34042504 2025-09-02,01:05:28.000,245,11035890,-795,0,1756775127,13476.931521329992,260.6647730100012,54239.186708400004 2025-09-02,01:05:29.000,245,11035887,-795,0,1756775128,13477.032565979993,260.8128047400023,54239.207669760006 2025-09-02,01:05:30.000,245,11035879,-795,0,1756775129,13476.951730259992,260.90444343000127,54239.06094024001 2025-09-02,01:05:31.000,245,11035834,-795,0,1756775130,13476.897839780002,261.0595242900017,54238.802416800005 2025-09-02,01:05:32.000,245,11035775,-795,0,1756775131,13477.019093360002,261.15821211,54239.19369552 2025-09-02,01:05:33.000,245,11035759,-795,0,1756775132,13477.046038599998,261.36263688000327,54239.69676816 2025-09-02,01:05:34.000,245,11035883,-795,0,1756775133,13477.079720149988,261.5388651300018,54239.78061360001 2025-09-02,01:05:35.000,245,11035860,-795,0,1756775134,13477.086456459998,261.6657494700048,54239.80157496001 2025-09-02,01:05:36.000,245,11035848,-795,0,1756775135,13476.884367159997,261.7644372900031,54239.53606440001 2025-09-02,01:05:37.000,245,11035877,-795,0,1756775136,13476.769849889992,261.94066554000165,54239.46619320001 2025-09-02,01:05:38.000,245,11035857,-795,0,1756775137,13476.682277859996,262.06754988000466,54239.61990984 2025-09-02,01:05:39.000,245,11035851,-795,0,1756775138,13476.419561769995,262.23672900000383,54239.6059356 2025-09-02,01:05:40.000,245,11035862,-795,0,1756775139,13476.22420877999,262.3918098600043,54239.759652240005 2025-09-02,01:05:41.000,245,11035840,-795,0,1756775140,13475.820030180003,262.4552520299985,54239.94131736 2025-09-02,01:05:42.000,245,11035862,-795,0,1756775141,13475.604468259997,262.4200063800017,54240.12298248 2025-09-02,01:05:43.000,245,11035887,-795,0,1756775142,13475.33501586,262.4411537699998,54240.37451880001 2025-09-02,01:05:44.000,245,11035874,-795,0,1756775143,13475.15313549,262.3777115999983,54240.30464760001 2025-09-02,01:05:45.000,245,11035879,-795,0,1756775144,13474.876946779994,262.39885899000365,54240.192853680004 2025-09-02,01:05:46.000,245,11035864,-795,0,1756775145,13474.802847369989,262.4200063800017,54240.430415760005 2025-09-02,01:05:47.000,245,11035873,-795,0,1756775146,13474.587285449998,262.3777115999983,54240.5142612 2025-09-02,01:05:48.000,245,11035776,-795,0,1756775147,13474.526658659997,262.37066246999893,54240.63304224 2025-09-02,01:05:49.000,245,11035821,-795,0,1756775148,13474.338041980001,262.3636133399996,54240.75182328 2025-09-02,01:05:50.000,245,11035860,-795,0,1756775149,13474.223524709996,262.3213185600034,54240.82169448 2025-09-02,01:05:51.000,245,11035865,-795,0,1756775150,13474.021435409995,262.2578763900019,54240.695926320004 2025-09-02,01:05:52.000,245,11035866,-795,0,1756775151,13473.87323659,262.2085324799991,54240.55618392 2025-09-02,01:05:53.000,245,11035878,-795,0,1756775152,13473.82608241999,262.16623770000297,54240.60509376 2025-09-02,01:05:54.000,245,11035847,-795,0,1756775153,13473.731774079999,262.1732868300023,54241.08720504 2025-09-02,01:05:55.000,245,11035852,-795,0,1756775154,13473.583575259989,262.20148334999976,54241.05925656 2025-09-02,01:05:56.000,245,11035847,-795,0,1756775155,13473.341068100002,262.2296798700045,54241.11515352 2025-09-02,01:05:57.000,245,11035845,-795,0,1756775156,13473.058143080001,262.31426943000406,54241.34572848 2025-09-02,01:05:58.000,245,11035870,-795,0,1756775157,13472.89647164,262.3283676900028,54241.25489592 2025-09-02,01:05:59.000,245,11035863,-795,0,1756775158,13472.70785495999,262.38476072999765,54241.25489592 2025-09-02,01:06:00.000,245,11035848,-795,0,1756775159,13472.519238279994,262.4552520299985,54241.13611488 2025-09-02,01:06:01.000,245,11035859,-795,0,1756775160,13472.357566839994,262.5045959400013,54240.933488400005 2025-09-02,01:06:02.000,245,11035894,-795,0,1756775161,13472.276731119993,262.70902071000455,54241.031308080004 2025-09-02,01:06:03.000,245,11035855,-795,0,1756775162,13472.209368019998,263.0191824299982,54241.1081664 2025-09-02,01:06:04.000,245,11035838,-795,0,1756775163,13472.128532299997,263.33639327999845,54241.415599680004 2025-09-02,01:06:05.000,245,11035863,-795,0,1756775164,13472.047696579997,263.6254076100013,54241.667136 2025-09-02,01:06:06.000,245,11035874,-795,0,1756775165,13471.859079900001,263.7875376000011,54241.57630344001 2025-09-02,01:06:07.000,245,11035855,-795,0,1756775166,13471.764771559996,263.94261846000154,54241.5623292 2025-09-02,01:06:08.000,245,11035870,-795,0,1756775167,13471.744562629996,264.05540453999856,54241.653161760005 2025-09-02,01:06:09.000,245,11035875,-795,0,1756775168,13471.724353699996,264.15409236000414,54241.22694744 2025-09-02,01:06:10.000,245,11035829,-795,0,1756775169,13471.65025428999,264.1611414900035,54240.996372479996 2025-09-02,01:06:12.000,245,11035878,-795,0,1756775171,13471.744562629996,264.16819062000286,54241.12214064001 2025-09-02,01:06:13.000,245,11035828,-795,0,1756775172,13471.65025428999,264.25278018000245,54241.18502472 2025-09-02,01:06:14.000,245,11035850,-795,0,1756775173,13471.60983642999,264.2739275700005,54241.33175424 2025-09-02,01:06:15.000,245,11035868,-795,0,1756775174,13471.562682259995,264.33736974000203,54241.30380576 2025-09-02,01:06:16.000,245,11035884,-795,0,1756775175,13471.59636381,264.40081191000354,54241.40162544 2025-09-02,01:06:17.000,245,11035861,-795,0,1756775176,13471.542473329995,264.6193349399982,54241.08021792 2025-09-02,01:06:18.000,245,11035840,-795,0,1756775177,13471.51552809,264.82375971000147,54240.95444976001 2025-09-02,01:06:19.000,245,11035868,-795,0,1756775178,13471.56941856999,265.1973636000039,54240.74483616 2025-09-02,01:06:20.000,245,11035802,-795,0,1756775179,13471.73782632,265.5568692300003,54240.78675888001 2025-09-02,01:06:21.000,245,11035828,-795,0,1756775180,13471.892761449992,265.902276599998,54241.04528232001 2025-09-02,01:06:22.000,245,11035829,-795,0,1756775181,13472.014015029992,266.21948744999827,54240.884578560006 2025-09-02,01:06:23.000,245,11035836,-795,0,1756775182,13472.135268609993,266.51555091000046,54240.968424 2025-09-02,01:06:24.000,245,11035859,-635,0,1756775183,13472.256522189993,266.8045652400033,54241.01733384 2025-09-02,01:06:25.000,245,11035872,-755,0,1756775184,13472.243049569988,267.1288252200029,54240.83566872001 2025-09-02,01:06:26.000,245,11035861,-795,0,1756775185,13472.371039459998,267.40374128999974,54241.17105048001 2025-09-02,01:06:27.000,245,11035856,-795,0,1756775186,13472.411457319999,267.6363625800004,54241.25489592 2025-09-02,01:06:28.000,245,11035866,-795,0,1756775187,13472.371039459998,267.81259082999895,54241.18502472 2025-09-02,01:06:29.000,245,11035847,-795,0,1756775188,13472.243049569988,268.1298016799992,54241.39463832 2025-09-02,01:06:30.000,245,11035813,-795,0,1756775189,13471.912970379992,268.39766862000397,54241.366689840004 2025-09-02,01:06:31.000,245,11035860,-795,0,1756775190,13471.67719953,268.63028991000465,54241.54136784 2025-09-02,01:06:32.000,245,11035833,-795,0,1756775191,13471.246075689989,268.7853707699978,54241.45752240001 2025-09-02,01:06:33.000,245,11035864,-795,0,1756775192,13471.057459009993,268.92635336999956,54241.534380720004 2025-09-02,01:06:34.000,245,11035887,-795,0,1756775193,13470.889051259997,269.0038937999998,54241.35970272001 2025-09-02,01:06:35.000,245,11035870,-795,0,1756775194,13470.626335169996,269.20126944000367,54241.40861256001 2025-09-02,01:06:36.000,245,11035828,-795,0,1756775195,13470.464663729996,269.46913638000115,54241.63918752 2025-09-02,01:06:37.000,245,11035827,-795,0,1756775196,13470.26931073999,269.80044549000013,54241.47848376001 2025-09-02,01:06:38.000,245,11035804,-795,0,1756775197,13470.262574429995,270.0965089500023,54241.8767496 2025-09-02,01:06:39.000,245,11035877,-795,0,1756775198,13470.31646491,270.38552327999787,54241.8767496 2025-09-02,01:06:40.000,245,11035907,-795,0,1756775199,13470.363619079995,270.64634109000326,54241.57630344001 2025-09-02,01:06:41.000,245,11035891,-795,0,1756775200,13470.491608969991,270.87896238000394,54241.68111024 2025-09-02,01:06:42.000,245,11035886,-795,0,1756775201,13470.525290519996,271.05519063000247,54241.32476712 2025-09-02,01:06:43.000,245,11035928,-795,0,1756775202,13470.53876314,271.231418880001,54241.492458 2025-09-02,01:06:44.000,245,11035865,-795,0,1756775203,13470.626335169996,271.35125409000466,54241.61822616 2025-09-02,01:06:45.000,245,11035785,-795,0,1756775204,13470.646544099996,271.47108930000104,54241.57630344001 2025-09-02,01:06:46.000,245,11035885,-795,0,1756775205,13470.639807790001,271.56272799,54241.88373672001 2025-09-02,01:06:47.000,245,11035850,-795,0,1756775206,13470.464663729996,271.73190710999916,54242.14924728001 2025-09-02,01:06:48.000,245,11035882,-795,0,1756775207,13470.33667384,271.81649666999874,54242.254054080004 2025-09-02,01:06:49.000,245,11035857,-795,0,1756775208,13470.15479347,272.0350197000007,54242.4007836 2025-09-02,01:06:50.000,245,11035841,-795,0,1756775209,13469.817977969993,272.35223055000097,54242.10033744001 2025-09-02,01:06:51.000,245,11035878,-795,0,1756775210,13469.669779149997,272.59895010000037,54241.939633680005 2025-09-02,01:06:52.000,245,11035880,-795,0,1756775211,13469.2992821,272.79632574000425,54241.74399432001 2025-09-02,01:06:53.000,245,11035807,-795,0,1756775212,13469.023093389995,273.1346839800026,54241.8068784 2025-09-02,01:06:54.000,245,11035814,-795,0,1756775213,13468.86815825999,273.4166491799988,54241.81386552001 2025-09-02,01:06:55.000,245,11035863,-795,0,1756775214,13468.706486819989,273.71976177000033,54242.19117 2025-09-02,01:06:56.000,245,11035866,-795,0,1756775215,13468.625651099988,273.91008828000486,54242.2610412 2025-09-02,01:06:57.000,245,11035827,-795,0,1756775216,13468.504397520002,274.15680783000425,54242.40777072 2025-09-02,01:06:58.000,245,11035870,-795,0,1756775217,13468.450507039997,274.28369217,54242.372835120004 2025-09-02,01:06:59.000,245,11035888,-795,0,1756775218,13468.335989769992,274.40352738000365,54242.1212988 2025-09-02,01:07:00.000,245,11035808,-795,0,1756775219,13468.154109399991,274.5445099799981,54242.19815712001 2025-09-02,01:07:01.000,245,11035804,-795,0,1756775220,13467.91833855,274.7559838800007,54242.07937608001 2025-09-02,01:07:02.000,245,11035851,-795,0,1756775221,13467.520896259994,275.0238508199982,54241.75796856 2025-09-02,01:07:03.000,245,11035839,-795,0,1756775222,13467.204289690002,275.25647210999887,54241.890723840006 2025-09-02,01:07:04.000,245,11035871,-795,0,1756775223,13466.82032002,275.3833564500019,54242.00251776 2025-09-02,01:07:05.000,245,11035867,-795,0,1756775224,13466.368987249989,275.50319165999827,54242.07937608001 2025-09-02,01:07:06.000,245,11035831,-795,0,1756775225,13465.931127099997,275.55253557000106,54242.00251776 2025-09-02,01:07:07.000,245,11035861,-795,0,1756775226,13465.486530639995,275.6089286100032,54241.81386552001 2025-09-02,01:07:08.000,245,11035762,-795,0,1756775227,13465.169924069989,275.64417426,54241.83482688 2025-09-02,01:07:09.000,245,11035860,-795,0,1756775228,13464.792690709997,275.73581294999894,54241.68809736 2025-09-02,01:07:10.000,245,11035775,-795,0,1756775229,13464.509765689996,275.70056730000215,54241.71604584001 2025-09-02,01:07:11.000,245,11035858,-795,0,1756775230,13464.25378590999,275.65122338999936,54241.6322004 2025-09-02,01:07:12.000,245,11035902,-795,0,1756775231,13463.910234099989,275.5666338299998,54241.79989128 2025-09-02,01:07:13.000,245,11035830,-795,0,1756775232,13463.708144800003,275.4467986200034,54241.56931632 2025-09-02,01:07:14.000,245,11035830,-795,0,1756775233,13463.506055500002,275.312865150001,54241.604251920005 2025-09-02,01:07:15.000,245,11035869,-795,0,1756775234,13463.20292155,275.200079070004,54241.54835496001 2025-09-02,01:07:16.000,245,11035876,-795,0,1756775235,13462.946941769995,274.99565430000075,54241.1780376 2025-09-02,01:07:17.000,245,11035856,-795,0,1756775236,13462.630335199989,274.7066399699979,54241.101179280005 2025-09-02,01:07:18.000,245,11035863,-795,0,1756775237,13462.293519699997,274.35418347000086,54240.982398240005 2025-09-02,01:07:19.000,245,11035864,-795,0,1756775238,13461.84218693,274.0228743600019,54241.08021792 2025-09-02,01:07:20.000,245,11035877,-795,0,1756775239,13461.471689879989,273.64927046999946,54241.09419216001 2025-09-02,01:07:21.000,245,11035862,-795,0,1756775240,13461.222446409993,273.3179613600005,54241.268870160005 2025-09-02,01:07:22.000,245,11035882,-795,0,1756775241,13460.885630910001,272.9655048600034,54241.031308080004 2025-09-02,01:07:23.000,245,11035868,-795,0,1756775242,13460.76437733,272.6553431400025,54240.765797520005 2025-09-02,01:07:24.000,245,11035828,-795,0,1756775243,13460.629651129995,272.28878837999946,54240.44439 2025-09-02,01:07:25.000,245,11035853,-795,0,1756775244,13460.387143969994,271.86584058000153,54240.23477640001 2025-09-02,01:07:26.000,245,11035875,-795,0,1756775245,13460.131164189988,271.4992858199985,54240.10202112 2025-09-02,01:07:27.000,245,11035813,-795,0,1756775246,13459.787612380002,271.1115836700046,54239.878433280006 2025-09-02,01:07:28.000,245,11035858,-795,0,1756775247,13459.578786769991,270.7238815200035,54239.77362648 2025-09-02,01:07:29.000,245,11035867,-635,0,1756775248,13459.349752229995,270.329130240003,54240.29067336 2025-09-02,01:07:30.000,245,11035851,-795,0,1756775249,13458.965782559993,269.983722869998,54240.01118856 2025-09-02,01:07:31.000,245,11035854,-795,0,1756775250,13458.756956949997,269.6242172400016,54240.13695672001 2025-09-02,01:07:32.000,245,11035881,-795,0,1756775251,13458.34604204,269.3633994300035,54239.6758068 2025-09-02,01:07:33.000,245,11035827,-795,0,1756775252,13457.989017609994,269.12372901000344,54239.186708400004 2025-09-02,01:07:34.000,245,11035883,-795,0,1756775253,13457.800400929998,268.84881293999933,54239.08190160001 2025-09-02,01:07:35.000,245,11035843,-795,0,1756775254,13457.551157460002,268.6091425199993,54239.09587584 2025-09-02,01:07:36.000,245,11035884,-795,0,1756775255,13457.328859230001,268.2425877600035,54238.98408192001 2025-09-02,01:07:37.000,245,11035864,-795,0,1756775256,13457.01898896999,267.9324260400026,54239.17972128001 2025-09-02,01:07:38.000,245,11035840,-795,0,1756775257,13456.73606394999,267.62931345000106,54239.10286296 2025-09-02,01:07:39.000,245,11035856,-795,0,1756775258,13456.446402619993,267.43193781000446,54239.36837352001 2025-09-02,01:07:40.000,245,11035774,-795,0,1756775259,13456.163477599992,267.24161129999993,54239.186708400004 2025-09-02,01:07:41.000,245,11035813,-795,0,1756775260,13455.84013471999,266.9666952300031,54238.90023648 2025-09-02,01:07:42.000,245,11035858,-795,0,1756775261,13455.462901359999,266.6706317700009,54238.69062288 2025-09-02,01:07:43.000,245,11035849,-795,0,1756775262,13455.173240030002,266.3393226600019,54238.6626744 2025-09-02,01:07:44.000,245,11035830,-795,0,1756775263,13454.937469179997,266.0503083299991,54238.33427976 2025-09-02,01:07:45.000,245,11035855,-795,0,1756775264,13454.72864357,265.8529326900025,54238.48100928001 2025-09-02,01:07:46.000,245,11035823,-795,0,1756775265,13454.762325119991,265.5780166199984,54238.69761000001 2025-09-02,01:07:47.000,245,11035857,-795,0,1756775266,13454.715170949996,265.3242479399996,54238.64171304 2025-09-02,01:07:48.000,245,11035856,-795,0,1756775267,13454.694962019996,265.17621620999853,54238.62075168 2025-09-02,01:07:49.000,245,11035821,-795,0,1756775268,13454.52655427,265.07047926000087,54238.28536992 2025-09-02,01:07:50.000,245,11035770,-795,0,1756775269,13454.48613641,265.0775283900002,54238.467035040005 2025-09-02,01:07:51.000,245,11035875,-795,0,1756775270,13454.432245929995,265.1973636000039,54238.55786760001 2025-09-02,01:07:52.000,245,11035843,-795,0,1756775271,13454.38509176,265.35244446000434,54238.46004792001 2025-09-02,01:07:53.000,245,11035843,-795,0,1756775272,13454.37835544999,265.5357218400022,54238.92818496 2025-09-02,01:07:54.000,245,11035887,-795,0,1756775273,13454.452454859995,265.8881783399993,54239.019017520004 2025-09-02,01:07:55.000,245,11035855,-795,0,1756775274,13454.432245929995,266.20538918999955,54239.13081144001 2025-09-02,01:07:56.000,245,11035788,-795,0,1756775275,13454.47940009999,266.4732561300043,54239.16574704 2025-09-02,01:07:57.000,245,11035844,-795,0,1756775276,13454.432245929995,266.6353861200041,54238.9770948 2025-09-02,01:07:58.000,245,11035857,-795,0,1756775277,13454.44571855,266.81161437000264,54238.99805616 2025-09-02,01:07:59.000,245,11035848,-795,0,1756775278,13454.45919116999,266.8680074100048,54239.207669760006 2025-09-02,01:08:00.000,245,11035881,-795,0,1756775279,13454.553499509995,266.84686001999944,54239.36837352001 2025-09-02,01:08:01.000,245,11035883,-795,0,1756775280,13454.76906143,266.8680074100048,54239.689781040004 2025-09-02,01:08:02.000,245,11035888,-795,0,1756775281,13454.809479290001,266.84686001999944,54239.82952344001 2025-09-02,01:08:03.000,245,11035883,-795,0,1756775282,13455.247339439993,266.78341784999793,54240.15093096 2025-09-02,01:08:04.000,245,11035811,-795,0,1756775283,13455.58415494,266.8680074100048,54240.325608959996 2025-09-02,01:08:05.000,245,11035869,-795,0,1756775284,13455.792980549995,266.9878426200012,54240.29766048 2025-09-02,01:08:06.000,245,11035830,-795,0,1756775285,13456.001806159991,267.12177609000355,54240.18586656001 2025-09-02,01:08:07.000,245,11035861,-795,0,1756775286,13456.123059739992,267.276856950004,54240.36753168 2025-09-02,01:08:08.000,245,11035836,-795,0,1756775287,13456.190422840002,267.5094782400047,54240.53522256 2025-09-02,01:08:09.000,245,11035881,-795,0,1756775288,13456.251049630002,267.8196399599983,54240.96143688 2025-09-02,01:08:10.000,245,11035881,-795,0,1756775289,13456.237577009997,268.052261249999,54241.52040648 2025-09-02,01:08:11.000,245,11035869,-795,0,1756775290,13456.581128819998,268.2496368900029,54241.91168520001 2025-09-02,01:08:12.000,245,11035777,-795,0,1756775291,13456.83710859999,268.48225818000356,54242.086363200004 2025-09-02,01:08:13.000,245,11035878,-795,0,1756775292,13457.200869339991,268.6514373000027,54242.47764192 2025-09-02,01:08:14.000,245,11035830,-795,0,1756775293,13457.497266979997,268.9193042400002,54242.442706320006 2025-09-02,01:08:15.000,245,11035879,-795,0,1756775294,13457.746510449993,269.28585900000326,54242.55450024001 2025-09-02,01:08:16.000,245,11035850,-795,0,1756775295,13457.941863439999,269.5114311600046,54242.82001080001 2025-09-02,01:08:17.000,245,11035878,-795,0,1756775296,13458.069853329995,269.5748733299988,54243.00866304 2025-09-02,01:08:18.000,245,11035889,-795,0,1756775297,13458.21805214999,269.6735611500044,54243.35801904 2025-09-02,01:08:19.000,245,11035891,-795,0,1756775298,13458.3864599,269.87798592000036,54243.98685984 2025-09-02,01:08:20.000,245,11035864,-795,0,1756775299,13458.487504550001,270.02601765000145,54244.217434800004 2025-09-02,01:08:21.000,245,11035845,-795,0,1756775300,13458.433614069996,270.1599511200038,54244.62967488 2025-09-02,01:08:22.000,245,11035865,-795,0,1756775301,13458.31909679999,270.2797863300002,54244.39909992001 2025-09-02,01:08:23.000,245,11035834,-795,0,1756775302,13458.36625097,270.4630637099981,54244.60871352 2025-09-02,01:08:24.000,245,11035887,-795,0,1756775303,13458.426877760001,270.6745376100007,54244.81832712 2025-09-02,01:08:25.000,245,11035875,-795,0,1756775304,13458.312360489996,270.84371672999987,54244.94409528 2025-09-02,01:08:26.000,245,11035822,-795,0,1756775305,13458.33930572999,271.09043627999927,54245.20960584 2025-09-02,01:08:27.000,245,11035884,-795,0,1756775306,13458.17763428999,271.35125409000466,54245.70569136 2025-09-02,01:08:28.000,245,11035861,-795,0,1756775307,13458.069853329995,271.6120719000028,54245.76857544001 2025-09-02,01:08:29.000,245,11035872,-795,0,1756775308,13458.01596284999,271.83059493000474,54246.02709888 2025-09-02,01:08:30.000,245,11035864,-795,0,1756775309,13458.01596284999,271.89403709999897,54246.18780264 2025-09-02,01:08:31.000,245,11035824,-795,0,1756775310,13457.861027719999,271.9222336200037,54246.09697008 2025-09-02,01:08:32.000,245,11035837,-795,0,1756775311,13457.618520559998,271.96452839999984,54246.299596560006 2025-09-02,01:08:33.000,245,11035840,-795,0,1756775312,13457.685883659993,271.9856757899979,54246.64196544 2025-09-02,01:08:34.000,245,11035828,-795,0,1756775313,13457.672411039988,271.9574792700005,54246.60004272 2025-09-02,01:08:35.000,245,11035821,-795,0,1756775314,13457.800400929998,271.99272492000455,54247.25683200001 2025-09-02,01:08:36.000,245,11035809,-795,0,1756775315,13457.99575391999,271.97862665999855,54247.641123600006 2025-09-02,01:08:37.000,245,11035784,-795,0,1756775316,13458.16416167,271.9997740500039,54247.50836832 2025-09-02,01:08:38.000,245,11035833,-795,0,1756775317,13458.24499739,272.07731448000413,54247.61317512001 2025-09-02,01:08:39.000,245,11035850,-795,0,1756775318,13458.23826107999,272.14075664999837,54247.59920088 2025-09-02,01:08:40.000,245,11035874,-795,0,1756775319,13458.251733699995,272.1830514300018,54247.86471144 2025-09-02,01:08:41.000,245,11035835,-795,0,1756775320,13458.069853329995,272.1971496900005,54248.13720912001 2025-09-02,01:08:42.000,245,11035852,-795,0,1756775321,13457.921654509999,272.21124794999923,54248.39573256 2025-09-02,01:08:43.000,245,11035841,-795,0,1756775322,13457.91491819999,272.19010056000116,54248.68919160001 2025-09-02,01:08:44.000,245,11035805,-795,0,1756775323,13458.01596284999,272.27469012000074,54249.2830968 2025-09-02,01:08:45.000,245,11035827,-755,0,1756775324,13458.04290809,272.2817392500001,54249.4228392 2025-09-02,01:08:46.000,245,11035864,-795,0,1756775325,13458.04290809,272.3310831600029,54249.632452800004 2025-09-02,01:08:47.000,245,11035843,-795,0,1756775326,13457.9822813,272.42272185000184,54249.47873616001 2025-09-02,01:08:48.000,245,11035898,-795,0,1756775327,13457.881236649999,272.465016629998,54249.415852080005 2025-09-02,01:08:49.000,245,11035855,-795,0,1756775328,13457.773455689989,272.5284587999995,54249.485723280006 2025-09-02,01:08:50.000,245,11035854,-795,0,1756775329,13457.692619969988,272.52140967000014,54249.653414160006 2025-09-02,01:08:51.000,245,11035875,-795,0,1756775330,13457.692619969988,272.4509183699993,54250.0167444 2025-09-02,01:08:52.000,245,11035825,-795,0,1756775331,13457.497266979997,272.5143605400008,54250.23334512 2025-09-02,01:08:53.000,245,11035792,-795,0,1756775332,13457.322122919992,272.5284587999995,54250.61064960001 2025-09-02,01:08:54.000,245,11035796,-795,0,1756775333,13457.173924099996,272.62009748999844,54250.708469280005 2025-09-02,01:08:55.000,245,11035882,-795,0,1756775334,13456.992043729995,272.69763791999867,54250.79930184001 2025-09-02,01:08:56.000,245,11035848,-795,0,1756775335,13456.951625869995,272.6623922700019,54250.575714 2025-09-02,01:08:57.000,245,11035832,-795,0,1756775336,13456.931416939995,272.6623922700019,54250.59667536 2025-09-02,01:08:58.000,245,11035829,-795,0,1756775337,13456.911208009995,272.66944140000123,54250.303216320004 2025-09-02,01:08:59.000,245,11035857,-795,0,1756775338,13456.870790149995,272.6764905300006,54250.33815192 2025-09-02,01:09:00.000,245,11035812,-795,0,1756775339,13456.870790149995,272.78222747999826,54250.7154564 2025-09-02,01:09:01.000,245,11035803,-795,0,1756775340,13456.87752645999,272.8386205200004,54250.67353368 2025-09-02,01:09:02.000,245,11035867,-795,0,1756775341,13456.79669073999,272.92321008,54250.5058428 2025-09-02,01:09:03.000,245,11035898,-795,0,1756775342,13456.89773538999,272.93025920999935,54250.62462384 2025-09-02,01:09:04.000,245,11035855,-795,0,1756775343,13457.05940682999,272.9866522500015,54250.49885568 2025-09-02,01:09:05.000,245,11035851,-795,0,1756775344,13457.288441370001,273.0712418100011,54250.66654656 2025-09-02,01:09:06.000,245,11035848,-795,0,1756775345,13457.402958639992,273.24042093000025,54250.76436624 2025-09-02,01:09:07.000,245,11035869,-795,0,1756775346,13457.450112810002,273.33910874999856,54250.67353368 2025-09-02,01:09:08.000,245,11035837,-795,0,1756775347,13457.436640189997,273.3955017900007,54250.77834048001 2025-09-02,01:09:09.000,245,11035798,-795,0,1756775348,13457.530948530002,273.4307474400048,54250.76436624 2025-09-02,01:09:10.000,245,11035859,-795,0,1756775349,13457.517475909997,273.38845266000135,54250.806288960004 2025-09-02,01:09:11.000,245,11035858,-795,0,1756775350,13457.530948530002,273.37435440000263,54250.79231472 2025-09-02,01:09:12.000,245,11035869,-795,0,1756775351,13457.436640189997,273.3602561400039,54250.45693296 2025-09-02,01:09:13.000,245,11035818,-795,0,1756775352,13457.396222329997,273.3320596199992,54250.45693296 2025-09-02,01:09:14.000,245,11035827,-795,0,1756775353,13457.315386609996,273.24042093000025,54250.75039200001 2025-09-02,01:09:15.000,245,11035867,-795,0,1756775354,13457.335595539997,273.1699296299994,54250.86218592 2025-09-02,01:09:16.000,245,11035825,-795,0,1756775355,13457.342331849992,273.2192735400022,54250.86218592 2025-09-02,01:09:17.000,245,11035783,-795,0,1756775356,13457.301913989992,273.3320596199992,54251.05083816 2025-09-02,01:09:18.000,245,11035769,-795,0,1756775357,13457.382749709992,273.4166491799988,54251.07878664 2025-09-02,01:09:19.000,245,11035903,-795,0,1756775358,13457.443376499992,273.621073950002,54250.88314728 2025-09-02,01:09:20.000,245,11035892,-795,0,1756775359,13457.295177679996,273.7902530700012,54250.79231472 2025-09-02,01:09:21.000,245,11035852,-795,0,1756775360,13457.268232440001,273.81844958999864,54250.58270112001 2025-09-02,01:09:22.000,245,11035891,-795,0,1756775361,13457.09982468999,273.8677935000014,54250.46392008001 2025-09-02,01:09:23.000,245,11035874,-795,0,1756775362,13457.093088379996,273.88189176000014,54250.638598080004 2025-09-02,01:09:24.000,245,11035799,-795,0,1756775363,13457.032461589995,273.8889408899995,54250.73641776 2025-09-02,01:09:25.000,245,11035868,-795,0,1756775364,13456.971834799995,273.952383060001,54251.13468360001 2025-09-02,01:09:26.000,245,11035776,-795,0,1756775365,13456.81689966999,273.94533393000165,54251.03686392001 2025-09-02,01:09:27.000,245,11035864,-795,0,1756775366,13456.702382399999,273.952383060001,54250.9600056 2025-09-02,01:09:28.000,245,11035879,-795,0,1756775367,13456.635019299989,273.839596980004,54250.89712152001 2025-09-02,01:09:29.000,245,11035846,-795,0,1756775368,13456.648491919994,273.7409091599984,54250.59667536 2025-09-02,01:09:30.000,245,11035843,-795,0,1756775369,13456.412721070003,273.6281230800014,54250.26828072001 2025-09-02,01:09:31.000,245,11035883,-795,0,1756775370,13456.480084169998,273.57173003999924,54250.52680416 2025-09-02,01:09:32.000,245,11035867,-795,0,1756775371,13456.365566899993,273.6069756900033,54250.18443528 2025-09-02,01:09:33.000,245,11035803,-795,0,1756775372,13456.459875239998,273.73386002999905,54250.49885568 2025-09-02,01:09:34.000,245,11035846,-795,0,1756775373,13456.453138929988,273.839596980004,54250.638598080004 2025-09-02,01:09:35.000,245,11035892,-795,0,1756775374,13456.385775829993,274.10746392000146,54250.806288960004 2025-09-02,01:09:36.000,245,11035863,-795,0,1756775375,13456.426193689993,274.27664304000064,54250.86218592 2025-09-02,01:09:37.000,245,11035816,-795,0,1756775376,13456.480084169998,274.4458221599998,54250.58270112001 2025-09-02,01:09:38.000,245,11035862,-795,0,1756775377,13456.581128819998,274.63614867000433,54250.6455852 2025-09-02,01:09:39.000,245,11035876,-795,0,1756775378,13456.729327639994,274.8264751800016,54250.81327608 2025-09-02,01:09:40.000,245,11035816,-795,0,1756775379,13456.87752645999,275.05909647000226,54250.65257232001 2025-09-02,01:09:41.000,245,11035824,-795,0,1756775380,13457.00551635,275.2212264600021,54250.79930184001 2025-09-02,01:09:42.000,245,11035870,-795,0,1756775381,13457.06614314,275.4186020999987,54250.91808288001 2025-09-02,01:09:43.000,245,11035854,-795,0,1756775382,13457.254759819996,275.5807320899985,54251.08577376001 2025-09-02,01:09:44.000,245,11035827,-795,0,1756775383,13457.369277090002,275.7287638199996,54251.22551616 2025-09-02,01:09:45.000,245,11035843,-795,0,1756775384,13457.376013399997,275.82040250999853,54251.30237448001 2025-09-02,01:09:46.000,245,11035882,-795,0,1756775385,13457.625256869993,275.9190903300041,54251.60282064 2025-09-02,01:09:47.000,245,11035876,-795,0,1756775386,13457.706092589993,276.0177781500024,54251.7285888 2025-09-02,01:09:48.000,245,11035816,-795,0,1756775387,13457.780191999998,276.15876075000415,54251.79846 2025-09-02,01:09:49.000,245,11035854,-795,0,1756775388,13457.989017609994,276.19400640000094,54252.0080736 2025-09-02,01:09:50.000,245,11035893,-795,0,1756775389,13458.04290809,276.2856450899999,54252.39935232 2025-09-02,01:09:51.000,245,11035915,-795,0,1756775390,13458.09679856999,276.3138416100046,54252.35044248 2025-09-02,01:09:52.000,245,11035838,-795,0,1756775391,13457.9822813,276.37728377999883,54252.385378080005 2025-09-02,01:09:53.000,245,11035876,-795,0,1756775392,13457.95533605999,276.45482420999906,54252.62992728 2025-09-02,01:09:54.000,245,11035822,-795,0,1756775393,13457.89470926999,276.51826638000057,54252.62294016001 2025-09-02,01:09:55.000,245,11035888,-795,0,1756775394,13457.807137239994,276.4830207300038,54252.69281136001 2025-09-02,01:09:56.000,245,11035817,-795,0,1756775395,13457.793664619989,276.3843329099982,54252.94434768 2025-09-02,01:09:57.000,245,11035815,-795,0,1756775396,13457.706092589993,276.1799081400022,54253.174922640006 2025-09-02,01:09:58.000,245,11035837,-795,0,1756775397,13457.739774139998,275.98253249999834,54253.4054976 2025-09-02,01:09:59.000,245,11035850,-795,0,1756775398,13457.773455689989,275.8274516399979,54253.81773768001 2025-09-02,01:10:00.000,245,11035875,-795,0,1756775399,13457.746510449993,275.71466556000087,54253.83869904001 2025-09-02,01:10:01.000,245,11035869,-795,0,1756775400,13457.941863439999,275.60187948000384,54254.03433840001 2025-09-02,01:10:02.000,245,11035922,-795,0,1756775401,13458.00249023,275.6653216499981,54253.93651872001 2025-09-02,01:10:03.000,245,11035871,-795,0,1756775402,13458.292151559996,275.68646904000343,54253.873634640004 2025-09-02,01:10:04.000,245,11035824,-795,0,1756775403,13458.440350379991,275.78515686000173,54254.09023536 2025-09-02,01:10:05.000,245,11035829,-795,0,1756775404,13458.534658719997,275.8908938099994,54254.23696488 2025-09-02,01:10:06.000,245,11035822,-795,0,1756775405,13458.615494439997,275.99663076000434,54254.446578480005 2025-09-02,01:10:07.000,245,11035830,-795,0,1756775406,13458.595285509997,276.0671220599979,54254.98458672 2025-09-02,01:10:08.000,245,11035851,-795,0,1756775407,13458.575076579997,276.0671220599979,54255.18022608001 2025-09-02,01:10:09.000,245,11035884,-795,0,1756775408,13458.649175990002,276.1235151000001,54255.44573664001 2025-09-02,01:10:10.000,245,11035833,-795,0,1756775409,13458.635703369997,276.17285901000287,54255.64836312 2025-09-02,01:10:11.000,245,11035904,-795,0,1756775410,13458.608758130002,275.9895816299977,54255.466698 2025-09-02,01:10:12.000,245,11035809,-795,0,1756775411,13458.393196209996,275.81335337999917,54255.13131624 2025-09-02,01:10:13.000,245,11035845,-795,0,1756775412,13458.420141449991,275.53843731000234,54255.26407152 2025-09-02,01:10:14.000,245,11035800,-795,0,1756775413,13458.399932519991,275.312865150001,54255.26407152 2025-09-02,01:10:15.000,245,11035891,-795,0,1756775414,13458.32583311,275.1295877700031,54255.69727296 2025-09-02,01:10:16.000,245,11035863,-795,0,1756775415,13458.28541525,274.9886051700014,54255.739195680006 2025-09-02,01:10:17.000,245,11035840,-795,0,1756775416,13458.17763428999,274.8617208299984,54255.62740176 2025-09-02,01:10:18.000,245,11035849,-795,0,1756775417,13458.110271189995,274.7207382300039,54255.80906688001 2025-09-02,01:10:19.000,245,11035845,-795,0,1756775418,13458.130480119995,274.4951660700026,54255.52958208 2025-09-02,01:10:20.000,245,11035862,-795,0,1756775419,13458.110271189995,274.31893782000407,54255.50862072 2025-09-02,01:10:21.000,245,11035797,-795,0,1756775420,13458.13721642999,274.15680783000425,54255.47368512001 2025-09-02,01:10:22.000,245,11035855,-795,0,1756775421,13458.05638070999,274.1004147900021,54255.25708440001 2025-09-02,01:10:23.000,245,11035858,-795,0,1756775422,13458.20457953,274.10746392000146,54255.43874952 2025-09-02,01:10:24.000,245,11035881,-795,0,1756775423,13458.231524769995,274.0228743600019,54255.466698 2025-09-02,01:10:25.000,245,11035849,-795,0,1756775424,13458.19784321999,273.91008828000486,54255.403813920006 2025-09-02,01:10:26.000,245,11035848,-795,0,1756775425,13458.31909679999,273.71976177000033,54255.58547904 2025-09-02,01:10:27.000,245,11035905,-795,0,1756775426,13458.460559309991,273.4659930900016,54255.32695560001 2025-09-02,01:10:28.000,245,11035796,-795,0,1756775427,13458.40666883,273.3109122300011,54255.22913592001 2025-09-02,01:10:29.000,245,11035813,-795,0,1756775428,13458.487504550001,273.15583137000067,54255.41778816 2025-09-02,01:10:30.000,245,11035868,-795,0,1756775429,13458.420141449991,273.0712418100011,54255.36887832 2025-09-02,01:10:31.000,245,11035866,-795,0,1756775430,13458.40666883,273.0077996399996,54255.41080104 2025-09-02,01:10:32.000,245,11035858,-795,0,1756775431,13458.25847000999,272.9373083399987,54255.64137600001 2025-09-02,01:10:33.000,245,11035896,-755,0,1756775432,13458.20457953,272.8879644300032,54255.522594960006 2025-09-02,01:10:34.000,245,11035828,-795,0,1756775433,13458.211315839995,272.8386205200004,54255.61342752001 2025-09-02,01:10:35.000,245,11035860,-795,0,1756775434,13458.24499739,272.89501356000255,54255.669324480004 2025-09-02,01:10:36.000,245,11035769,-795,0,1756775435,13458.14395274,272.99370138000086,54255.13131624 2025-09-02,01:10:37.000,245,11035868,-795,0,1756775436,13458.14395274,273.1064874599979,54255.26407152 2025-09-02,01:10:38.000,245,11035808,-795,0,1756775437,13458.1843706,273.12763485000323,54255.48765936 2025-09-02,01:10:39.000,245,11035888,-795,0,1756775438,13458.1843706,273.1981261500041,54255.68329872001 2025-09-02,01:10:40.000,245,11035892,-795,0,1756775439,13458.04290809,273.2474700599996,54256.074577440006 2025-09-02,01:10:41.000,245,11035853,-795,0,1756775440,13457.847555099994,273.26156831999833,54256.03265472 2025-09-02,01:10:42.000,245,11035865,-795,0,1756775441,13457.571366390002,273.2827157100037,54255.93483504 2025-09-02,01:10:43.000,245,11035852,-795,0,1756775442,13457.382749709992,273.33910874999856,54256.15143576 2025-09-02,01:10:44.000,245,11035854,-795,0,1756775443,13457.07961575999,273.22632267000154,54255.84400248 2025-09-02,01:10:45.000,245,11035766,-795,0,1756775444,13456.73606394999,273.1135365900045,54255.718234320004 2025-09-02,01:10:46.000,245,11035863,-795,0,1756775445,13456.446402619993,272.9866522500015,54255.79509264 2025-09-02,01:10:47.000,245,11035846,-795,0,1756775446,13456.170213910002,272.8527187799991,54255.66233736001 2025-09-02,01:10:48.000,245,11035871,-795,0,1756775447,13455.981597229991,272.718785310004,54255.857976720006 2025-09-02,01:10:49.000,245,11035826,-795,0,1756775448,13455.941179369991,272.6271466199978,54256.18637136001 2025-09-02,01:10:50.000,245,11035872,-795,0,1756775449,13455.92770675,272.465016629998,54256.36803648 2025-09-02,01:10:51.000,245,11035855,-795,0,1756775450,13455.94791568,272.3945253300044,54256.36803648 2025-09-02,01:10:52.000,245,11035810,-795,0,1756775451,13455.90076150999,272.3099357700048,54255.906886560006 2025-09-02,01:10:53.000,245,11035850,-795,0,1756775452,13456.069169260001,272.2958375099988,54255.94880928001 2025-09-02,01:10:54.000,245,11035761,-795,0,1756775453,13456.210631770002,272.260591860002,54255.97675776001 2025-09-02,01:10:55.000,245,11035882,-795,0,1756775454,13456.379039519998,272.3169849000042,54255.94880928001 2025-09-02,01:10:56.000,245,11035844,-795,0,1756775455,13456.554183579989,272.38747619999776,54256.15842288 2025-09-02,01:10:57.000,245,11035888,-795,0,1756775456,13456.742800259999,272.6130483599991,54256.340088000004 2025-09-02,01:10:58.000,245,11035867,-795,0,1756775457,13457.032461589995,272.79632574000425,54256.458869040005 2025-09-02,01:10:59.000,245,11035849,-795,0,1756775458,13457.342331849992,273.1135365900045,54256.5846372 2025-09-02,01:11:00.000,245,11035823,-795,0,1756775459,13457.631993180003,273.48714047999965,54256.56367584 2025-09-02,01:11:01.000,245,11035843,-795,0,1756775460,13457.739774139998,273.73386002999905,54256.50079176001 2025-09-02,01:11:02.000,245,11035749,-795,0,1756775461,13457.706092589993,273.95943219000037,54256.34707512 2025-09-02,01:11:03.000,245,11035826,-795,0,1756775462,13457.786928309994,274.1356604399989,54256.54271448 2025-09-02,01:11:04.000,245,11035828,-795,0,1756775463,13457.726301519993,274.24139739000384,54256.64752128001 2025-09-02,01:11:05.000,245,11035854,-795,0,1756775464,13457.739774139998,274.2484465200032,54257.05277424001 2025-09-02,01:11:06.000,245,11035852,-795,0,1756775465,13457.759983069998,274.2202499999985,54256.98989016 2025-09-02,01:11:07.000,245,11035833,-795,0,1756775466,13457.867764029994,274.170906090003,54257.01783864 2025-09-02,01:11:08.000,245,11035798,-795,0,1756775467,13457.861027719999,274.0863165300034,54256.94796744 2025-09-02,01:11:09.000,245,11035791,-795,0,1756775468,13457.948599749994,274.09336566000275,54256.70341824 2025-09-02,01:11:10.000,245,11035850,-795,0,1756775469,13458.03617177999,274.1145130500008,54256.80822504 2025-09-02,01:11:11.000,245,11035836,-795,0,1756775470,13458.12374381,274.1145130500008,54256.90604472001 2025-09-02,01:11:12.000,245,11035832,-795,0,1756775471,13458.191106909995,274.1004147900021,54256.913031840006 2025-09-02,01:11:13.000,245,11035836,-795,0,1756775472,13458.460559309991,274.17795522000233,54257.01783864 2025-09-02,01:11:14.000,245,11035850,-795,0,1756775473,13458.709802780002,274.2132008699991,54257.36020752001 2025-09-02,01:11:15.000,245,11035846,-795,0,1756775474,13458.837792669998,274.25549565000256,54257.37418176 2025-09-02,01:11:16.000,245,11035811,-795,0,1756775475,13458.952309939988,274.2343482600045,54257.20649088 2025-09-02,01:11:17.000,245,11035808,-795,0,1756775476,13459.033145659989,274.19205348000105,54256.95495456001 2025-09-02,01:11:18.000,245,11035790,-795,0,1756775477,13459.140926619999,274.0228743600019,54256.87110912 2025-09-02,01:11:19.000,245,11035855,-795,0,1756775478,13459.29586174999,273.9030391499982,54256.87110912 2025-09-02,01:11:20.000,245,11035851,-795,0,1756775479,13459.39690639999,273.71976177000033,54256.94098032 2025-09-02,01:11:21.000,245,11035881,-795,0,1756775480,13459.41711532999,273.63517221000075,54256.696431120006 2025-09-02,01:11:22.000,245,11035824,-795,0,1756775481,13459.49795104999,273.494189609999,54257.248413600006 2025-09-02,01:11:23.000,245,11035854,-795,0,1756775482,13459.693304039996,273.4307474400048,54257.3532204 2025-09-02,01:11:24.000,245,11035830,-795,0,1756775483,13459.908865960002,273.2827157100037,54257.416104480006 2025-09-02,01:11:25.000,245,11035801,-795,0,1756775484,13460.057064779998,273.2122244100028,54257.33225904 2025-09-02,01:11:26.000,245,11035827,-795,0,1756775485,13460.279363009999,273.05714355000237,54256.87110912 2025-09-02,01:11:27.000,245,11035899,-795,0,1756775486,13460.47471599999,272.88091530000384,54256.5846372 2025-09-02,01:11:28.000,245,11035899,-795,0,1756775487,13460.59596957999,272.58485184000165,54256.507778880004 2025-09-02,01:11:29.000,245,11035876,-795,0,1756775488,13460.771113639996,272.33813229000225,54256.68944400001 2025-09-02,01:11:30.000,245,11035888,-795,0,1756775489,13460.84521305,272.0138723100026,54256.93399320001 2025-09-02,01:11:31.000,245,11035873,-795,0,1756775490,13460.905839840001,271.65436667999893,54256.83617352001 2025-09-02,01:11:32.000,245,11035883,-795,0,1756775491,13460.899103529991,271.2525662699991,54256.63354704 2025-09-02,01:11:33.000,245,11035858,-795,0,1756775492,13461.033829729997,271.04109237000375,54256.83617352001 2025-09-02,01:11:34.000,245,11035846,-795,0,1756775493,13461.182028549993,270.7873236899977,54256.40297208001 2025-09-02,01:11:35.000,245,11035872,-795,0,1756775494,13461.350436299988,270.64634109000326,54256.32611376 2025-09-02,01:11:36.000,245,11035865,-795,0,1756775495,13461.485162499994,270.4066706700032,54256.23528120001 2025-09-02,01:11:37.000,245,11035863,-795,0,1756775496,13461.478426189999,270.2304424200047,54255.64137600001 2025-09-02,01:11:38.000,245,11035848,-795,0,1756775497,13461.65357024999,269.983722869998,54255.66233736001 2025-09-02,01:11:39.000,245,11035892,-795,0,1756775498,13461.929758959996,269.7722489700027,54255.89989944001 2025-09-02,01:11:40.000,245,11035835,-795,0,1756775499,13462.010594679996,269.65241375999904,54255.669324480004 2025-09-02,01:11:41.000,245,11035853,-795,0,1756775500,13462.017330989991,269.5748733299988,54255.39682680001 2025-09-02,01:11:42.000,245,11035886,-795,0,1756775501,13461.91628633999,269.48323463999986,54254.851831440006 2025-09-02,01:11:43.000,245,11035853,-795,0,1756775502,13461.77482382999,269.43389073000435,54254.87279280001 2025-09-02,01:11:44.000,245,11035816,-795,0,1756775503,13461.687251799995,269.412743339999,54254.70510192001 2025-09-02,01:11:45.000,245,11035843,-795,0,1756775504,13461.61315238999,269.4409398600037,54254.397668640006 2025-09-02,01:11:46.000,245,11035841,-795,0,1756775505,13461.70072442,269.4620872500018,54254.446578480005 2025-09-02,01:11:47.000,245,11035828,-795,0,1756775506,13461.707460729995,269.6030698500035,54254.48850120001 2025-09-02,01:11:48.000,245,11035834,-795,0,1756775507,13461.69398810999,269.76519984000333,54254.03433840001 2025-09-02,01:11:49.000,245,11035873,-795,0,1756775508,13461.80176907,269.9061824399978,54253.7897892 2025-09-02,01:11:50.000,245,11035870,-795,0,1756775509,13461.76135121,269.9555263500006,54253.53126576001 2025-09-02,01:11:51.000,245,11035879,-795,0,1756775510,13461.848923239995,270.1317545999991,54253.12601280001 2025-09-02,01:11:52.000,245,11035840,-795,0,1756775511,13461.87586847999,270.1810985100019,54252.82556664 2025-09-02,01:11:53.000,245,11035867,-795,0,1756775512,13461.87586847999,270.2445406800034,54252.93037344001 2025-09-02,01:11:54.000,245,11035846,-795,0,1756775513,13461.909550029995,270.4066706700032,54252.671850000006 2025-09-02,01:11:55.000,245,11035869,-795,0,1756775514,13462.057748849991,270.6110954399992,54252.818579520004 2025-09-02,01:11:56.000,245,11035834,-795,0,1756775515,13462.293519699997,270.73093065000285,54252.87447648 2025-09-02,01:11:57.000,245,11035875,-795,0,1756775516,13462.293519699997,270.91420803000074,54252.65787576 2025-09-02,01:11:58.000,245,11035872,-795,0,1756775517,13462.253101839997,271.06223976000183,54252.168777360006 2025-09-02,01:11:59.000,245,11035919,-795,0,1756775518,13462.125111950001,271.40764712999953,54251.79147288 2025-09-02,01:12:00.000,245,11035885,-795,0,1756775519,13461.949967889996,271.86584058000153,54251.428142640005 2025-09-02,01:12:01.000,245,11035864,-795,0,1756775520,13462.057748849991,272.25354273000266,54251.63775624001 2025-09-02,01:12:02.000,245,11035871,-795,0,1756775521,13462.152057189996,272.4509183699993,54251.35128432001 2025-09-02,01:12:03.000,245,11035882,-715,0,1756775522,13462.320464939992,272.6623922700019,54251.763524400005 2025-09-02,01:12:04.000,245,11035818,-795,0,1756775523,13462.522554239993,272.7751783499989,54251.80544712001 2025-09-02,01:12:05.000,245,11035839,-795,0,1756775524,13462.623598889993,272.8597679099985,54251.57487216 2025-09-02,01:12:06.000,245,11035903,-795,0,1756775525,13462.866106049994,273.050094420003,54251.4141684 2025-09-02,01:12:07.000,245,11035858,-795,0,1756775526,13462.91326021999,273.2122244100028,54250.994941200006 2025-09-02,01:12:08.000,245,11035872,-795,0,1756775527,13463.02104118,273.2968139700024,54250.72943064001 2025-09-02,01:12:09.000,245,11035891,-795,0,1756775528,13463.149031069996,273.4448457000035,54250.70148216001 2025-09-02,01:12:10.000,245,11035866,-795,0,1756775529,13463.169239999996,273.50123873999837,54250.63161096001 2025-09-02,01:12:11.000,245,11035850,-795,0,1756775530,13462.967150699995,273.58582829999796,54250.540778400005 2025-09-02,01:12:12.000,245,11035930,-795,0,1756775531,13462.83916081,273.55058265000116,54250.40802312 2025-09-02,01:12:13.000,245,11035865,-795,0,1756775532,13462.623598889993,273.45189483000286,54250.38007464 2025-09-02,01:12:14.000,245,11035877,-795,0,1756775533,13462.374355419997,273.26156831999833,54250.303216320004 2025-09-02,01:12:15.000,245,11035848,-795,0,1756775534,13462.064485160001,273.050094420003,54250.0167444 2025-09-02,01:12:16.000,245,11035853,-795,0,1756775535,13461.788296449995,272.8174731300023,54249.870014880005 2025-09-02,01:12:17.000,245,11035845,-795,0,1756775536,13461.525580359994,272.70468704999803,54249.57655584001 2025-09-02,01:12:18.000,245,11035827,-795,0,1756775537,13461.363908919993,272.52140967000014,54249.49969752 2025-09-02,01:12:19.000,245,11035890,-795,0,1756775538,13461.411063089989,272.42272185000184,54249.4228392 2025-09-02,01:12:20.000,245,11035883,-795,0,1756775539,13461.57273452999,272.43682011000055,54249.26213544001 2025-09-02,01:12:21.000,245,11035871,-795,0,1756775540,13461.71419703999,272.4720657600046,54248.98963776 2025-09-02,01:12:22.000,245,11035878,-795,0,1756775541,13461.86239586,272.4720657600046,54248.5843848 2025-09-02,01:12:23.000,245,11035837,-795,0,1756775542,13462.104903020001,272.48616402000334,54248.2000932 2025-09-02,01:12:24.000,245,11035860,-795,0,1756775543,13462.306992320002,272.42272185000184,54248.01842808001 2025-09-02,01:12:25.000,245,11035860,-795,0,1756775544,13462.387828040002,272.465016629998,54247.94855688001 2025-09-02,01:12:26.000,245,11035891,-795,0,1756775545,13462.603389959993,272.57075358000293,54247.87868568001 2025-09-02,01:12:27.000,245,11035829,-795,0,1756775546,13462.623598889993,272.64829401000316,54247.89265992 2025-09-02,01:12:28.000,245,11035833,-795,0,1756775547,13462.778534019999,272.63419575000444,54248.03240232 2025-09-02,01:12:29.000,245,11035846,-795,0,1756775548,13462.711170919989,272.718785310004,54247.857724320005 2025-09-02,01:12:30.000,245,11035863,-795,0,1756775549,13462.81221556999,272.78222747999826,54247.44548424001 2025-09-02,01:12:31.000,245,11035888,-795,0,1756775550,13462.731379849989,272.7892766100049,54246.91446312001 2025-09-02,01:12:32.000,245,11035870,-795,0,1756775551,13462.717907229999,272.91616095000063,54246.7677336 2025-09-02,01:12:33.000,245,11035812,-795,0,1756775552,13462.765061399994,273.1346839800026,54246.6629268 2025-09-02,01:12:34.000,245,11035880,-795,0,1756775553,13462.85936974,273.2686174499977,54246.67690104001 2025-09-02,01:12:35.000,245,11035871,-795,0,1756775554,13462.85263342999,273.50828786999773,54246.91446312001 2025-09-02,01:12:36.000,245,11035844,-795,0,1756775555,13462.987359629995,273.7056635100016,54246.88651464 2025-09-02,01:12:37.000,245,11035857,-795,0,1756775556,13462.946941769995,273.88189176000014,54246.6629268 2025-09-02,01:12:38.000,245,11035876,-795,0,1756775557,13463.04125011,274.0369726200006,54246.60004272 2025-09-02,01:12:39.000,245,11035849,-795,0,1756775558,13462.987359629995,274.0863165300034,54245.964214800006 2025-09-02,01:12:40.000,245,11035828,-795,0,1756775559,13463.00083225,274.19205348000105,54245.80351104 2025-09-02,01:12:41.000,245,11035862,-795,0,1756775560,13463.088404279995,274.2977904299987,54245.915304960006 2025-09-02,01:12:42.000,245,11035901,-795,0,1756775561,13462.97388700999,274.5586082400041,54245.71966560001 2025-09-02,01:12:43.000,245,11035860,-795,0,1756775562,13462.758325089999,274.7277873600033,54245.95024056 2025-09-02,01:12:44.000,245,11035884,-795,0,1756775563,13462.488872690003,274.7912295300048,54245.88735648001 2025-09-02,01:12:45.000,245,11035884,-795,0,1756775564,13462.246365530002,274.84762256999966,54245.71267848 2025-09-02,01:12:46.000,245,11035902,-795,0,1756775565,13461.970176819996,274.98155604000203,54245.65678152 2025-09-02,01:12:47.000,245,11035880,-795,0,1756775566,13461.599679769999,275.09434211999906,54245.18864448 2025-09-02,01:12:48.000,245,11035838,-795,0,1756775567,13461.478426189999,275.2776195000042,54245.11877328001 2025-09-02,01:12:49.000,245,11035886,-795,0,1756775568,13461.350436299988,275.47499514000083,54245.0908248 2025-09-02,01:12:50.000,245,11035887,-795,0,1756775569,13461.074247589997,275.74991120999766,54244.67858472 2025-09-02,01:12:51.000,245,11035838,-795,0,1756775570,13461.094456519997,276.2010555300003,54244.8462756 2025-09-02,01:12:52.000,245,11035827,-795,0,1756775571,13460.777849949991,276.63105246000487,54244.461984 2025-09-02,01:12:53.000,245,11035881,-795,0,1756775572,13460.60270589,277.0328528700047,54244.42704840001 2025-09-02,01:12:54.000,245,11035892,-795,0,1756775573,13460.48145231,277.49104631999944,54244.266344640004 2025-09-02,01:12:55.000,245,11035891,-795,0,1756775574,13460.286099319994,277.906944989998,54244.03576968 2025-09-02,01:12:56.000,245,11035853,-795,0,1756775575,13460.158109429998,278.2805488800004,54244.02179544001 2025-09-02,01:12:57.000,245,11035857,-795,0,1756775576,13459.949283820002,278.696447549999,54243.85410456001 2025-09-02,01:12:58.000,245,11035880,-795,0,1756775577,13459.854975479997,279.0841497000001,54244.04275680001 2025-09-02,01:12:59.000,245,11035868,-795,0,1756775578,13459.875184409997,279.5141466300047,54244.36416432 2025-09-02,01:13:00.000,245,11035896,-795,0,1756775579,13459.659622489991,279.8243083499983,54244.238396160006 2025-09-02,01:13:01.000,245,11035810,-795,0,1756775580,13459.4642695,280.04988050999964,54243.95891136 2025-09-02,01:13:03.000,245,11035856,-795,0,1756775582,13458.864737909993,280.2684035400016,54243.413916 2025-09-02,01:13:04.000,245,11035833,-795,0,1756775583,13458.662648609992,280.31069831999775,54243.18334104001 2025-09-02,01:13:05.000,245,11035839,-795,0,1756775584,13458.514449789996,280.3318457100031,54242.80603656 2025-09-02,01:13:06.000,245,11035867,-795,0,1756775585,13458.628967060002,280.40938614000333,54243.05757288001 2025-09-02,01:13:07.000,245,11035839,-795,0,1756775586,13458.628967060002,280.44463179000013,54243.46282584 2025-09-02,01:13:08.000,245,11035851,-795,0,1756775587,13458.548131340001,280.3811896199986,54243.28814784 2025-09-02,01:13:09.000,245,11035893,-795,0,1756775588,13458.440350379991,280.33889484000247,54243.07154712 2025-09-02,01:13:10.000,245,11035846,-795,0,1756775589,13458.379723589991,280.3177474500044,54242.79904944001 2025-09-02,01:13:11.000,245,11035850,-795,0,1756775590,13458.26520632,280.2895509299997,54242.254054080004 2025-09-02,01:13:12.000,245,11035861,-795,0,1756775591,13458.30562418,280.42348440000205,54242.205144240004 2025-09-02,01:13:13.000,245,11035864,-795,0,1756775592,13458.09679856999,280.6631548200021,54241.73002008 2025-09-02,01:13:14.000,245,11035855,-795,0,1756775593,13458.17763428999,280.90282524000213,54241.90469808 2025-09-02,01:13:15.000,245,11035874,-795,0,1756775594,13458.16416167,281.10020087999874,54242.156234400005 2025-09-02,01:13:16.000,245,11035879,-795,0,1756775595,13458.090062259995,281.16364305000025,54241.99553064 2025-09-02,01:13:17.000,245,11035822,-795,0,1756775596,13458.04290809,281.22708522000175,54242.037453360004 2025-09-02,01:13:18.000,245,11035853,-795,0,1756775597,13458.00249023,281.12839740000345,54241.61123904 2025-09-02,01:13:19.000,245,11035861,-795,0,1756775598,13458.02269916,281.02970957999787,54241.317780000005 2025-09-02,01:13:20.000,245,11035867,-795,0,1756775599,13457.97554498999,280.93102175999957,54241.21297320001 2025-09-02,01:13:21.000,245,11035856,-795,0,1756775600,13457.793664619989,280.8041374200038,54241.02432096001 2025-09-02,01:13:22.000,245,11035865,-795,0,1756775601,13457.658938419998,280.5997126500006,54240.61906800001 2025-09-02,01:13:23.000,245,11035861,-795,0,1756775602,13457.301913989992,280.3036491899984,54240.598106640005 2025-09-02,01:13:24.000,245,11035875,-795,0,1756775603,13457.093088379996,280.04988050999964,54240.381505920006 2025-09-02,01:13:25.000,245,11035900,-795,0,1756775604,13456.850581219995,279.7538170500047,54240.262724880005 2025-09-02,01:13:26.000,245,11035862,-795,0,1756775605,13456.71585501999,279.3661149000036,54239.808562080005 2025-09-02,01:13:27.000,245,11035921,-795,0,1756775606,13456.560919889998,279.04185492000397,54239.41029624 2025-09-02,01:13:28.000,245,11035882,-795,0,1756775607,13456.385775829993,278.7598897200005,54239.27754096001 2025-09-02,01:13:29.000,245,11035894,-795,0,1756775608,13456.331885350002,278.37218756999937,54238.99805616 2025-09-02,01:13:30.000,245,11035885,-795,0,1756775609,13456.291467490002,278.02678020000167,54238.54389336 2025-09-02,01:13:31.000,245,11035917,-795,0,1756775610,13456.473347859988,277.5474393600016,54239.039978880006 2025-09-02,01:13:32.000,245,11035817,-795,0,1756775611,13456.533974649989,277.04695113000344,54238.59979032 2025-09-02,01:13:33.000,245,11035853,-795,0,1756775612,13456.473347859988,276.560561160004,54238.131653280005 2025-09-02,01:13:34.000,245,11035872,-795,0,1756775613,13456.500293099998,276.0671220599979,54237.94998816 2025-09-02,01:13:35.000,245,11035879,-795,0,1756775614,13456.493556789988,275.57368295999913,54237.50281248001 2025-09-02,01:13:36.000,245,11035902,-795,0,1756775615,13456.533974649989,275.00975255999947,54237.342108720004 2025-09-02,01:13:37.000,245,11035869,-795,0,1756775616,13456.69564608999,274.48811694000324,54237.18140496 2025-09-02,01:13:38.000,245,11035860,-795,0,1756775617,13456.84384491,274.02992349000124,54237.10454664 2025-09-02,01:13:39.000,245,11035877,-795,0,1756775618,13457.16718779,273.5294352600031,54237.15345648 2025-09-02,01:13:40.000,245,11035892,-795,0,1756775619,13457.524212219992,273.04304529000365,54236.89493304 2025-09-02,01:13:41.000,245,11035814,-795,0,1756775620,13457.97554498999,272.71173618000466,54236.93685576 2025-09-02,01:13:42.000,245,11035889,-795,0,1756775621,13458.40666883,272.3169849000042,54236.58749976 2025-09-02,01:13:43.000,245,11035848,-795,0,1756775622,13458.750220640002,272.020921440002,54235.902762000005 2025-09-02,01:13:44.000,245,11035834,-795,0,1756775623,13459.100508759999,271.8869879699996,54235.783980960005 2025-09-02,01:13:45.000,245,11035837,-795,0,1756775624,13459.43732425999,271.73190710999916,54235.77699384001 2025-09-02,01:13:46.000,245,11035867,-795,0,1756775625,13459.814557619997,271.69666146000236,54235.70712264001 2025-09-02,01:13:47.000,245,11035887,-795,0,1756775626,13460.124427879993,271.7460053699979,54235.87481352001 2025-09-02,01:13:48.000,245,11035830,-795,0,1756775627,13460.387143969994,271.6755140700043,54235.8678264 2025-09-02,01:13:49.000,245,11035855,-795,0,1756775628,13460.905839840001,271.61912103000213,54235.74205824 2025-09-02,01:13:50.000,245,11035854,-795,0,1756775629,13461.357172609998,271.5768262499987,54235.59532872 2025-09-02,01:13:51.000,245,11035857,-795,0,1756775630,13461.707460729995,271.43584365000424,54235.21103712 2025-09-02,01:13:52.000,245,11035850,-795,0,1756775631,13462.051012539996,271.47108930000104,54234.98744928001 2025-09-02,01:13:53.000,245,11035854,-795,0,1756775632,13462.381091729992,271.5415806000019,54234.659054640004 2025-09-02,01:13:54.000,245,11035871,-795,0,1756775633,13462.643807819994,271.65436667999893,54234.52629936 2025-09-02,01:13:55.000,245,11035900,-795,0,1756775634,13462.91999653,271.79534928000066,54234.798797040006 2025-09-02,01:13:56.000,245,11035818,-795,0,1756775635,13463.108613209995,271.84469319000345,54234.62411904001 2025-09-02,01:13:57.000,245,11035786,-795,0,1756775636,13463.209657859996,271.8517423200028,54234.44944104 2025-09-02,01:13:58.000,245,11035869,-795,0,1756775637,13463.15576737999,271.89403709999897,54234.05117520001 2025-09-02,01:13:59.000,245,11035828,-795,0,1756775638,13463.12208583,271.8376440600041,54233.82758736 2025-09-02,01:14:00.000,245,11035873,-795,0,1756775639,13463.03451379999,271.7671527600032,54233.555089680005 2025-09-02,01:14:01.000,245,11035863,-795,0,1756775640,13463.07493165999,271.63321929000085,54233.5620768 2025-09-02,01:14:02.000,245,11035867,-795,0,1756775641,13462.89305128999,271.51338408000447,54233.29656624 2025-09-02,01:14:03.000,245,11035875,-795,0,1756775642,13462.744852469994,271.4569910400023,54232.982145840004 2025-09-02,01:14:04.000,245,11035802,-795,0,1756775643,13462.717907229999,271.3794506100021,54232.84939056 2025-09-02,01:14:05.000,245,11035829,-795,0,1756775644,13462.704434609994,271.27371366000443,54232.67471256 2025-09-02,01:14:06.000,245,11035873,-795,0,1756775645,13462.886314979994,271.27371366000443,54232.32535656001 2025-09-02,01:14:07.000,245,11035845,-795,0,1756775646,13463.16250369,271.2666645299978,54231.98298768 2025-09-02,01:14:08.000,245,11035867,-795,0,1756775647,13463.411747159997,271.4005980000002,54231.70350288001 2025-09-02,01:14:09.000,245,11035866,-795,0,1756775648,13463.849607309989,271.59797364000406,54231.77337408001 2025-09-02,01:14:10.000,245,11035885,-795,0,1756775649,13464.22010436,271.79534928000066,54231.57773472 2025-09-02,01:14:11.000,245,11035877,-795,0,1756775650,13464.624282960001,272.06321621999814,54232.00394904 2025-09-02,01:14:12.000,245,11035852,-795,0,1756775651,13464.886999050002,272.33813229000225,54231.92010360001 2025-09-02,01:14:13.000,245,11035810,-795,0,1756775652,13465.008252629988,272.58485184000165,54231.493889280006 2025-09-02,01:14:14.000,245,11035851,-795,0,1756775653,13465.075615729998,272.9020626900019,54231.31222416 2025-09-02,01:14:15.000,245,11035877,-795,0,1756775654,13465.25075978999,273.2192735400022,54231.01876512 2025-09-02,01:14:16.000,245,11035850,-795,0,1756775655,13465.365277059995,273.45189483000286,54231.02575224 2025-09-02,01:14:17.000,245,11035853,-795,0,1756775656,13465.53368480999,273.6281230800014,54231.02575224 2025-09-02,01:14:18.000,245,11035867,-795,0,1756775657,13465.627993149996,273.7902530700012,54230.95588104 2025-09-02,01:14:19.000,245,11035892,-795,0,1756775658,13465.823346140001,273.95943219000037,54231.34017264 2025-09-02,01:14:20.000,245,11035859,-795,0,1756775659,13466.126480090003,274.1215621800002,54231.424018080004 2025-09-02,01:14:21.000,245,11035818,-795,0,1756775660,13466.294887839998,274.3471343400015,54231.31222416 2025-09-02,01:14:22.000,245,11035872,-795,0,1756775661,13466.463295589994,274.4951660700026,54231.34017264 2025-09-02,01:14:23.000,245,11035842,-795,0,1756775662,13466.422877729994,274.60090302000026,54230.79517728001 2025-09-02,01:14:24.000,245,11035865,-795,0,1756775663,13466.40940510999,274.69959083999856,54230.69037048 2025-09-02,01:14:25.000,245,11035879,-795,0,1756775664,13466.240997359993,274.7630330100001,54230.55062808 2025-09-02,01:14:26.000,245,11035858,-795,0,1756775665,13466.308360459989,274.8053277900035,54230.753254560004 2025-09-02,01:14:27.000,245,11035872,-795,0,1756775666,13466.254469979998,274.8194260500022,54231.186456 2025-09-02,01:14:28.000,245,11035867,-795,0,1756775667,13466.133216399998,274.81237692000286,54231.09562344 2025-09-02,01:14:29.000,245,11035817,-795,0,1756775668,13465.991753889997,274.74893475000135,54231.09562344 2025-09-02,01:14:30.000,245,11035813,-795,0,1756775669,13465.937863409992,274.6572960600024,54231.424018080004 2025-09-02,01:14:31.000,245,11035886,-795,0,1756775670,13466.065853300002,274.53746084999875,54231.24934008001 2025-09-02,01:14:32.000,245,11035851,-795,0,1756775671,13466.173634259998,274.43877303000045,54231.38908248 2025-09-02,01:14:33.000,245,11035837,-795,0,1756775672,13466.254469979998,274.3823799899983,54231.39606960001 2025-09-02,01:14:34.000,245,11035876,-795,0,1756775673,13466.389196179989,274.27664304000064,54231.36812112001 2025-09-02,01:14:35.000,245,11035896,-795,0,1756775674,13466.63843965,274.2625447800019,54231.72446424 2025-09-02,01:14:36.000,245,11035831,-795,0,1756775675,13466.73274798999,274.1638569600036,54232.01093616 2025-09-02,01:14:37.000,245,11035812,-795,0,1756775676,13466.71253905999,274.0228743600019,54232.13670432001 2025-09-02,01:14:38.000,245,11035848,-795,0,1756775677,13466.63170333999,273.839596980004,54232.07382024 2025-09-02,01:14:39.000,245,11035867,-795,0,1756775678,13466.59802179,273.7691056800031,54232.18561416001 2025-09-02,01:14:40.000,245,11035926,-795,0,1756775679,13466.389196179989,273.74795828999777,54232.07382024 2025-09-02,01:14:41.000,245,11035839,-795,0,1756775680,13466.227524739988,273.6422213400001,54232.34631792 2025-09-02,01:14:42.000,245,11035881,-795,0,1756775681,13466.173634259998,273.6422213400001,54232.73060952 2025-09-02,01:14:43.000,245,11035854,-795,0,1756775682,13466.059116989993,273.6563195999988,54232.75157088 2025-09-02,01:14:44.000,245,11035883,-795,0,1756775683,13465.931127099997,273.5294352600031,54233.23368216 2025-09-02,01:14:45.000,245,11035842,-795,0,1756775684,13465.776191969991,273.50828786999773,54233.23368216 2025-09-02,01:14:46.000,245,11035858,-795,0,1756775685,13465.695356249991,273.5435335200018,54233.3524632 2025-09-02,01:14:47.000,245,11035860,-755,0,1756775686,13465.64146577,273.48714047999965,54233.40836016001 2025-09-02,01:14:48.000,245,11035880,-795,0,1756775687,13465.627993149996,273.3461578799979,54233.13586248 2025-09-02,01:14:49.000,245,11035898,-795,0,1756775688,13465.627993149996,273.22632267000154,54233.27560488 2025-09-02,01:14:50.000,245,11035841,-795,0,1756775689,13465.547157429995,273.1205857200039,54233.20573368 2025-09-02,01:14:51.000,245,11035886,-795,0,1756775690,13465.6616747,272.9866522500015,54233.89745856 2025-09-02,01:14:52.000,245,11035821,-795,0,1756775691,13465.56063005,272.8527187799991,54234.128033520006 2025-09-02,01:14:53.000,245,11035827,-795,0,1756775692,13465.324859199995,272.76812921999954,54234.05117520001 2025-09-02,01:14:54.000,245,11035875,-795,0,1756775693,13465.29791396,272.63419575000444,54234.28175016 2025-09-02,01:14:55.000,245,11035873,-795,0,1756775694,13465.31138657999,272.53550792999886,54234.36559560001 2025-09-02,01:14:56.000,245,11035900,-795,0,1756775695,13465.47979433,272.5143605400008,54234.12104640001 2025-09-02,01:14:57.000,245,11035880,-795,0,1756775696,13465.54042112,272.64829401000316,54234.35162136 2025-09-02,01:14:58.000,245,11035910,-795,0,1756775697,13465.486530639995,272.7258344400034,54234.42149256 2025-09-02,01:14:59.000,245,11035872,-795,0,1756775698,13465.405694919995,272.7540309600008,54234.70796448 2025-09-02,01:15:00.000,245,11035862,-795,0,1756775699,13465.33833182,272.8386205200004,54235.09225608 2025-09-02,01:15:01.000,245,11035851,-795,0,1756775700,13465.39222229999,272.99370138000086,54235.32283104001 2025-09-02,01:15:02.000,245,11035852,-795,0,1756775701,13465.715565179991,273.1981261500041,54235.63026432001 2025-09-02,01:15:03.000,245,11035904,-795,0,1756775702,13465.931127099997,273.38845266000135,54235.56039312001 2025-09-02,01:15:04.000,245,11035889,-795,0,1756775703,13465.985017580002,273.58582829999796,54235.686161280006 2025-09-02,01:15:05.000,245,11035877,-795,0,1756775704,13466.052380679997,273.8043513299999,54236.021543040006 2025-09-02,01:15:06.000,245,11035829,-795,0,1756775705,13466.038908059993,274.0158252300025,54236.18224680001 2025-09-02,01:15:07.000,245,11035843,-795,0,1756775706,13465.937863409992,274.12861130999954,54236.503654320004 2025-09-02,01:15:08.000,245,11035810,-795,0,1756775707,13466.005226510002,274.3612326000002,54236.957817120005 2025-09-02,01:15:09.000,245,11035855,-795,0,1756775708,13465.931127099997,274.52336259000003,54237.18140496 2025-09-02,01:15:10.000,245,11035899,-795,0,1756775709,13465.715565179991,274.6431978000037,54237.39101856 2025-09-02,01:15:11.000,245,11035842,-795,0,1756775710,13465.47979433,274.8617208299984,54237.32813448 2025-09-02,01:15:12.000,245,11035888,-795,0,1756775711,13465.217078239999,275.0238508199982,54237.83120712 2025-09-02,01:15:13.000,245,11035917,-795,0,1756775712,13464.886999050002,275.32696340999973,54237.9290268 2025-09-02,01:15:14.000,245,11035863,-795,0,1756775713,13464.698382369992,275.531388180003,54238.32729264 2025-09-02,01:15:15.000,245,11035814,-795,0,1756775714,13464.44240259,275.64417426,54238.49498352 2025-09-02,01:15:16.000,245,11035814,-795,0,1756775715,13464.044960299994,275.70056730000215,54239.019017520004 2025-09-02,01:15:17.000,245,11035833,-795,0,1756775716,13463.634045389997,275.8063042499998,54238.96312056001 2025-09-02,01:15:18.000,245,11035823,-795,0,1756775717,13463.317438819991,275.9190903300041,54239.17972128001 2025-09-02,01:15:19.000,245,11035935,-795,0,1756775718,13463.02104118,276.0248272800018,54239.19369552 2025-09-02,01:15:20.000,245,11035900,-795,0,1756775719,13462.650544129989,276.1235151000001,54239.44523184001 2025-09-02,01:15:21.000,245,11035888,-795,0,1756775720,13462.280047079992,276.37728377999883,54239.61990984 2025-09-02,01:15:22.000,245,11035845,-795,0,1756775721,13461.949967889996,276.68744549999974,54239.990227199996 2025-09-02,01:15:23.000,245,11035898,-795,0,1756775722,13461.63336131999,277.08219678000023,54240.025162800004 2025-09-02,01:15:24.000,245,11035827,-795,0,1756775723,13461.505371429994,277.4839971900001,54240.87759144001 2025-09-02,01:15:25.000,245,11035783,-795,0,1756775724,13461.316754749998,277.8435028200038,54241.07323080001 2025-09-02,01:15:26.000,245,11035892,-795,0,1756775725,13461.202237479993,278.2241558399983,54241.34572848 2025-09-02,01:15:27.000,245,11035861,-795,0,1756775726,13461.067511280002,278.68939841999963,54241.26188304001 2025-09-02,01:15:28.000,245,11035830,-795,0,1756775727,13460.912576149996,279.09824795999884,54241.25489592 2025-09-02,01:15:29.000,245,11035876,-795,0,1756775728,13460.730695779996,279.5634905400002,54241.583290560004 2025-09-02,01:15:30.000,245,11035883,-795,0,1756775729,13460.61617850999,279.98643833999813,54241.99553064 2025-09-02,01:15:31.000,245,11035878,-795,0,1756775730,13460.548815409995,280.4657791799982,54242.29597680001 2025-09-02,01:15:32.000,245,11035838,-795,0,1756775731,13460.51513385999,280.89577611000277,54243.092508480004 2025-09-02,01:15:33.000,245,11035832,-795,0,1756775732,13460.313044559989,281.2341343500011,54243.26718648 2025-09-02,01:15:34.000,245,11035884,-795,0,1756775733,13460.137900499998,281.5160995500046,54243.72134928 2025-09-02,01:15:35.000,245,11035848,-795,0,1756775734,13459.969492750002,281.78396649000206,54243.72134928 2025-09-02,01:15:36.000,245,11035881,-795,0,1756775735,13460.003174299993,282.002489520004,54244.13358936 2025-09-02,01:15:37.000,245,11035862,-795,0,1756775736,13460.003174299993,282.20691429,54244.34320296 2025-09-02,01:15:38.000,245,11035861,-795,0,1756775737,13459.740458209992,282.29855297999893,54244.60871352 2025-09-02,01:15:39.000,245,11035897,-795,0,1756775738,13459.592259389996,282.3197003700043,54245.01396648 2025-09-02,01:15:40.000,245,11035835,-795,0,1756775739,13459.598995699991,282.34084776000236,54245.62184592001 2025-09-02,01:15:41.000,245,11035870,-795,0,1756775740,13459.598995699991,282.3831425399985,54245.90831784001 2025-09-02,01:15:42.000,245,11035843,-795,0,1756775741,13459.598995699991,282.36199515000044,54246.229725360005 2025-09-02,01:15:43.000,245,11035857,-795,0,1756775742,13459.720249279992,282.22806167999806,54246.46030032001 2025-09-02,01:15:44.000,245,11035887,-795,0,1756775743,13459.801084999992,282.0870790800036,54246.81664344 2025-09-02,01:15:45.000,245,11035891,-795,0,1756775744,13459.760667139992,281.9601947400006,54247.01228280001 2025-09-02,01:15:46.000,245,11035860,-795,0,1756775745,13459.720249279992,281.6500330199997,54247.52932968 2025-09-02,01:15:47.000,245,11035876,-795,0,1756775746,13459.471005809995,281.45970651000243,54247.77387888 2025-09-02,01:15:48.000,245,11035819,-795,0,1756775747,13459.167871859994,281.42446085999836,54248.2000932 2025-09-02,01:15:49.000,245,11035868,-795,0,1756775748,13458.716539089997,281.42446085999836,54248.33284848001 2025-09-02,01:15:50.000,245,11035868,-795,0,1756775749,13458.500977169992,281.36101869000413,54248.75906280001 2025-09-02,01:15:51.000,245,11035873,-795,0,1756775750,13458.29888786999,281.2834782600039,54248.98963776 2025-09-02,01:15:52.000,245,11035855,-795,0,1756775751,13457.854291409989,281.2341343500011,54249.15732864 2025-09-02,01:15:53.000,245,11035884,-795,0,1756775752,13457.328859230001,281.26233086999855,54249.17829 2025-09-02,01:15:54.000,245,11035869,-795,0,1756775753,13457.012252659995,281.2552817399992,54249.92591184 2025-09-02,01:15:55.000,245,11035863,-795,0,1756775754,13456.661964539999,281.2552817399992,54250.22635800001 2025-09-02,01:15:56.000,245,11035799,-795,0,1756775755,13456.015278779996,281.1847904399983,54250.806288960004 2025-09-02,01:15:57.000,245,11035846,-795,0,1756775756,13455.442692429999,281.08610262,54251.00891544 2025-09-02,01:15:58.000,245,11035872,-795,0,1756775757,13454.789270360001,281.07905349000066,54251.043851040005 2025-09-02,01:15:59.000,245,11035825,-795,0,1756775758,13454.196475079989,280.93102175999957,54250.81327608 2025-09-02,01:16:00.000,245,11035865,-795,0,1756775759,13453.46221728999,280.8252848100019,54250.876160160005 2025-09-02,01:16:01.000,245,11035833,-795,0,1756775760,13452.963730349999,280.7477443800017,54251.23250328001 2025-09-02,01:16:02.000,245,11035857,-795,0,1756775761,13452.364198759991,280.642007430004,54251.4141684 2025-09-02,01:16:03.000,245,11035861,-795,0,1756775762,13451.791612409994,280.6490565600034,54251.44910400001 2025-09-02,01:16:04.000,245,11035802,-795,0,1756775763,13451.272916540001,280.5785652600025,54252.12685464 2025-09-02,01:16:05.000,245,11035880,-795,0,1756775764,13450.82158376999,280.63495830000466,54252.22467432 2025-09-02,01:16:06.000,245,11035819,-795,0,1756775765,13450.498240889989,280.6913513399995,54252.41332656 2025-09-02,01:16:07.000,245,11035902,-795,0,1756775766,13450.228788489992,280.65610569000273,54252.23166144 2025-09-02,01:16:08.000,245,11035872,-795,0,1756775767,13449.999753949996,280.68430221000017,54252.40633944001 2025-09-02,01:16:09.000,245,11035906,-795,0,1756775768,13449.79092834,280.79708829000447,54252.29454552 2025-09-02,01:16:10.000,245,11035861,-795,0,1756775769,13449.48779439,280.8252848100019,54252.42031368 2025-09-02,01:16:11.000,245,11035859,-795,0,1756775770,13449.164451509998,280.90282524000213,54252.7067856 2025-09-02,01:16:12.000,245,11035818,-795,0,1756775771,13448.894999110002,280.85348132999934,54253.02819312001 2025-09-02,01:16:13.000,245,11035870,-795,0,1756775772,13448.40324847999,280.7406952500023,54252.90242496 2025-09-02,01:16:14.000,245,11035851,-795,0,1756775773,13448.106850839999,280.5997126500006,54253.11203856 2025-09-02,01:16:15.000,245,11035864,-795,0,1756775774,13447.783507959997,280.388238749998,54252.96530904 2025-09-02,01:16:16.000,245,11035853,-795,0,1756775775,13447.594891280001,280.2331578900048,54253.1609484 2025-09-02,01:16:17.000,245,11035861,-795,0,1756775776,13447.45342877,280.17676485000266,54253.19588400001 2025-09-02,01:16:18.000,245,11035883,-795,0,1756775777,13447.541000799996,280.07807703000435,54253.20985824 2025-09-02,01:16:19.000,245,11035921,-795,0,1756775778,13447.621836519997,280.0710278999977,54253.28671656 2025-09-02,01:16:20.000,245,11035841,-795,0,1756775779,13447.817189510002,280.09217529000307,54253.39851048 2025-09-02,01:16:21.000,245,11035852,-795,0,1756775780,13448.026015119998,280.2472561500035,54253.4054976 2025-09-02,01:16:22.000,245,11035866,-795,0,1756775781,13448.315676449994,280.31069831999775,54253.52427864 2025-09-02,01:16:23.000,245,11035854,-795,0,1756775782,13448.517765749995,280.4939757000029,54253.08409008 2025-09-02,01:16:24.000,245,11035861,-795,0,1756775783,13448.686173499991,280.6772530800008,54253.20985824 2025-09-02,01:16:25.000,245,11035883,-795,0,1756775784,13448.787218149992,280.8605304599987,54253.69196952 2025-09-02,01:16:26.000,245,11035876,-795,0,1756775785,13448.861317559997,281.0720043600013,54254.02735128 2025-09-02,01:16:27.000,245,11035872,-795,0,1756775786,13448.861317559997,281.3680678200035,54254.36273304 2025-09-02,01:16:28.000,245,11035796,-795,0,1756775787,13448.699646119996,281.63593476000096,54254.593308 2025-09-02,01:16:29.000,245,11035821,-795,0,1756775788,13448.537974679995,281.9390473500025,54254.516449680006 2025-09-02,01:16:30.000,245,11035882,-795,0,1756775789,13448.44366633999,282.2562582000028,54254.55138528 2025-09-02,01:16:31.000,245,11035867,-795,0,1756775790,13448.228104419999,282.5170760100009,54254.46055272 2025-09-02,01:16:32.000,245,11035870,-795,0,1756775791,13448.039487739989,282.73559904000285,54254.593308 2025-09-02,01:16:33.000,245,11035863,-795,0,1756775792,13447.931706779993,283.0387116300044,54254.71907616 2025-09-02,01:16:34.000,245,11035795,-795,0,1756775793,13447.796980580002,283.17969422999886,54254.89375416001 2025-09-02,01:16:35.000,245,11035877,-795,0,1756775794,13447.695935930002,283.4334629100049,54255.56451768001 2025-09-02,01:16:36.000,245,11035817,-795,0,1756775795,13447.547737109991,283.63788768000086,54255.885925200004 2025-09-02,01:16:37.000,245,11035859,-795,0,1756775796,13447.45342877,283.898705489999,54255.89989944001 2025-09-02,01:16:38.000,245,11035897,-795,0,1756775797,13447.399538289996,284.0608354799988,54255.98374488 2025-09-02,01:16:39.000,245,11035887,-795,0,1756775798,13447.23113054,284.23001459999796,54255.816054 2025-09-02,01:16:40.000,245,11035852,-795,0,1756775799,13447.029041239999,284.3498498100016,54255.66233736001 2025-09-02,01:16:41.000,245,11035853,-795,0,1756775800,13447.06272278999,284.483783280004,54256.03964184 2025-09-02,01:16:42.000,245,11035813,-795,0,1756775801,13446.921260279989,284.6318150099978,54256.17938424 2025-09-02,01:16:43.000,245,11035851,-795,0,1756775802,13446.692225739993,284.78689586999826,54256.458869040005 2025-09-02,01:16:44.000,245,11035813,-795,0,1756775803,13446.793270389993,284.7798467399989,54256.71040536 2025-09-02,01:16:45.000,245,11035823,-795,0,1756775804,13446.793270389993,284.89968195000256,54256.85014776 2025-09-02,01:16:46.000,245,11035855,-795,0,1756775805,13446.806743009998,284.89968195000256,54257.23443936 2025-09-02,01:16:47.000,245,11035833,-795,0,1756775806,13446.874106109994,284.9490258599981,54257.0388 2025-09-02,01:16:48.000,245,11035846,-795,0,1756775807,13446.840424559989,284.88558369000384,54257.12264544001 2025-09-02,01:16:49.000,245,11035857,-795,0,1756775808,13446.874106109994,284.9067310800019,54257.2833492 2025-09-02,01:16:50.000,245,11035847,-795,0,1756775809,13446.813479319993,284.89968195000256,54257.23443936 2025-09-02,01:16:51.000,245,11035864,-795,0,1756775810,13446.752852529993,284.9067310800019,54257.78642184 2025-09-02,01:16:52.000,245,11035758,-795,0,1756775811,13446.651807879993,284.8291906500017,54257.92616424 2025-09-02,01:16:53.000,245,11035828,-795,0,1756775812,13446.409300719992,284.77279760999954,54257.81437032 2025-09-02,01:16:54.000,245,11035876,-795,0,1756775813,13446.240892969996,284.65296240000316,54258.00302256 2025-09-02,01:16:55.000,245,11035823,-795,0,1756775814,13446.10616676999,284.5613237100042,54257.86328016001 2025-09-02,01:16:56.000,245,11035892,-795,0,1756775815,13446.05227629,284.44148850000056,54258.33840432 2025-09-02,01:16:57.000,245,11035827,-795,0,1756775816,13446.04553997999,284.52607806000015,54258.51308232001 2025-09-02,01:16:58.000,245,11035888,-795,0,1756775817,13446.15332094,284.61066761999973,54258.61788912 2025-09-02,01:16:59.000,245,11035854,-795,0,1756775818,13446.281310829996,284.7939450000049,54258.974232240005 2025-09-02,01:17:00.000,245,11035829,-795,0,1756775819,13446.416037030001,284.9067310800019,54259.05807768 2025-09-02,01:17:01.000,245,11035803,-795,0,1756775820,13446.530554299992,285.08295933000045,54259.12794888 2025-09-02,01:17:02.000,245,11035847,-795,0,1756775821,13446.840424559989,285.2027945400041,54259.35153672001 2025-09-02,01:17:03.000,245,11035861,-795,0,1756775822,13447.035777549994,285.3226297500005,54259.03711632001 2025-09-02,01:17:04.000,245,11035886,-795,0,1756775823,13447.338911499995,285.42836669999815,54259.36551096 2025-09-02,01:17:05.000,245,11035864,-795,0,1756775824,13447.460165079996,285.5482019100018,54259.45634352 2025-09-02,01:17:06.000,245,11035862,-795,0,1756775825,13447.642045449997,285.59049668999796,54260.10614568 2025-09-02,01:17:07.000,245,11035855,-795,0,1756775826,13447.682463309997,285.7737740700031,54260.54633424001 2025-09-02,01:17:08.000,245,11035788,-795,0,1756775827,13447.621836519997,285.9218058000042,54260.581269840004 2025-09-02,01:17:09.000,245,11035800,-795,0,1756775828,13447.500582939996,286.2037710000004,54260.74197360001 2025-09-02,01:17:10.000,245,11035917,-795,0,1756775829,13447.19071268,286.44344142000045,54260.6371668 2025-09-02,01:17:11.000,245,11035855,-795,0,1756775830,13446.672016809993,286.75360314000136,54260.45550168001 2025-09-02,01:17:12.000,245,11035797,-795,0,1756775831,13446.099430459995,287.0285192099982,54260.45550168001 2025-09-02,01:17:13.000,245,11035854,-795,0,1756775832,13445.344963739997,287.31048441000166,54260.4624888 2025-09-02,01:17:14.000,245,11035886,-795,0,1756775833,13444.77237739,287.5008109199989,54260.69306376001 2025-09-02,01:17:15.000,245,11035858,-795,0,1756775834,13443.977492810001,287.70523569000216,54261.13325232 2025-09-02,01:17:16.000,245,11035775,-675,0,1756775835,13443.020936790002,287.83916916000453,54261.21011064 2025-09-02,01:17:17.000,245,11035830,-795,0,1756775836,13441.990281359998,288.0083482800037,54261.19613640001 2025-09-02,01:17:18.000,245,11035880,-795,0,1756775837,13441.18866046999,288.1704782700035,54260.9515872 2025-09-02,01:17:19.000,245,11035873,-795,0,1756775838,13440.413984819992,288.34670652000204,54260.79088344001 2025-09-02,01:17:20.000,245,11035887,-795,0,1756775839,13439.800980609994,288.3537556500014,54260.88870312001 2025-09-02,01:17:21.000,245,11035843,-795,0,1756775840,13439.181240090002,288.4524434699997,54260.51838576 2025-09-02,01:17:22.000,245,11035859,-795,0,1756775841,13438.77706149,288.5229347700006,54260.64415392001 2025-09-02,01:17:23.000,245,11035848,-795,0,1756775842,13438.494136469999,288.6004752000008,54260.66511528 2025-09-02,01:17:24.000,245,11035792,-795,0,1756775843,13438.420037059994,288.7132612799978,54260.748960720004 2025-09-02,01:17:25.000,245,11035768,-795,0,1756775844,13438.372882889998,288.88948953000363,54260.75594784 2025-09-02,01:17:26.000,245,11035834,-795,0,1756775845,13438.534554329999,289.10096342999896,54260.81184480001 2025-09-02,01:17:27.000,245,11035848,-795,0,1756775846,13438.81074303999,289.41112514999986,54260.74197360001 2025-09-02,01:17:28.000,245,11035855,-795,0,1756775847,13439.147558539997,289.7353851299995,54260.78389632 2025-09-02,01:17:29.000,245,11035871,-795,0,1756775848,13439.578682379994,290.0314485900017,54260.818831920005 2025-09-02,01:17:30.000,245,11035912,-795,0,1756775849,13439.962652049995,290.29931552999915,54260.88171600001 2025-09-02,01:17:31.000,245,11035842,-795,0,1756775850,13440.366830649997,290.4191507400028,54261.51055680001 2025-09-02,01:17:32.000,245,11035852,-795,0,1756775851,13440.555447329993,290.44734726000024,54261.41273712001 2025-09-02,01:17:33.000,245,11035858,-795,0,1756775852,13440.528502089997,290.3768559599994,54261.36382728001 2025-09-02,01:17:34.000,245,11035826,-795,0,1756775853,13440.420721130002,290.1089890200019,54261.51055680001 2025-09-02,01:17:35.000,245,11035852,-795,0,1756775854,13440.346621719997,289.75653252000484,54261.21011064 2025-09-02,01:17:36.000,245,11035861,-795,0,1756775855,13440.467875299997,289.39702689000114,54261.41273712001 2025-09-02,01:17:37.000,245,11035875,-795,0,1756775856,13440.683437219988,289.0798160400009,54261.63632496 2025-09-02,01:17:38.000,245,11035903,-795,0,1756775857,13440.959625929994,288.84014562000084,54261.67824768001 2025-09-02,01:17:39.000,245,11035866,-795,0,1756775858,13441.363804529996,288.6498191100036,54261.69920904001 2025-09-02,01:17:40.000,245,11035822,-795,0,1756775859,13441.808400989998,288.49473825000314,54262.08350064001 2025-09-02,01:17:41.000,245,11035846,-795,0,1756775860,13442.199106969994,288.4171978200029,54262.10446200001 2025-09-02,01:17:42.000,245,11035884,-795,0,1756775861,13442.59654926,288.2762152200012,54261.89484840001 2025-09-02,01:17:43.000,245,11035874,-795,0,1756775862,13442.731275459992,288.21277304999967,54261.73414464 2025-09-02,01:17:44.000,245,11035852,-795,0,1756775863,13442.879474280002,288.00129915000434,54261.29395608001 2025-09-02,01:17:45.000,245,11035887,-795,0,1756775864,13442.933364759992,287.83916916000453,54261.56645376 2025-09-02,01:17:46.000,245,11035870,-795,0,1756775865,13442.919892140002,287.70523569000216,54261.80401584 2025-09-02,01:17:47.000,245,11035879,-795,0,1756775866,13442.758220700001,287.5501548300017,54261.95773248 2025-09-02,01:17:48.000,245,11035881,-795,0,1756775867,13442.522449849996,287.49376178999955,54262.2442044 2025-09-02,01:17:49.000,245,11035843,-795,0,1756775868,13442.259733759995,287.3880248400019,54262.209268800005 2025-09-02,01:17:50.000,245,11035875,-795,0,1756775869,13441.943127189988,287.3245826700004,54262.09747488 2025-09-02,01:17:51.000,245,11035851,-795,0,1756775870,13441.693883719992,287.2399931100008,54262.08350064001 2025-09-02,01:17:52.000,245,11035891,-795,0,1756775871,13441.512003349992,287.14835442000185,54261.419724240004 2025-09-02,01:17:53.000,245,11035846,-795,0,1756775872,13441.363804529996,287.04966660000355,54261.30793032 2025-09-02,01:17:54.000,245,11035851,-795,0,1756775873,13441.37727715,286.9086840000018,54261.440685600006 2025-09-02,01:17:55.000,245,11035877,-795,0,1756775874,13441.464849179996,286.8311435700016,54261.56645376 2025-09-02,01:17:56.000,245,11035781,-795,0,1756775875,13441.505267039996,286.83819270000095,54261.67824768001 2025-09-02,01:17:57.000,245,11035808,-795,0,1756775876,13441.626520619997,286.70425922999857,54261.97869384 2025-09-02,01:17:58.000,245,11035853,-795,0,1756775877,13441.687147409997,286.619669669999,54261.98568096001 2025-09-02,01:17:59.000,245,11035855,-795,0,1756775878,13441.653465859992,286.4716379399979,54261.79702872001 2025-09-02,01:18:00.000,245,11035858,-795,0,1756775879,13441.532212279992,286.2672131700019,54261.37780152 2025-09-02,01:18:01.000,245,11035873,-795,0,1756775880,13441.485058109996,286.04869013999996,54261.58042800001 2025-09-02,01:18:02.000,245,11035863,-795,0,1756775881,13441.35706822,285.7737740700031,54261.440685600006 2025-09-02,01:18:03.000,245,11035900,-795,0,1756775882,13441.22907832999,285.4636123500022,54261.31491744001 2025-09-02,01:18:04.000,245,11035822,-795,0,1756775883,13441.343595599996,285.2521384499996,54261.60138936001 2025-09-02,01:18:05.000,245,11035818,-795,0,1756775884,13441.532212279992,285.06181194000237,54261.58042800001 2025-09-02,01:18:06.000,245,11035892,-795,0,1756775885,13441.767983129997,284.8785345600045,54261.55946664001 2025-09-02,01:18:07.000,245,11035810,-795,0,1756775886,13442.084589699989,284.75165022000147,54261.52453104 2025-09-02,01:18:08.000,245,11035856,-795,0,1756775887,13442.657176050001,284.6600115300025,54261.43369848001 2025-09-02,01:18:09.000,245,11035828,-795,0,1756775888,13443.216289779994,284.65296240000316,54261.30793032 2025-09-02,01:18:10.000,245,11035890,-795,0,1756775889,13443.69456779,284.6811589200006,54261.154213680005 2025-09-02,01:18:11.000,245,11035864,-795,0,1756775890,13444.475979749994,284.80099413000426,54261.45465984 2025-09-02,01:18:12.000,245,11035845,-795,0,1756775891,13444.981202999996,284.9913206400015,54261.538505280005 2025-09-02,01:18:13.000,245,11035859,-795,0,1756775892,13445.284336949997,285.13230324000324,54261.23805912 2025-09-02,01:18:14.000,245,11035884,-795,0,1756775893,13445.621152449989,285.3226297500005,54261.36382728001 2025-09-02,01:18:15.000,245,11035880,-795,0,1756775894,13445.95123164,285.54115278000245,54261.36382728001 2025-09-02,01:18:16.000,245,11035846,-795,0,1756775895,13446.402564409997,285.73852841999906,54261.084342480004 2025-09-02,01:18:17.000,245,11035869,-795,0,1756775896,13446.840424559989,286.04869013999996,54261.27998184 2025-09-02,01:18:18.000,245,11035875,-795,0,1756775897,13447.19071268,286.34475360000215,54261.321904560005 2025-09-02,01:18:19.000,245,11035880,-795,0,1756775898,13447.547737109991,286.6478661900037,54261.231072 2025-09-02,01:18:20.000,245,11035887,-795,0,1756775899,13447.911497849993,287.09901050999906,54261.3009432 2025-09-02,01:18:21.000,245,11035833,-795,0,1756775900,13448.46387526999,287.57835134999914,54261.51055680001 2025-09-02,01:18:22.000,245,11035883,-795,0,1756775901,13448.793954460001,288.1211343600007,54261.3009432 2025-09-02,01:18:23.000,245,11035878,-795,0,1756775902,13449.036461620002,288.77670344999933,54261.16818792 2025-09-02,01:18:24.000,245,11035880,-795,0,1756775903,13449.292441399994,289.4252234099986,54261.0214584 2025-09-02,01:18:25.000,245,11035857,-795,0,1756775904,13449.427167599999,290.0455468500004,54261.084342480004 2025-09-02,01:18:26.000,245,11035860,-795,0,1756775905,13449.494530699994,290.6658702900022,54261.14722656001 2025-09-02,01:18:27.000,245,11035876,-795,0,1756775906,13449.42043128999,291.2227515600025,54261.21709776001 2025-09-02,01:18:28.000,245,11035816,-795,0,1756775907,13449.191396749993,291.6809450100045,54261.18914928 2025-09-02,01:18:29.000,245,11035876,-795,0,1756775908,13448.962362209997,292.0897945500037,54261.36382728001 2025-09-02,01:18:30.000,245,11035869,-795,0,1756775909,13448.746800289991,292.3435632300025,54261.27998184 2025-09-02,01:18:31.000,245,11035838,-795,0,1756775910,13448.65249195,292.61143016999995,54261.27998184 2025-09-02,01:18:32.000,245,11035842,-795,0,1756775911,13448.50429312999,292.72421625000425,54260.90966448001 2025-09-02,01:18:33.000,245,11035858,-795,0,1756775912,13448.43019372,292.75946190000104,54260.483450160005 2025-09-02,01:18:34.000,245,11035909,-795,0,1756775913,13448.396512169995,292.80880581000383,54260.44152744 2025-09-02,01:18:35.000,245,11035839,-795,0,1756775914,13448.44366633999,292.8299532000019,54260.35069488 2025-09-02,01:18:36.000,245,11035835,-795,0,1756775915,13448.46387526999,292.77356015999976,54260.49043728 2025-09-02,01:18:37.000,245,11035849,-795,0,1756775916,13448.53123837,292.71011798999825,54260.707038 2025-09-02,01:18:38.000,245,11035837,-795,0,1756775917,13448.639019329996,292.4704475699982,54260.86075464001 2025-09-02,01:18:39.000,245,11035858,-795,0,1756775918,13448.645755639991,292.2307771499982,54260.651141040005 2025-09-02,01:18:40.000,245,11035846,-795,0,1756775919,13448.767009219991,291.8783206500011,54260.68607664 2025-09-02,01:18:41.000,245,11035828,-795,0,1756775920,13448.989307449992,291.5399624100028,54260.38563048001 2025-09-02,01:18:42.000,245,11035872,-795,0,1756775921,13449.211605679993,291.286193730004,54260.23890096001 2025-09-02,01:18:43.000,245,11035875,-795,0,1756775922,13449.48779439,291.0958672199995,54259.96640328 2025-09-02,01:18:44.000,245,11035777,-795,0,1756775923,13449.78419202999,291.0112776599999,54260.00133888001 2025-09-02,01:18:45.000,245,11035847,-795,0,1756775924,13449.865027749991,290.9125898400016,54259.84762224 2025-09-02,01:18:46.000,245,11035840,-795,0,1756775925,13450.026699189992,290.9478354899984,54260.23191384 2025-09-02,01:18:47.000,245,11035858,-795,0,1756775926,13450.255733730002,290.98308114000247,54260.21095248001 2025-09-02,01:18:48.000,245,11035869,-795,0,1756775927,13450.350042069993,291.046523310004,54260.15505552 2025-09-02,01:18:49.000,245,11035886,-795,0,1756775928,13450.491504579993,291.1099654799982,54260.148068400005 2025-09-02,01:18:50.000,245,11035891,-795,0,1756775929,13450.734011739994,291.1945550399978,54260.2528752 2025-09-02,01:18:51.000,245,11035837,-795,0,1756775930,13450.9091558,291.2438989500006,54260.23890096001 2025-09-02,01:18:52.000,245,11035782,-795,0,1756775931,13451.171871890001,291.36373416000424,54260.23191384 2025-09-02,01:18:53.000,245,11035806,-795,0,1756775932,13451.387433809992,291.41307806999976,54260.029287360005 2025-09-02,01:18:54.000,245,11035867,-795,0,1756775933,13451.636677279988,291.47652024000126,54260.30877216001 2025-09-02,01:18:55.000,245,11035873,-795,0,1756775934,13451.744458239998,291.57520805999957,54260.34370776 2025-09-02,01:18:56.000,245,11035791,-795,0,1756775935,13451.85897550999,291.6034045800043,54260.434540320006 2025-09-02,01:18:57.000,245,11035857,-795,0,1756775936,13451.92633861,291.64569936000044,54260.30877216001 2025-09-02,01:18:58.000,245,11035849,-795,0,1756775937,13451.825293959999,291.7161906600013,54260.15505552 2025-09-02,01:18:59.000,245,11035869,-795,0,1756775938,13451.730985619994,291.68799414000387,54260.44851456 2025-09-02,01:19:00.000,245,11035862,-795,0,1756775939,13451.555841560003,291.7020924000026,54260.47646304001 2025-09-02,01:19:01.000,245,11035859,-795,0,1756775940,13451.225762369992,291.77258370000345,54260.45550168001 2025-09-02,01:19:02.000,245,11035872,-795,0,1756775941,13450.94957366,291.87127152000176,54260.8467804 2025-09-02,01:19:03.000,245,11035872,-795,0,1756775942,13450.538658749989,291.89241890999983,54260.50441152001 2025-09-02,01:19:04.000,245,11035860,-795,0,1756775943,13450.201843249997,291.9981558600048,54260.42056608 2025-09-02,01:19:05.000,245,11035864,-795,0,1756775944,13449.858291439996,292.0756962899977,54260.434540320006 2025-09-02,01:19:06.000,245,11035828,-795,0,1756775945,13449.50800332,292.13913845999923,54260.09217144001 2025-09-02,01:19:07.000,245,11035868,-795,0,1756775946,13449.157715199988,292.1743841100033,54260.05723584 2025-09-02,01:19:08.000,245,11035794,-795,0,1756775947,13448.861317559997,292.2730719300016,54259.88954496 2025-09-02,01:19:09.000,245,11035777,-795,0,1756775948,13448.699646119996,292.2237280199988,54260.00133888001 2025-09-02,01:19:10.000,245,11035887,-795,0,1756775949,13448.578392539996,292.2096297600001,54260.23890096001 2025-09-02,01:19:11.000,245,11035867,-795,0,1756775950,13448.45040265,292.1955315000014,54260.18999112001 2025-09-02,01:19:12.000,245,11035836,-795,0,1756775951,13448.295467519994,292.0263523800022,54259.99435176 2025-09-02,01:19:13.000,245,11035900,-795,0,1756775952,13448.30220382999,291.9840575999988,54259.95941616 2025-09-02,01:19:14.000,245,11035890,-795,0,1756775953,13448.356094309995,292.01930325000285,54259.35153672001 2025-09-02,01:19:15.000,245,11035861,-795,0,1756775954,13448.349358,292.0404506400009,54259.51922760001 2025-09-02,01:19:16.000,245,11035868,-795,0,1756775955,13448.416721099995,292.1109419400018,54259.44935640001 2025-09-02,01:19:17.000,245,11035796,-795,0,1756775956,13448.416721099995,292.2730719300016,54259.407433680004 2025-09-02,01:19:18.000,245,11035905,-795,0,1756775957,13448.36283061999,292.36471062000055,54259.6240344 2025-09-02,01:19:19.000,245,11035869,-795,0,1756775958,13448.36956693,292.49159496000357,54259.61006016 2025-09-02,01:19:20.000,245,11035839,-795,0,1756775959,13448.45040265,292.62552842999867,54259.67993136 2025-09-02,01:19:21.000,245,11035890,-795,0,1756775960,13448.618810399996,292.79470754999784,54259.88255784001 2025-09-02,01:19:22.000,245,11035824,-555,0,1756775961,13448.62554670999,293.0343779699979,54259.54717608001 2025-09-02,01:19:23.000,245,11035823,-795,0,1756775962,13448.59186516,293.2106062200037,54259.38647232 2025-09-02,01:19:24.000,245,11035822,-795,0,1756775963,13448.699646119996,293.5348662000033,54259.28166552001 2025-09-02,01:19:25.000,245,11035810,-795,0,1756775964,13448.706382429991,293.8027331400008,54259.24672992 2025-09-02,01:19:26.000,245,11035800,-795,0,1756775965,13448.62554670999,294.10584573000233,54259.40044656001 2025-09-02,01:19:27.000,245,11035789,-795,0,1756775966,13448.5514473,294.3525652800017,54259.44935640001 2025-09-02,01:19:28.000,245,11035864,-795,0,1756775967,13448.51102944,294.64157961000456,54259.51224048 2025-09-02,01:19:29.000,245,11035835,-795,0,1756775968,13448.57165623,294.90944655000203,54259.526214720005 2025-09-02,01:19:30.000,245,11035909,-795,0,1756775969,13448.416721099995,295.1914117499982,54259.309614000005 2025-09-02,01:19:31.000,245,11035836,-795,0,1756775970,13448.49082051,295.4240330399989,54259.3445496 2025-09-02,01:19:32.000,245,11035812,-795,0,1756775971,13448.497556819995,295.72714563000045,54259.42140792001 2025-09-02,01:19:33.000,245,11035825,-795,0,1756775972,13448.42345740999,296.08665126000415,54259.28166552001 2025-09-02,01:19:34.000,245,11035858,-795,0,1756775973,13448.36283061999,296.4038621100044,54259.30262688001 2025-09-02,01:19:35.000,245,11035856,-795,0,1756775974,13448.26178596999,296.72812209000404,54259.37249808001 2025-09-02,01:19:36.000,245,11035873,-795,0,1756775975,13448.18095024999,296.9818907700028,54259.56813744001 2025-09-02,01:19:37.000,245,11035885,-795,0,1756775976,13448.106850839999,297.1933646699981,54259.60307304 2025-09-02,01:19:38.000,245,11035860,-795,0,1756775977,13448.019278809988,297.4259859599988,54259.71486696001 2025-09-02,01:19:39.000,245,11035827,-795,0,1756775978,13447.884552609998,297.5387720400031,54259.36551096 2025-09-02,01:19:40.000,245,11035849,-795,0,1756775979,13447.918234160003,297.6515581200001,54259.37249808001 2025-09-02,01:19:41.000,245,11035875,-795,0,1756775980,13448.073169289994,297.69385290000355,54259.6240344 2025-09-02,01:19:42.000,245,11035844,-795,0,1756775981,13448.160741319989,297.722049420001,54259.67993136 2025-09-02,01:19:43.000,245,11035847,-795,0,1756775982,13448.28199489999,297.72909855000034,54259.8685836 2025-09-02,01:19:44.000,245,11035858,-795,0,1756775983,13448.51102944,297.8207372399993,54260.16902976001 2025-09-02,01:19:45.000,245,11035841,-795,0,1756775984,13448.665964569991,297.8841794100008,54259.910506320004 2025-09-02,01:19:46.000,245,11035874,-795,0,1756775985,13448.901735419997,297.961719840001,54260.2528752 2025-09-02,01:19:47.000,245,11035882,-795,0,1756775986,13449.157715199988,297.961719840001,54260.1131328 2025-09-02,01:19:48.000,245,11035803,-795,0,1756775987,13449.427167599999,298.00401462000445,54260.17601688 2025-09-02,01:19:49.000,245,11035827,-795,0,1756775988,13449.66967476,298.0463094000006,54260.21793960001 2025-09-02,01:19:50.000,245,11035820,-795,0,1756775989,13449.80440095999,298.0181128800032,54260.40659184001 2025-09-02,01:19:51.000,245,11035870,-795,0,1756775990,13449.932390850001,297.98991635999846,54260.75594784 2025-09-02,01:19:52.000,245,11035880,-795,0,1756775991,13450.080589669997,297.9969654899978,54261.19613640001 2025-09-02,01:19:54.000,245,11035925,-795,0,1756775993,13450.518449819989,298.12384983000084,54261.32889168 2025-09-02,01:19:55.000,245,11035841,-795,0,1756775994,13450.68012125999,298.07450591999805,54261.37780152 2025-09-02,01:19:56.000,245,11035823,-795,0,1756775995,13450.94957366,297.9687689700004,54260.99350992 2025-09-02,01:19:57.000,245,11035820,-795,0,1756775996,13451.272916540001,297.8841794100008,54261.14722656001 2025-09-02,01:19:58.000,245,11035829,-795,0,1756775997,13451.508687389993,297.848933760004,54261.17517504001 2025-09-02,01:19:59.000,245,11035868,-795,0,1756775998,13451.87918443999,297.9053267999989,54261.35684016 2025-09-02,01:20:00.000,245,11035845,-795,0,1756775999,13452.16210945999,298.0322111400019,54261.43369848001 2025-09-02,01:20:01.000,245,11035872,-795,0,1756776000,13452.546079129992,298.05335852999997,54261.88087416 2025-09-02,01:20:02.000,245,11035828,-795,0,1756776001,13452.916576179989,298.0674567899987,54262.11843624 2025-09-02,01:20:03.000,245,11035856,-795,0,1756776002,13453.36790895,298.0604076599993,54262.30010136001 2025-09-02,01:20:04.000,245,11035830,-795,0,1756776003,13453.671042900001,297.9969654899978,54261.86689992001 2025-09-02,01:20:05.000,245,11035862,-795,0,1756776004,13454.061748879998,297.8630320200027,54262.055552159996 2025-09-02,01:20:06.000,245,11035831,-795,0,1756776005,13454.40530069,297.70795116000227,54261.922796880004 2025-09-02,01:20:07.000,245,11035860,-795,0,1756776006,13454.809479290001,297.58106681999925,54262.055552159996 2025-09-02,01:20:08.000,245,11035886,-795,0,1756776007,13455.159767409998,297.5105755199984,54262.209268800005 2025-09-02,01:20:09.000,245,11035859,-795,0,1756776008,13455.523528149999,297.4118877000001,54262.446830880006 2025-09-02,01:20:10.000,245,11035857,-795,0,1756776009,13455.65825434999,297.35549465999793,54262.27215288001 2025-09-02,01:20:11.000,245,11035888,-795,0,1756776010,13456.022015089991,297.29910162000306,54262.782212640006 2025-09-02,01:20:12.000,245,11035836,-795,0,1756776011,13456.304940109992,297.1651681500007,54262.65644448001 2025-09-02,01:20:13.000,245,11035833,-795,0,1756776012,13456.473347859988,297.17221728000004,54262.63548312001 2025-09-02,01:20:14.000,245,11035856,-795,0,1756776013,13456.567656199994,297.2286103200022,54262.60753464001 2025-09-02,01:20:15.000,245,11035876,-795,0,1756776014,13456.810163359994,297.34844552999857,54262.593560400004 2025-09-02,01:20:16.000,245,11035905,-795,0,1756776015,13456.890999079995,297.4259859599988,54262.6983672 2025-09-02,01:20:17.000,245,11035875,-795,0,1756776016,13457.012252659995,297.5740176899999,54262.79618688 2025-09-02,01:20:18.000,245,11035886,-795,0,1756776017,13457.16718779,297.67975464000483,54263.04073608001 2025-09-02,01:20:19.000,245,11035890,-795,0,1756776018,13457.322122919992,297.7854915900025,54263.047723200005 2025-09-02,01:20:20.000,245,11035841,-795,0,1756776019,13457.402958639992,297.81368810999993,54262.9079808 2025-09-02,01:20:21.000,245,11035847,-795,0,1756776020,13457.349068160001,297.8700811500021,54262.60753464001 2025-09-02,01:20:22.000,245,11035869,-795,0,1756776021,13457.423167569992,297.961719840001,54262.67041872 2025-09-02,01:20:23.000,245,11035867,-795,0,1756776022,13457.551157460002,298.07450591999805,54262.91496792 2025-09-02,01:20:24.000,245,11035862,-795,0,1756776023,13457.544421149993,298.1520463499983,54262.74028992 2025-09-02,01:20:25.000,245,11035873,-795,0,1756776024,13457.578102699998,298.2295867799985,54262.95689064 2025-09-02,01:20:26.000,245,11035879,-795,0,1756776025,13457.813873549989,298.2577833000032,54263.264323920004 2025-09-02,01:20:27.000,245,11035862,-795,0,1756776026,13457.847555099994,298.25073417000385,54263.08964592001 2025-09-02,01:20:28.000,245,11035826,-795,0,1756776027,13457.989017609994,298.2084393900004,54262.90099368001 2025-09-02,01:20:29.000,245,11035903,-795,0,1756776028,13458.029435469994,298.0956533100034,54262.495740720005 2025-09-02,01:20:30.000,245,11035871,-795,0,1756776029,13458.17763428999,297.9476215800023,54262.40490816 2025-09-02,01:20:31.000,245,11035879,-795,0,1756776030,13458.460559309991,297.80663898000057,54262.43984376001 2025-09-02,01:20:32.000,245,11035916,-795,0,1756776031,13458.730011710002,297.6022142100046,54262.558624799996 2025-09-02,01:20:33.000,245,11035828,-795,0,1756776032,13459.006200419994,297.3766420500033,54262.93592928 2025-09-02,01:20:34.000,245,11035876,-795,0,1756776033,13459.21502602999,297.1228733700045,54262.75426416001 2025-09-02,01:20:35.000,245,11035865,-795,0,1756776034,13459.56531415,296.9466451199987,54262.80317400001 2025-09-02,01:20:36.000,245,11035842,-795,0,1756776035,13459.861711789992,296.7563186100015,54262.79618688 2025-09-02,01:20:37.000,245,11035849,-795,0,1756776036,13460.003174299993,296.58009036000294,54262.46779224001 2025-09-02,01:20:38.000,245,11035852,-795,0,1756776037,13460.137900499998,296.44615689000057,54262.23721728 2025-09-02,01:20:39.000,245,11035899,-795,0,1756776038,13460.326517179994,296.26992864000204,54262.14638472 2025-09-02,01:20:40.000,245,11035897,-795,0,1756776039,13460.52187017,295.97386517999985,54262.11843624 2025-09-02,01:20:41.000,245,11035892,-795,0,1756776040,13460.76437733,295.77648954000324,54262.58657328001 2025-09-02,01:20:42.000,245,11035904,-795,0,1756776041,13460.932785079996,295.4733769500017,54262.56561192001 2025-09-02,01:20:43.000,245,11035899,-795,0,1756776042,13461.074247589997,295.2125591400036,54262.50272784 2025-09-02,01:20:44.000,245,11035793,-795,0,1756776043,13461.296545819998,294.9587904600048,54262.46080512 2025-09-02,01:20:45.000,245,11035850,-795,0,1756776044,13461.606416079994,294.8178078600031,54262.258178640004 2025-09-02,01:20:46.000,245,11035861,-795,0,1756776045,13461.88260479,294.79666046999773,54262.18830744 2025-09-02,01:20:47.000,245,11035805,-795,0,1756776046,13462.219420289992,294.8812500300046,54262.06253928001 2025-09-02,01:20:48.000,245,11035922,-795,0,1756776047,13462.630335199989,295.0786256700012,54262.2442044 2025-09-02,01:20:49.000,245,11035860,-795,0,1756776048,13463.00083225,295.25485391999973,54262.39792104001 2025-09-02,01:20:50.000,245,11035882,-795,0,1756776049,13463.303966200001,295.459278690003,54262.3839468 2025-09-02,01:20:51.000,245,11035883,-795,0,1756776050,13463.822662069993,295.6496052000002,54262.60753464001 2025-09-02,01:20:52.000,245,11035836,-795,0,1756776051,13464.15274125999,295.903373879999,54262.62150888 2025-09-02,01:20:53.000,245,11035817,-795,0,1756776052,13464.597337719992,296.13599516999966,54262.36298544 2025-09-02,01:20:54.000,245,11035862,-795,0,1756776053,13464.772481779997,296.30517428999883,54262.279140000006 2025-09-02,01:20:55.000,245,11035819,-795,0,1756776054,13465.089088349989,296.38271471999906,54262.62150888 2025-09-02,01:20:56.000,245,11035851,-795,0,1756776055,13465.41243122999,296.46730427999864,54262.67740584 2025-09-02,01:20:57.000,245,11035850,-795,0,1756776056,13465.735774109991,296.5659921000042,54263.07567168 2025-09-02,01:20:58.000,245,11035849,-795,0,1756776057,13466.005226510002,296.6082868800004,54263.32720800001 2025-09-02,01:20:59.000,245,11035850,-795,0,1756776058,13466.422877729994,296.61533600999974,54263.27829816001 2025-09-02,01:21:00.000,245,11035830,-795,0,1756776059,13466.806847399996,296.6223851399991,54263.12458152 2025-09-02,01:21:01.000,245,11035841,-795,0,1756776060,13467.204289690002,296.61533600999974,54262.9079808 2025-09-02,01:21:02.000,245,11035904,-795,0,1756776061,13467.70951293999,296.54484470999887,54262.94291640001 2025-09-02,01:21:03.000,245,11035878,-795,0,1756776062,13468.207999879996,296.5659921000042,54262.998813360005 2025-09-02,01:21:04.000,245,11035904,-795,0,1756776063,13468.672805269998,296.55894297000486,54262.92195504001 2025-09-02,01:21:05.000,245,11035897,-795,0,1756776064,13469.359908890001,296.6646799200025,54263.3970792 2025-09-02,01:21:06.000,245,11035900,-795,0,1756776065,13469.979649409994,296.74222035000275,54263.80233216 2025-09-02,01:21:07.000,245,11035852,-795,0,1756776066,13470.43771849,296.90435034000257,54263.90015184 2025-09-02,01:21:08.000,245,11035805,-795,0,1756776067,13470.889051259997,296.98893990000215,54263.80233216 2025-09-02,01:21:09.000,245,11035864,-795,0,1756776068,13471.28649354999,297.0312346799983,54263.70451248 2025-09-02,01:21:10.000,245,11035810,-795,0,1756776069,13471.724353699996,296.98893990000215,54263.42502768001 2025-09-02,01:21:11.000,245,11035831,-795,0,1756776070,13472.027487649997,296.98893990000215,54263.55778296 2025-09-02,01:21:12.000,245,11035880,-795,0,1756776071,13472.269994809998,296.93959598999936,54263.648615520004 2025-09-02,01:21:13.000,245,11035871,-795,0,1756776072,13472.50576565999,296.9818907700028,54263.57175720001 2025-09-02,01:21:14.000,245,11035827,-795,0,1756776073,13472.65396448,297.15106989000196,54263.73944808001 2025-09-02,01:21:15.000,245,11035808,-795,0,1756776074,13472.87626271,297.49647725999966,54263.80931928001 2025-09-02,01:21:16.000,245,11035802,-795,0,1756776075,13473.085088319996,297.9053267999989,54264.13771392 2025-09-02,01:21:17.000,245,11035797,-795,0,1756776076,13473.300650240002,298.3917167699983,54264.09579120001 2025-09-02,01:21:18.000,245,11035878,-795,0,1756776077,13473.529684779998,298.8710576099984,54263.837267760005 2025-09-02,01:21:19.000,245,11035860,-795,0,1756776078,13473.644202049989,299.38564410000254,54263.718486720005 2025-09-02,01:21:20.000,245,11035894,-795,0,1756776079,13473.718301459994,299.8508866800039,54263.788357920006 2025-09-02,01:21:21.000,245,11035858,-795,0,1756776080,13473.879972899995,300.38662055999885,54263.669576880005 2025-09-02,01:21:22.000,245,11035857,-795,0,1756776081,13473.96754492999,300.9153053100017,54263.956048800006 2025-09-02,01:21:23.000,245,11035899,-795,0,1756776082,13474.07532589,301.46513745000266,54263.97701016001 2025-09-02,01:21:24.000,245,11035828,-795,0,1756776083,13474.041644339995,301.9515274200021,54263.7464352 2025-09-02,01:21:25.000,245,11035793,-795,0,1756776084,13474.13595268,302.3110330499985,54263.76040944001 2025-09-02,01:21:26.000,245,11035830,-795,0,1756776085,13474.08879850999,302.5718508600039,54263.501886000005 2025-09-02,01:21:27.000,245,11035831,-795,0,1756776086,13474.0146991,302.8044721500046,54263.58573144 2025-09-02,01:21:28.000,245,11035874,-795,0,1756776087,13473.88670920999,302.89611084000353,54263.55778296 2025-09-02,01:21:29.000,245,11035865,-795,0,1756776088,13473.79240087,303.05824083000334,54263.383104960005 2025-09-02,01:21:30.000,245,11035879,-795,0,1756776089,13473.80587348999,303.17102691000036,54263.452976160006 2025-09-02,01:21:31.000,245,11035852,-795,0,1756776090,13473.92712706999,303.2485673400006,54263.58573144 2025-09-02,01:21:32.000,245,11035775,-795,0,1756776091,13473.960808619995,303.22037082000315,54263.432014800004 2025-09-02,01:21:33.000,245,11035846,-795,0,1756776092,13474.04838064999,303.09348648000014,54263.32720800001 2025-09-02,01:21:34.000,245,11035868,-795,0,1756776093,13473.98775385999,303.0018477900012,54263.0826588 2025-09-02,01:21:35.000,245,11035900,-795,0,1756776094,13474.0146991,302.95955300999776,54262.65644448001 2025-09-02,01:21:36.000,245,11035869,-795,0,1756776095,13474.001226479995,302.86086518999946,54262.55163768 2025-09-02,01:21:37.000,245,11035880,-795,0,1756776096,13474.0146991,302.6916860700003,54262.64247024 2025-09-02,01:21:38.000,245,11035868,-795,0,1756776097,13474.0146991,302.28988566000044,54262.63548312001 2025-09-02,01:21:39.000,245,11035867,-795,0,1756776098,13473.92712706999,301.97267481000017,54262.65644448001 2025-09-02,01:21:40.000,245,11035849,-795,0,1756776099,13473.85302766,301.5779235299997,54262.40490816 2025-09-02,01:21:41.000,245,11035798,-795,0,1756776100,13473.79240087,301.40169528000115,54262.328049840005 2025-09-02,01:21:42.000,245,11035860,-795,0,1756776101,13473.738510389994,301.3241548500009,54261.90183552 2025-09-02,01:21:43.000,245,11035825,-795,0,1756776102,13473.603784189989,301.46513745000266,54261.52453104 2025-09-02,01:21:44.000,245,11035865,-795,0,1756776103,13473.368013339998,301.5074322299988,54261.154213680005 2025-09-02,01:21:45.000,245,11035857,-795,0,1756776104,13473.374749649993,301.43694092999795,54261.17517504001 2025-09-02,01:21:46.000,245,11035881,-795,0,1756776105,13473.583575259989,301.40169528000115,54261.154213680005 2025-09-02,01:21:47.000,245,11035867,-795,0,1756776106,13473.819346109995,301.46513745000266,54261.13325232 2025-09-02,01:21:48.000,245,11035750,-795,0,1756776107,13474.06858957999,301.6413657000012,54261.3358788 2025-09-02,01:21:49.000,245,11035909,-795,0,1756776108,13474.445822939997,302.00792046000424,54261.29395608001 2025-09-02,01:21:50.000,245,11035870,-795,0,1756776109,13474.957782499994,302.3392295700032,54261.18914928 2025-09-02,01:21:51.000,245,11035881,-795,0,1756776110,13475.402378959996,302.7198825899977,54260.97953568001 2025-09-02,01:21:52.000,245,11035837,-795,0,1756776111,13475.860448039988,303.0159460499999,54260.87472888 2025-09-02,01:21:53.000,245,11035871,-795,0,1756776112,13476.28483556999,303.4247955899991,54260.72799936 2025-09-02,01:21:54.000,245,11035841,-795,0,1756776113,13476.581233209996,303.7702029600041,54260.581269840004 2025-09-02,01:21:55.000,245,11035847,-795,0,1756776114,13476.796795130002,303.9816768599994,54260.56030848 2025-09-02,01:21:56.000,245,11035814,-795,0,1756776115,13476.918048710002,304.2283964099988,54260.88870312001 2025-09-02,01:21:57.000,245,11035818,-795,0,1756776116,13476.931521329992,304.4962633500036,54260.76293496001 2025-09-02,01:21:58.000,245,11035881,-795,0,1756776117,13476.938257640002,304.81347420000384,54260.75594784 2025-09-02,01:21:59.000,245,11035895,-795,0,1756776118,13476.918048710002,305.25756938999984,54260.867741760005 2025-09-02,01:22:00.000,245,11035842,-795,0,1756776119,13476.911312399992,305.61707502000354,54260.3926176 2025-09-02,01:22:01.000,245,11035870,-795,0,1756776120,13477.140346939988,305.97658064999996,54260.54633424001 2025-09-02,01:22:02.000,245,11035867,-795,0,1756776121,13477.38285409999,306.33608628000366,54260.769922080006 2025-09-02,01:22:03.000,245,11035851,-795,0,1756776122,13477.53105292,306.7590340800016,54260.80485768 2025-09-02,01:22:04.000,245,11035771,-795,0,1756776123,13477.63209757,307.12558884000464,54260.68607664 2025-09-02,01:22:05.000,245,11035822,-795,0,1756776124,13478.009330929992,307.40755404000083,54260.86075464001 2025-09-02,01:22:06.000,245,11035800,-795,0,1756776125,13478.278783330003,307.56968403000064,54260.937612960006 2025-09-02,01:22:07.000,245,11035844,-795,0,1756776126,13478.359619049988,307.8023053200013,54260.818831920005 2025-09-02,01:22:08.000,245,11035856,-795,0,1756776127,13478.736852409995,307.99968095999793,54260.89569024 2025-09-02,01:22:09.000,245,11035883,-795,0,1756776128,13479.019777429996,308.2323022499986,54260.90966448001 2025-09-02,01:22:10.000,245,11035890,-795,0,1756776129,13479.188185179992,308.5424639699995,54261.01447128 2025-09-02,01:22:11.000,245,11035881,-795,0,1756776130,13479.531736989993,308.84557656000106,54261.23805912 2025-09-02,01:22:12.000,245,11035844,-795,0,1756776131,13479.787716769999,309.0006574200015,54261.43369848001 2025-09-02,01:22:13.000,245,11035914,-795,0,1756776132,13479.94265189999,309.24032784000156,54261.776067360006 2025-09-02,01:22:14.000,245,11035860,-795,0,1756776133,13480.077378099995,309.3460647899992,54261.64331208 2025-09-02,01:22:15.000,245,11035809,-795,0,1756776134,13480.19189537,309.6632756399995,54261.587415120004 2025-09-02,01:22:16.000,245,11035888,-795,0,1756776135,13480.447875149992,310.00868301000446,54261.83196432 2025-09-02,01:22:17.000,245,11035875,-795,0,1756776136,13480.676909690003,310.43867994000175,54261.79702872001 2025-09-02,01:22:18.000,245,11035850,-795,0,1756776137,13481.04067042999,310.78408730999945,54262.00664232 2025-09-02,01:22:19.000,245,11035865,-795,0,1756776138,13481.32359544999,311.19293684999866,54262.1393976 2025-09-02,01:22:20.000,245,11035894,-795,0,1756776139,13481.532421060001,311.60178638999787,54262.41189528 2025-09-02,01:22:21.000,245,11035855,-795,0,1756776140,13481.734510360002,312.10932375000266,54262.69138008 2025-09-02,01:22:22.000,245,11035847,-795,0,1756776141,13481.950072279993,312.5252224200012,54263.13156864 2025-09-02,01:22:23.000,245,11035858,-795,0,1756776142,13482.078062169989,312.76489284000127,54263.215414080005 2025-09-02,01:22:24.000,245,11035864,-795,0,1756776143,13482.078062169989,312.9270228300011,54263.07567168 2025-09-02,01:22:25.000,245,11035873,-795,0,1756776144,13482.232997299994,313.0045632600013,54263.11060728001 2025-09-02,01:22:26.000,245,11035869,-795,0,1756776145,13482.36098718999,313.08210369000153,54263.14554288 2025-09-02,01:22:27.000,245,11035878,-795,0,1756776146,13482.40814136,313.20898803000455,54263.27829816001 2025-09-02,01:22:28.000,245,11035753,-795,0,1756776147,13482.435086599995,313.25833194000006,54263.37611784001 2025-09-02,01:22:29.000,245,11035807,-795,0,1756776148,13482.394668739995,313.2512828100007,54263.3621436 2025-09-02,01:22:30.000,245,11035835,-795,0,1756776149,13482.374459809995,313.1173493399983,54263.788357920006 2025-09-02,01:22:31.000,245,11035824,-795,0,1756776150,13482.32730564,313.0045632600013,54264.08181696 2025-09-02,01:22:32.000,245,11035859,-795,0,1756776151,13482.313833019994,312.9270228300011,54264.291430560006 2025-09-02,01:22:33.000,245,11035895,-795,0,1756776152,13482.28015146999,312.8917771800043,54264.36828888 2025-09-02,01:22:34.000,245,11035892,-795,0,1756776153,13482.131952649994,312.7084997999991,54263.85822912001 2025-09-02,01:22:35.000,245,11035865,-795,0,1756776154,13482.192579439994,312.56751720000466,54264.24950784 2025-09-02,01:22:36.000,245,11035821,-795,0,1756776155,13482.098271099989,312.4688293799991,54264.102778320004 2025-09-02,01:22:37.000,245,11035859,-795,0,1756776156,13481.929863349993,312.4335837300023,54264.06784272 2025-09-02,01:22:38.000,245,11035876,-795,0,1756776157,13481.815346080002,312.37719069000013,54264.41719872 2025-09-02,01:22:39.000,245,11035883,-795,0,1756776158,13481.626729399992,312.34194504000334,54264.340340400006 2025-09-02,01:22:40.000,245,11035881,-795,0,1756776159,13481.43137641,312.334895910004,54264.172649520006 2025-09-02,01:22:41.000,245,11035868,-795,0,1756776160,13481.539157369996,312.3489941700027,54264.38226312001 2025-09-02,01:22:42.000,245,11035864,-795,0,1756776161,13481.559366299996,312.30669938999927,54264.31239192001 2025-09-02,01:22:43.000,245,11035875,-795,0,1756776162,13481.694092500002,312.3630924300014,54264.28444344001 2025-09-02,01:22:44.000,245,11035836,-795,0,1756776163,13481.707565119992,312.4335837300023,54264.10976544 2025-09-02,01:22:45.000,245,11035831,-795,0,1756776164,13481.795137150002,312.58866459000274,54264.21457224001 2025-09-02,01:22:46.000,245,11035832,-795,0,1756776165,13481.862500249998,312.73669632000383,54264.43117296001 2025-09-02,01:22:47.000,245,11035886,-795,0,1756776166,13481.808609769992,312.8283350100028,54264.46610856 2025-09-02,01:22:48.000,245,11035871,-795,0,1756776167,13481.761455599997,312.87062978999893,54264.56392824 2025-09-02,01:22:49.000,245,11035867,-795,0,1756776168,13481.545893679991,313.0045632600013,54264.5150184 2025-09-02,01:22:50.000,245,11035831,-795,0,1756776169,13481.26296865999,313.1173493399983,54264.34732752 2025-09-02,01:22:51.000,245,11035840,-795,0,1756776170,13481.215814489995,313.24423368000134,54264.389250240005 2025-09-02,01:22:52.000,245,11035885,-795,0,1756776171,13480.905944229999,313.3358723700003,54264.40322448 2025-09-02,01:22:53.000,245,11035878,-795,0,1756776172,13480.582601349997,313.5614445300016,54264.59187672 2025-09-02,01:22:54.000,245,11035885,-795,0,1756776173,13480.25252216,313.77996756000357,54264.459121440006 2025-09-02,01:22:55.000,245,11035882,-795,0,1756776174,13480.15147751,314.04783450000104,54264.92027136 2025-09-02,01:22:56.000,245,11035870,-795,0,1756776175,13480.08411440999,314.2240627499996,54265.05302664001 2025-09-02,01:22:57.000,245,11035826,-795,0,1756776176,13480.07064179,314.55537185999856,54264.990142560004 2025-09-02,01:22:58.000,245,11035845,-795,0,1756776177,13480.07064179,314.8091405400046,54265.13687208 2025-09-02,01:22:59.000,245,11035876,-795,0,1756776178,13480.077378099995,315.01356531000056,54264.8294388 2025-09-02,01:23:00.000,245,11035896,-795,0,1756776179,13480.04369654999,315.1545479100023,54264.80847744 2025-09-02,01:23:01.000,245,11035869,-795,0,1756776180,13480.08411440999,315.24618660000124,54264.95520696001 2025-09-02,01:23:02.000,245,11035861,-795,0,1756776181,13480.198631679996,315.4647096300032,54264.89931 2025-09-02,01:23:03.000,245,11035876,-795,0,1756776182,13480.340094189996,315.61979049000365,54265.16482056 2025-09-02,01:23:04.000,245,11035912,-795,0,1756776183,13480.542183489997,315.80306787000154,54265.36045992 2025-09-02,01:23:05.000,245,11035886,-795,0,1756776184,13480.777954339988,315.9370013400039,54265.53513792001 2025-09-02,01:23:06.000,245,11035886,-795,0,1756776185,13480.986779949999,316.01454177000414,54265.64693184 2025-09-02,01:23:07.000,245,11035916,-795,0,1756776186,13480.959834709989,316.0215909000035,54265.54911216 2025-09-02,01:23:08.000,245,11035889,-795,0,1756776187,13480.959834709989,315.96519786000135,54265.129884960006 2025-09-02,01:23:09.000,245,11035911,-795,0,1756776188,13480.838581129989,315.85241178000433,54265.03206528001 2025-09-02,01:23:10.000,245,11035846,-795,0,1756776189,13480.676909690003,315.75372395999875,54264.71065776 2025-09-02,01:23:11.000,245,11035901,-795,0,1756776190,13480.690382309993,315.5422500600034,54264.8294388 2025-09-02,01:23:12.000,245,11035875,-795,0,1756776191,13480.771218029993,315.30962877000275,54265.19975616001 2025-09-02,01:23:13.000,245,11035897,-795,0,1756776192,13480.683645999998,315.055860090004,54265.1438592 2025-09-02,01:23:14.000,245,11035839,-795,0,1756776193,13480.393984670001,314.73160011000436,54264.86437440001 2025-09-02,01:23:15.000,245,11035866,-795,0,1756776194,13480.367039429992,314.35799622000195,54265.05302664001 2025-09-02,01:23:16.000,245,11035860,-795,0,1756776195,13480.19189537,313.9068518999993,54264.73860624 2025-09-02,01:23:17.000,245,11035833,-795,0,1756776196,13479.90223403999,313.49095323000074,54264.56392824 2025-09-02,01:23:18.000,245,11035888,-795,0,1756776197,13479.666463189998,313.09620195000025,54264.35431464 2025-09-02,01:23:19.000,245,11035867,-795,0,1756776198,13479.430692339993,312.66620502000296,54264.03290712 2025-09-02,01:23:20.000,245,11035878,-795,0,1756776199,13479.181448869997,312.1586676599982,54263.97701016001 2025-09-02,01:23:21.000,245,11035896,-795,0,1756776200,13479.127558389991,311.5806389999998,54264.24950784 2025-09-02,01:23:22.000,245,11035883,-795,0,1756776201,13479.03325005,311.0026103400014,54264.14470104001 2025-09-02,01:23:23.000,245,11035827,-795,0,1756776202,13478.96588694999,310.50212211000326,54264.151688160004 2025-09-02,01:23:24.000,245,11035848,-795,0,1756776203,13478.84463336999,310.05802692,54263.69752536 2025-09-02,01:23:25.000,245,11035835,-795,0,1756776204,13478.90526015999,309.599833469998,54263.76040944001 2025-09-02,01:23:26.000,245,11035838,-795,0,1756776205,13478.979359569996,309.2191804500035,54263.788357920006 2025-09-02,01:23:27.000,245,11035807,-795,0,1756776206,13479.039986359996,308.91606786000193,54263.767396560004 2025-09-02,01:23:28.000,245,11035818,-795,0,1756776207,13479.107349459991,308.6129552700004,54263.71149960001 2025-09-02,01:23:29.000,245,11035863,-795,0,1756776208,13479.147767319992,308.4296778900025,54263.77438368 2025-09-02,01:23:30.000,245,11035870,-795,0,1756776209,13479.302702449997,308.17590921000374,54263.767396560004 2025-09-02,01:23:31.000,245,11035834,-795,0,1756776210,13479.498055439988,308.0137792200039,54263.9211132 2025-09-02,01:23:32.000,245,11035883,-795,0,1756776211,13479.646254259998,307.87984575000155,54263.84425488 2025-09-02,01:23:33.000,245,11035875,-795,0,1756776212,13479.713617359994,307.71771576000174,54263.48791176 2025-09-02,01:23:34.000,245,11035884,-795,0,1756776213,13479.679935809989,307.5978805499981,54263.313233760004 2025-09-02,01:23:35.000,245,11035864,-795,0,1756776214,13479.733826289994,307.44984882000426,54263.59271856001 2025-09-02,01:23:36.000,245,11035861,-795,0,1756776215,13479.733826289994,307.2806696999978,54263.64162840001 2025-09-02,01:23:37.000,245,11035884,-795,0,1756776216,13479.673199499994,307.118539709998,54263.86521624 2025-09-02,01:23:38.000,245,11035872,-795,0,1756776217,13479.626045329998,306.9987045000016,54264.15867528 2025-09-02,01:23:39.000,245,11035872,-795,0,1756776218,13479.632781639993,306.86477102999925,54263.87919048001 2025-09-02,01:23:40.000,245,11035895,-795,0,1756776219,13479.679935809989,306.8365745100018,54263.79534504 2025-09-02,01:23:41.000,245,11035831,-795,0,1756776220,13479.754035219994,306.81542712000373,54263.65560264 2025-09-02,01:23:42.000,245,11035875,-795,0,1756776221,13479.673199499994,306.82952538000245,54263.51586024 2025-09-02,01:23:43.000,245,11035837,-795,0,1756776222,13479.558682229988,306.91411494000204,54263.3970792 2025-09-02,01:23:44.000,245,11035864,-795,0,1756776223,13479.397010790002,306.85067277000053,54263.37611784001 2025-09-02,01:23:45.000,245,11035919,-795,0,1756776224,13479.248811969992,306.74493582000287,54263.40406632001 2025-09-02,01:23:46.000,245,11035882,-795,0,1756776225,13479.242075659997,306.63214973999857,54264.053868480005 2025-09-02,01:23:47.000,245,11035889,-795,0,1756776226,13479.127558389991,306.5264127900009,54264.17963664 2025-09-02,01:23:48.000,245,11035813,-795,0,1756776227,13479.087140529991,306.4277249700026,54264.1307268 2025-09-02,01:23:49.000,245,11035857,-795,0,1756776228,13479.046722669991,306.2373984599981,54264.17963664 2025-09-02,01:23:50.000,245,11035881,-795,0,1756776229,13478.96588694999,305.99772803999804,54263.54380872001 2025-09-02,01:23:51.000,245,11035866,-795,0,1756776230,13478.76379764999,305.86379457000294,54263.39009208 2025-09-02,01:23:52.000,245,11035866,-795,0,1756776231,13478.7301161,305.7228119700012,54263.648615520004 2025-09-02,01:23:53.000,245,11035894,-795,0,1756776232,13478.70990717,305.4549450300037,54263.72547384 2025-09-02,01:23:54.000,245,11035885,-795,0,1756776233,13478.480872629989,305.19412721999834,54263.80233216 2025-09-02,01:23:55.000,245,11035864,-795,0,1756776234,13478.379827979988,305.0038007100011,54263.94207456 2025-09-02,01:23:56.000,245,11035848,-795,0,1756776235,13478.285519639998,304.9333094100002,54264.24950784 2025-09-02,01:23:57.000,245,11035897,-795,0,1756776236,13478.063221409997,304.7711794200004,54264.172649520006 2025-09-02,01:23:58.000,245,11035850,-795,0,1756776237,13477.908286279991,304.5456072599991,54263.83028064001 2025-09-02,01:23:59.000,245,11035896,-795,0,1756776238,13477.74661483999,304.397575529998,54263.80233216 2025-09-02,01:24:00.000,245,11035866,-795,0,1756776239,13477.68598804999,304.30593683999905,54263.63464128 2025-09-02,01:24:01.000,245,11035861,-795,0,1756776240,13477.699460669995,304.193150760002,54263.63464128 2025-09-02,01:24:02.000,245,11035852,-795,0,1756776241,13477.915022590001,304.12265946000116,54264.08181696 2025-09-02,01:24:03.000,245,11035828,-795,0,1756776242,13478.191211299993,303.99577511999814,54264.123739680006 2025-09-02,01:24:04.000,245,11035859,-795,0,1756776243,13478.413509529993,303.9887259899988,54264.02592000001 2025-09-02,01:24:05.000,245,11035854,-795,0,1756776244,13478.86484229999,304.0310207700022,54264.13771392 2025-09-02,01:24:06.000,245,11035859,-795,0,1756776245,13479.356592930002,304.1156103300018,54263.983997280004 2025-09-02,01:24:07.000,245,11035868,-755,0,1756776246,13479.767507839999,304.0944629400037,54264.27745632 2025-09-02,01:24:08.000,245,11035873,-795,0,1756776247,13480.02348761999,304.12265946000116,54264.33335328001 2025-09-02,01:24:09.000,245,11035895,-755,0,1756776248,13480.360303119996,304.1156103300018,54264.46610856 2025-09-02,01:24:10.000,245,11035897,-795,0,1756776249,13480.616282900002,304.0944629400037,54264.626812320006 2025-09-02,01:24:11.000,245,11035883,-795,0,1756776250,13480.878998989989,304.1015120700031,54264.97616832 2025-09-02,01:24:12.000,245,11035862,-795,0,1756776251,13481.14845139,304.17200337000395,54264.92725848 2025-09-02,01:24:13.000,245,11035877,-795,0,1756776252,13481.424640099991,304.25659293000354,54264.87136152 2025-09-02,01:24:14.000,245,11035850,-795,0,1756776253,13481.532421060001,304.5385581299997,54264.71764488001 2025-09-02,01:24:15.000,245,11035832,-795,0,1756776254,13481.714301430002,304.7218355100049,54264.54995400001 2025-09-02,01:24:16.000,245,11035898,-795,0,1756776255,13481.768191909992,304.84871985000063,54264.52899264001 2025-09-02,01:24:17.000,245,11035877,-795,0,1756776256,13481.788400839992,305.07429201000195,54264.88533576001 2025-09-02,01:24:18.000,245,11035869,-795,0,1756776257,13481.566102609992,305.22232374000305,54264.8294388 2025-09-02,01:24:19.000,245,11035904,-795,0,1756776258,13481.397694859996,305.4901906800005,54264.990142560004 2025-09-02,01:24:20.000,245,11035877,-795,0,1756776259,13481.10129721999,305.8496963100042,54264.92027136 2025-09-02,01:24:21.000,245,11035865,-795,0,1756776260,13480.926153159999,306.30788975999894,54264.78052896 2025-09-02,01:24:22.000,245,11035845,-795,0,1756776261,13480.831844819993,306.8224762500031,54264.4451472 2025-09-02,01:24:23.000,245,11035897,-795,0,1756776262,13480.717327549988,307.3441118699993,54264.459121440006 2025-09-02,01:24:24.000,245,11035909,-795,0,1756776263,13480.528710869992,307.8586983600035,54264.10976544 2025-09-02,01:24:25.000,245,11035906,-795,0,1756776264,13480.292940020001,308.38738310999906,54263.92810032001 2025-09-02,01:24:26.000,245,11035892,-795,0,1756776265,13480.259258469996,308.8385274300017,54264.15867528 2025-09-02,01:24:27.000,245,11035883,-795,0,1756776266,13480.05043286,309.19098392999877,54264.10976544 2025-09-02,01:24:28.000,245,11035873,-795,0,1756776267,13479.787716769999,309.50114564999967,54264.54995400001 2025-09-02,01:24:29.000,245,11035805,-795,0,1756776268,13479.619309019989,309.68442303000484,54264.40322448 2025-09-02,01:24:30.000,245,11035857,-795,0,1756776269,13479.437428650002,309.8747495400021,54264.22854648 2025-09-02,01:24:31.000,245,11035856,-795,0,1756776270,13479.349856619992,310.09327257000405,54264.14470104001 2025-09-02,01:24:32.000,245,11035898,-795,0,1756776271,13479.289229829992,310.25540256000386,54263.669576880005 2025-09-02,01:24:33.000,245,11035896,-795,0,1756776272,13479.390274479993,310.5091712400026,54263.69053824001 2025-09-02,01:24:34.000,245,11035867,-795,0,1756776273,13479.302702449997,310.8616277399997,54263.50887312 2025-09-02,01:24:35.000,245,11035901,-795,0,1756776274,13479.322911379997,311.09424903000036,54263.61367992001 2025-09-02,01:24:36.000,245,11035848,-795,0,1756776275,13479.437428650002,311.35506683999847,54263.97701016001 2025-09-02,01:24:37.000,245,11035869,-795,0,1756776276,13479.491319129993,311.6229337800032,54263.87220336 2025-09-02,01:24:38.000,245,11035878,-795,0,1756776277,13479.518264369988,311.7216216000015,54264.01893288 2025-09-02,01:24:39.000,245,11035839,-795,0,1756776278,13479.471110199993,311.81326029000047,54263.935087440004 2025-09-02,01:24:40.000,245,11035879,-795,0,1756776279,13479.410483409993,311.9119481099988,54263.34816936 2025-09-02,01:24:41.000,245,11035835,-795,0,1756776280,13479.572154849993,312.0247341900031,54263.61367992001 2025-09-02,01:24:42.000,245,11035870,-795,0,1756776281,13479.403747099997,312.2362080899984,54263.56477008 2025-09-02,01:24:43.000,245,11035849,-795,0,1756776282,13479.188185179992,312.5111241600025,54263.2224012 2025-09-02,01:24:44.000,245,11035870,-795,0,1756776283,13478.72337978999,312.87062978999893,54262.949903520006 2025-09-02,01:24:45.000,245,11035829,-795,0,1756776284,13478.426982149998,313.1737423800005,54263.11060728001 2025-09-02,01:24:46.000,245,11035830,-795,0,1756776285,13478.063221409997,313.4486584500046,54263.08964592001 2025-09-02,01:24:47.000,245,11035882,-795,0,1756776286,13477.820714249996,313.7094762600027,54262.977852 2025-09-02,01:24:48.000,245,11035857,-795,0,1756776287,13477.52431660999,313.9702940700008,54262.81016112 2025-09-02,01:24:49.000,245,11035878,-795,0,1756776288,13477.275073139994,314.1535714499987,54262.453818 2025-09-02,01:24:50.000,245,11035921,-755,0,1756776289,13477.072983839993,314.2381610099983,54262.41189528 2025-09-02,01:24:51.000,245,11035854,-795,0,1756776290,13476.830476679992,314.27340666000237,54262.21625592 2025-09-02,01:24:52.000,245,11035865,-795,0,1756776291,13476.655332620001,314.29455405000044,54261.85292568 2025-09-02,01:24:53.000,245,11035866,-795,0,1756776292,13476.628387379991,314.35799622000195,54262.14638472 2025-09-02,01:24:54.000,245,11035890,-795,0,1756776293,13476.459979629995,314.4496349100009,54261.6153636 2025-09-02,01:24:55.000,245,11035820,-795,0,1756776294,13476.358934979995,314.47783142999833,54261.51754392 2025-09-02,01:24:56.000,245,11035851,-795,0,1756776295,13476.129900439999,314.4848805599977,54261.34286592001 2025-09-02,01:24:57.000,245,11035878,-795,0,1756776296,13475.833502799993,314.45668404000025,54261.00748416001 2025-09-02,01:24:58.000,245,11035863,-795,0,1756776297,13475.658358740002,314.5342244700005,54260.82581904 2025-09-02,01:24:59.000,245,11035869,-795,0,1756776298,13475.41585158,314.6752070700022,54260.700050880005 2025-09-02,01:25:00.000,245,11035892,-795,0,1756776299,13475.23397121,314.7386492400037,54260.67210240001 2025-09-02,01:25:01.000,245,11035835,-795,0,1756776300,13475.05209084,314.6963544600003,54260.35069488 2025-09-02,01:25:02.000,245,11035874,-795,0,1756776301,13474.951046189999,314.78799314999924,54260.602231200006 2025-09-02,01:25:03.000,245,11035872,-795,0,1756776302,13474.930837259999,314.83028793000267,54260.46947592 2025-09-02,01:25:04.000,245,11035854,-795,0,1756776303,13474.863474159989,314.90077923000354,54260.04326160001 2025-09-02,01:25:05.000,245,11035863,-795,0,1756776304,13474.97125512,314.9078283600029,54259.88954496 2025-09-02,01:25:06.000,245,11035812,-795,0,1756776305,13475.13292656,314.97831966000376,54259.526214720005 2025-09-02,01:25:07.000,245,11035841,-795,0,1756776306,13475.220498589995,315.09815487000014,54259.39345944 2025-09-02,01:25:08.000,245,11035858,-795,0,1756776307,13475.35522479,315.16159704000165,54259.26769128 2025-09-02,01:25:09.000,245,11035846,-795,0,1756776308,13475.503423609996,315.168646170001,54258.96724512001 2025-09-02,01:25:10.000,245,11035821,-795,0,1756776309,13475.671831359992,315.21094095000444,54259.407433680004 2025-09-02,01:25:11.000,245,11035884,-795,0,1756776310,13475.941283759988,315.1334005200042,54259.309614000005 2025-09-02,01:25:12.000,245,11035899,-795,0,1756776311,13476.129900439999,315.09815487000014,54259.05109056 2025-09-02,01:25:13.000,245,11035894,-795,0,1756776312,13476.459979629995,315.0276635699993,54259.0301292 2025-09-02,01:25:14.000,245,11035881,-635,0,1756776313,13476.581233209996,314.8584844500001,54258.42923688 2025-09-02,01:25:15.000,245,11035891,-795,0,1756776314,13476.830476679992,314.6611088100035,54258.233597520004 2025-09-02,01:25:16.000,245,11035818,-795,0,1756776315,13477.174028489993,314.56947012000455,54258.184687680005 2025-09-02,01:25:17.000,245,11035817,-795,0,1756776316,13477.456953509994,314.42143839000346,54257.968086960005 2025-09-02,01:25:18.000,245,11035910,-795,0,1756776317,13477.83418687,314.2522592700043,54258.03795816001 2025-09-02,01:25:19.000,245,11035889,-795,0,1756776318,13478.184474989997,314.29455405000044,54258.016996800005 2025-09-02,01:25:20.000,245,11035903,-795,0,1756776319,13478.467400009999,314.25930840000365,54257.800396080005 2025-09-02,01:25:21.000,245,11035895,-795,0,1756776320,13478.817688129995,314.0901292800045,54257.98904832001 2025-09-02,01:25:22.000,245,11035879,-795,0,1756776321,13479.208394109992,313.8575079900038,54257.54187264 2025-09-02,01:25:23.000,245,11035895,-795,0,1756776322,13479.592363779993,313.6319358300025,54257.346233280005 2025-09-02,01:25:24.000,245,11035858,-795,0,1756776323,13479.84160724999,313.3781671500037,54256.98290304001 2025-09-02,01:25:25.000,245,11035884,-795,0,1756776324,13480.239049539996,313.1666932500011,54256.99687728 2025-09-02,01:25:26.000,245,11035862,-795,0,1756776325,13480.562392419997,312.89882631000364,54256.68245688 2025-09-02,01:25:27.000,245,11035913,-795,0,1756776326,13480.939625779989,312.6450576300049,54256.87809624 2025-09-02,01:25:28.000,245,11035894,-795,0,1756776327,13481.18886925,312.30669938999927,54256.73136672 2025-09-02,01:25:29.000,245,11035885,-795,0,1756776328,13481.38422223999,312.0176850600037,54256.48681752 2025-09-02,01:25:30.000,245,11035873,-795,0,1756776329,13481.41116748,311.84850594000454,54256.10252592 2025-09-02,01:25:31.000,245,11035855,-795,0,1756776330,13481.721037739997,311.74981811999896,54256.01169336 2025-09-02,01:25:32.000,245,11035841,-795,0,1756776331,13481.788400839992,311.6652285599994,54255.94182216 2025-09-02,01:25:33.000,245,11035864,-795,0,1756776332,13481.781664529997,311.70047421000345,54255.68329872001 2025-09-02,01:25:34.000,245,11035853,-795,0,1756776333,13481.842291319997,311.78506377000303,54255.466698 2025-09-02,01:25:35.000,245,11035882,-795,0,1756776334,13482.010699069993,311.81326029000047,54255.30599424001 2025-09-02,01:25:36.000,245,11035893,-795,0,1756776335,13482.111743719994,311.78506377000303,54255.236123040006 2025-09-02,01:25:37.000,245,11035875,-795,0,1756776336,13482.17910681999,311.83440767999855,54255.117342000005 2025-09-02,01:25:38.000,245,11035899,-795,0,1756776337,13482.185843129999,311.9542428900022,54255.047470800004 2025-09-02,01:25:39.000,245,11035889,-795,0,1756776338,13482.165634199999,312.10932375000266,54254.89375416001 2025-09-02,01:25:40.000,245,11035818,-795,0,1756776339,13482.071325859994,312.1234220100014,54254.53042392 2025-09-02,01:25:41.000,245,11035847,-795,0,1756776340,13481.882709179998,312.1657167900048,54254.278887600005 2025-09-02,01:25:42.000,245,11035875,-795,0,1756776341,13481.512212130001,312.29260113000055,54254.22299064001 2025-09-02,01:25:43.000,245,11035902,-795,0,1756776342,13481.20234186999,312.4617802499997,54253.98542856001 2025-09-02,01:25:44.000,245,11035885,-795,0,1756776343,13481.054143049994,312.5957137200021,54254.02036416 2025-09-02,01:25:45.000,245,11035865,-795,0,1756776344,13480.858790059989,312.9552193499985,54253.95049296 2025-09-02,01:25:46.000,245,11035859,-795,0,1756776345,13480.737536479988,313.2653810699994,54253.78280208 2025-09-02,01:25:47.000,245,11035887,-795,0,1756776346,13480.488293009992,313.61783757000376,54253.489343040004 2025-09-02,01:25:48.000,245,11035792,-795,0,1756776347,13480.225576919991,313.9420975500034,54252.99325752 2025-09-02,01:25:49.000,245,11035856,-795,0,1756776348,13479.94265189999,314.3157014399985,54252.7067856 2025-09-02,01:25:50.000,245,11035846,-795,0,1756776349,13479.754035219994,314.6329122899988,54252.54608184001 2025-09-02,01:25:51.000,245,11035785,-795,0,1756776350,13479.511528059993,314.90077923000354,54252.24563568 2025-09-02,01:25:52.000,245,11035886,-795,0,1756776351,13479.309438759992,315.1334005200042,54252.42031368 2025-09-02,01:25:53.000,245,11035888,-795,0,1756776352,13478.918732779995,315.37307094000425,54252.23864856001 2025-09-02,01:25:54.000,245,11035871,-795,0,1756776353,13478.66948931,315.5774957100002,54252.13384176 2025-09-02,01:25:55.000,245,11035870,-795,0,1756776354,13478.339410119988,315.70438005000324,54252.07095768001 2025-09-02,01:25:56.000,245,11035832,-795,0,1756776355,13478.002594619997,315.80306787000154,54251.74955016 2025-09-02,01:25:57.000,245,11035851,-795,0,1756776356,13477.61188864,315.9792961200001,54251.05782528 2025-09-02,01:25:58.000,245,11035849,-795,0,1756776357,13477.369381479999,316.16257349999796,54250.82026320001 2025-09-02,01:25:59.000,245,11035867,-795,0,1756776358,13477.012357049993,316.289457840001,54250.38706176 2025-09-02,01:26:00.000,245,11035865,-795,0,1756776359,13476.500397489996,316.26126132000354,54250.12853832001 2025-09-02,01:26:01.000,245,11035872,-795,0,1756776360,13476.109691509999,316.3247034899978,54250.26828072001 2025-09-02,01:26:02.000,245,11035859,-795,0,1756776361,13475.786348629998,316.1555243699986,54250.07962848001 2025-09-02,01:26:03.000,245,11035860,-795,0,1756776362,13475.543841469997,315.88060830000177,54250.03071864001 2025-09-02,01:26:04.000,245,11035832,-795,0,1756776363,13475.26765275999,315.4506113700045,54249.70931112 2025-09-02,01:26:05.000,245,11035869,-795,0,1756776364,13475.321543239996,315.01356531000056,54249.26912256001 2025-09-02,01:26:06.000,245,11035841,-795,0,1756776365,13475.382170029996,314.6963544600003,54249.0385476 2025-09-02,01:26:07.000,245,11035891,-795,0,1756776366,13475.550577779992,314.3297997000045,54248.93374080001 2025-09-02,01:26:08.000,245,11035842,-795,0,1756776367,13475.604468259997,314.02668711000297,54248.56342344 2025-09-02,01:26:09.000,245,11035843,-795,0,1756776368,13475.725721839997,313.8222623399997,54248.57041056001 2025-09-02,01:26:10.000,245,11035870,-795,0,1756776369,13475.988437929998,313.61783757000376,54248.39573256 2025-09-02,01:26:11.000,245,11035905,-795,0,1756776370,13476.298308189995,313.40636367000116,54248.24900304 2025-09-02,01:26:12.000,245,11035801,-795,0,1756776371,13476.567760589991,313.18079150999984,54248.130222 2025-09-02,01:26:13.000,245,11035819,-795,0,1756776372,13476.884367159997,312.8565315300002,54247.808814480006 2025-09-02,01:26:14.000,245,11035846,-755,0,1756776373,13477.093192769993,312.574566330004,54247.57823952 2025-09-02,01:26:15.000,245,11035892,-755,0,1756776374,13477.349172549999,312.3630924300014,54247.452471360004 2025-09-02,01:26:16.000,245,11035909,-795,0,1756776375,13477.517580299995,312.1234220100014,54247.24285776 2025-09-02,01:26:17.000,245,11035907,-795,0,1756776376,13477.800505319996,311.91899723999813,54247.12407672 2025-09-02,01:26:18.000,245,11035868,-795,0,1756776377,13477.955440450001,311.84850594000454,54247.06119264001 2025-09-02,01:26:19.000,245,11035870,-795,0,1756776378,13478.157529750002,311.81326029000047,54246.7677336 2025-09-02,01:26:20.000,245,11035841,-795,0,1756776379,13478.460663699989,311.9048989799994,54246.49523592 2025-09-02,01:26:21.000,245,11035849,-795,0,1756776380,13478.76379764999,312.1798150500035,54246.12491856001 2025-09-02,01:26:22.000,245,11035827,-795,0,1756776381,13479.073667910001,312.41948547000356,54245.64280728 2025-09-02,01:26:23.000,245,11035913,-795,0,1756776382,13479.275757210002,312.7155489299985,54245.391270960004 2025-09-02,01:26:24.000,245,11035846,-795,0,1756776383,13479.235339350002,313.1314476000043,54245.13973464 2025-09-02,01:26:25.000,245,11035862,-795,0,1756776384,13479.248811969992,313.6248867000031,54244.90217256001 2025-09-02,01:26:26.000,245,11035872,-795,0,1756776385,13479.201657799997,314.13947319,54245.055889200004 2025-09-02,01:26:27.000,245,11035926,-795,0,1756776386,13478.9322054,314.7386492400037,54244.790378640006 2025-09-02,01:26:28.000,245,11035793,-795,0,1756776387,13478.60886252,315.387169200003,54244.27333176 2025-09-02,01:26:29.000,245,11035823,-795,0,1756776388,13478.258574400003,316.09913133000373,54243.833143200005 2025-09-02,01:26:30.000,245,11035857,-795,0,1756776389,13477.989121999992,316.78994606999913,54243.19032816 2025-09-02,01:26:31.000,245,11035886,-795,0,1756776390,13477.81397794,317.4384660299984,54242.95276608 2025-09-02,01:26:32.000,245,11035863,-795,0,1756776391,13477.66577911999,318.07993685999827,54242.77110096001 2025-09-02,01:26:33.000,245,11035895,-795,0,1756776392,13477.598416019995,318.8130463800044,54242.45668056 2025-09-02,01:26:34.000,245,11035851,-795,0,1756776393,13477.4502172,319.3981241700021,54242.21911848001 2025-09-02,01:26:35.000,245,11035874,-795,0,1756776394,13477.557998159995,320.1594302099984,54242.30296392 2025-09-02,01:26:36.000,245,11035856,-795,0,1756776395,13477.75335115,320.85024495000107,54242.2610412 2025-09-02,01:26:37.000,245,11035860,-795,0,1756776396,13477.928495209992,321.4705683900029,54241.90469808 2025-09-02,01:26:38.000,245,11035867,-795,0,1756776397,13478.130584509992,322.0767935699987,54241.50643224001 2025-09-02,01:26:39.000,245,11035907,-795,0,1756776398,13478.440454769989,322.70416613999987,54240.94746264 2025-09-02,01:26:40.000,245,11035903,-795,0,1756776399,13478.918732779995,323.2892439300049,54240.85663008001 2025-09-02,01:26:41.000,245,11035875,-795,0,1756776400,13479.504791749998,323.78973216000304,54240.765797520005 2025-09-02,01:26:42.000,245,11035854,-795,0,1756776401,13479.98306975999,324.0435008400018,54240.5841324 2025-09-02,01:26:43.000,245,11035882,-795,0,1756776402,13480.427666219992,324.3889082099995,54240.716887680006 2025-09-02,01:26:45.000,245,11035830,-795,0,1756776404,13481.36401330999,324.64267688999826,54240.61906800001 2025-09-02,01:26:46.000,245,11035903,-795,0,1756776405,13481.875972870002,324.74136471000384,54240.48631272 2025-09-02,01:26:47.000,245,11035837,-795,0,1756776406,13482.38793243,324.77661036000063,54240.01118856 2025-09-02,01:26:48.000,245,11035879,-795,0,1756776407,13482.798847339996,324.7131681899991,54239.78760072 2025-09-02,01:26:49.000,245,11035853,-795,0,1756776408,13483.243443799998,324.6638242800036,54239.52907728 2025-09-02,01:26:50.000,245,11035832,-795,0,1756776409,13483.58699561,324.5228416800019,54239.473180320005 2025-09-02,01:26:51.000,245,11035875,-795,0,1756776410,13483.84297538999,324.339564300004,54239.6758068 2025-09-02,01:26:52.000,245,11035815,-795,0,1756776411,13484.065273619992,323.9589112800022,54239.50811592 2025-09-02,01:26:53.000,245,11035800,-795,0,1756776412,13484.112427790002,323.5218652199983,54239.186708400004 2025-09-02,01:26:54.000,245,11035784,-795,0,1756776413,13484.159581959997,322.9297383000012,54238.98408192001 2025-09-02,01:26:55.000,245,11035851,-675,0,1756776414,13484.341462329998,322.4081026799977,54238.78145544 2025-09-02,01:26:56.000,245,11035893,-795,0,1756776415,13484.482924839998,321.75958271999843,54238.5928032 2025-09-02,01:26:57.000,245,11035861,-795,0,1756776416,13484.671541519994,321.0899153700011,54238.50197064 2025-09-02,01:26:58.000,245,11035849,-795,0,1756776417,13484.86689451,320.4061497599978,54238.34126688001 2025-09-02,01:26:59.000,245,11035912,-795,0,1756776418,13484.86015819999,319.80697371000133,54237.866142720006 2025-09-02,01:27:00.000,245,11035852,-795,0,1756776419,13484.80626772,319.1514046200027,54237.845181360004 2025-09-02,01:27:01.000,245,11035813,-795,0,1756776420,13484.69848675999,318.5663268299977,54237.65652912 2025-09-02,01:27:02.000,245,11035878,-795,0,1756776421,13484.577233179989,318.06583859999955,54237.38403144001 2025-09-02,01:27:03.000,245,11035881,-795,0,1756776422,13484.476188529989,317.65698906000034,54237.01371408 2025-09-02,01:27:04.000,245,11035862,-795,0,1756776423,13484.078746239997,317.16354996000155,54236.3219892 2025-09-02,01:27:05.000,245,11035868,-795,0,1756776424,13483.896865869996,316.71945476999826,54236.335963440004 2025-09-02,01:27:06.000,245,11035881,-795,0,1756776425,13483.66783133,316.1555243699986,54236.021543040006 2025-09-02,01:27:07.000,245,11035891,-795,0,1756776426,13483.405115239999,315.75372395999875,54235.72109688 2025-09-02,01:27:08.000,245,11035824,-795,0,1756776427,13483.203025939998,315.5211026699981,54235.63026432001 2025-09-02,01:27:09.000,245,11035841,-795,0,1756776428,13483.088508669993,315.387169200003,54235.25295984001 2025-09-02,01:27:10.000,245,11035895,-795,0,1756776429,13482.947046159992,315.28848138000467,54234.54726072 2025-09-02,01:27:11.000,245,11035827,-795,0,1756776430,13482.960518779997,315.37307094000425,54234.19790472001 2025-09-02,01:27:12.000,245,11035858,-795,0,1756776431,13483.189553319993,315.4294639799991,54233.75072904 2025-09-02,01:27:13.000,245,11035871,-795,0,1756776432,13483.472478339994,315.6973309200039,54233.40836016001 2025-09-02,01:27:14.000,245,11035878,-795,0,1756776433,13483.76213966999,316.0427382900016,54233.09393976001 2025-09-02,01:27:15.000,245,11035887,-795,0,1756776434,13484.065273619992,316.33880175000377,54232.814454960004 2025-09-02,01:27:16.000,245,11035839,-795,0,1756776435,13484.550287939994,316.67011086000275,54232.89131328 2025-09-02,01:27:17.000,245,11035844,-795,0,1756776436,13485.00162070999,317.0860095300013,54233.07297840001 2025-09-02,01:27:18.000,245,11035792,-795,0,1756776437,13485.385590379992,317.45961342000373,54232.8983004 2025-09-02,01:27:19.000,245,11035892,-715,0,1756776438,13485.911022559994,317.6992838400038,54232.75855800001 2025-09-02,01:27:20.000,245,11035883,-795,0,1756776439,13486.436454739996,317.76977514000464,54232.36727928 2025-09-02,01:27:21.000,245,11035914,-795,0,1756776440,13486.780006549998,318.03059295000276,54231.90612936 2025-09-02,01:27:22.000,245,11035888,-795,0,1756776441,13487.35932920999,318.32665640999767,54231.83625816 2025-09-02,01:27:23.000,245,11035922,-795,0,1756776442,13487.992542350003,318.4323933600026,54231.83625816 2025-09-02,01:27:24.000,245,11035743,-795,0,1756776443,13488.5651287,318.4817372699981,54231.68952864 2025-09-02,01:27:25.000,245,11035838,-795,0,1756776444,13488.935625749997,318.8130463800044,54231.6755544 2025-09-02,01:27:26.000,245,11035926,-795,0,1756776445,13489.461057929999,319.0879624500012,54231.948052080006 2025-09-02,01:27:27.000,245,11035890,-795,0,1756776446,13489.919127009991,319.20779766000487,54231.90612936 2025-09-02,01:27:28.000,245,11035840,-795,0,1756776447,13490.370459780002,319.29238722000446,54231.91311648 2025-09-02,01:27:29.000,245,11035848,-795,0,1756776448,13490.740956829999,319.4333698199989,54231.47991504 2025-09-02,01:27:30.000,245,11035862,-795,0,1756776449,13490.95651874999,319.51091024999914,54231.38908248 2025-09-02,01:27:31.000,245,11035883,-795,0,1756776450,13491.212498529996,319.5954998099987,54231.07466208 2025-09-02,01:27:32.000,245,11035848,-795,0,1756776451,13491.582995579993,319.78582632000325,54231.10261056001 2025-09-02,01:27:33.000,245,11035865,-795,0,1756776452,13491.805293809994,319.94795631000306,54231.27030144001 2025-09-02,01:27:34.000,245,11035843,-795,0,1756776453,13492.15558192999,319.9973002199986,54231.17946888001 2025-09-02,01:27:35.000,245,11035891,-795,0,1756776454,13492.458715879991,320.18057760000374,54230.89299696001 2025-09-02,01:27:36.000,245,11035881,-795,0,1756776455,13492.728168280002,320.32860933000484,54231.02575224 2025-09-02,01:27:37.000,245,11035862,-795,0,1756776456,13492.889839719988,320.39910062999843,54230.84408712001 2025-09-02,01:27:38.000,245,11035889,-795,0,1756776457,13493.145819499994,320.26516716000333,54230.753254560004 2025-09-02,01:27:39.000,245,11035873,-795,0,1756776458,13493.38159035,320.0889389100048,54230.68338336 2025-09-02,01:27:40.000,245,11035847,-795,0,1756776459,13493.56347072,319.8915632700009,54230.47376976 2025-09-02,01:27:41.000,245,11035884,-795,0,1756776460,13493.637570129991,319.6518928500009,54230.50171824 2025-09-02,01:27:42.000,245,11035883,-795,0,1756776461,13493.725142160001,319.3346820000006,54230.49473112 2025-09-02,01:27:43.000,245,11035876,-795,0,1756776462,13493.866604670002,319.137306360004,54230.3829372 2025-09-02,01:27:44.000,245,11035883,-795,0,1756776463,13493.866604670002,319.0386185399984,54230.103452400006 2025-09-02,01:27:45.000,245,11035888,-795,0,1756776464,13493.630833819996,318.9117342000027,54229.77505776 2025-09-02,01:27:46.000,245,11035914,-795,0,1756776465,13493.53652547999,318.73550595000415,54229.46762448 2025-09-02,01:27:47.000,245,11035870,-795,0,1756776466,13493.368117729995,318.53813031000027,54229.53749568 2025-09-02,01:27:48.000,245,11035838,-795,0,1756776467,13493.078456399999,318.347803800003,54229.32089496 2025-09-02,01:27:49.000,245,11035834,-715,0,1756776468,13492.741640899992,318.108133380003,54228.9855132 2025-09-02,01:27:50.000,245,11035854,-795,0,1756776469,13492.465452190001,317.78387340000336,54228.873719279996 2025-09-02,01:27:51.000,245,11035841,-795,0,1756776470,13492.088218829995,317.49485907000053,54228.594234480006 2025-09-02,01:27:52.000,245,11035899,-795,0,1756776471,13491.940020009999,317.2058447399977,54228.20994288001 2025-09-02,01:27:53.000,245,11035893,-795,0,1756776472,13492.0006468,316.86043737,54228.00032928 2025-09-02,01:27:54.000,245,11035892,-795,0,1756776473,13492.04106466,316.5925704300025,54227.40642408 2025-09-02,01:27:55.000,245,11035884,-795,0,1756776474,13491.818766429999,316.48683348000486,54226.98020976 2025-09-02,01:27:56.000,245,11035835,-795,0,1756776475,13491.919811079999,316.33880175000377,54226.917325680006 2025-09-02,01:27:57.000,245,11035896,-795,0,1756776476,13492.16231824,316.1414261099999,54226.98020976 2025-09-02,01:27:58.000,245,11035876,-795,0,1756776477,13492.30378075,316.04978742000094,54226.87540296 2025-09-02,01:27:59.000,245,11035891,-795,0,1756776478,13492.411561709996,316.0215909000035,54226.82649312 2025-09-02,01:28:00.000,245,11035870,-795,0,1756776479,13492.566496840001,315.98634524999943,54226.58893104 2025-09-02,01:28:01.000,245,11035905,-795,0,1756776480,13492.957202819998,315.9440504700033,54226.47713712 2025-09-02,01:28:02.000,245,11035925,-795,0,1756776481,13493.186237359994,315.9088048199992,54226.02996144001 2025-09-02,01:28:03.000,245,11035855,-795,0,1756776482,13493.36138142,315.95109960000264,54225.82034784 2025-09-02,01:28:04.000,245,11035857,-795,0,1756776483,13493.718405849992,316.00044350999815,54225.624708480005 2025-09-02,01:28:05.000,245,11035802,-795,0,1756776484,13493.927231460002,316.04978742000094,54225.33124944001 2025-09-02,01:28:06.000,245,11035944,-795,0,1756776485,13494.257310649999,315.9933943799988,54225.32426232 2025-09-02,01:28:07.000,245,11035877,-795,0,1756776486,13494.587389839995,316.0215909000035,54225.56881152001 2025-09-02,01:28:08.000,245,11035892,-795,0,1756776487,13494.991568439997,316.02864003000286,54225.75746376 2025-09-02,01:28:09.000,245,11035876,-795,0,1756776488,13495.274493459998,316.09913133000373,54225.73650240001 2025-09-02,01:28:10.000,245,11035887,-795,0,1756776489,13495.314911319998,316.17667176000396,54225.387146400004 2025-09-02,01:28:11.000,245,11035869,-795,0,1756776490,13495.335120249998,316.2471630600048,54225.21246840001 2025-09-02,01:28:12.000,245,11035886,-795,0,1756776491,13495.442901209994,316.29650697000034,54225.10067448 2025-09-02,01:28:13.000,245,11035884,-795,0,1756776492,13495.449637519989,316.31060522999906,54224.89804800001 2025-09-02,01:28:14.000,245,11035873,-795,0,1756776493,13495.564154789994,316.402243919998,54224.85612528001 2025-09-02,01:28:15.000,245,11035873,-795,0,1756776494,13495.61804527,316.5009317400036,54225.0377904 2025-09-02,01:28:16.000,245,11035846,-795,0,1756776495,13495.725826229995,316.529128260001,54225.02381616001 2025-09-02,01:28:17.000,245,11035840,-795,0,1756776496,13495.85381611999,316.62076694999996,54225.07971312 2025-09-02,01:28:18.000,245,11035906,-795,0,1756776497,13496.123268520001,316.64191433999804,54225.14259720001 2025-09-02,01:28:19.000,245,11035857,-795,0,1756776498,13496.338830439992,316.60666869000124,54224.89106088 2025-09-02,01:28:20.000,245,11035838,-795,0,1756776499,13496.379248299992,316.62076694999996,54224.905035120006 2025-09-02,01:28:21.000,245,11035846,-795,0,1756776500,13496.426402470002,316.68420912000147,54224.716382880004 2025-09-02,01:28:22.000,245,11035920,-795,0,1756776501,13496.817108449999,316.78994606999913,54224.77227984 2025-09-02,01:28:23.000,245,11035885,-795,0,1756776502,13497.11350608999,316.91683041000215,54224.97490632001 2025-09-02,01:28:24.000,245,11035868,-795,0,1756776503,13497.315595389991,316.98027258000366,54224.89804800001 2025-09-02,01:28:25.000,245,11035896,-795,0,1756776504,13497.436848969992,317.0930586600007,54224.81420256 2025-09-02,01:28:26.000,245,11035879,-755,0,1756776505,13497.618729339993,317.17764822000026,54224.835163920005 2025-09-02,01:28:27.000,245,11035892,-795,0,1756776506,13497.766928159988,317.29043430000456,54224.61157608001 2025-09-02,01:28:28.000,245,11035869,-795,0,1756776507,13497.827554949989,317.41026951000094,54224.82118968 2025-09-02,01:28:29.000,245,11035837,-795,0,1756776508,13497.881445429994,317.47371168000245,54224.72337 2025-09-02,01:28:30.000,245,11035883,-795,0,1756776509,13497.881445429994,317.59354688999883,54224.57664048 2025-09-02,01:28:31.000,245,11035847,-795,0,1756776510,13497.867972809989,317.6992838400038,54224.89804800001 2025-09-02,01:28:32.000,245,11035901,-795,0,1756776511,13497.854500189998,317.84026643999823,54224.85612528001 2025-09-02,01:28:33.000,245,11035851,-795,0,1756776512,13497.921863289994,317.95305252000253,54224.74433136 2025-09-02,01:28:34.000,245,11035866,-795,0,1756776513,13498.022907939994,318.03059295000276,54224.70240864 2025-09-02,01:28:35.000,245,11035838,-795,0,1756776514,13498.002699009994,318.0869859900049,54224.213310240004 2025-09-02,01:28:36.000,245,11035853,-795,0,1756776515,13498.224997239995,318.11518251000234,54224.32510416001 2025-09-02,01:28:37.000,245,11035828,-795,0,1756776516,13498.494449639991,318.1010842500036,54224.353052640006 2025-09-02,01:28:38.000,245,11035873,-795,0,1756776517,13498.608966909997,318.07993685999827,54224.67446016 2025-09-02,01:28:39.000,245,11035882,-795,0,1756776518,13498.710011559997,318.09403512000426,54224.82118968 2025-09-02,01:28:40.000,245,11035883,-795,0,1756776519,13498.683066320002,318.0869859900049,54224.884073760004 2025-09-02,01:28:41.000,245,11035882,-795,0,1756776520,13498.696538939992,318.01649469000404,54224.786254080005 2025-09-02,01:28:42.000,245,11035865,-795,0,1756776521,13498.757165729992,317.84731557000487,54224.80721544001 2025-09-02,01:28:43.000,245,11035863,-795,0,1756776522,13498.763902040002,317.63584167000226,54224.548692000004 2025-09-02,01:28:44.000,245,11035843,-795,0,1756776523,13498.703275250002,317.4384660299984,54224.51375640001 2025-09-02,01:28:45.000,245,11035842,-795,0,1756776524,13498.39340498999,317.1565008300022,54224.31811704 2025-09-02,01:28:46.000,245,11035826,-795,0,1756776525,13498.15089782999,316.91683041000215,54224.283181440005 2025-09-02,01:28:47.000,245,11035873,-795,0,1756776526,13497.955544839999,316.76879868000105,54224.43689808 2025-09-02,01:28:48.000,245,11035878,-795,0,1756776527,13497.901654359994,316.58552130000317,54224.80022832 2025-09-02,01:28:49.000,245,11035904,-795,0,1756776528,13498.00943531999,316.35994914000185,54224.93997072 2025-09-02,01:28:50.000,245,11035877,-795,0,1756776529,13497.787137089988,316.0215909000035,54224.73035712001 2025-09-02,01:28:51.000,245,11035848,-795,0,1756776530,13497.874709119998,315.6832326599979,54224.74433136 2025-09-02,01:28:52.000,245,11035862,-795,0,1756776531,13497.908390669989,315.4788078900019,54224.450872320005 2025-09-02,01:28:53.000,245,11035857,-795,0,1756776532,13497.874709119998,315.2179900800038,54224.3390784 2025-09-02,01:28:54.000,245,11035898,-635,0,1756776533,13497.854500189998,315.055860090004,54224.51375640001 2025-09-02,01:28:55.000,245,11035880,-795,0,1756776534,13497.753455539998,315.055860090004,54224.47183368001 2025-09-02,01:28:56.000,245,11035874,-795,0,1756776535,13497.793873399998,315.18274442999973,54224.63952456001 2025-09-02,01:28:57.000,245,11035864,-795,0,1756776536,13497.746719229988,315.2743831199987,54224.75131848 2025-09-02,01:28:58.000,245,11035840,-795,0,1756776537,13497.975753769999,315.3378252900002,54225.14259720001 2025-09-02,01:28:59.000,245,11035882,-795,0,1756776538,13498.27888772,315.3801200700036,54225.072726000006 2025-09-02,01:29:00.000,245,11035854,-795,0,1756776539,13498.366459749996,315.4506113700045,54225.15657144 2025-09-02,01:29:01.000,245,11035826,-795,0,1756776540,13498.548340119996,315.50700440999935,54225.23342976001 2025-09-02,01:29:02.000,245,11035867,-795,0,1756776541,13498.669593699997,315.5986430999983,54225.170545680005 2025-09-02,01:29:03.000,245,11035809,-795,0,1756776542,13498.871682999998,315.75372395999875,54225.240416880006 2025-09-02,01:29:04.000,245,11035914,-795,0,1756776543,13498.939046099993,315.86651004000305,54225.86227056001 2025-09-02,01:29:05.000,245,11035867,-795,0,1756776544,13498.844737760002,315.8735591700024,54226.009000080005 2025-09-02,01:29:06.000,245,11035848,-795,0,1756776545,13498.777374659992,315.8735591700024,54226.14874248001 2025-09-02,01:29:07.000,245,11035842,-795,0,1756776546,13498.716747869992,315.81716613000026,54226.37233032 2025-09-02,01:29:08.000,245,11035843,-795,0,1756776547,13498.662857390002,315.76782222000475,54226.6098924 2025-09-02,01:29:09.000,245,11035760,-795,0,1756776548,13498.548340119996,315.59159396999894,54226.77059616001 2025-09-02,01:29:10.000,245,11035879,-795,0,1756776549,13498.528131189996,315.4294639799991,54226.81251888 2025-09-02,01:29:11.000,245,11035844,-795,0,1756776550,13498.595494289992,315.2391374700019,54227.02911960001 2025-09-02,01:29:12.000,245,11035858,-795,0,1756776551,13498.642648460002,315.0911057400008,54227.66494752 2025-09-02,01:29:13.000,245,11035893,-795,0,1756776552,13498.649384769997,314.9219266200016,54227.72783160001 2025-09-02,01:29:14.000,245,11035873,-715,0,1756776553,13498.582021670001,314.73160011000436,54227.90949672 2025-09-02,01:29:15.000,245,11035864,-795,0,1756776554,13498.561812740001,314.44258578000154,54228.02827776 2025-09-02,01:29:16.000,245,11035855,-795,0,1756776555,13498.514658569991,314.1535714499987,54228.17500728 2025-09-02,01:29:17.000,245,11035845,-795,0,1756776556,13498.31256926999,314.02668711000297,54228.44051784 2025-09-02,01:29:18.000,245,11035896,-795,0,1756776557,13498.083534729994,313.9068518999993,54228.908654880004 2025-09-02,01:29:19.000,245,11035856,-795,0,1756776558,13497.942072219994,313.98439232999954,54229.15320408 2025-09-02,01:29:20.000,245,11035895,-795,0,1756776559,13497.719773989993,313.9561958100021,54229.56544416 2025-09-02,01:29:21.000,245,11035928,-795,0,1756776560,13497.362749560001,313.9773432000002,54229.80999336001 2025-09-02,01:29:22.000,245,11035859,-795,0,1756776561,13497.19434180999,314.01258885000425,54230.30607888 2025-09-02,01:29:23.000,245,11035877,-795,0,1756776562,13496.99898882,314.14652231999935,54230.41088568001 2025-09-02,01:29:24.000,245,11035803,-795,0,1756776563,13496.803635829994,314.2170136200002,54230.34101448001 2025-09-02,01:29:25.000,245,11035831,-795,0,1756776564,13496.338830439992,314.25930840000365,54230.39691144 2025-09-02,01:29:26.000,245,11035842,-795,0,1756776565,13495.95486076999,314.3368488300039,54230.74626744001 2025-09-02,01:29:27.000,245,11035841,-795,0,1756776566,13495.517000619999,314.5130770800024,54230.9768424 2025-09-02,01:29:28.000,245,11035845,-795,0,1756776567,13495.193657739997,314.70340358999965,54231.78734832 2025-09-02,01:29:29.000,245,11035922,-795,0,1756776568,13494.951150579996,314.95012313999905,54232.18561416001 2025-09-02,01:29:30.000,245,11035855,-795,0,1756776569,13494.69517079999,315.12635139000486,54232.32535656001 2025-09-02,01:29:31.000,245,11035895,-795,0,1756776570,13494.749061279996,315.168646170001,54232.82842920001 2025-09-02,01:29:32.000,245,11035815,-795,0,1756776571,13494.7625339,315.1545479100023,54232.6537512 2025-09-02,01:29:33.000,245,11035857,-795,0,1756776572,13494.70190711,315.0840566100014,54232.954197360006 2025-09-02,01:29:34.000,245,11035862,-795,0,1756776573,13494.49308149999,314.9924179200025,54233.29656624 2025-09-02,01:29:35.000,245,11035895,-795,0,1756776574,13494.176474929998,314.9571722699984,54233.46425712 2025-09-02,01:29:36.000,245,11035822,-795,0,1756776575,13493.886813600002,315.055860090004,54234.0861108 2025-09-02,01:29:37.000,245,11035916,-795,0,1756776576,13493.549998099996,315.168646170001,54234.59617056 2025-09-02,01:29:38.000,245,11035868,-795,0,1756776577,13493.031302229989,315.26028485999996,54235.162127280004 2025-09-02,01:29:39.000,245,11035874,-795,0,1756776578,13492.519342669992,315.387169200003,54235.45558632 2025-09-02,01:29:40.000,245,11035852,-795,0,1756776579,13492.07474620999,315.53520093000407,54235.39270224001 2025-09-02,01:29:41.000,245,11035867,-795,0,1756776580,13491.677303919998,315.6973309200039,54235.79795520001 2025-09-02,01:29:42.000,245,11035897,-795,0,1756776581,13491.286597940001,315.8453626499977,54235.832890800004 2025-09-02,01:29:43.000,245,11035844,-795,0,1756776582,13490.94304613,316.0074926400048,54236.19622104 2025-09-02,01:29:44.000,245,11035839,-795,0,1756776583,13490.653384799989,316.0779839399984,54236.66435808001 2025-09-02,01:29:45.000,245,11035909,-795,0,1756776584,13490.471504429988,316.08503306999773,54237.20935344 2025-09-02,01:29:46.000,245,11035906,-795,0,1756776585,13490.525394909993,316.11322959000245,54237.64255488001 2025-09-02,01:29:47.000,245,11035896,-795,0,1756776586,13490.633175869989,316.08503306999773,54238.08973056 2025-09-02,01:29:48.000,245,11035854,-795,0,1756776587,13490.71401158999,316.06388567999966,54238.418125200005 2025-09-02,01:29:49.000,245,11035796,-795,0,1756776588,13490.707275279994,316.12732785000117,54238.69761000001 2025-09-02,01:29:50.000,245,11035877,-795,0,1756776589,13490.491713359988,316.2824087100016,54239.039978880006 2025-09-02,01:29:51.000,245,11035803,-795,0,1756776590,13490.276151439997,316.58552130000317,54239.38234776 2025-09-02,01:29:52.000,245,11035895,-795,0,1756776591,13490.020171659991,316.86748649999936,54239.93433024 2025-09-02,01:29:53.000,245,11035870,-795,0,1756776592,13489.649674609995,317.19879560999834,54240.381505920006 2025-09-02,01:29:54.000,245,11035834,-795,0,1756776593,13489.211814459988,317.48780994000117,54240.68195208 2025-09-02,01:29:55.000,245,11035860,-795,0,1756776594,13488.740272759991,317.78387340000336,54240.814707360005 2025-09-02,01:29:56.000,245,11035838,-795,0,1756776595,13488.450611429995,318.0869859900049,54241.24092168001 2025-09-02,01:29:57.000,245,11035905,-795,0,1756776596,13488.006014969993,318.41124597000453,54241.29681864 2025-09-02,01:29:58.000,245,11035858,-795,0,1756776597,13487.689408400001,318.6650146500033,54241.73002008 2025-09-02,01:29:59.000,245,11035898,-795,0,1756776598,13487.453637549996,318.9117342000027,54242.23309272 2025-09-02,01:30:00.000,245,11035858,-795,0,1756776599,13487.190921459995,318.9751763700042,54242.421744960004 2025-09-02,01:30:01.000,245,11035893,-795,0,1756776600,13487.13703097999,319.08091332000186,54243.162379680005 2025-09-02,01:30:02.000,245,11035914,-795,0,1756776601,13487.17744883999,319.0597659300038,54243.72134928 2025-09-02,01:30:03.000,245,11035901,-795,0,1756776602,13487.17744883999,319.1091098399993,54243.882053040004 2025-09-02,01:30:04.000,245,11035818,-795,0,1756776603,13487.049458949994,319.1725520100008,54244.35019008 2025-09-02,01:30:05.000,245,11035859,-795,0,1756776604,13486.827160719993,319.1091098399993,54244.18948632001 2025-09-02,01:30:06.000,245,11035906,-795,0,1756776605,13486.746324999993,319.03156940999907,54244.67858472 2025-09-02,01:30:07.000,245,11035887,-795,0,1756776606,13486.604862489992,318.93288159000076,54245.04890208001 2025-09-02,01:30:08.000,245,11035905,-795,0,1756776607,13486.429718430001,318.75665334000223,54245.55197472001 2025-09-02,01:30:09.000,245,11035852,-795,0,1756776608,13486.375827949996,318.7143585599988,54246.3135708 2025-09-02,01:30:10.000,245,11035848,-795,0,1756776609,13486.173738649995,318.6156707400005,54246.75375936001 2025-09-02,01:30:11.000,245,11035863,-795,0,1756776610,13485.830186839994,318.42534423000325,54247.15901232001 2025-09-02,01:30:12.000,245,11035843,-795,0,1756776611,13485.466426099993,318.3055090199996,54247.37561304001 2025-09-02,01:30:13.000,245,11035812,-795,0,1756776612,13485.237391559996,318.1715755500045,54247.29875472001 2025-09-02,01:30:14.000,245,11035878,-795,0,1756776613,13484.893839749995,318.06583859999955,54247.58522664001 2025-09-02,01:30:15.000,245,11035834,-795,0,1756776614,13484.543551629999,317.9389542600038,54247.73195616001 2025-09-02,01:30:16.000,245,11035873,-795,0,1756776615,13484.193263510002,317.86846296000294,54248.09528640001 2025-09-02,01:30:17.000,245,11035853,-795,0,1756776616,13484.031592070001,317.7979716600021,54248.55643632 2025-09-02,01:30:18.000,245,11035921,-795,0,1756776617,13483.795821219996,317.80502079000144,54249.31104528001 2025-09-02,01:30:19.000,245,11035882,-795,0,1756776618,13483.60046822999,317.7979716600021,54249.62546568001 2025-09-02,01:30:20.000,245,11035807,-795,0,1756776619,13483.371433689994,317.7415786199999,54249.77219520001 2025-09-02,01:30:21.000,245,11035828,-795,0,1756776620,13483.337752139989,317.6076451500048,54249.95386032 2025-09-02,01:30:22.000,245,11035866,-795,0,1756776621,13483.162608079998,317.55830124000204,54250.07962848001 2025-09-02,01:30:23.000,245,11035877,-795,0,1756776622,13483.048090809993,317.4807608100018,54250.14251256 2025-09-02,01:30:24.000,245,11035868,-795,0,1756776623,13482.886419369992,317.3538764699988,54250.421997360005 2025-09-02,01:30:25.000,245,11035886,-795,0,1756776624,13482.596758039996,317.3045325600033,54250.5058428 2025-09-02,01:30:26.000,245,11035891,-795,0,1756776625,13482.62370327999,317.2692869099992,54251.37224568001 2025-09-02,01:30:27.000,245,11035896,-795,0,1756776626,13482.536131249995,317.27633603999857,54251.67269184 2025-09-02,01:30:28.000,245,11035833,-795,0,1756776627,13482.36098718999,317.42436776999966,54251.931215280005 2025-09-02,01:30:29.000,245,11035840,-795,0,1756776628,13482.091534789994,317.4666625500031,54252.02204784001 2025-09-02,01:30:30.000,245,11035905,-795,0,1756776629,13481.889445489993,317.48780994000117,54252.0779448 2025-09-02,01:30:31.000,245,11035846,-795,0,1756776630,13481.727774049992,317.5019081999999,54252.11986752001 2025-09-02,01:30:32.000,245,11035887,-795,0,1756776631,13481.572838920001,317.45961342000373,54252.28755840001 2025-09-02,01:30:33.000,245,11035837,-795,0,1756776632,13481.660410949997,317.37502386000415,54252.49018488 2025-09-02,01:30:34.000,245,11035874,-795,0,1756776633,13481.727774049992,317.26223777999985,54252.78364392 2025-09-02,01:30:35.000,245,11035891,-795,0,1756776634,13481.754719290002,317.1494517000028,54252.92338632 2025-09-02,01:30:36.000,245,11035807,-795,0,1756776635,13481.808609769992,317.00141997000173,54253.20985824 2025-09-02,01:30:37.000,245,11035829,-795,0,1756776636,13481.943335969998,316.89568302000407,54253.41248472001 2025-09-02,01:30:38.000,245,11035890,-795,0,1756776637,13482.071325859994,316.7265039000049,54253.33562640001 2025-09-02,01:30:39.000,245,11035881,-795,0,1756776638,13482.394668739995,316.64191433999804,54253.78280208 2025-09-02,01:30:40.000,245,11035896,-795,0,1756776639,13482.718011619996,316.64191433999804,54253.98542856001 2025-09-02,01:30:41.000,245,11035870,-795,0,1756776640,13483.176080699988,316.70535650999955,54254.28587472 2025-09-02,01:30:42.000,245,11035871,-795,0,1756776641,13483.58699561,316.8463391100013,54254.93567688 2025-09-02,01:30:43.000,245,11035859,-795,0,1756776642,13483.950756350001,317.12830431000475,54255.09638064 2025-09-02,01:30:44.000,245,11035813,-795,0,1756776643,13484.314517090002,317.55830124000204,54255.20118744 2025-09-02,01:30:45.000,245,11035867,-795,0,1756776644,13484.570496869994,317.84026643999823,54255.19420032 2025-09-02,01:30:46.000,245,11035870,-795,0,1756776645,13484.77932247999,318.1856738100032,54255.20817456001 2025-09-02,01:30:47.000,245,11035838,-795,0,1756776646,13485.116137979996,318.6579655200039,54255.382852560004 2025-09-02,01:30:48.000,245,11035845,-795,0,1756776647,13485.345172519992,319.123208099998,54255.690285840006 2025-09-02,01:30:49.000,245,11035856,-795,0,1756776648,13485.385590379992,319.6095980700047,54256.08156456 2025-09-02,01:30:50.000,245,11035870,-795,0,1756776649,13485.446217169992,320.09598804000416,54256.31912664 2025-09-02,01:30:51.000,245,11035863,-795,0,1756776650,13485.634833849988,320.56123061999824,54256.66149552 2025-09-02,01:30:52.000,245,11035849,-795,0,1756776651,13485.553998130003,320.8643432099998,54256.87809624 2025-09-02,01:30:53.000,245,11035833,-795,0,1756776652,13485.648306469993,321.23089797000284,54257.08770984 2025-09-02,01:30:54.000,245,11035912,-795,0,1756776653,13485.607888609993,321.63974751000205,54256.87809624 2025-09-02,01:30:55.000,245,11035901,-795,0,1756776654,13485.446217169992,322.01335140000447,54256.68944400001 2025-09-02,01:30:56.000,245,11035865,-795,0,1756776655,13485.378854069997,322.4362992000024,54256.97591592 2025-09-02,01:30:57.000,245,11035894,-795,0,1756776656,13485.351908830002,322.8451487400016,54257.20649088 2025-09-02,01:30:58.000,245,11035867,-795,0,1756776657,13485.156555839996,323.14826133000315,54257.23443936 2025-09-02,01:30:59.000,245,11035839,-795,0,1756776658,13485.00162070999,323.3879317500032,54257.59078248 2025-09-02,01:31:00.000,245,11035850,-795,0,1756776659,13484.94773023,323.40907914000127,54258.02398392 2025-09-02,01:31:01.000,245,11035807,-795,0,1756776660,13484.79953140999,323.3033421900036,54258.254558880006 2025-09-02,01:31:02.000,245,11035868,-795,0,1756776661,13484.604178419999,323.0284261199995,54258.38731416 2025-09-02,01:31:03.000,245,11035895,-795,0,1756776662,13484.388616499993,322.5490852799994,54258.12879072001 2025-09-02,01:31:04.000,245,11035847,-795,0,1756776663,13484.186527199992,321.94990923000296,54258.07988088001 2025-09-02,01:31:05.000,245,11035900,-795,0,1756776664,13484.092218860002,321.3225366600018,54257.83533168 2025-09-02,01:31:06.000,245,11035900,-795,0,1756776665,13484.085482549992,320.65286931000446,54258.20564904001 2025-09-02,01:31:07.000,245,11035873,-755,0,1756776666,13484.098955169997,320.0536932600007,54258.66679896 2025-09-02,01:31:08.000,245,11035816,-795,0,1756776667,13484.011383140001,319.37697678000404,54258.65981184001 2025-09-02,01:31:09.000,245,11035885,-795,0,1756776668,13483.89012956,318.8271446400031,54258.62487624 2025-09-02,01:31:10.000,245,11035871,-795,0,1756776669,13483.78908491,318.2843616300015,54258.52705656 2025-09-02,01:31:11.000,245,11035864,-795,0,1756776670,13483.68130394999,317.65698906000034,54258.401288400004 2025-09-02,01:31:12.000,245,11035891,-795,0,1756776671,13483.58699561,317.2410903900018,54258.436224 2025-09-02,01:31:13.000,245,11035903,-795,0,1756776672,13483.51963250999,316.9097812800028,54258.38032704 2025-09-02,01:31:14.000,245,11035870,-795,0,1756776673,13483.425324169999,316.60666869000124,54258.27552024001 2025-09-02,01:31:15.000,245,11035896,-795,0,1756776674,13483.337752139989,316.42339131000335,54258.05891952001 2025-09-02,01:31:16.000,245,11035812,-795,0,1756776675,13483.351224759994,316.402243919998,54258.24058464 2025-09-02,01:31:17.000,245,11035838,-795,0,1756776676,13483.41858785999,316.3176543599984,54258.24058464 2025-09-02,01:31:18.000,245,11035894,-795,0,1756776677,13483.573522989995,316.08503306999773,54258.14276496 2025-09-02,01:31:19.000,245,11035885,-795,0,1756776678,13483.856448009996,315.86651004000305,54258.016996800005 2025-09-02,01:31:20.000,245,11035846,-795,0,1756776679,13483.937283729996,315.6761835299985,54257.5977696 2025-09-02,01:31:21.000,245,11035899,-795,0,1756776680,13484.125900409992,315.61979049000365,54257.74449912001 2025-09-02,01:31:22.000,245,11035915,-795,0,1756776681,13484.381880189998,315.53520093000407,54257.849305920005 2025-09-02,01:31:23.000,245,11035877,-795,0,1756776682,13484.496397459989,315.626839620003,54257.74449912001 2025-09-02,01:31:24.000,245,11035814,-795,0,1756776683,13484.503133769998,315.81716613000026,54257.93315136 2025-09-02,01:31:25.000,245,11035876,-795,0,1756776684,13484.503133769998,316.1061804600031,54257.69558928001 2025-09-02,01:31:26.000,245,11035849,-795,0,1756776685,13484.651332589994,316.5009317400036,54257.45802720001 2025-09-02,01:31:27.000,245,11035896,-795,0,1756776686,13484.71869568999,317.0578130100039,54257.346233280005 2025-09-02,01:31:28.000,245,11035866,-795,0,1756776687,13484.94099391999,317.42436776999966,54257.15758104 2025-09-02,01:31:29.000,245,11035899,-795,0,1756776688,13485.102665359991,317.9741999100006,54257.15758104 2025-09-02,01:31:30.000,245,11035882,-795,0,1756776689,13485.176764769996,318.41124597000453,54257.129632560005 2025-09-02,01:31:31.000,245,11035868,-795,0,1756776690,13485.405799309992,318.75665334000223,54257.059761360004 2025-09-02,01:31:32.000,245,11035842,-795,0,1756776691,13485.735878499989,318.9469798499995,54257.38815600001 2025-09-02,01:31:33.000,245,11035881,-795,0,1756776692,13485.93796779999,319.22894505000295,54257.65366656001 2025-09-02,01:31:34.000,245,11035868,-795,0,1756776693,13486.193947579995,319.2853380899978,54257.61174384 2025-09-02,01:31:35.000,245,11035850,-795,0,1756776694,13486.375827949996,319.31353461000253,54257.45802720001 2025-09-02,01:31:36.000,245,11035871,-795,0,1756776695,13486.422982119992,319.3558293899987,54257.248413600006 2025-09-02,01:31:37.000,245,11035925,-795,0,1756776696,13486.402773189991,319.4404189499983,54257.06674848 2025-09-02,01:31:38.000,245,11035894,-795,0,1756776697,13486.20068388999,319.47566460000235,54257.031812880006 2025-09-02,01:31:39.000,245,11035873,-795,0,1756776698,13485.809977909994,319.53910677000385,54256.961941680005 2025-09-02,01:31:40.000,245,11035788,-795,0,1756776699,13485.291282040002,319.468615470003,54256.80822504 2025-09-02,01:31:41.000,245,11035837,-795,0,1756776700,13484.893839749995,319.4827137300017,54257.04578712 2025-09-02,01:31:42.000,245,11035871,-795,0,1756776701,13484.523342699998,319.4615663400036,54257.16456816 2025-09-02,01:31:43.000,245,11035885,-795,0,1756776702,13484.193263510002,319.5320576400045,54257.06674848 2025-09-02,01:31:44.000,245,11035865,-795,0,1756776703,13483.984437899991,319.58140155,54256.98290304001 2025-09-02,01:31:45.000,245,11035860,-795,0,1756776704,13483.6476224,319.77172806000453,54256.59162432 2025-09-02,01:31:46.000,245,11035846,-795,0,1756776705,13483.613940849995,320.00434934999794,54256.745340960006 2025-09-02,01:31:47.000,245,11035889,-795,0,1756776706,13483.60720454,320.29336368000077,54256.626559920005 2025-09-02,01:31:48.000,245,11035884,-795,0,1756776707,13483.47921464999,320.5541814899989,54256.66149552 2025-09-02,01:31:49.000,245,11035868,-795,0,1756776708,13483.445533099999,320.7586062600021,54256.961941680005 2025-09-02,01:31:50.000,245,11035885,-795,0,1756776709,13483.50615989,320.85024495000107,54256.93399320001 2025-09-02,01:31:51.000,245,11035866,-795,0,1756776710,13483.364697379999,320.9630310299981,54256.88508336001 2025-09-02,01:31:52.000,245,11035870,-795,0,1756776711,13483.357961069989,320.92073625000194,54256.87110912 2025-09-02,01:31:53.000,245,11035904,-795,0,1756776712,13483.405115239999,320.9136871200026,54256.87110912 2025-09-02,01:31:54.000,245,11035915,-795,0,1756776713,13483.364697379999,320.87139233999915,54256.92001896 2025-09-02,01:31:55.000,245,11035890,-795,0,1756776714,13483.391642619994,320.7445080000034,54256.75232808 2025-09-02,01:31:56.000,245,11035854,-795,0,1756776715,13483.46574203,320.75155713000277,54256.76630232001 2025-09-02,01:31:57.000,245,11035916,-795,0,1756776716,13483.378169999989,320.78680277999956,54256.85014776 2025-09-02,01:31:58.000,245,11035862,-795,0,1756776717,13483.43879678999,320.89958886000386,54256.87110912 2025-09-02,01:31:59.000,245,11035855,-795,0,1756776718,13483.378169999989,321.09696450000047,54256.85014776 2025-09-02,01:32:00.000,245,11035879,-795,0,1756776719,13483.223234869998,321.23089797000284,54256.63354704 2025-09-02,01:32:01.000,245,11035863,-795,0,1756776720,13483.196289629988,321.44237186999817,54256.71040536 2025-09-02,01:32:02.000,245,11035881,-795,0,1756776721,13483.176080699988,321.5974527299986,54256.61258568 2025-09-02,01:32:03.000,245,11035841,-795,0,1756776722,13483.061563429997,321.6115509900046,54256.75232808 2025-09-02,01:32:04.000,245,11035909,-795,0,1756776723,13482.994200330002,321.6961405500042,54256.61957280001 2025-09-02,01:32:05.000,245,11035910,-795,0,1756776724,13482.63043959,321.8300740199993,54256.29816528 2025-09-02,01:32:06.000,245,11035874,-795,0,1756776725,13482.42161397999,322.01335140000447,54256.577650080006 2025-09-02,01:32:07.000,245,11035888,-795,0,1756776726,13482.152161579994,322.29531660000066,54256.49380464 2025-09-02,01:32:08.000,245,11035879,-795,0,1756776727,13481.741246669997,322.520888760002,54256.20733272 2025-09-02,01:32:09.000,245,11035874,-795,0,1756776728,13481.39095855,322.760559180002,54256.21431984001 2025-09-02,01:32:10.000,245,11035846,-795,0,1756776729,13480.912680539994,322.85219787000096,54255.62740176 2025-09-02,01:32:11.000,245,11035860,-795,0,1756776730,13480.454611460002,323.1271139399978,54255.42477528001 2025-09-02,01:32:12.000,245,11035833,-795,0,1756776731,13480.259258469996,323.2751456699989,54255.382852560004 2025-09-02,01:32:13.000,245,11035865,-795,0,1756776732,13479.86181617999,323.3244895800017,54255.42477528001 2025-09-02,01:32:14.000,245,11035825,-795,0,1756776733,13479.558682229988,323.4231774,54255.354904080006 2025-09-02,01:32:15.000,245,11035872,-795,0,1756776734,13479.087140529991,323.5359634800043,54255.24311016 2025-09-02,01:32:16.000,245,11035889,-795,0,1756776735,13478.81095182,323.59235651999916,54255.215161680004 2025-09-02,01:32:17.000,245,11035898,-795,0,1756776736,13478.528026799999,323.7615356399983,54255.13830336001 2025-09-02,01:32:18.000,245,11035834,-795,0,1756776737,13478.251838089993,323.9166164999988,54254.712089040004 2025-09-02,01:32:19.000,245,11035881,-795,0,1756776738,13477.975649380001,324.05054997000116,54254.3836944 2025-09-02,01:32:20.000,245,11035799,-795,0,1756776739,13477.787032699991,324.19858170000225,54254.23696488 2025-09-02,01:32:21.000,245,11035844,-795,0,1756776740,13477.63209757,324.31841690999863,54253.98542856001 2025-09-02,01:32:22.000,245,11035815,-795,0,1756776741,13477.40979934,324.4734977699991,54253.85267328 2025-09-02,01:32:23.000,245,11035856,-795,0,1756776742,13477.221182659989,324.6638242800036,54254.05529976001 2025-09-02,01:32:24.000,245,11035894,-795,0,1756776743,13476.911312399992,324.81890514000406,54254.12517096 2025-09-02,01:32:25.000,245,11035868,-795,0,1756776744,13476.46671593999,324.95283860999916,54253.97844144 2025-09-02,01:32:26.000,245,11035871,-795,0,1756776745,13476.049064719999,325.03742816999875,54253.83171192 2025-09-02,01:32:27.000,245,11035854,-795,0,1756776746,13475.692040289992,324.9739860000045,54253.440433200005 2025-09-02,01:32:28.000,245,11035840,-795,0,1756776747,13475.35522479,325.01628078000067,54253.16793552001 2025-09-02,01:32:29.000,245,11035851,-795,0,1756776748,13475.119453939995,324.9669368699979,54252.95832192001 2025-09-02,01:32:30.000,245,11035899,-795,0,1756776749,13474.92410094999,324.87529817999894,54252.68582424 2025-09-02,01:32:31.000,245,11035884,-795,0,1756776750,13474.762429509989,324.79070861999935,54252.85351512 2025-09-02,01:32:32.000,245,11035841,-795,0,1756776751,13474.668121169998,324.6638242800036,54252.72774696 2025-09-02,01:32:33.000,245,11035915,-795,0,1756776752,13474.466031869997,324.56513645999803,54252.60896592 2025-09-02,01:32:34.000,245,11035884,-795,0,1756776753,13474.250469949991,324.4382521200023,54252.54608184001 2025-09-02,01:32:35.000,245,11035897,-795,0,1756776754,13474.0146991,324.26202387000376,54251.91724104 2025-09-02,01:32:36.000,245,11035856,-795,0,1756776755,13473.93386338,324.1774343100042,54251.87531832001 2025-09-02,01:32:37.000,245,11035901,-795,0,1756776756,13473.74524669999,324.07169735999923,54251.75653728001 2025-09-02,01:32:38.000,245,11035917,-795,0,1756776757,13473.698092529994,324.03645171000244,54251.57487216 2025-09-02,01:32:39.000,245,11035840,-795,0,1756776758,13473.597047879994,324.121041270002,54251.260451760005 2025-09-02,01:32:40.000,245,11035843,-795,0,1756776759,13473.448849059998,324.24792560999776,54251.162632080006 2025-09-02,01:32:41.000,245,11035868,-795,0,1756776760,13473.408431199998,324.45939951000037,54251.099748 2025-09-02,01:32:42.000,245,11035874,-795,0,1756776761,13473.475794299993,324.6003821100021,54251.06481240001 2025-09-02,01:32:43.000,245,11035888,-795,0,1756776762,13473.388222269998,324.80480687999807,54250.96699272001 2025-09-02,01:32:44.000,245,11035838,-795,0,1756776763,13473.314122859992,325.03742816999875,54250.421997360005 2025-09-02,01:32:45.000,245,11035824,-795,0,1756776764,13473.078352010001,325.26300033000007,54250.29622920001 2025-09-02,01:32:46.000,245,11035890,-795,0,1756776765,13473.037934150001,325.33349163000094,54250.21937088 2025-09-02,01:32:47.000,245,11035876,-795,0,1756776766,13472.950362119991,325.354639019999,54249.96084744001 2025-09-02,01:32:48.000,245,11035923,-795,0,1756776767,13472.943625809996,325.4885724900014,54250.29622920001 2025-09-02,01:32:49.000,245,11035890,-795,0,1756776768,13472.984043669996,325.5238181399982,54250.10058984001 2025-09-02,01:32:50.000,245,11035890,-795,0,1756776769,13473.010988909991,325.5872603099997,54249.68834976 2025-09-02,01:32:51.000,245,11035881,-795,0,1756776770,13473.058143080001,325.70709552000335,54249.39489072 2025-09-02,01:32:52.000,245,11035899,-795,0,1756776771,13473.017725220001,325.7493902999995,54248.87784384 2025-09-02,01:32:53.000,245,11035839,-795,0,1756776772,13473.024461529996,325.7846359500036,54248.78701128001 2025-09-02,01:32:54.000,245,11035866,-795,0,1756776773,13472.95709843,325.79168508000294,54248.63329464 2025-09-02,01:32:55.000,245,11035891,-795,0,1756776774,13472.71459127,325.7634885599982,54248.46560376 2025-09-02,01:32:56.000,245,11035917,-795,0,1756776775,13472.59333769,325.75643942999886,54248.42368104001 2025-09-02,01:32:57.000,245,11035878,-795,0,1756776776,13472.445138869989,325.75643942999886,54248.5843848 2025-09-02,01:32:58.000,245,11035906,-795,0,1756776777,13472.276731119993,325.7282429100014,54248.24900304 2025-09-02,01:32:59.000,245,11035910,-795,0,1756776778,13472.202631710003,325.6507024800012,54248.16515760001 2025-09-02,01:33:00.000,245,11035847,-795,0,1756776779,13472.034223959992,325.6648007399999,54247.571252400005 2025-09-02,01:33:01.000,245,11035808,-795,0,1756776780,13471.912970379992,325.54496553000354,54246.9773472 2025-09-02,01:33:02.000,245,11035904,-795,0,1756776781,13471.832134659991,325.4674251000033,54246.98433432 2025-09-02,01:33:03.000,245,11035894,-795,0,1756776782,13471.73782632,325.31234424000286,54246.76074648 2025-09-02,01:33:04.000,245,11035842,-795,0,1756776783,13471.63004535999,325.0797229500022,54246.50921016001 2025-09-02,01:33:05.000,245,11035909,-795,0,1756776784,13471.35385665,324.80480687999807,54246.39042912001 2025-09-02,01:33:06.000,245,11035870,-795,0,1756776785,13471.252811999999,324.5016942900038,54246.565107120005 2025-09-02,01:33:07.000,245,11035860,-795,0,1756776786,13471.124822109989,324.18448344000353,54246.46030032001 2025-09-02,01:33:08.000,245,11035850,-795,0,1756776787,13470.915996499993,323.9448130200035,54246.16684128 2025-09-02,01:33:09.000,245,11035810,-795,0,1756776788,13470.754325059992,323.7756339000043,54245.68473 2025-09-02,01:33:10.000,245,11035889,-795,0,1756776789,13470.646544099996,323.70514260000346,54245.23755432001 2025-09-02,01:33:11.000,245,11035875,-795,0,1756776790,13470.612862549991,323.65579869000067,54244.92313392 2025-09-02,01:33:12.000,245,11035867,-795,0,1756776791,13470.532026829991,323.6135039100045,54244.8462756 2025-09-02,01:33:13.000,245,11035901,-795,0,1756776792,13470.484872659996,323.59235651999916,54244.99300512 2025-09-02,01:33:14.000,245,11035868,-755,0,1756776793,13470.3770917,323.5359634800043,54244.790378640006 2025-09-02,01:33:15.000,245,11035887,-795,0,1756776794,13470.27604705,323.34563696999976,54244.49691960001 2025-09-02,01:33:16.000,245,11035843,-795,0,1756776795,13470.13458454,323.19760523999867,54244.55980368 2025-09-02,01:33:17.000,245,11035894,-795,0,1756776796,13469.986385719989,322.8803943899984,54244.08467952 2025-09-02,01:33:18.000,245,11035824,-795,0,1756776797,13469.865132139988,322.633674839999,54243.87506592001 2025-09-02,01:33:19.000,245,11035878,-795,0,1756776798,13469.622624980002,322.3658079000015,54243.763272000004 2025-09-02,01:33:20.000,245,11035877,-795,0,1756776799,13469.407063059996,322.03449879000254,54243.567632640006 2025-09-02,01:33:21.000,245,11035880,-795,0,1756776800,13469.164555899995,321.68909142000484,54243.12744408 2025-09-02,01:33:22.000,245,11035854,-795,0,1756776801,13469.03656601,321.3577823099986,54243.39295464001 2025-09-02,01:33:23.000,245,11035857,-795,0,1756776802,13468.91531243,320.85729408000043,54243.1693668 2025-09-02,01:33:24.000,245,11035838,-795,0,1756776803,13468.91531243,320.370904110001,54243.14141832 2025-09-02,01:33:26.000,245,11035835,-795,0,1756776805,13468.787322539989,319.5038611199998,54242.44969344 2025-09-02,01:33:27.000,245,11035906,-795,0,1756776806,13468.699750509993,319.13025723000464,54242.68725552 2025-09-02,01:33:28.000,245,11035891,-795,0,1756776807,13468.639123719993,318.9046850700033,54242.59642296 2025-09-02,01:33:29.000,245,11035860,-795,0,1756776808,13468.524606450002,318.679112910002,54242.43571920001 2025-09-02,01:33:30.000,245,11035878,-795,0,1756776809,13468.342726080002,318.552228569999,54242.708216880004 2025-09-02,01:33:31.000,245,11035849,-795,0,1756776810,13468.174318329991,318.4464916200013,54242.63135856001 2025-09-02,01:33:32.000,245,11035849,-795,0,1756776811,13468.05306474999,318.4676390099994,54242.5055904 2025-09-02,01:33:33.000,245,11035814,-795,0,1756776812,13467.83750283,318.52403205000155,54242.43571920001 2025-09-02,01:33:34.000,245,11035877,-795,0,1756776813,13467.588259359989,318.50993379000283,54242.1212988 2025-09-02,01:33:35.000,245,11035868,-795,0,1756776814,13467.258180169993,318.4464916200013,54242.037453360004 2025-09-02,01:33:37.000,245,11035868,-795,0,1756776816,13466.86073788,318.29845989000023,54242.372835120004 2025-09-02,01:33:38.000,245,11035903,-795,0,1756776817,13466.705802749995,318.0728877299989,54242.33789952 2025-09-02,01:33:39.000,245,11035855,-795,0,1756776818,13466.544131309995,317.8261681799995,54242.540526000004 2025-09-02,01:33:40.000,245,11035861,-795,0,1756776819,13466.402668799994,317.6287925400029,54242.56847448 2025-09-02,01:33:41.000,245,11035821,-795,0,1756776820,13466.207315809988,317.44551515999774,54242.51257752001 2025-09-02,01:33:42.000,245,11035900,-795,0,1756776821,13466.092798539998,317.318630820002,54242.393796480006 2025-09-02,01:33:43.000,245,11035889,-795,0,1756776822,13465.830082449997,317.2833851699979,54242.016492 2025-09-02,01:33:44.000,245,11035865,-795,0,1756776823,13465.58083898,317.3961712500022,54242.07238896 2025-09-02,01:33:45.000,245,11035875,-795,0,1756776824,13465.385485989995,317.59354688999883,54242.016492 2025-09-02,01:33:46.000,245,11035896,-795,0,1756776825,13465.41243122999,317.6781364499984,54242.3309124 2025-09-02,01:33:47.000,245,11035875,-795,0,1756776826,13465.2574961,317.7133821000025,54242.61738432 2025-09-02,01:33:48.000,245,11035876,-795,0,1756776827,13465.102560969994,317.8543647000042,54242.8549464 2025-09-02,01:33:49.000,245,11035901,-795,0,1756776828,13465.055406799998,317.90370860999974,54242.90385624 2025-09-02,01:33:50.000,245,11035898,-795,0,1756776829,13464.934153219998,317.9389542600038,54243.00167592 2025-09-02,01:33:51.000,245,11035818,-795,0,1756776830,13464.792690709997,317.95305252000253,54242.79904944001 2025-09-02,01:33:52.000,245,11035863,-795,0,1756776831,13464.590601409996,317.9248559999978,54242.58244872001 2025-09-02,01:33:53.000,245,11035883,-795,0,1756776832,13464.583865100001,317.86846296000294,54242.76411384 2025-09-02,01:33:54.000,245,11035878,-795,0,1756776833,13464.570392479996,317.8261681799995,54243.00866304 2025-09-02,01:33:55.000,245,11035884,-795,0,1756776834,13464.570392479996,317.8332173099989,54243.427890240004 2025-09-02,01:33:56.000,245,11035809,-795,0,1756776835,13464.503029380001,317.762726009998,54243.57461976 2025-09-02,01:33:57.000,245,11035828,-795,0,1756776836,13464.37503948999,317.5794486300001,54243.46981296001 2025-09-02,01:33:58.000,245,11035906,-795,0,1756776837,13464.26052222,317.318630820002,54243.930962880004 2025-09-02,01:33:59.000,245,11035890,-795,0,1756776838,13464.186422809995,317.0437147499979,54243.665452320005 2025-09-02,01:34:00.000,245,11035921,-795,0,1756776839,13464.13253232999,316.8110934600045,54243.85410456001 2025-09-02,01:34:01.000,245,11035858,-795,0,1756776840,13464.206631739995,316.64191433999804,54244.119615120006 2025-09-02,01:34:02.000,245,11035879,-795,0,1756776841,13464.166213879995,316.44453870000143,54244.06371816001 2025-09-02,01:34:03.000,245,11035851,-795,0,1756776842,13464.368303179996,316.1837208900033,54244.552816560004 2025-09-02,01:34:04.000,245,11035847,-795,0,1756776843,13464.449138899996,315.91585394999856,54244.62967488 2025-09-02,01:34:05.000,245,11035821,-795,0,1756776844,13464.476084139991,315.64093788000173,54244.86723696 2025-09-02,01:34:06.000,245,11035857,-795,0,1756776845,13464.449138899996,315.4294639799991,54245.0908248 2025-09-02,01:34:07.000,245,11035888,-795,0,1756776846,13464.388512109996,315.2038918199978,54244.909159680006 2025-09-02,01:34:08.000,245,11035901,-755,0,1756776847,13464.428929969996,315.0911057400008,54245.23755432001 2025-09-02,01:34:09.000,245,11035887,-795,0,1756776848,13464.48282045,315.04881096000463,54245.52402624 2025-09-02,01:34:10.000,245,11035909,-795,0,1756776849,13464.489556759996,315.03471269999864,54245.70569136 2025-09-02,01:34:11.000,245,11035908,-795,0,1756776850,13464.529974619996,314.97831966000376,54245.894343600005 2025-09-02,01:34:12.000,245,11035846,-795,0,1756776851,13464.42219366,314.9571722699984,54246.22273824001 2025-09-02,01:34:13.000,245,11035785,-795,0,1756776852,13464.24031329,314.9219266200016,54246.11793144 2025-09-02,01:34:14.000,245,11035909,-795,0,1756776853,13464.15947757,314.86553357999946,54246.25767384 2025-09-02,01:34:15.000,245,11035846,-795,0,1756776854,13464.146004949995,314.70340358999965,54246.36248064 2025-09-02,01:34:16.000,245,11035909,-795,0,1756776855,13464.07190553999,314.52012621000176,54246.07600872001 2025-09-02,01:34:17.000,245,11035864,-795,0,1756776856,13464.07864185,314.34389796000323,54246.15286704001 2025-09-02,01:34:18.000,245,11035858,-795,0,1756776857,13464.085378159994,314.20996449000086,54246.48824880001 2025-09-02,01:34:19.000,245,11035912,-795,0,1756776858,13464.09211446999,314.20996449000086,54246.73978512 2025-09-02,01:34:20.000,245,11035877,-795,0,1756776859,13464.125796019995,314.27340666000237,54247.20792216001 2025-09-02,01:34:21.000,245,11035861,-795,0,1756776860,13464.05169660999,314.4355366500022,54247.13106384001 2025-09-02,01:34:22.000,245,11035888,-795,0,1756776861,13463.903497789994,314.6470105500048,54247.14503808 2025-09-02,01:34:23.000,245,11035815,-795,0,1756776862,13463.809189449988,314.9712705300044,54246.95638584 2025-09-02,01:34:24.000,245,11035897,-795,0,1756776863,13463.701408489993,315.28143224999803,54246.87254040001 2025-09-02,01:34:25.000,245,11035864,-795,0,1756776864,13463.627309080002,315.4858570200013,54246.9773472 2025-09-02,01:34:26.000,245,11035904,-795,0,1756776865,13463.297229889991,315.7114291800026,54246.949398720004 2025-09-02,01:34:27.000,245,11035854,-795,0,1756776866,13463.04125011,315.92995221000456,54246.83061768 2025-09-02,01:34:28.000,245,11035836,-795,0,1756776867,13463.17597630999,316.02864003000286,54247.27779336001 2025-09-02,01:34:29.000,245,11035857,-715,0,1756776868,13463.216394169991,315.9229030799979,54247.70400768 2025-09-02,01:34:30.000,245,11035872,-795,0,1756776869,13463.250075719996,315.8242152599996,54247.75291752001 2025-09-02,01:34:31.000,245,11035868,-795,0,1756776870,13463.330911439996,315.7114291800026,54247.79484024 2025-09-02,01:34:32.000,245,11035884,-795,0,1756776871,13463.344384060001,315.6973309200039,54247.606188 2025-09-02,01:34:33.000,245,11035889,-795,0,1756776872,13463.256812029991,315.78192048000346,54247.43849712 2025-09-02,01:34:34.000,245,11035875,-795,0,1756776873,13463.378065609992,315.92995221000456,54247.738943280005 2025-09-02,01:34:35.000,245,11035861,-795,0,1756776874,13463.337647749991,316.12732785000117,54247.808814480006 2025-09-02,01:34:36.000,245,11035852,-795,0,1756776875,13463.16250369,316.29650697000034,54248.03938944 2025-09-02,01:34:37.000,245,11035844,-795,0,1756776876,13463.03451379999,316.4515878300008,54248.10926064 2025-09-02,01:34:38.000,245,11035861,-795,0,1756776877,13463.02104118,316.54322651999973,54248.25599016001 2025-09-02,01:34:39.000,245,11035924,-795,0,1756776878,13463.03451379999,316.5643739099978,54248.56342344 2025-09-02,01:34:40.000,245,11035915,-795,0,1756776879,13463.068195349995,316.5502756499991,54248.528487840005 2025-09-02,01:34:41.000,245,11035870,-795,0,1756776880,13463.08166797,316.3810965299999,54248.61233328 2025-09-02,01:34:42.000,245,11035907,-795,0,1756776881,13462.99409593999,316.21191741000075,54248.54944920001 2025-09-02,01:34:43.000,245,11035891,-795,0,1756776882,13462.99409593999,315.88060830000177,54248.64028176001 2025-09-02,01:34:44.000,245,11035824,-795,0,1756776883,13462.93346914999,315.55634832000214,54248.54246208 2025-09-02,01:34:45.000,245,11035875,-795,0,1756776884,13462.818951879999,315.30962877000275,54248.814959760006 2025-09-02,01:34:46.000,245,11035924,-795,0,1756776885,13462.731379849989,315.0840566100014,54248.87784384 2025-09-02,01:34:47.000,245,11035879,-795,0,1756776886,13462.650544129989,314.83028793000267,54248.7241272 2025-09-02,01:34:48.000,245,11035897,-795,0,1756776887,13462.522554239993,314.6470105500048,54248.85688248001 2025-09-02,01:34:49.000,245,11035920,-795,0,1756776888,13462.569708409988,314.5342244700005,54248.77303704 2025-09-02,01:34:50.000,245,11035907,-795,0,1756776889,13462.387828040002,314.44258578000154,54248.71714008001 2025-09-02,01:34:51.000,245,11035898,-795,0,1756776890,13462.455191139998,314.4496349100009,54249.04553472 2025-09-02,01:34:52.000,245,11035808,-795,0,1756776891,13462.428245900002,314.5130770800024,54249.10143168001 2025-09-02,01:34:53.000,245,11035849,-795,0,1756776892,13462.461927449993,314.59061751000263,54249.37392936 2025-09-02,01:34:54.000,245,11035774,-795,0,1756776893,13462.461927449993,314.710452719999,54249.415852080005 2025-09-02,01:34:55.000,245,11035866,-795,0,1756776894,13462.542763169993,314.95012313999905,54249.40886496001 2025-09-02,01:34:56.000,245,11035911,-795,0,1756776895,13462.515817929998,315.3025796400034,54249.534633120005 2025-09-02,01:34:57.000,245,11035896,-795,0,1756776896,13462.461927449993,315.5633974500015,54249.2132256 2025-09-02,01:34:58.000,245,11035890,-795,0,1756776897,13462.556235789998,315.9088048199992,54249.42982632001 2025-09-02,01:34:59.000,245,11035836,-795,0,1756776898,13462.623598889993,316.19781915000203,54249.6673884 2025-09-02,01:35:00.000,245,11035890,-795,0,1756776899,13462.562972099993,316.48683348000486,54249.96084744001 2025-09-02,01:35:01.000,245,11035837,-795,0,1756776900,13462.468663760003,316.78994606999913,54250.07962848001 2025-09-02,01:35:02.000,245,11035888,-795,0,1756776901,13462.057748849991,317.0578130100039,54250.34513904001 2025-09-02,01:35:03.000,245,11035857,-795,0,1756776902,13461.525580359994,317.3679747300048,54250.48488144001 2025-09-02,01:35:04.000,245,11035852,-795,0,1756776903,13461.148347000002,317.6428908000016,54250.59667536 2025-09-02,01:35:05.000,245,11035869,-795,0,1756776904,13460.60270589,317.86846296000294,54250.42898448 2025-09-02,01:35:06.000,245,11035858,-795,0,1756776905,13459.929074890002,318.0376420800021,54250.401036 2025-09-02,01:35:07.000,245,11035891,-795,0,1756776906,13459.228498649994,318.2420668499981,54250.205396640005 2025-09-02,01:35:08.000,245,11035828,-795,0,1756776907,13458.561603959992,318.34075467000366,54250.48488144001 2025-09-02,01:35:09.000,245,11035832,-795,0,1756776908,13457.97554498999,318.32665640999767,54250.55475264 2025-09-02,01:35:10.000,245,11035877,-795,0,1756776909,13457.295177679996,318.347803800003,54250.973979840004 2025-09-02,01:35:11.000,245,11035885,-795,0,1756776910,13456.81689966999,318.16452641999786,54251.08577376001 2025-09-02,01:35:12.000,245,11035894,-795,0,1756776911,13456.291467490002,318.03059295000276,54251.05083816 2025-09-02,01:35:13.000,245,11035890,-795,0,1756776912,13455.92770675,317.9741999100006,54251.18359344001 2025-09-02,01:35:14.000,245,11035908,-795,0,1756776913,13455.510055529994,317.8966594800004,54251.14865784 2025-09-02,01:35:15.000,245,11035908,-795,0,1756776914,13455.038513829997,317.88256122000166,54251.01590256001 2025-09-02,01:35:16.000,245,11035839,-795,0,1756776915,13454.614126299995,317.762726009998,54251.06481240001 2025-09-02,01:35:17.000,245,11035850,-795,0,1756776916,13454.034803639988,317.73452949000057,54250.90410864 2025-09-02,01:35:18.000,245,11035938,-795,0,1756776917,13453.52958039,317.72043123000185,54251.30237448001 2025-09-02,01:35:19.000,245,11035870,-795,0,1756776918,13453.051302379994,317.67108731999906,54251.37224568001 2025-09-02,01:35:20.000,245,11035893,-795,0,1756776919,13452.471979720001,317.67108731999906,54251.595833520005 2025-09-02,01:35:21.000,245,11035881,-795,0,1756776920,13451.85897550999,317.6851855799978,54251.90326680001 2025-09-02,01:35:22.000,245,11035892,-795,0,1756776921,13451.239234989996,317.649939930001,54251.623782 2025-09-02,01:35:23.000,245,11035914,-795,0,1756776922,13450.646439709999,317.6851855799978,54251.67269184 2025-09-02,01:35:24.000,245,11035840,-795,0,1756776923,13450.134480150002,317.6781364499984,54251.89627968 2025-09-02,01:35:25.000,245,11035832,-795,0,1756776924,13449.635993209995,317.70633297000313,54251.89627968 2025-09-02,01:35:26.000,245,11035913,-795,0,1756776925,13449.144242579998,317.6992838400038,54251.931215280005 2025-09-02,01:35:27.000,245,11035853,-755,0,1756776926,13448.58512884999,317.70633297000313,54251.95916376 2025-09-02,01:35:28.000,245,11035899,-795,0,1756776927,13448.207895489999,317.649939930001,54252.20371296 2025-09-02,01:35:29.000,245,11035899,-795,0,1756776928,13447.830662129993,317.73452949000057,54252.23166144 2025-09-02,01:35:30.000,245,11035873,-795,0,1756776929,13447.37259305,317.8261681799995,54252.112880399996 2025-09-02,01:35:31.000,245,11035865,-795,0,1756776930,13447.24460315999,317.9248559999978,54252.1827516 2025-09-02,01:35:32.000,245,11035847,-795,0,1756776931,13446.894315039994,318.0376420800021,54252.32948112001 2025-09-02,01:35:33.000,245,11035862,-635,0,1756776932,13446.523817989997,318.15042815999914,54252.168777360006 2025-09-02,01:35:34.000,245,11035842,-795,0,1756776933,13446.261101899996,318.2420668499981,54252.364416720004 2025-09-02,01:35:35.000,245,11035868,-795,0,1756776934,13445.90407746999,318.3689511900011,54252.61595304 2025-09-02,01:35:36.000,245,11035913,-795,0,1756776935,13445.405590529997,318.6156707400005,54252.49717200001 2025-09-02,01:35:37.000,245,11035900,-795,0,1756776936,13444.839740489995,318.85534116000053,54252.32948112001 2025-09-02,01:35:38.000,245,11035913,-795,0,1756776937,13444.327780929998,319.0879624500012,54252.3923652 2025-09-02,01:35:39.000,245,11035921,-795,0,1756776938,13443.856239230001,319.3840259100034,54252.217687200005 2025-09-02,01:35:40.000,245,11035869,-795,0,1756776939,13443.263443949989,319.6518928500009,54252.08493192 2025-09-02,01:35:41.000,245,11035832,-795,0,1756776940,13442.650439739991,319.9268089199977,54251.95916376 2025-09-02,01:35:42.000,245,11035865,-795,0,1756776941,13441.997017669994,320.1241845600016,54252.02204784001 2025-09-02,01:35:43.000,245,11035876,-795,0,1756776942,13441.437903940001,320.2722162900027,54252.06397056 2025-09-02,01:35:44.000,245,11035872,-795,0,1756776943,13440.737327699993,320.497788450004,54252.05698344 2025-09-02,01:35:45.000,245,11035868,-755,0,1756776944,13440.1984229,320.72336060999805,54251.95916376 2025-09-02,01:35:46.000,245,11035840,-795,0,1756776945,13439.666254409989,320.89958886000386,54251.931215280005 2025-09-02,01:35:47.000,245,11035872,-795,0,1756776946,13439.107140679997,321.1040136299998,54251.56089792 2025-09-02,01:35:48.000,245,11035800,-795,0,1756776947,13438.72990731999,321.2167997100041,54251.28141312001 2025-09-02,01:35:49.000,245,11035820,-795,0,1756776948,13438.251629309998,321.4071262200014,54251.19058056 2025-09-02,01:35:50.000,245,11035905,-795,0,1756776949,13437.975440599992,321.52696142999775,54251.20455480001 2025-09-02,01:35:51.000,245,11035880,-795,0,1756776950,13437.69251557999,321.65384577000077,54251.06481240001 2025-09-02,01:35:52.000,245,11035901,-675,0,1756776951,13437.32875483999,321.6679440299995,54251.42115552001 2025-09-02,01:35:53.000,245,11035904,-795,0,1756776952,13437.227710189989,321.70318968000356,54251.37224568001 2025-09-02,01:35:54.000,245,11035890,-795,0,1756776953,13437.241182809994,321.6115509900046,54251.477052480004 2025-09-02,01:35:55.000,245,11035894,-795,0,1756776954,13437.045829819988,321.51286316999904,54251.477052480004 2025-09-02,01:35:56.000,245,11035829,-795,0,1756776955,13436.917839929993,321.3366349200005,54251.06481240001 2025-09-02,01:35:57.000,245,11035899,-795,0,1756776956,13436.742695870002,321.30843840000307,54250.540778400005 2025-09-02,01:35:58.000,245,11035882,-795,0,1756776957,13436.628178599996,321.2590944900003,54250.33815192 2025-09-02,01:35:59.000,245,11035926,-795,0,1756776958,13436.567551809996,321.2520453600009,54250.156486800006 2025-09-02,01:36:00.000,245,11035871,-795,0,1756776959,13436.621442290001,321.3507331799992,54250.61064960001 2025-09-02,01:36:01.000,245,11035905,-795,0,1756776960,13436.614705979991,321.4846666500016,54250.70148216001 2025-09-02,01:36:02.000,245,11035914,-795,0,1756776961,13436.581024430001,321.5692562100012,54250.67353368 2025-09-02,01:36:03.000,245,11035900,-795,0,1756776962,13436.39240774999,321.80187750000186,54250.69449504 2025-09-02,01:36:04.000,245,11035879,-795,0,1756776963,13436.11621904,321.9076144499995,54249.96084744001 2025-09-02,01:36:05.000,245,11035814,-795,0,1756776964,13436.10948272999,322.1543339999989,54250.10757696001 2025-09-02,01:36:06.000,245,11035849,-795,0,1756776965,13435.968020219989,322.3728570300009,54250.03071864001 2025-09-02,01:36:07.000,245,11035906,-795,0,1756776966,13435.772667229998,322.5561344099988,54249.583542960005 2025-09-02,01:36:08.000,245,11035905,-795,0,1756776967,13435.563841620002,322.5843309300035,54249.57655584001 2025-09-02,01:36:09.000,245,11035918,-795,0,1756776968,13435.381961250001,322.5843309300035,54249.89097624001 2025-09-02,01:36:10.000,245,11035866,-795,0,1756776969,13434.923892169994,322.54203615000006,54249.57655584001 2025-09-02,01:36:11.000,245,11035917,-795,0,1756776970,13434.681385009993,322.4574465900005,54249.59751720001 2025-09-02,01:36:12.000,245,11035826,-795,0,1756776971,13434.290679029997,322.37990616000025,54249.35995512001 2025-09-02,01:36:13.000,245,11035831,-795,0,1756776972,13433.866291499995,322.4010535499983,54249.22021272001 2025-09-02,01:36:14.000,245,11035901,-755,0,1756776973,13433.428431349988,322.37990616000025,54249.12239304001 2025-09-02,01:36:15.000,245,11035863,-795,0,1756776974,13433.078143229992,322.4362992000024,54248.982650640006 2025-09-02,01:36:16.000,245,11035888,-795,0,1756776975,13432.626810459995,322.49269224000454,54248.88483096001 2025-09-02,01:36:17.000,245,11035917,-795,0,1756776976,13432.330412819989,322.5843309300035,54248.8988052 2025-09-02,01:36:18.000,245,11035924,-795,0,1756776977,13432.249577099989,322.57728180000413,54248.87085672 2025-09-02,01:36:19.000,245,11035904,-795,0,1756776978,13432.182213999993,322.633674839999,54248.87784384 2025-09-02,01:36:20.000,245,11035908,-795,0,1756776979,13432.067696730002,322.7182643999986,54248.84290824 2025-09-02,01:36:21.000,245,11035881,-795,0,1756776980,13431.865607430002,322.8240013500035,54248.48656512 2025-09-02,01:36:22.000,245,11035884,-795,0,1756776981,13431.650045509996,322.9579348199986,54248.38175832001 2025-09-02,01:36:23.000,245,11035914,-795,0,1756776982,13431.38059311,323.0707209000029,54248.59137192001 2025-09-02,01:36:24.000,245,11035902,-795,0,1756776983,13431.205449049994,323.16940872000123,54248.71015296 2025-09-02,01:36:25.000,245,11035861,-795,0,1756776984,13430.935996649998,323.31039132000296,54248.67521736 2025-09-02,01:36:26.000,245,11035861,-795,0,1756776985,13430.700225799992,323.4866195700015,54248.89181808 2025-09-02,01:36:27.000,245,11035886,-795,0,1756776986,13430.48466388,323.6487495600013,54248.793998400004 2025-09-02,01:36:28.000,245,11035839,-795,0,1756776987,13430.504872810001,323.7967812900024,54248.76604992001 2025-09-02,01:36:29.000,245,11035866,-795,0,1756776988,13430.498136499991,323.98710779999965,54248.70316584 2025-09-02,01:36:30.000,245,11035882,-795,0,1756776989,13430.572235909996,324.0646482299999,54248.56342344 2025-09-02,01:36:31.000,245,11035893,-795,0,1756776990,13430.713698419997,324.1069430100033,54248.61932040001 2025-09-02,01:36:32.000,245,11035904,-795,0,1756776991,13430.794534139997,324.121041270002,54248.5843848 2025-09-02,01:36:33.000,245,11035917,-795,0,1756776992,13430.781061519992,324.19858170000225,54248.85688248001 2025-09-02,01:36:34.000,245,11035885,-795,0,1756776993,13430.868633550002,324.3748099500008,54249.19226424001 2025-09-02,01:36:35.000,245,11035882,-795,0,1756776994,13430.834951999997,324.6497260200049,54249.45777480001 2025-09-02,01:36:36.000,245,11035879,-795,0,1756776995,13430.713698419997,324.8330034000028,54249.45078768 2025-09-02,01:36:37.000,245,11035920,-795,0,1756776996,13430.417300779991,325.0726738200028,54249.33200664 2025-09-02,01:36:38.000,245,11035908,-795,0,1756776997,13430.370146609996,325.354639019999,54249.031560480005 2025-09-02,01:36:39.000,245,11035883,-795,0,1756776998,13430.33646505999,325.62250596000376,54249.02457336001 2025-09-02,01:36:40.000,245,11035914,-795,0,1756776999,13430.32299244,325.7987342100023,54249.0385476 2025-09-02,01:36:41.000,245,11035869,-795,0,1756777000,13430.3634103,325.9749624600008,54249.352968 2025-09-02,01:36:42.000,245,11035894,-795,0,1756777001,13430.35667398999,326.05250289000105,54249.653414160006 2025-09-02,01:36:43.000,245,11035886,-795,0,1756777002,13430.309519819995,326.15119070999936,54249.8071308 2025-09-02,01:36:44.000,245,11035875,-795,0,1756777003,13430.28257458,326.2075837500015,54250.037705760005 2025-09-02,01:36:45.000,245,11035876,-795,0,1756777004,13430.23542040999,326.2428293999983,54250.10757696001 2025-09-02,01:36:46.000,245,11035902,-795,0,1756777005,13430.087221589994,326.2569276600043,54249.97482168 2025-09-02,01:36:47.000,245,11035870,-795,0,1756777006,13429.898604909999,326.23578026999894,54249.71629824 2025-09-02,01:36:48.000,245,11035922,-795,0,1756777007,13429.837978119998,326.2428293999983,54249.79315656001 2025-09-02,01:36:49.000,245,11035894,-795,0,1756777008,13429.851450739989,326.1864363600034,54249.88398912 2025-09-02,01:36:50.000,245,11035886,-795,0,1756777009,13429.837978119998,326.0454537600017,54250.00975728001 2025-09-02,01:36:51.000,245,11035901,-795,0,1756777010,13429.790823949988,325.9961098499989,54250.33815192 2025-09-02,01:36:52.000,245,11035903,-795,0,1756777011,13429.548316790002,325.92561854999803,54250.14251256 2025-09-02,01:36:53.000,245,11035866,-795,0,1756777012,13429.400117969992,325.89037290000124,54250.39404888001 2025-09-02,01:36:54.000,245,11035907,-795,0,1756777013,13429.231710219996,325.8480781199978,54250.38007464 2025-09-02,01:36:55.000,245,11035887,-795,0,1756777014,13429.0835114,325.82693072999973,54250.39404888001 2025-09-02,01:36:56.000,245,11035903,-795,0,1756777015,13428.94204889,325.7987342100023,54250.51981704 2025-09-02,01:36:57.000,245,11035898,-795,0,1756777016,13428.672596489989,325.82693072999973,54250.435971599996 2025-09-02,01:36:58.000,245,11035894,-795,0,1756777017,13428.382935159992,325.79168508000294,54250.540778400005 2025-09-02,01:36:59.000,245,11035894,-795,0,1756777018,13428.012438109996,325.79168508000294,54250.79231472 2025-09-02,01:37:00.000,245,11035852,-795,0,1756777019,13427.59478688999,325.812832470001,54250.757379120005 2025-09-02,01:37:01.000,245,11035862,-795,0,1756777020,13427.231026150002,325.86922551000316,54250.86917304001 2025-09-02,01:37:02.000,245,11035891,-795,0,1756777021,13426.867265410001,325.9467659400034,54250.7154564 2025-09-02,01:37:03.000,245,11035878,-795,0,1756777022,13426.550658839995,326.0454537600017,54250.51282992001 2025-09-02,01:37:04.000,245,11035885,-795,0,1756777023,13426.382251089999,326.2287311399996,54250.62462384 2025-09-02,01:37:05.000,245,11035880,-795,0,1756777024,13426.031962970002,326.3908611299994,54250.58270112001 2025-09-02,01:37:06.000,245,11035883,-795,0,1756777025,13425.883764149992,326.6869245900016,54250.88314728 2025-09-02,01:37:07.000,245,11035887,-795,0,1756777026,13425.755774259997,326.9265950100016,54251.05782528 2025-09-02,01:37:08.000,245,11035882,-795,0,1756777027,13425.634520679996,327.1803636900004,54251.19058056 2025-09-02,01:37:09.000,245,11035862,-795,0,1756777028,13425.36506828,327.30019890000403,54251.162632080006 2025-09-02,01:37:10.000,245,11035893,-795,0,1756777029,13425.11582480999,327.46232889000385,54251.15564496001 2025-09-02,01:37:11.000,245,11035859,-795,0,1756777030,13424.940680749998,327.57511497000087,54250.94603136001 2025-09-02,01:37:12.000,245,11035895,-795,0,1756777031,13424.745327759993,327.6174097500043,54250.9600056 2025-09-02,01:37:13.000,245,11035867,-795,0,1756777032,13424.502820599992,327.7301958300013,54250.94603136001 2025-09-02,01:37:14.000,245,11035886,-795,0,1756777033,13424.374830709996,327.9134732099992,54250.98096696 2025-09-02,01:37:15.000,245,11035901,-795,0,1756777034,13424.233368199995,328.18134015000396,54251.47006536001 2025-09-02,01:37:16.000,245,11035927,-795,0,1756777035,13424.12558724,328.42805970000336,54251.777498639996 2025-09-02,01:37:17.000,245,11035935,-795,0,1756777036,13423.842662219999,328.64658272999804,54251.63775624001 2025-09-02,01:37:18.000,245,11035921,-795,0,1756777037,13423.748353879993,328.9003514100041,54251.63775624001 2025-09-02,01:37:19.000,245,11035919,-795,0,1756777038,13423.559737199997,329.1470709600035,54251.38621992 2025-09-02,01:37:20.000,245,11035888,-795,0,1756777039,13423.526055649992,329.42903615999967,54251.274425999996 2025-09-02,01:37:21.000,245,11035904,-795,0,1756777040,13423.425010999992,329.654608320001,54251.330322960006 2025-09-02,01:37:22.000,245,11035912,-795,0,1756777041,13423.263339559991,329.9154261299991,54251.32333584001 2025-09-02,01:37:23.000,245,11035890,-795,0,1756777042,13423.04777764,330.1409982900004,54251.42115552001 2025-09-02,01:37:24.000,245,11035856,-795,0,1756777043,13422.852424649995,330.2537843700047,54251.74955016 2025-09-02,01:37:25.000,245,11035862,-795,0,1756777044,13422.542554389998,330.41591436000454,54251.73557592001 2025-09-02,01:37:26.000,245,11035887,-795,0,1756777045,13422.320256159997,330.3947669699992,54251.99409936001 2025-09-02,01:37:27.000,245,11035879,-795,0,1756777046,13421.875659699996,330.40181609999854,54251.51897520001 2025-09-02,01:37:28.000,245,11035913,-795,0,1756777047,13421.63988884999,330.444110880002,54251.5539108 2025-09-02,01:37:29.000,245,11035908,-795,0,1756777048,13421.363700139998,330.4723073999994,54251.44910400001 2025-09-02,01:37:30.000,245,11035909,-795,0,1756777049,13421.269391799993,330.4723073999994,54251.644743360004 2025-09-02,01:37:31.000,245,11035920,-795,0,1756777050,13421.067302499992,330.556896959999,54251.714614560005 2025-09-02,01:37:32.000,245,11035922,-795,0,1756777051,13420.892158440001,330.5709952199977,54251.763524400005 2025-09-02,01:37:33.000,245,11035917,-795,0,1756777052,13420.595760799995,330.6062408700018,54251.72160168 2025-09-02,01:37:34.000,245,11035894,-795,0,1756777053,13420.44082566999,330.6062408700018,54251.72160168 2025-09-02,01:37:35.000,245,11035935,-795,0,1756777054,13420.29936315999,330.56394608999835,54251.72160168 2025-09-02,01:37:36.000,245,11035900,-795,0,1756777055,13420.205054819999,330.4229634900039,54251.58185928 2025-09-02,01:37:37.000,245,11035919,-795,0,1756777056,13420.043383379998,330.26788263000344,54251.477052480004 2025-09-02,01:37:38.000,245,11035893,-795,0,1756777057,13419.901920869997,330.0493596000015,54251.5539108 2025-09-02,01:37:39.000,245,11035905,-795,0,1756777058,13419.720040499997,329.85903309000423,54251.56089792 2025-09-02,01:37:40.000,245,11035860,-795,0,1756777059,13419.44385178999,329.67575570999907,54251.68666608001 2025-09-02,01:37:41.000,245,11035936,-795,0,1756777060,13419.032936879994,329.4078887700016,54251.58185928 2025-09-02,01:37:42.000,245,11035892,-795,0,1756777061,13418.547922559992,329.16821835000155,54251.38621992 2025-09-02,01:37:43.000,245,11035864,-795,0,1756777062,13417.96186358999,328.9355970600009,54251.24647752 2025-09-02,01:37:44.000,245,11035876,-795,0,1756777063,13417.530739749993,328.6395335999987,54250.91808288001 2025-09-02,01:37:45.000,245,11035919,-795,0,1756777064,13416.99183495,328.3575684000025,54250.7853276 2025-09-02,01:37:46.000,245,11035859,-795,0,1756777065,13416.648283139999,328.11789798000245,54250.91808288001 2025-09-02,01:37:47.000,245,11035880,-795,0,1756777066,13416.143059889997,327.89232582000113,54250.93205712 2025-09-02,01:37:48.000,245,11035873,-795,0,1756777067,13415.738881289995,327.5539675800028,54250.90410864 2025-09-02,01:37:49.000,245,11035861,-795,0,1756777068,13415.307757449998,327.3706902000049,54251.12769648 2025-09-02,01:37:50.000,245,11035857,-795,0,1756777069,13414.977678260002,327.173314560001,54251.106735119996 2025-09-02,01:37:51.000,245,11035848,-795,0,1756777070,13414.600444899996,327.00413544000185,54250.82026320001 2025-09-02,01:37:52.000,245,11035927,-795,0,1756777071,13414.20300260999,326.7785632800005,54250.49885568 2025-09-02,01:37:53.000,245,11035884,-755,0,1756777072,13413.805560319997,326.6657772000035,54250.18443528 2025-09-02,01:37:54.000,245,11035881,-795,0,1756777073,13413.4552722,326.602335030002,54250.02373152 2025-09-02,01:37:55.000,245,11035895,-795,0,1756777074,13413.23297397,326.63053154999943,54250.07264136 2025-09-02,01:37:56.000,245,11035888,-795,0,1756777075,13412.98373049999,326.602335030002,54249.9468732 2025-09-02,01:37:57.000,245,11035981,-795,0,1756777076,13412.734487029993,326.4190576500041,54250.23334512 2025-09-02,01:37:58.000,245,11035899,-795,0,1756777077,13412.532397729992,326.2216820100002,54250.303216320004 2025-09-02,01:37:59.000,245,11035929,-795,0,1756777078,13412.343781049996,325.9961098499989,54250.38706176 2025-09-02,01:38:00.000,245,11035910,-795,0,1756777079,13412.18884591999,325.82693072999973,54250.49885568 2025-09-02,01:38:01.000,245,11035882,-795,0,1756777080,13412.11474651,325.72119378000207,54250.205396640005 2025-09-02,01:38:02.000,245,11035891,-795,0,1756777081,13412.11474651,325.6295550900031,54250.086615600005 2025-09-02,01:38:03.000,245,11035913,-795,0,1756777082,13412.08780126999,325.60840769999777,54250.205396640005 2025-09-02,01:38:04.000,245,11035878,-795,0,1756777083,13412.15516437,325.6648007399999,54250.40802312 2025-09-02,01:38:05.000,245,11035859,-795,0,1756777084,13412.161900679996,325.79168508000294,54250.69449504 2025-09-02,01:38:06.000,245,11035909,-795,0,1756777085,13412.101273889995,325.92561854999803,54250.7154564 2025-09-02,01:38:07.000,245,11035898,-795,0,1756777086,13412.242736399996,326.03840463000233,54251.0298768 2025-09-02,01:38:08.000,245,11035889,-795,0,1756777087,13412.458298320002,326.1723381000047,54251.31634872 2025-09-02,01:38:09.000,245,11035929,-795,0,1756777088,13412.653651309993,326.271025920003,54251.379232800005 2025-09-02,01:38:10.000,245,11035883,-795,0,1756777089,13412.849004299998,326.3203698299985,54251.31634872 2025-09-02,01:38:11.000,245,11035885,-795,0,1756777090,13413.199292419995,326.4402050400022,54251.714614560005 2025-09-02,01:38:12.000,245,11035923,-795,0,1756777091,13413.515898990001,326.5882367700033,54251.61679488001 2025-09-02,01:38:13.000,245,11035909,-795,0,1756777092,13413.751669839992,326.77151415000117,54251.72160168 2025-09-02,01:38:14.000,245,11035857,-795,0,1756777093,13414.054803789993,327.0252828299999,54252.25960992001 2025-09-02,01:38:15.000,245,11035865,-795,0,1756777094,13414.277102019994,327.30019890000403,54252.44127504 2025-09-02,01:38:16.000,245,11035879,-795,0,1756777095,13414.45224608,327.631508010003,54252.671850000006 2025-09-02,01:38:17.000,245,11035908,-795,0,1756777096,13414.580235969996,327.92757146999793,54252.79063104001 2025-09-02,01:38:18.000,245,11035884,-795,0,1756777097,13414.56676334999,328.20248754000204,54252.72774696 2025-09-02,01:38:19.000,245,11035905,-795,0,1756777098,13414.836215750001,328.5831405600038,54253.09806432001 2025-09-02,01:38:20.000,245,11035812,-795,0,1756777099,13415.024832429997,329.02018662000046,54253.202871120004 2025-09-02,01:38:21.000,245,11035844,-795,0,1756777100,13415.105668149998,329.4854292000018,54253.3006908 2025-09-02,01:38:22.000,245,11035914,-795,0,1756777101,13415.314493759994,330.09165437999764,54253.65004680001 2025-09-02,01:38:23.000,245,11035861,-795,0,1756777102,13415.58394615999,330.71197781999945,54253.64305968 2025-09-02,01:38:24.000,245,11035859,-795,0,1756777103,13415.887080109991,331.28295734999847,54253.8596604 2025-09-02,01:38:25.000,245,11035895,-795,0,1756777104,13416.075696790002,331.8821334000022,54254.08324824001 2025-09-02,01:38:26.000,245,11035881,-795,0,1756777105,13416.311467639993,332.48130944999866,54254.111196720005 2025-09-02,01:38:27.000,245,11035882,-795,0,1756777106,13416.452930149993,333.0593381100043,54253.9295316 2025-09-02,01:38:28.000,245,11035916,-795,0,1756777107,13416.648283139999,333.66556329000014,54254.23696488 2025-09-02,01:38:29.000,245,11035875,-795,0,1756777108,13416.78300933999,334.18719891000364,54254.67715344001 2025-09-02,01:38:30.000,245,11035904,-795,0,1756777109,13416.94468077999,334.7370310500046,54254.8378572 2025-09-02,01:38:31.000,245,11035864,-795,0,1756777110,13416.96488970999,335.27276492999954,54255.354904080006 2025-09-02,01:38:32.000,245,11035877,-795,0,1756777111,13417.099615909996,335.759154899999,54255.37586544001 2025-09-02,01:38:33.000,245,11035899,-795,0,1756777112,13417.173715320001,336.217348350001,54255.31996848 2025-09-02,01:38:34.000,245,11035898,-795,0,1756777113,13417.362331999997,336.57685398000467,54255.62740176 2025-09-02,01:38:35.000,245,11035907,-795,0,1756777114,13417.483585579997,336.8094752699981,54255.64137600001 2025-09-02,01:38:36.000,245,11035927,-795,0,1756777115,13417.483585579997,336.9363596100011,54255.77413128 2025-09-02,01:38:37.000,245,11035941,-795,0,1756777116,13417.436431410002,337.02799830000004,54255.80207976 2025-09-02,01:38:38.000,245,11035921,-795,0,1756777117,13417.618311779988,337.119636989999,54256.17938424 2025-09-02,01:38:39.000,245,11035910,-795,0,1756777118,13417.658729639988,337.1971774199992,54256.73136672 2025-09-02,01:38:40.000,245,11035933,-795,0,1756777119,13417.739565359989,337.25357046000136,54257.19251664001 2025-09-02,01:38:41.000,245,11035902,-795,0,1756777120,13417.726092739998,337.33816002000094,54257.38116888 2025-09-02,01:38:42.000,245,11035939,-795,0,1756777121,13417.678938569989,337.4086513200018,54257.48597568001 2025-09-02,01:38:43.000,245,11035913,-795,0,1756777122,13417.618311779988,337.5355356600048,54257.24142648001 2025-09-02,01:38:44.000,245,11035904,-795,0,1756777123,13417.517267130002,337.66242000000057,54257.29033632001 2025-09-02,01:38:45.000,245,11035942,-795,0,1756777124,13417.254551040001,337.7540586899995,54257.33924616001 2025-09-02,01:38:46.000,245,11035891,-795,0,1756777125,13417.038989119996,337.8668447700038,54257.44405296 2025-09-02,01:38:47.000,245,11035917,-795,0,1756777126,13416.70890993,337.9655325900021,54257.416104480006 2025-09-02,01:38:48.000,245,11035892,-795,0,1756777127,13416.533765869994,338.04307302000234,54257.730524880004 2025-09-02,01:38:49.000,245,11035878,-795,0,1756777128,13416.372094429993,338.1770064900047,54258.05891952001 2025-09-02,01:38:50.000,245,11035912,-795,0,1756777129,13416.143059889997,338.2122521400015,54258.17071344 2025-09-02,01:38:51.000,245,11035901,-795,0,1756777130,13415.940970589996,338.1347117100013,54258.04494528 2025-09-02,01:38:52.000,245,11035858,-795,0,1756777131,13415.597418779995,338.0712695399998,54257.61174384 2025-09-02,01:38:53.000,245,11035855,-795,0,1756777132,13415.48963782,337.97963085000083,54257.632705200005 2025-09-02,01:38:54.000,245,11035884,-795,0,1756777133,13415.287548519998,337.89504129000125,54257.40911736001 2025-09-02,01:38:55.000,245,11035864,-795,0,1756777134,13414.984414569997,337.8245499900004,54257.3532204 2025-09-02,01:38:56.000,245,11035903,-795,0,1756777135,13414.62739013999,337.8527465099978,54257.45104008 2025-09-02,01:38:57.000,245,11035867,-795,0,1756777136,13414.277102019994,337.9020904200006,54257.43706584001 2025-09-02,01:38:58.000,245,11035908,-795,0,1756777137,13413.866187109998,337.84569737999846,54257.395143120004 2025-09-02,01:38:59.000,245,11035922,-795,0,1756777138,13413.4552722,337.71176391000336,54257.367194640006 2025-09-02,01:39:00.000,245,11035799,-795,0,1756777139,13413.06456621999,337.5707813100016,54257.080722720006 2025-09-02,01:39:01.000,245,11035867,-795,0,1756777140,13412.619969760002,337.4791426200027,54256.92001896 2025-09-02,01:39:02.000,245,11035915,-795,0,1756777141,13412.13495544,337.4438969699986,54256.59861144001 2025-09-02,01:39:03.000,245,11035892,-795,0,1756777142,13411.744249459989,337.48619175000204,54256.4448948 2025-09-02,01:39:04.000,245,11035887,-795,0,1756777143,13411.387225029997,337.5284865299982,54256.38201072001 2025-09-02,01:39:05.000,245,11035894,-795,0,1756777144,13410.983046429996,337.5919286999997,54256.3750236 2025-09-02,01:39:06.000,245,11035905,-795,0,1756777145,13410.572131519999,337.5919286999997,54256.08156456 2025-09-02,01:39:07.000,245,11035867,-795,0,1756777146,13410.080380890002,337.5919286999997,54255.620414640005 2025-09-02,01:39:08.000,245,11035884,-795,0,1756777147,13409.64925704999,337.6201252200044,54255.50862072 2025-09-02,01:39:09.000,245,11035889,-795,0,1756777148,13409.305705239989,337.59897782999906,54255.07541928 2025-09-02,01:39:10.000,245,11035807,-795,0,1756777149,13409.056461769993,337.66242000000057,54255.14529048 2025-09-02,01:39:11.000,245,11035898,-795,0,1756777150,13408.679228410001,337.76815694999823,54254.99157384001 2025-09-02,01:39:12.000,245,11035894,-795,0,1756777151,13408.43672125,337.8809430300025,54254.98458672 2025-09-02,01:39:13.000,245,11035892,-795,0,1756777152,13408.18747777999,338.14880997,54255.11035488001 2025-09-02,01:39:14.000,245,11035889,-795,0,1756777153,13407.992124789998,338.3602838700026,54254.92170264001 2025-09-02,01:39:15.000,245,11035862,-795,0,1756777154,13407.837189659993,338.4942173399977,54254.53741104001 2025-09-02,01:39:16.000,245,11035873,-795,0,1756777155,13407.830453349998,338.6281508100001,54254.43260424 2025-09-02,01:39:17.000,245,11035870,-795,0,1756777156,13407.635100359992,338.79732992999925,54253.86664752001 2025-09-02,01:39:18.000,245,11035923,-795,0,1756777157,13407.534055709992,338.88191948999884,54253.71293088 2025-09-02,01:39:19.000,245,11035916,-795,0,1756777158,13407.365647959996,339.0370003499993,54253.52427864 2025-09-02,01:39:20.000,245,11035915,-795,0,1756777159,13407.224185449995,339.09339339000144,54253.53126576001 2025-09-02,01:39:21.000,245,11035885,-795,0,1756777160,13407.02883245999,339.17093382000166,54253.65004680001 2025-09-02,01:39:22.000,245,11035921,-795,0,1756777161,13406.840215779994,339.3260146800021,54253.73389224 2025-09-02,01:39:23.000,245,11035895,-795,0,1756777162,13406.570763379998,339.48109554000257,54253.55222712001 2025-09-02,01:39:24.000,245,11035848,-795,0,1756777163,13406.368674079997,339.71371683000325,54253.49633016 2025-09-02,01:39:25.000,245,11035902,-795,0,1756777164,13406.132903229991,339.93223985999794,54253.08409008 2025-09-02,01:39:26.000,245,11035926,-795,0,1756777165,13405.89713238,340.1789594100046,54252.65787576 2025-09-02,01:39:27.000,245,11035847,-795,0,1756777166,13405.593998429998,340.39043330999993,54252.3923652 2025-09-02,01:39:28.000,245,11035901,-795,0,1756777167,13405.378436509993,340.58075982000446,54252.28755840001 2025-09-02,01:39:29.000,245,11035917,-795,0,1756777168,13405.183083520002,340.74288981000427,54252.24563568 2025-09-02,01:39:30.000,245,11035890,-795,0,1756777169,13404.96078529,340.88387240999873,54252.42730080001 2025-09-02,01:39:31.000,245,11035893,-795,0,1756777170,13404.79237753999,341.0037076200024,54252.32948112001 2025-09-02,01:39:32.000,245,11035940,-795,0,1756777171,13404.583551929994,341.0812480500026,54252.18973872001 2025-09-02,01:39:33.000,245,11035855,-795,0,1756777172,13404.435353109999,341.20813238999835,54252.02903496 2025-09-02,01:39:34.000,245,11035874,-795,0,1756777173,13404.287154289988,341.2997710800046,54251.43512976 2025-09-02,01:39:35.000,245,11035901,-795,0,1756777174,13404.024438200002,341.4125571600016,54251.29538736 2025-09-02,01:39:36.000,245,11035912,-795,0,1756777175,13403.795403659991,341.5605888900027,54250.79930184001 2025-09-02,01:39:37.000,245,11035923,-795,0,1756777176,13403.66067746,341.60288366999885,54250.58270112001 2025-09-02,01:39:38.000,245,11035909,-795,0,1756777177,13403.49900602,341.659276710001,54250.708469280005 2025-09-02,01:39:39.000,245,11035920,-795,0,1756777178,13403.317125649999,341.68747322999843,54250.589688240005 2025-09-02,01:39:40.000,245,11035883,-795,0,1756777179,13403.088091109988,341.7579645299993,54250.31020344 2025-09-02,01:39:41.000,245,11035815,-795,0,1756777180,13402.798429779992,341.82845583000017,54250.06565424 2025-09-02,01:39:42.000,245,11035892,-795,0,1756777181,13402.52224107,341.82845583000017,54249.583542960005 2025-09-02,01:39:43.000,245,11035858,-795,0,1756777182,13402.326888079995,341.96238930000254,54249.34598088 2025-09-02,01:39:44.000,245,11035869,-795,0,1756777183,13402.057435679999,342.0822245099989,54249.22021272001 2025-09-02,01:39:45.000,245,11035903,-795,0,1756777184,13401.821664829993,342.2020597200026,54249.0385476 2025-09-02,01:39:46.000,245,11035898,-795,0,1756777185,13401.471376709997,342.3430423200043,54248.84290824 2025-09-02,01:39:47.000,245,11035914,-795,0,1756777186,13401.269287409996,342.4840249199988,54248.50053936001 2025-09-02,01:39:48.000,245,11035886,-795,0,1756777187,13401.127824899995,342.58271274000435,54248.42368104001 2025-09-02,01:39:49.000,245,11035877,-795,0,1756777188,13400.93920822,342.6602531700046,54248.22804168 2025-09-02,01:39:50.000,245,11035914,-795,0,1756777189,13400.817954639999,342.6391057799992,54247.96253112 2025-09-02,01:39:51.000,245,11035860,-795,0,1756777190,13400.521556999993,342.55451621999964,54247.51535544001 2025-09-02,01:39:52.000,245,11035913,-795,0,1756777191,13400.238631979992,342.38533710000047,54247.24285776 2025-09-02,01:39:53.000,245,11035894,-795,0,1756777192,13400.144323640001,342.30779667000024,54247.19394792 2025-09-02,01:39:54.000,245,11035910,-795,0,1756777193,13400.05675160999,342.3359931899977,54247.17298656 2025-09-02,01:39:55.000,245,11035891,-795,0,1756777194,13399.948970649995,342.3430423200043,54247.2218964 2025-09-02,01:39:56.000,245,11035842,-795,0,1756777195,13399.7805629,342.30779667000024,54247.00529568 2025-09-02,01:39:57.000,245,11035897,-795,0,1756777196,13399.504374189994,342.1668140699985,54246.36248064 2025-09-02,01:39:58.000,245,11035883,-795,0,1756777197,13399.437011089998,342.1386175500011,54246.23671248 2025-09-02,01:39:59.000,245,11035873,-795,0,1756777198,13399.349439060003,342.0822245099989,54245.775562560004 2025-09-02,01:40:00.000,245,11035928,-795,0,1756777199,13399.376384299998,342.0328806000034,54245.70569136 2025-09-02,01:40:01.000,245,11035889,-795,0,1756777200,13399.302284889993,341.9553401700032,54245.5449876 2025-09-02,01:40:02.000,245,11035885,-795,0,1756777201,13399.187767620002,341.8214067000008,54245.43319368001 2025-09-02,01:40:03.000,245,11035876,-795,0,1756777202,13399.187767620002,341.772062789998,54245.48210352001 2025-09-02,01:40:04.000,245,11035854,-795,0,1756777203,13399.275339649997,341.6733749699997,54245.41921944 2025-09-02,01:40:05.000,245,11035866,-795,0,1756777204,13399.275339649997,341.5746871500014,54245.174670240005 2025-09-02,01:40:06.000,245,11035897,-795,0,1756777205,13399.275339649997,341.4337045499997,54244.94409528 2025-09-02,01:40:07.000,245,11035928,-795,0,1756777206,13399.241658099992,341.35616411999945,54244.16153784001 2025-09-02,01:40:08.000,245,11035905,-795,0,1756777207,13399.295548579998,341.2786236899992,54243.882053040004 2025-09-02,01:40:09.000,245,11035866,-795,0,1756777208,13399.309021200002,341.13764109000476,54243.60256824 2025-09-02,01:40:10.000,245,11035912,-795,0,1756777209,13399.457220019998,341.0178058800011,54243.67942656 2025-09-02,01:40:11.000,245,11035900,-795,0,1756777210,13399.504374189994,340.9050198000041,54243.43487736 2025-09-02,01:40:12.000,245,11035856,-795,0,1756777211,13399.551528359989,340.91206893000344,54243.51173568 2025-09-02,01:40:13.000,245,11035858,-795,0,1756777212,13399.63236407999,340.98960936000367,54243.58859400001 2025-09-02,01:40:14.000,245,11035923,-795,0,1756777213,13399.67278193999,341.07419892000325,54243.40692888 2025-09-02,01:40:15.000,245,11035898,-795,0,1756777214,13399.63236407999,341.12354282999877,54243.22526376001 2025-09-02,01:40:16.000,245,11035898,-795,0,1756777215,13399.585209909994,341.15878848000284,54242.73616536 2025-09-02,01:40:17.000,245,11035921,-795,0,1756777216,13399.578473599999,341.1799358700009,54242.63834568 2025-09-02,01:40:18.000,245,11035919,-795,0,1756777217,13399.585209909994,341.2786236899992,54242.442706320006 2025-09-02,01:40:19.000,245,11035899,-795,0,1756777218,13399.639100389999,341.29272194999794,54242.393796480006 2025-09-02,01:40:20.000,245,11035877,-795,0,1756777219,13399.598682529999,341.3914097700035,54242.54751312 2025-09-02,01:40:21.000,245,11035842,-795,0,1756777220,13399.639100389999,341.4125571600016,54242.41475784001 2025-09-02,01:40:22.000,245,11035894,-795,0,1756777221,13399.76035397,341.44075367999903,54242.28200256 2025-09-02,01:40:23.000,245,11035916,-795,0,1756777222,13399.83445337999,341.38436064000416,54242.19117 2025-09-02,01:40:24.000,245,11035910,-795,0,1756777223,13399.93549802999,341.29272194999794,54241.88373672001 2025-09-02,01:40:25.000,245,11035936,-795,0,1756777224,13400.110642089996,341.1799358700009,54241.68809736 2025-09-02,01:40:26.000,245,11035869,-795,0,1756777225,13400.433984969997,341.088297180002,54241.771942800005 2025-09-02,01:40:28.000,245,11035823,-795,0,1756777227,13400.858372499999,340.7922337199998,54241.6322004 2025-09-02,01:40:29.000,245,11035840,-795,0,1756777228,13401.21539692999,340.7851845900004,54241.61822616 2025-09-02,01:40:30.000,245,11035894,-795,0,1756777229,13401.370332059996,340.6723985100034,54241.40861256001 2025-09-02,01:40:31.000,245,11035860,-795,0,1756777230,13401.532003499997,340.5243667800023,54241.31079288001 2025-09-02,01:40:32.000,245,11035880,-795,0,1756777231,13401.700411249993,340.2001068000027,54241.14310200001 2025-09-02,01:40:33.000,245,11035861,-795,0,1756777232,13401.693674939997,340.00978028999816,54240.87060432 2025-09-02,01:40:34.000,245,11035887,-715,0,1756777233,13401.767774350003,339.71371683000325,54241.11515352 2025-09-02,01:40:35.000,245,11035890,-795,0,1756777234,13401.915973169998,339.56568510000216,54240.94746264 2025-09-02,01:40:36.000,245,11035834,-795,0,1756777235,13402.11806247,339.45289901999786,54241.05925656 2025-09-02,01:40:37.000,245,11035874,-795,0,1756777236,13402.25278866999,339.396505980003,54241.19201184001 2025-09-02,01:40:38.000,245,11035891,-795,0,1756777237,13402.31341545999,339.24142512000253,54240.89156568 2025-09-02,01:40:39.000,245,11035901,-795,0,1756777238,13402.643494650001,339.04404947999865,54240.78675888001 2025-09-02,01:40:40.000,245,11035903,-795,0,1756777239,13402.879265499992,338.81142818999797,54240.75881040001 2025-09-02,01:40:41.000,245,11035906,-795,0,1756777240,13403.24976254999,338.69864211000095,54240.598106640005 2025-09-02,01:40:42.000,245,11035917,-795,0,1756777241,13403.49226970999,338.57175776999793,54240.6540036 2025-09-02,01:40:43.000,245,11035890,-795,0,1756777242,13403.606786979995,338.5294629900018,54240.60509376 2025-09-02,01:40:44.000,245,11035805,-795,0,1756777243,13403.606786979995,338.43782430000283,54240.67496496 2025-09-02,01:40:45.000,245,11035867,-795,0,1756777244,13403.72130425,338.43077517000347,54240.828681599996 2025-09-02,01:40:46.000,245,11035890,-795,0,1756777245,13403.754985799991,338.3602838700026,54240.968424 2025-09-02,01:40:47.000,245,11035914,-795,0,1756777246,13403.835821519991,338.2474977899983,54240.83566872001 2025-09-02,01:40:48.000,245,11035909,-795,0,1756777247,13403.768458419996,338.12061345000257,54240.54220968001 2025-09-02,01:40:49.000,245,11035902,-795,0,1756777248,13403.882975690001,337.8879921600019,54240.192853680004 2025-09-02,01:40:50.000,245,11035926,-795,0,1756777249,13403.909920929997,337.7188130400027,54240.23477640001 2025-09-02,01:40:51.000,245,11035889,-795,0,1756777250,13403.916657239992,337.577830440001,54240.157918079996 2025-09-02,01:40:52.000,245,11035826,-795,0,1756777251,13403.936866169992,337.3804548000044,54240.05311128 2025-09-02,01:40:53.000,245,11035856,-795,0,1756777252,13403.835821519991,337.2676687200001,54239.822536319996 2025-09-02,01:40:54.000,245,11035836,-795,0,1756777253,13403.76172211,337.0984896000009,54240.157918079996 2025-09-02,01:40:55.000,245,11035893,-795,0,1756777254,13403.687622699996,336.94340874000045,54240.262724880005 2025-09-02,01:40:56.000,245,11035942,-795,0,1756777255,13403.55289649999,336.74603310000384,54240.24176352 2025-09-02,01:40:57.000,245,11035910,-795,0,1756777256,13403.33733458,336.7037383200004,54239.9552916 2025-09-02,01:40:58.000,245,11035924,-795,0,1756777257,13403.128508969989,336.5909522400034,54239.58497424001 2025-09-02,01:40:59.000,245,11035914,-795,0,1756777258,13403.013991699998,336.6050505000021,54239.49414168001 2025-09-02,01:41:00.000,245,11035841,-795,0,1756777259,13402.838847639992,336.53455920000124,54239.487154559996 2025-09-02,01:41:01.000,245,11035833,-795,0,1756777260,13402.656967269992,336.47111702999973,54239.33343792 2025-09-02,01:41:02.000,245,11035916,-795,0,1756777261,13402.448141659996,336.3160361699993,54239.50811592 2025-09-02,01:41:03.000,245,11035893,-795,0,1756777262,13402.205634499995,336.23849573999905,54239.38933488 2025-09-02,01:41:04.000,245,11035885,-795,0,1756777263,13401.929445789989,336.1609553099988,54239.23561824 2025-09-02,01:41:05.000,245,11035889,-795,0,1756777264,13401.794719589998,336.12570966000203,54239.29850232001 2025-09-02,01:41:06.000,245,11035945,-795,0,1756777265,13401.673466009997,336.0834148799986,54239.10286296 2025-09-02,01:41:07.000,245,11035902,-795,0,1756777266,13401.619575529992,336.0622674900005,54239.09587584 2025-09-02,01:41:08.000,245,11035800,-795,0,1756777267,13401.390540989996,335.99177618999965,54238.80940392 2025-09-02,01:41:09.000,245,11035897,-795,0,1756777268,13401.397277299991,335.9494814100035,54238.78844256 2025-09-02,01:41:10.000,245,11035895,-795,0,1756777269,13401.28276003,335.998825319999,54238.71158424 2025-09-02,01:41:11.000,245,11035855,-795,0,1756777270,13401.276023719991,335.886039240002,54238.6626744 2025-09-02,01:41:12.000,245,11035870,-795,0,1756777271,13401.16150645,335.74505664000026,54238.69062288 2025-09-02,01:41:13.000,245,11035896,-795,0,1756777272,13401.067198109995,335.66046708000067,54238.74651984001 2025-09-02,01:41:14.000,245,11035909,-795,0,1756777273,13400.97288976999,335.5265336099983,54238.32729264 2025-09-02,01:41:15.000,245,11035891,-795,0,1756777274,13400.89879036,335.4560423100047,54238.299344160005 2025-09-02,01:41:16.000,245,11035835,-795,0,1756777275,13400.683228439993,335.3926001400032,54238.34126688001 2025-09-02,01:41:17.000,245,11035863,-795,0,1756777276,13400.602392719993,335.3080105800036,54238.29235704001 2025-09-02,01:41:18.000,245,11035878,-795,0,1756777277,13400.285786150002,335.1952244999993,54238.15261464001 2025-09-02,01:41:19.000,245,11035876,-795,0,1756777278,13400.292522459997,335.0612910300042,54238.46004792001 2025-09-02,01:41:20.000,245,11035882,-795,0,1756777279,13400.191477809996,334.79342408999946,54238.31331840001 2025-09-02,01:41:21.000,245,11035848,-795,0,1756777280,13400.10390578,334.49736063000455,54238.32729264 2025-09-02,01:41:22.000,245,11035889,-795,0,1756777281,13399.95570695999,334.1660515199983,54238.082743440005 2025-09-02,01:41:23.000,245,11035899,-795,0,1756777282,13399.847925999995,333.862938930004,54237.97793664001 2025-09-02,01:41:24.000,245,11035841,-795,0,1756777283,13399.69299086999,333.6021211199986,54238.10370480001 2025-09-02,01:41:25.000,245,11035874,-795,0,1756777284,13399.423538469993,333.34835243999987,54238.01985936 2025-09-02,01:41:26.000,245,11035889,-795,0,1756777285,13399.282075959993,333.15097680000326,54238.22947296 2025-09-02,01:41:27.000,245,11035900,-795,0,1756777286,13399.073250349997,333.00294507000217,54238.36222824001 2025-09-02,01:41:28.000,245,11035919,-795,0,1756777287,13398.75664377999,332.76327465000213,54238.250434320005 2025-09-02,01:41:29.000,245,11035884,-795,0,1756777288,13398.359201489999,332.65753770000447,54238.30633128 2025-09-02,01:41:30.000,245,11035893,-795,0,1756777289,13398.049331230002,332.51655510000273,54237.90107832 2025-09-02,01:41:31.000,245,11035925,-795,0,1756777290,13397.66536156,332.44606380000187,54237.83819424001 2025-09-02,01:41:32.000,245,11035857,-795,0,1756777291,13397.26118296,332.4249164100038,54237.71941320001 2025-09-02,01:41:33.000,245,11035889,-795,0,1756777292,13396.897422219998,332.4531129300012,54237.60761928 2025-09-02,01:41:34.000,245,11035861,-795,0,1756777293,13396.601024579992,332.38262163000036,54237.63556776 2025-09-02,01:41:35.000,245,11035936,-795,0,1756777294,13396.32483587,332.3967198899991,54237.90806544001 2025-09-02,01:41:36.000,245,11035902,-795,0,1756777295,13396.11601025999,332.3544251100029,54238.05479496001 2025-09-02,01:41:37.000,245,11035926,-795,0,1756777296,13395.866766789994,332.3544251100029,54237.866142720006 2025-09-02,01:41:38.000,245,11035851,-795,0,1756777297,13395.691622730003,332.30508120000013,54237.51678672 2025-09-02,01:41:39.000,245,11035881,-795,0,1756777298,13395.570369150002,332.2980320700008,54237.44691552 2025-09-02,01:41:40.000,245,11035859,-795,0,1756777299,13395.422170329992,332.2768846800027,54237.39101856 2025-09-02,01:41:41.000,245,11035851,-795,0,1756777300,13395.253762579996,332.26983555000334,54237.11153376 2025-09-02,01:41:42.000,245,11035937,-795,0,1756777301,13395.18639948,332.248688159998,54236.92288152 2025-09-02,01:41:43.000,245,11035895,-795,0,1756777302,13395.02472804,332.2557372900046,54237.03467544 2025-09-02,01:41:44.000,245,11035871,-795,0,1756777303,13394.89673814999,332.1781968600044,54237.0556368 2025-09-02,01:41:45.000,245,11035899,-795,0,1756777304,13394.762011949999,332.13590208000096,54236.78313912001 2025-09-02,01:41:46.000,245,11035923,-795,0,1756777305,13394.627285749993,332.05836165000073,54236.839036080004 2025-09-02,01:41:47.000,245,11035923,-795,0,1756777306,13394.519504789998,331.98787034999987,54236.64339672001 2025-09-02,01:41:48.000,245,11035841,-795,0,1756777307,13394.290470250002,331.8962316600009,54236.3219892 2025-09-02,01:41:49.000,245,11035870,-795,0,1756777308,13394.182689289992,331.9455755700037,54236.24513088 2025-09-02,01:41:50.000,245,11035830,-795,0,1756777309,13394.074908329996,331.84688774999813,54236.16128544001 2025-09-02,01:41:51.000,245,11035909,-795,0,1756777310,13393.88629165,331.87508427000284,54236.13333696001 2025-09-02,01:41:52.000,245,11035867,-795,0,1756777311,13393.73809282999,331.8327894899994,54235.98660744 2025-09-02,01:41:53.000,245,11035909,-795,0,1756777312,13393.59663031999,331.8398386199988,54235.79795520001 2025-09-02,01:41:54.000,245,11035879,-795,0,1756777313,13393.387804709993,331.67770862999896,54235.63026432001 2025-09-02,01:41:55.000,245,11035877,-795,0,1756777314,13393.246342199993,331.5226277699985,54235.33680528 2025-09-02,01:41:56.000,245,11035858,-795,0,1756777315,13393.003835039992,331.41689082000084,54235.25994696 2025-09-02,01:41:57.000,245,11035893,-795,0,1756777316,13392.68049215999,331.3745960400047,54235.19007576 2025-09-02,01:41:58.000,245,11035883,-795,0,1756777317,13392.363885589999,331.29705561000446,54234.86168112 2025-09-02,01:41:59.000,245,11035880,-795,0,1756777318,13392.047279019993,331.3252521300019,54234.93155232 2025-09-02,01:42:00.000,245,11035886,-795,0,1756777319,13391.784562929992,331.26885908999975,54234.994436400004 2025-09-02,01:42:01.000,245,11035882,-795,0,1756777320,13391.582473629991,331.2900064799978,54234.72193872001 2025-09-02,01:42:02.000,245,11035879,-795,0,1756777321,13391.26586706,331.2477117000017,54234.659054640004 2025-09-02,01:42:03.000,245,11035861,-795,0,1756777322,13391.023359899998,331.20541691999824,54234.23284032 2025-09-02,01:42:04.000,245,11035871,-795,0,1756777323,13390.807797979993,331.18426953000017,54233.95335552001 2025-09-02,01:42:05.000,245,11035857,-795,0,1756777324,13390.531609270001,331.13492562000465,54233.89745856 2025-09-02,01:42:06.000,245,11035899,-795,0,1756777325,13390.295838419996,331.08558171000186,54233.86951008 2025-09-02,01:42:07.000,245,11035888,-795,0,1756777326,13389.905132439999,331.07148345000314,54233.841561600006 2025-09-02,01:42:08.000,245,11035893,-795,0,1756777327,13389.615471110003,331.0785325800025,54233.98130400001 2025-09-02,01:42:09.000,245,11035888,-795,0,1756777328,13389.339282399997,331.1137782299993,54233.95335552001 2025-09-02,01:42:10.000,245,11035901,-795,0,1756777329,13389.184347269991,331.127876489998,54234.07912368001 2025-09-02,01:42:11.000,245,11035925,-795,0,1756777330,13388.92836749,331.04328692999843,54233.219707920005 2025-09-02,01:42:12.000,245,11035882,-795,0,1756777331,13388.78690498,330.9939430200029,54233.37342456 2025-09-02,01:42:13.000,245,11035928,-795,0,1756777332,13388.497243649988,330.9445991100001,54233.21272080001 2025-09-02,01:42:14.000,245,11035909,-795,0,1756777333,13388.355781140002,330.8459112900018,54233.13586248 2025-09-02,01:42:15.000,245,11035889,-795,0,1756777334,13388.133482910001,330.8318130300031,54233.21272080001 2025-09-02,01:42:16.000,245,11035919,-795,0,1756777335,13387.965075159991,330.8318130300031,54233.57605104001 2025-09-02,01:42:17.000,245,11035957,-795,0,1756777336,13387.715831689995,330.67673217000265,54233.58303816 2025-09-02,01:42:18.000,245,11035898,-795,0,1756777337,13387.486797149999,330.5709952199977,54233.3524632 2025-09-02,01:42:19.000,245,11035913,-795,0,1756777338,13387.244289989998,330.51460218000284,54233.18477232 2025-09-02,01:42:20.000,245,11035914,-795,0,1756777339,13387.008519139992,330.5075530500035,54233.27560488 2025-09-02,01:42:21.000,245,11035950,-795,0,1756777340,13386.65149471,330.444110880002,54232.954197360006 2025-09-02,01:42:22.000,245,11035929,-795,0,1756777341,13386.34836076,330.3242756699983,54232.9681716 2025-09-02,01:42:23.000,245,11035912,-795,0,1756777342,13385.897027990002,330.13394916000107,54232.94721024001 2025-09-02,01:42:24.000,245,11035879,-795,0,1756777343,13385.506322009991,330.02116308000404,54233.06599128 2025-09-02,01:42:25.000,245,11035936,-795,0,1756777344,13385.16950651,329.93657352000446,54232.89131328 2025-09-02,01:42:26.000,245,11035916,-795,0,1756777345,13385.048252929999,329.8167383100008,54233.06599128 2025-09-02,01:42:27.000,245,11035919,-795,0,1756777346,13384.711437429993,329.6969031000044,54233.003107200006 2025-09-02,01:42:28.000,245,11035870,-795,0,1756777347,13384.462193959997,329.59821527999884,54232.60484136 2025-09-02,01:42:29.000,245,11035908,-795,0,1756777348,13384.25336835,329.5206748499986,54232.70266104 2025-09-02,01:42:30.000,245,11035899,-795,0,1756777349,13383.98391594999,329.49952746000054,54232.61182848001 2025-09-02,01:42:31.000,245,11035911,-795,0,1756777350,13383.707727239998,329.4713309400031,54232.54195728001 2025-09-02,01:42:32.000,245,11035930,-795,0,1756777351,13383.458483770002,329.41493790000095,54232.66073832001 2025-09-02,01:42:33.000,245,11035890,-795,0,1756777352,13383.202503989996,329.3867413800035,54232.59086712001 2025-09-02,01:42:34.000,245,11035913,-795,0,1756777353,13382.959996829995,329.25280791000114,54232.56990576001 2025-09-02,01:42:35.000,245,11035911,-795,0,1756777354,13382.76464383999,329.20346399999835,54232.59086712001 2025-09-02,01:42:36.000,245,11035874,-795,0,1756777355,13382.602972399989,329.1118253099994,54232.283433840006 2025-09-02,01:42:37.000,245,11035864,-795,0,1756777356,13382.340256310003,328.92149880000215,54232.381253520005 2025-09-02,01:42:38.000,245,11035893,-715,0,1756777357,13381.996704500001,328.8298601100032,54232.17163992 2025-09-02,01:42:39.000,245,11035884,-795,0,1756777358,13381.781142579996,328.59018969000317,54232.23452400001 2025-09-02,01:42:40.000,245,11035915,-795,0,1756777359,13381.599262209995,328.406912309998,54232.45811184 2025-09-02,01:42:41.000,245,11035893,-795,0,1756777360,13381.49148125,328.2236349300001,54232.409202 2025-09-02,01:42:42.000,245,11035886,-795,0,1756777361,13381.336546119994,328.1319962400012,54232.32535656001 2025-09-02,01:42:43.000,245,11035907,-795,0,1756777362,13381.094038959993,327.9839645100001,54232.32535656001 2025-09-02,01:42:44.000,245,11035832,-795,0,1756777363,13380.844795489997,327.8288836499996,54231.948052080006 2025-09-02,01:42:45.000,245,11035915,-795,0,1756777364,13380.622497259996,327.7019993100039,54232.03189752 2025-09-02,01:42:46.000,245,11035864,-795,0,1756777365,13380.45408951,327.59626235999895,54231.948052080006 2025-09-02,01:42:47.000,245,11035869,-795,0,1756777366,13380.33283593,327.4200341100004,54232.31836944 2025-09-02,01:42:48.000,245,11035939,-715,0,1756777367,13380.150955559999,327.2720023799993,54232.332343680006 2025-09-02,01:42:49.000,245,11035916,-795,0,1756777368,13380.103801389989,327.046430219998,54232.6537512 2025-09-02,01:42:50.000,245,11035915,-795,0,1756777369,13380.070119839998,326.80675979999796,54232.97515872001 2025-09-02,01:42:51.000,245,11035904,-795,0,1756777370,13380.137482939994,326.6234824200001,54232.89131328 2025-09-02,01:42:52.000,245,11035873,-795,0,1756777371,13380.150955559999,326.475450689999,54232.667725440006 2025-09-02,01:42:53.000,245,11035904,-795,0,1756777372,13380.117274009994,326.271025920003,54232.548944400005 2025-09-02,01:42:54.000,245,11035916,-795,0,1756777373,13380.124010319989,326.0947976700045,54232.70266104 2025-09-02,01:42:55.000,245,11035916,-795,0,1756777374,13380.20484603999,325.84102898999845,54232.87035192 2025-09-02,01:42:56.000,245,11035880,-795,0,1756777375,13380.34630854999,325.6507024800012,54233.01009432 2025-09-02,01:42:57.000,245,11035913,-795,0,1756777376,13380.501243679995,325.47447423000267,54233.61098664 2025-09-02,01:42:58.000,245,11035897,-795,0,1756777377,13380.683124049996,325.34758988999965,54233.51316696 2025-09-02,01:42:59.000,245,11035888,-795,0,1756777378,13380.999730620002,325.241852940002,54233.83457448001 2025-09-02,01:43:00.000,245,11035881,-795,0,1756777379,13381.350018739999,325.114968599999,54233.83457448001 2025-09-02,01:43:01.000,245,11035866,-795,0,1756777380,13381.54537172999,325.06562469000346,54233.65989648 2025-09-02,01:43:02.000,245,11035904,-795,0,1756777381,13381.74746102999,325.1290668599977,54233.722780560005 2025-09-02,01:43:03.000,245,11035935,-795,0,1756777382,13381.942814019996,325.3898846700031,54233.722780560005 2025-09-02,01:43:04.000,245,11035908,-795,0,1756777383,13382.239211660002,325.7846359500036,54233.792651760006 2025-09-02,01:43:05.000,245,11035916,-795,0,1756777384,13382.68380811999,326.20053462000214,54234.33066 2025-09-02,01:43:06.000,245,11035880,-795,0,1756777385,13383.02735992999,326.72921936999774,54234.491363760004 2025-09-02,01:43:07.000,245,11035925,-795,0,1756777386,13383.431538529992,327.4693780200032,54234.88264248 2025-09-02,01:43:08.000,245,11035856,-795,0,1756777387,13383.835717129994,328.3082244899997,54234.75687432 2025-09-02,01:43:09.000,245,11035836,-795,0,1756777388,13384.367885619991,329.196414869999,54234.91059096 2025-09-02,01:43:10.000,245,11035872,-795,0,1756777389,13384.940471969989,330.1269000300017,54235.09225608 2025-09-02,01:43:11.000,245,11035925,-795,0,1756777390,13385.45243153,331.0926308400012,54235.2389856 2025-09-02,01:43:12.000,245,11035899,-795,0,1756777391,13385.957654780002,332.0654107800001,54235.00841064001 2025-09-02,01:43:13.000,245,11035909,-795,0,1756777392,13386.52350481999,333.00294507000217,54235.81891656 2025-09-02,01:43:14.000,245,11035874,-795,0,1756777393,13386.846847699991,333.862938930004,54235.9376976 2025-09-02,01:43:15.000,245,11035902,-795,0,1756777394,13387.075882240002,334.5889993200035,54236.05647864 2025-09-02,01:43:16.000,245,11035860,-795,0,1756777395,13387.277971539988,335.20932275999803,54236.22416952 2025-09-02,01:43:17.000,245,11035872,-795,0,1756777396,13387.251026299993,335.59702490999916,54236.238143760005 2025-09-02,01:43:18.000,245,11035911,-795,0,1756777397,13387.055673310002,335.8719409800033,54236.13333696001 2025-09-02,01:43:19.000,245,11035904,-795,0,1756777398,13386.846847699991,336.0481692300018,54236.17525968 2025-09-02,01:43:20.000,245,11035892,-795,0,1756777399,13386.57065899,336.09046400999796,54236.18224680001 2025-09-02,01:43:21.000,245,11035869,-795,0,1756777400,13386.30120658999,336.05521836000116,54236.51064144 2025-09-02,01:43:22.000,245,11035882,-795,0,1756777401,13386.011545259993,335.9847270600003,54236.25910512001 2025-09-02,01:43:23.000,245,11035866,-795,0,1756777402,13385.600630349996,335.886039240002,54236.16128544001 2025-09-02,01:43:24.000,245,11035876,-795,0,1756777403,13385.14929758,335.68161446999875,54235.79795520001 2025-09-02,01:43:25.000,245,11035922,-795,0,1756777404,13384.805745769998,335.32210884000233,54235.553406 2025-09-02,01:43:26.000,245,11035882,-795,0,1756777405,13384.394830860001,334.89211190999777,54235.25295984001 2025-09-02,01:43:27.000,245,11035896,-795,0,1756777406,13383.956970709994,334.23654281999916,54235.19007576 2025-09-02,01:43:28.000,245,11035904,-795,0,1756777407,13383.195767680001,333.3624506999986,54234.798797040006 2025-09-02,01:43:29.000,245,11035909,-795,0,1756777408,13382.481718819989,332.4108181499978,54234.84071976001 2025-09-02,01:43:30.000,245,11035887,-795,0,1756777409,13381.73398841,331.51557863999915,54234.659054640004 2025-09-02,01:43:31.000,245,11035905,-795,0,1756777410,13380.992994309992,330.66263391000393,54234.35860848 2025-09-02,01:43:32.000,245,11035907,-795,0,1756777411,13380.29241807,329.9154261299991,54233.83457448001 2025-09-02,01:43:33.000,245,11035849,-795,0,1756777412,13379.679413860002,329.1611692200022,54233.100926880004 2025-09-02,01:43:34.000,245,11035846,-795,0,1756777413,13379.24829001999,328.421010570004,54232.84939056 2025-09-02,01:43:35.000,245,11035884,-795,0,1756777414,13378.716121529993,327.6033114899983,54232.56990576001 2025-09-02,01:43:36.000,245,11035901,-795,0,1756777415,13378.05596315,326.77151415000117,54232.13670432001 2025-09-02,01:43:37.000,245,11035882,-795,0,1756777416,13377.281287500002,325.92561854999803,54232.03888464001 2025-09-02,01:43:38.000,245,11035913,-795,0,1756777417,13376.459457679994,325.12201772999833,54231.8152968 2025-09-02,01:43:39.000,245,11035878,-795,0,1756777418,13375.75888144,324.4030064699982,54231.51485064001 2025-09-02,01:43:40.000,245,11035909,-795,0,1756777419,13375.091986749998,323.82497780999984,54231.17946888001 2025-09-02,01:43:41.000,245,11035861,-795,0,1756777420,13374.465509919995,323.3879317500032,54230.45979552001 2025-09-02,01:43:42.000,245,11035910,-795,0,1756777421,13373.953550359998,323.0284261199995,54229.85890320001 2025-09-02,01:43:43.000,245,11035943,-795,0,1756777422,13373.482008660001,322.6477730999977,54229.376791919996 2025-09-02,01:43:44.000,245,11035931,-795,0,1756777423,13373.044148509995,322.31646398999874,54229.03442304 2025-09-02,01:43:45.000,245,11035909,-795,0,1756777424,13372.673651459998,322.0415479200019,54228.71301552001 2025-09-02,01:43:46.000,245,11035903,-795,0,1756777425,13372.397462749992,321.87236880000273,54228.810835200005 2025-09-02,01:43:47.000,245,11035933,-795,0,1756777426,13371.93939367,321.70318968000356,54228.6012216 2025-09-02,01:43:48.000,245,11035865,-755,0,1756777427,13371.528478759989,321.5622070800018,54228.021290640005 2025-09-02,01:43:49.000,245,11035876,-795,0,1756777428,13371.225344810002,321.34368404999987,54227.4483468 2025-09-02,01:43:50.000,245,11035896,-795,0,1756777429,13371.036728129991,321.1886031899994,54227.21078472 2025-09-02,01:43:51.000,245,11035916,-795,0,1756777430,13370.955892409991,321.0546697200043,54227.02911960001 2025-09-02,01:43:52.000,245,11035875,-795,0,1756777431,13371.029991819996,320.92073625000194,54226.55399544001 2025-09-02,01:43:53.000,245,11035882,-795,0,1756777432,13371.097354919992,320.78680277999956,54226.35136896 2025-09-02,01:43:54.000,245,11035912,-795,0,1756777433,13371.232081119997,320.58942714000295,54226.23258792 2025-09-02,01:43:55.000,245,11035902,-795,0,1756777434,13371.467851969988,320.34270759000356,54226.16970384001 2025-09-02,01:43:56.000,245,11035900,-795,0,1756777435,13371.589105549989,320.1241845600016,54225.96707736 2025-09-02,01:43:57.000,245,11035877,-795,0,1756777436,13371.642996029994,319.9620545700018,54225.59676000001 2025-09-02,01:43:58.000,245,11035914,-715,0,1756777437,13371.73056805999,319.82107197000005,54225.35919792001 2025-09-02,01:43:59.000,245,11035926,-795,0,1756777438,13371.93939367,319.7294332800011,54225.16355856001 2025-09-02,01:44:00.000,245,11035864,-795,0,1756777439,13372.188637139996,319.6941876300043,54225.11464872001 2025-09-02,01:44:01.000,245,11035872,-795,0,1756777440,13372.599552049993,319.6941876300043,54225.06573888001 2025-09-02,01:44:02.000,245,11035836,-795,0,1756777441,13372.94984016999,319.7505806699992,54224.98189344 2025-09-02,01:44:03.000,245,11035882,-795,0,1756777442,13373.434854489991,319.7928754500026,54224.953944960005 2025-09-02,01:44:04.000,245,11035905,-795,0,1756777443,13373.872714639998,319.8774650100022,54224.72337 2025-09-02,01:44:05.000,245,11035891,-795,0,1756777444,13374.33078371999,319.9620545700018,54224.74433136 2025-09-02,01:44:06.000,245,11035865,-795,0,1756777445,13374.862952210002,320.0113984800046,54224.31811704 2025-09-02,01:44:07.000,245,11035922,-795,0,1756777446,13375.226712949989,320.0889389100048,54224.17138752 2025-09-02,01:44:08.000,245,11035911,-795,0,1756777447,13375.73193619999,320.18057760000374,54224.13645192001 2025-09-02,01:44:09.000,245,11035903,-795,0,1756777448,13376.264104690003,320.18057760000374,54224.10151632 2025-09-02,01:44:10.000,245,11035917,-795,0,1756777449,13376.843427349995,320.2228723799999,54224.41593672 2025-09-02,01:44:11.000,245,11035904,-795,0,1756777450,13377.321705360002,320.21582325000054,54224.22029736 2025-09-02,01:44:12.000,245,11035934,-795,0,1756777451,13377.87408278,320.1876267300031,54223.877928480004 2025-09-02,01:44:13.000,245,11035916,-795,0,1756777452,13378.21763459,320.2228723799999,54223.542546720004 2025-09-02,01:44:14.000,245,11035897,-795,0,1756777453,13378.823902489989,320.2228723799999,54223.20017784001 2025-09-02,01:44:15.000,245,11035906,-795,0,1756777454,13379.241553709995,320.27926542000205,54223.19319072 2025-09-02,01:44:16.000,245,11035916,-795,0,1756777455,13379.578369210001,320.2087741200012,54223.03248696001 2025-09-02,01:44:17.000,245,11035921,-795,0,1756777456,13379.868030539998,320.13123369000095,54222.871783200004 2025-09-02,01:44:18.000,245,11035913,-795,0,1756777457,13380.171164489999,320.039595000002,54222.94864152 2025-09-02,01:44:19.000,245,11035916,-795,0,1756777458,13380.582079399996,320.00434934999794,54223.07440968 2025-09-02,01:44:20.000,245,11035837,-795,0,1756777459,13380.999730620002,320.03254587000265,54222.871783200004 2025-09-02,01:44:21.000,245,11035833,-795,0,1756777460,13381.397172909994,320.0748406499988,54222.676143840006 2025-09-02,01:44:22.000,245,11035901,-795,0,1756777461,13381.801351509996,320.18057760000374,54221.99839320001 2025-09-02,01:44:23.000,245,11035930,-795,0,1756777462,13382.165112249997,320.2722162900027,54221.73986976001 2025-09-02,01:44:24.000,245,11035893,-795,0,1756777463,13382.602972399989,320.37795324000035,54221.579166 2025-09-02,01:44:25.000,245,11035903,-795,0,1756777464,13383.0745141,320.4343462800025,54221.57217888001 2025-09-02,01:44:26.000,245,11035895,-795,0,1756777465,13383.492165319993,320.483690189998,54221.6839728 2025-09-02,01:44:27.000,245,11035907,-795,0,1756777466,13383.88287129999,320.5541814899989,54221.718908400006 2025-09-02,01:44:28.000,245,11035893,-795,0,1756777467,13384.18600524999,320.61057453000103,54221.48833344 2025-09-02,01:44:29.000,245,11035873,-795,0,1756777468,13384.543029679997,320.62467278999975,54221.502307680006 2025-09-02,01:44:30.000,245,11035884,-795,0,1756777469,13384.940471969989,320.7797536500002,54221.055132 2025-09-02,01:44:31.000,245,11035884,-795,0,1756777470,13385.459167839996,320.9066379900032,54221.10404184 2025-09-02,01:44:32.000,245,11035901,-795,0,1756777471,13386.038490499988,320.99827668000216,54220.859492640004 2025-09-02,01:44:33.000,245,11035902,-795,0,1756777472,13386.745803049991,321.0546697200043,54220.691801760004 2025-09-02,01:44:34.000,245,11035893,-795,0,1756777473,13387.439642979989,321.1533575400026,54221.01320928 2025-09-02,01:44:35.000,245,11035906,-795,0,1756777474,13388.221054939997,321.1533575400026,54221.048144880006 2025-09-02,01:44:36.000,245,11035895,-795,0,1756777475,13388.894685939995,321.20270144999813,54220.9852608 2025-09-02,01:44:37.000,245,11035841,-795,0,1756777476,13389.568316939993,321.2590944900003,54221.027183520004 2025-09-02,01:44:38.000,245,11035873,-795,0,1756777477,13390.10048542999,321.28024187999836,54220.7756472 2025-09-02,01:44:39.000,245,11035858,-795,0,1756777478,13390.726962259992,321.3013892700037,54220.929363840005 2025-09-02,01:44:40.000,245,11035866,-795,0,1756777479,13391.30628492,321.3718805700046,54220.86647976 2025-09-02,01:44:41.000,245,11035944,-795,0,1756777480,13391.811508170002,321.3859788300033,54221.055132 2025-09-02,01:44:42.000,245,11035837,-795,0,1756777481,13392.269577249994,321.3718805700046,54221.11102896 2025-09-02,01:44:43.000,245,11035840,-795,0,1756777482,13392.653546919995,321.4071262200014,54221.145964560004 2025-09-02,01:44:44.000,245,11035850,-795,0,1756777483,13392.949944560001,321.4705683900029,54221.08308048 2025-09-02,01:44:45.000,245,11035898,-795,0,1756777484,13393.354123159988,321.4705683900029,54221.145964560004 2025-09-02,01:44:46.000,245,11035919,-795,0,1756777485,13393.812192239995,321.44237186999817,54221.11801608001 2025-09-02,01:44:47.000,245,11035902,-795,0,1756777486,13394.256788699997,321.4212244800001,54220.9852608 2025-09-02,01:44:48.000,245,11035879,-795,0,1756777487,13394.526241099993,321.3859788300033,54221.03417064 2025-09-02,01:44:49.000,245,11035903,-795,0,1756777488,13395.03820065999,321.24499623000156,54221.13897744001 2025-09-02,01:44:50.000,245,11035871,-795,0,1756777489,13395.428906640002,321.1110627599992,54221.37653952001 2025-09-02,01:44:51.000,245,11035929,-795,0,1756777490,13395.637732249997,321.0123749400009,54221.80275384 2025-09-02,01:44:52.000,245,11035917,-795,0,1756777491,13395.691622730003,320.83614669000235,54221.767818240005 2025-09-02,01:44:53.000,245,11035817,-795,0,1756777492,13395.597314389997,320.65286931000446,54221.42544936001 2025-09-02,01:44:54.000,245,11035868,-795,0,1756777493,13395.529951290002,320.4695919299993,54221.51628192 2025-09-02,01:44:55.000,245,11035926,-795,0,1756777494,13395.408697710001,320.27926542000205,54221.22981 2025-09-02,01:44:56.000,245,11035919,-795,0,1756777495,13395.321125679991,320.0748406499988,54221.15993880001 2025-09-02,01:44:57.000,245,11035939,-795,0,1756777496,13395.18639948,319.88451414000156,54221.13897744001 2025-09-02,01:44:58.000,245,11035926,-795,0,1756777497,13395.0651459,319.7435315399998,54221.18788728001 2025-09-02,01:44:59.000,245,11035887,-795,0,1756777498,13395.08535483,319.6941876300043,54221.551217520006 2025-09-02,01:45:00.000,245,11035845,-795,0,1756777499,13395.14598162,319.5532050300026,54221.70493416 2025-09-02,01:45:01.000,245,11035875,-795,0,1756777500,13395.12577269,319.4615663400036,54221.600127360005 2025-09-02,01:45:02.000,245,11035887,-795,0,1756777501,13395.11903637999,319.3981241700021,54221.59314024001 2025-09-02,01:45:03.000,245,11035908,-795,0,1756777502,13395.08535483,319.2853380899978,54220.94333808 2025-09-02,01:45:04.000,245,11035896,-795,0,1756777503,13394.94389232,319.20779766000487,54220.95032520001 2025-09-02,01:45:05.000,245,11035875,-795,0,1756777504,13394.95736493999,319.14435549000336,54221.00622216 2025-09-02,01:45:06.000,245,11035937,-795,0,1756777505,13394.87652921999,319.0950115800006,54221.027183520004 2025-09-02,01:45:07.000,245,11035929,-795,0,1756777506,13394.708121469994,319.0527168000044,54221.04115776001 2025-09-02,01:45:08.000,245,11035880,-795,0,1756777507,13394.607076819993,318.96812724000483,54220.999235040006 2025-09-02,01:45:09.000,245,11035822,-795,0,1756777508,13394.512768479988,318.8623902899999,54221.13897744001 2025-09-02,01:45:10.000,245,11035876,-795,0,1756777509,13394.337624419997,318.77075160000095,54221.11102896 2025-09-02,01:45:11.000,245,11035940,-795,0,1756777510,13394.250052390002,318.64386725999793,54220.86647976 2025-09-02,01:45:12.000,245,11035881,-795,0,1756777511,13394.128798810001,318.50993379000283,54220.691801760004 2025-09-02,01:45:13.000,245,11035904,-795,0,1756777512,13394.095117259996,318.47468813999876,54220.39834272001 2025-09-02,01:45:14.000,245,11035914,-795,0,1756777513,13394.034490469996,318.5310811800009,54220.06994808 2025-09-02,01:45:15.000,245,11035891,-795,0,1756777514,13394.182689289992,318.6015724800018,54220.18174200001 2025-09-02,01:45:16.000,245,11035904,-795,0,1756777515,13394.411723830002,318.7143585599988,54220.545072240006 2025-09-02,01:45:17.000,245,11035877,-795,0,1756777516,13394.532977409988,318.7637024700016,54220.43327832 2025-09-02,01:45:18.000,245,11035935,-795,0,1756777517,13394.559922649998,318.82009551000374,54220.25161320001 2025-09-02,01:45:19.000,245,11035918,-795,0,1756777518,13394.741803019999,318.83419377000246,54220.356420000004 2025-09-02,01:45:20.000,245,11035933,-795,0,1756777519,13394.82263874,318.83419377000246,54220.06296096001 2025-09-02,01:45:21.000,245,11035890,-795,0,1756777520,13394.950628629995,318.8623902899999,54220.08392232001 2025-09-02,01:45:22.000,245,11035897,-795,0,1756777521,13395.01799172999,318.93288159000076,54220.03501248001 2025-09-02,01:45:23.000,245,11035915,-795,0,1756777522,13395.12577269,318.9751763700042,54219.91623144001 2025-09-02,01:45:24.000,245,11035923,-795,0,1756777523,13395.22681734,319.14435549000336,54219.79046328 2025-09-02,01:45:25.000,245,11035859,-795,0,1756777524,13395.395225089997,319.27828895999846,54219.804437520004 2025-09-02,01:45:26.000,245,11035902,-795,0,1756777525,13395.583841769992,319.4333698199989,54219.6926436 2025-09-02,01:45:27.000,245,11035914,-795,0,1756777526,13395.947602509994,319.53910677000385,54219.60879816001 2025-09-02,01:45:28.000,245,11035891,-795,0,1756777527,13396.15642811999,319.5954998099987,54219.1686096 2025-09-02,01:45:29.000,245,11035885,-795,0,1756777528,13396.547134100001,319.708285890003,54219.19655808001 2025-09-02,01:45:30.000,245,11035903,-795,0,1756777529,13396.883949599993,319.77172806000453,54219.4480944 2025-09-02,01:45:31.000,245,11035897,-795,0,1756777530,13397.207292479994,319.8563176200041,54219.35726184 2025-09-02,01:45:32.000,245,11035866,-795,0,1756777531,13397.470008569995,320.0607423900001,54219.41315880001 2025-09-02,01:45:33.000,245,11035838,-795,0,1756777532,13397.638416319991,320.2228723799999,54219.49700424 2025-09-02,01:45:34.000,245,11035849,-795,0,1756777533,13397.833769309997,320.370904110001,54219.28739064 2025-09-02,01:45:35.000,245,11035922,-795,0,1756777534,13398.022385989992,320.57532888000424,54219.19655808001 2025-09-02,01:45:36.000,245,11035904,-795,0,1756777535,13398.062803849993,320.67401670000254,54219.00091872 2025-09-02,01:45:37.000,245,11035894,-795,0,1756777536,13398.163848499993,320.7797536500002,54218.630601360004 2025-09-02,01:45:38.000,245,11035934,-795,0,1756777537,13398.035858609997,320.8784414699985,54218.51182032 2025-09-02,01:45:39.000,245,11035870,-795,0,1756777538,13398.143639569993,320.9771292900041,54218.581691520005 2025-09-02,01:45:40.000,245,11035861,-795,0,1756777539,13398.244684219993,321.14630841000326,54218.82624072 2025-09-02,01:45:41.000,245,11035822,-795,0,1756777540,13398.39288303999,321.3013892700037,54218.95200888 2025-09-02,01:45:42.000,245,11035902,-795,0,1756777541,13398.52087293,321.51286316999904,54218.89611192 2025-09-02,01:45:43.000,245,11035889,-795,0,1756777542,13398.74317116,321.67499315999885,54218.75636952 2025-09-02,01:45:44.000,245,11035885,-795,0,1756777543,13398.978942009991,321.78777924000315,54218.54675592 2025-09-02,01:45:45.000,245,11035934,-795,0,1756777544,13399.302284889993,321.85122141000465,54218.12054160001 2025-09-02,01:45:46.000,245,11035909,-795,0,1756777545,13399.63236407999,321.9922040099991,54218.35810368001 2025-09-02,01:45:47.000,245,11035905,-795,0,1756777546,13399.89508016999,321.98515487999975,54218.27425824 2025-09-02,01:45:48.000,245,11035837,-795,0,1756777547,13399.91528909999,322.0274496600032,54218.06464464 2025-09-02,01:45:49.000,245,11035863,-795,0,1756777548,13400.03654267999,322.08384269999806,54218.34412944 2025-09-02,01:45:50.000,245,11035893,-795,0,1756777549,13400.05675160999,322.11203922000277,54218.54675592 2025-09-02,01:45:51.000,245,11035886,-795,0,1756777550,13400.12411471,322.11908835000213,54218.51182032 2025-09-02,01:45:52.000,245,11035892,-795,0,1756777551,13400.238631979992,322.2389235599985,54218.51880744 2025-09-02,01:45:53.000,245,11035913,-795,0,1756777552,13400.386830800002,322.34466051000345,54218.16246432 2025-09-02,01:45:54.000,245,11035896,-795,0,1756777553,13400.588920099988,322.3658079000015,54218.2253484 2025-09-02,01:45:55.000,245,11035927,-795,0,1756777554,13400.797745709999,322.42925007000304,54218.05765752 2025-09-02,01:45:56.000,245,11035847,-795,0,1756777555,13400.95941715,322.47859397999855,54218.11355448 2025-09-02,01:45:57.000,245,11035884,-795,0,1756777556,13401.15477013999,322.4503974600011,54218.26727112001 2025-09-02,01:45:58.000,245,11035925,-795,0,1756777557,13401.24234217,322.4222009400037,54218.197399920005 2025-09-02,01:45:59.000,245,11035893,-795,0,1756777558,13401.444431470001,322.3658079000015,54218.34412944 2025-09-02,01:46:00.000,245,11035935,-795,0,1756777559,13401.545476120002,322.3094148599994,54218.316180960006 2025-09-02,01:46:01.000,245,11035877,-795,0,1756777560,13401.747565420003,322.189579650003,54218.49085896 2025-09-02,01:46:02.000,245,11035915,-795,0,1756777561,13401.936182099998,322.0908918300047,54218.38605216001 2025-09-02,01:46:03.000,245,11035952,-795,0,1756777562,13402.21910712,322.03449879000254,54218.60265288001 2025-09-02,01:46:04.000,245,11035851,-795,0,1756777563,13402.38077856,321.9992531399985,54218.6795112 2025-09-02,01:46:05.000,245,11035878,-795,0,1756777564,13402.495295829991,321.92171270999825,54218.64457560001 2025-09-02,01:46:06.000,245,11035919,-795,0,1756777565,13402.616549409991,321.82302488999994,54218.7144468 2025-09-02,01:46:07.000,245,11035926,-795,0,1756777566,13402.818638709992,321.66089490000013,54218.68649832 2025-09-02,01:46:08.000,245,11035928,-795,0,1756777567,13403.000519079993,321.39302796000266,54218.84720208 2025-09-02,01:46:09.000,245,11035922,-795,0,1756777568,13403.33733458,321.11811188999854,54219.00091872 2025-09-02,01:46:10.000,245,11035954,-795,0,1756777569,13403.43164291999,320.6951640900006,54218.65854984 2025-09-02,01:46:11.000,245,11035943,-795,0,1756777570,13403.66067746,320.27926542000205,54218.87515056 2025-09-02,01:46:12.000,245,11035850,-795,0,1756777571,13403.781931040001,319.80697371000133,54219.084764160005 2025-09-02,01:46:13.000,245,11035896,-795,0,1756777572,13403.754985799991,319.3840259100034,54218.986944480006 2025-09-02,01:46:14.000,245,11035873,-795,0,1756777573,13403.802139970001,318.8905868100046,54219.26642928 2025-09-02,01:46:15.000,245,11035888,-795,0,1756777574,13403.63373221999,318.37600032000046,54219.49700424 2025-09-02,01:46:16.000,245,11035906,-795,0,1756777575,13403.505742329995,317.84026643999823,54219.34328760001 2025-09-02,01:46:17.000,245,11035909,-795,0,1756777576,13403.216080999999,317.431416899999,54219.14764824001 2025-09-02,01:46:18.000,245,11035897,-795,0,1756777577,13402.791693469997,316.8745356299987,54218.93803464001 2025-09-02,01:46:19.000,245,11035926,-795,0,1756777578,13402.427932729996,316.3810965299999,54218.95200888 2025-09-02,01:46:20.000,245,11035874,-795,0,1756777579,13401.862082689993,316.00044350999815,54218.82624072 2025-09-02,01:46:21.000,245,11035866,-795,0,1756777580,13401.350123129996,315.60569222999766,54218.798292240004 2025-09-02,01:46:22.000,245,11035880,-795,0,1756777581,13400.858372499999,315.16159704000165,54218.95200888 2025-09-02,01:46:23.000,245,11035911,-795,0,1756777582,13400.427248660002,314.928975750001,54219.18957096 2025-09-02,01:46:24.000,245,11035906,-795,0,1756777583,13400.01633374999,314.65405968000414,54219.00091872 2025-09-02,01:46:25.000,245,11035900,-795,0,1756777584,13399.746881349995,314.40734013000474,54218.89611192 2025-09-02,01:46:26.000,245,11035922,-795,0,1756777585,13399.67278193999,314.16062057999807,54218.89611192 2025-09-02,01:46:27.000,245,11035920,-795,0,1756777586,13399.69972718,313.9914414599989,54218.5397688 2025-09-02,01:46:28.000,245,11035811,-795,0,1756777587,13399.63236407999,313.7588201699982,54218.246309760005 2025-09-02,01:46:29.000,245,11035890,-795,0,1756777588,13399.74014504,313.55439540000225,54218.35111656 2025-09-02,01:46:30.000,245,11035890,-795,0,1756777589,13399.767090279995,313.4627567100033,54218.30919384001 2025-09-02,01:46:31.000,245,11035853,-795,0,1756777590,13399.847925999995,313.3640688899977,54218.700472560005 2025-09-02,01:46:32.000,245,11035891,-795,0,1756777591,13399.86139862,313.22308629000327,54218.917073280005 2025-09-02,01:46:33.000,245,11035883,-795,0,1756777592,13399.87487123999,313.1314476000043,54219.18957096 2025-09-02,01:46:34.000,245,11035888,-795,0,1756777593,13399.83445337999,312.9199737000017,54219.35726184 2025-09-02,01:46:35.000,245,11035927,-795,0,1756777594,13399.726672419994,312.72964719000447,54219.11271264 2025-09-02,01:46:36.000,245,11035835,-795,0,1756777595,13399.430274779988,312.47587850999844,54219.11969976 2025-09-02,01:46:37.000,245,11035841,-795,0,1756777596,13399.261867029993,312.2503063500044,54219.04284144 2025-09-02,01:46:38.000,245,11035938,-795,0,1756777597,13398.931787839996,311.9119481099988,54218.965983120004 2025-09-02,01:46:39.000,245,11035906,-795,0,1756777598,13398.67580805999,311.71457247000217,54219.38521032 2025-09-02,01:46:40.000,245,11035914,-795,0,1756777599,13398.41309196999,311.35506683999847,54219.45508152 2025-09-02,01:46:41.000,245,11035921,-795,0,1756777600,13398.150375879988,311.01670860000013,54219.6227724 2025-09-02,01:46:42.000,245,11035911,-795,0,1756777601,13397.827033000001,310.629006449999,54219.685656480004 2025-09-02,01:46:43.000,245,11035923,-795,0,1756777602,13397.4228544,310.2695008200026,54219.60879816001 2025-09-02,01:46:44.000,245,11035867,-795,0,1756777603,13397.038884729998,309.96638823000103,54219.52495272 2025-09-02,01:46:45.000,245,11035876,-795,0,1756777604,13396.607760890001,309.7690125900044,54219.39219744001 2025-09-02,01:46:46.000,245,11035807,-795,0,1756777605,13396.28441801,309.6209808600033,54219.420145920005 2025-09-02,01:46:47.000,245,11035921,-795,0,1756777606,13395.947602509994,309.5152439099984,54219.706617840005 2025-09-02,01:46:48.000,245,11035922,-795,0,1756777607,13395.550160220002,309.3178682700018,54219.39918456 2025-09-02,01:46:49.000,245,11035890,-795,0,1756777608,13395.368279850001,309.15573828000197,54219.48303000001 2025-09-02,01:46:50.000,245,11035906,-795,0,1756777609,13395.15945423999,308.93016612000065,54219.62975952001 2025-09-02,01:46:51.000,245,11035908,-795,0,1756777610,13394.85632028999,308.8032817800049,54219.14764824001 2025-09-02,01:46:52.000,245,11035820,-795,0,1756777611,13394.687912539994,308.6904957000006,54219.28040352 2025-09-02,01:46:53.000,245,11035866,-795,0,1756777612,13394.317415489997,308.6129552700004,54219.41315880001 2025-09-02,01:46:54.000,245,11035883,-795,0,1756777613,13394.000808919991,308.47197266999865,54219.29437776001 2025-09-02,01:46:55.000,245,11035907,-795,0,1756777614,13393.603366629999,308.3944322399984,54219.21751944 2025-09-02,01:46:56.000,245,11035888,-795,0,1756777615,13393.320441609998,308.2675479000027,54219.48303000001 2025-09-02,01:46:57.000,245,11035859,-795,0,1756777616,13392.929735630001,308.17590921000374,54219.59482392 2025-09-02,01:46:58.000,245,11035939,-795,0,1756777617,13392.491875479995,308.06312312999944,54219.22450656001 2025-09-02,01:46:59.000,245,11035925,-795,0,1756777618,13392.188741529993,307.9503370500024,54219.19655808001 2025-09-02,01:47:00.000,245,11035882,-795,0,1756777619,13391.926025439992,307.81640358000004,54219.02886720001 2025-09-02,01:47:01.000,245,11035847,-795,0,1756777620,13391.6296278,307.73181402000046,54218.965983120004 2025-09-02,01:47:02.000,245,11035897,-795,0,1756777621,13391.44101111999,307.50624185999914,54218.84720208 2025-09-02,01:47:03.000,245,11035930,-795,0,1756777622,13391.21871288999,307.3088662200025,54219.04284144 2025-09-02,01:47:04.000,245,11035880,-795,0,1756777623,13391.083986689999,307.1044414499993,54219.33630048 2025-09-02,01:47:05.000,245,11035878,-795,0,1756777624,13390.888633699993,306.97755711000354,54219.14764824001 2025-09-02,01:47:06.000,245,11035887,-795,0,1756777625,13390.861688459998,306.84362364000117,54219.38521032 2025-09-02,01:47:07.000,245,11035906,-795,0,1756777626,13390.700017019997,306.7519849500022,54219.2384808 2025-09-02,01:47:08.000,245,11035897,-795,0,1756777627,13390.524872959992,306.6955919100001,54218.532781680005 2025-09-02,01:47:09.000,245,11035864,-795,0,1756777628,13390.363201519991,306.60395322000113,54218.65854984 2025-09-02,01:47:10.000,245,11035815,-795,0,1756777629,13390.24194793999,306.4629706199994,54218.595665759996 2025-09-02,01:47:11.000,245,11035920,-795,0,1756777630,13389.99944077999,306.3783810599998,54218.595665759996 2025-09-02,01:47:12.000,245,11035910,-795,0,1756777631,13389.824296719999,306.3642828000011,54218.917073280005 2025-09-02,01:47:13.000,245,11035897,-795,0,1756777632,13389.601998489998,306.4488723600007,54218.94502176 2025-09-02,01:47:14.000,245,11035869,-795,0,1756777633,13389.406645499992,306.53346192000026,54219.02188008 2025-09-02,01:47:15.000,245,11035914,-795,0,1756777634,13389.177610959996,306.787230599999,54219.05681568001 2025-09-02,01:47:16.000,245,11035854,-795,0,1756777635,13388.975521659995,306.9846062400029,54218.61662712 2025-09-02,01:47:17.000,245,11035908,-795,0,1756777636,13388.733014499994,307.3300136100006,54218.54675592 2025-09-02,01:47:19.000,245,11035905,-795,0,1756777638,13388.517452579988,307.8234527099994,54218.581691520005 2025-09-02,01:47:20.000,245,11035879,-795,0,1756777639,13388.342308519997,308.06312312999944,54218.87515056 2025-09-02,01:47:21.000,245,11035941,-795,0,1756777640,13388.180637079997,308.2957444200001,54218.94502176 2025-09-02,01:47:22.000,245,11035887,-795,0,1756777641,13388.072856120001,308.4296778900025,54219.14066112 2025-09-02,01:47:23.000,245,11035927,-795,0,1756777642,13387.816876339995,308.5142674500021,54219.154635360006 2025-09-02,01:47:24.000,245,11035896,-795,0,1756777643,13387.554160249994,308.53541484000016,54219.00091872 2025-09-02,01:47:25.000,245,11035889,-795,0,1756777644,13387.143245339998,308.5142674500021,54218.93803464001 2025-09-02,01:47:26.000,245,11035911,-795,0,1756777645,13386.880529249996,308.55656222999824,54218.8541892 2025-09-02,01:47:27.000,245,11035866,-795,0,1756777646,13386.55045006,308.55656222999824,54219.00790584001 2025-09-02,01:47:28.000,245,11035939,-795,0,1756777647,13386.233843489994,308.5777096200036,54219.16162248 2025-09-02,01:47:29.000,245,11035933,-795,0,1756777648,13385.917236920002,308.62000439999974,54218.986944480006 2025-09-02,01:47:30.000,245,11035877,-795,0,1756777649,13385.627575589991,308.6763974400019,54218.986944480006 2025-09-02,01:47:31.000,245,11035921,-795,0,1756777650,13385.37159581,308.70459395999933,54219.084764160005 2025-09-02,01:47:32.000,245,11035859,-795,0,1756777651,13385.06172554999,308.7609870000015,54218.94502176 2025-09-02,01:47:33.000,245,11035876,-795,0,1756777652,13384.731646359993,308.74688874000276,54218.65854984 2025-09-02,01:47:34.000,245,11035948,-795,0,1756777653,13384.421776099996,308.7257413500047,54218.7144468 2025-09-02,01:47:35.000,245,11035891,-795,0,1756777654,13384.199477869995,308.66934831000253,54218.784318 2025-09-02,01:47:36.000,245,11035908,-795,0,1756777655,13384.058015359995,308.57066049000423,54218.80527936 2025-09-02,01:47:37.000,245,11035901,-795,0,1756777656,13383.92328915999,308.4649235399993,54219.24546792001 2025-09-02,01:47:38.000,245,11035871,-795,0,1756777657,13383.835717129994,308.37328485000035,54219.11969976 2025-09-02,01:47:39.000,245,11035901,-795,0,1756777658,13383.835717129994,308.22525311999925,54218.81226648001 2025-09-02,01:47:40.000,245,11035906,-795,0,1756777659,13383.896343919994,308.0560740000001,54219.05681568001 2025-09-02,01:47:41.000,245,11035882,-795,0,1756777660,13383.896343919994,307.94328792000306,54218.70745968 2025-09-02,01:47:42.000,245,11035903,-795,0,1756777661,13383.808771889999,307.92918966000434,54218.83322784 2025-09-02,01:47:43.000,245,11035909,-795,0,1756777662,13383.727936169998,307.8234527099994,54218.917073280005 2025-09-02,01:47:44.000,245,11035928,-795,0,1756777663,13383.559528420003,307.7882070600026,54219.17559672001 2025-09-02,01:47:45.000,245,11035920,-795,0,1756777664,13383.296812330002,307.81640358000004,54219.34328760001 2025-09-02,01:47:46.000,245,11035897,-795,0,1756777665,13383.189031369991,307.71771576000174,54219.72757920001 2025-09-02,01:47:47.000,245,11035921,-795,0,1756777666,13382.94652420999,307.6613227199996,54219.84636024001 2025-09-02,01:47:48.000,245,11035884,-795,0,1756777667,13382.670335499999,307.58378228999936,54219.71360496 2025-09-02,01:47:49.000,245,11035941,-795,0,1756777668,13382.313311069993,307.4005049100015,54219.182583840004 2025-09-02,01:47:50.000,245,11035917,-795,0,1756777669,13382.111221769992,307.3441118699993,54219.28040352 2025-09-02,01:47:51.000,245,11035979,-795,0,1756777670,13381.882187229996,307.16083449000143,54219.35726184 2025-09-02,01:47:52.000,245,11035905,-795,0,1756777671,13381.66662530999,307.0691958000025,54219.52495272 2025-09-02,01:47:53.000,245,11035892,-795,0,1756777672,13381.48474493999,306.99165537000226,54219.825398880006 2025-09-02,01:47:54.000,245,11035867,-795,0,1756777673,13381.390436599999,306.9634588500048,54220.0769352 2025-09-02,01:47:55.000,245,11035903,-795,0,1756777674,13381.201819919988,306.94936058999883,54220.11885792 2025-09-02,01:47:56.000,245,11035889,-795,0,1756777675,13381.053621099993,306.89296755000396,54220.23065184001 2025-09-02,01:47:57.000,245,11035887,-795,0,1756777676,13380.898685970002,306.76608321000094,54220.12584504 2025-09-02,01:47:58.000,245,11035938,-795,0,1756777677,13380.69659667,306.71673929999815,54220.15379352001 2025-09-02,01:47:59.000,245,11035911,-795,0,1756777678,13380.460825819995,306.6955919100001,54219.97911552 2025-09-02,01:48:00.000,245,11035880,-795,0,1756777679,13380.20484603999,306.6955919100001,54220.09789656 2025-09-02,01:48:01.000,245,11035847,-795,0,1756777680,13380.036438289993,306.6955919100001,54220.40532984 2025-09-02,01:48:02.000,245,11035927,-795,0,1756777681,13379.962338879988,306.6391988699979,54220.8455184 2025-09-02,01:48:03.000,245,11035925,-795,0,1756777682,13379.814140059992,306.55460930999834,54220.9852608 2025-09-02,01:48:04.000,245,11035842,-795,0,1756777683,13379.645732309997,306.5616584399977,54221.145964560004 2025-09-02,01:48:05.000,245,11035887,-795,0,1756777684,13379.544687659996,306.47001974999876,54221.13199032 2025-09-02,01:48:06.000,245,11035916,-795,0,1756777685,13379.430170389991,306.43477410000196,54221.20884864001 2025-09-02,01:48:07.000,245,11035897,-795,0,1756777686,13379.241553709995,306.42067584000324,54221.29269408 2025-09-02,01:48:08.000,245,11035918,-795,0,1756777687,13379.012519169999,306.3783810599998,54221.29269408 2025-09-02,01:48:09.000,245,11035899,-795,0,1756777688,13378.709385219998,306.3149388899983,54221.07609336 2025-09-02,01:48:10.000,245,11035869,-795,0,1756777689,13378.561186400002,306.25149672000407,54221.600127360005 2025-09-02,01:48:11.000,245,11035933,-755,0,1756777690,13378.392778649992,306.1387106399998,54221.80275384 2025-09-02,01:48:12.000,245,11035886,-795,0,1756777691,13378.13679887,306.02592456000275,54221.80275384 2025-09-02,01:48:13.000,245,11035920,-795,0,1756777692,13377.746092889989,305.7862541400027,54221.65602432 2025-09-02,01:48:14.000,245,11035922,-795,0,1756777693,13377.422750010002,305.6593697999997,54221.264745600005 2025-09-02,01:48:15.000,245,11035838,-795,0,1756777694,13377.05898927,305.48314155000116,54221.46737208 2025-09-02,01:48:16.000,245,11035952,-795,0,1756777695,13376.722173769995,305.34215894999943,54221.48833344 2025-09-02,01:48:17.000,245,11035877,-795,0,1756777696,13376.385358269989,305.2505202600005,54221.46737208 2025-09-02,01:48:18.000,245,11035917,-795,0,1756777697,13375.920552880001,305.187078089999,54221.56519176 2025-09-02,01:48:19.000,245,11035912,-795,0,1756777698,13375.55679214,305.0883902700007,54221.334616800006 2025-09-02,01:48:20.000,245,11035882,-795,0,1756777699,13375.341230219994,305.0319972299985,54221.34859104 2025-09-02,01:48:21.000,245,11035859,-795,0,1756777700,13375.105459369988,304.91216202000214,54221.30666832001 2025-09-02,01:48:22.000,245,11035935,-795,0,1756777701,13374.916842689992,304.76413029000105,54220.93635096 2025-09-02,01:48:23.000,245,11035913,-795,0,1756777702,13374.748434939997,304.55265638999845,54220.72673736 2025-09-02,01:48:24.000,245,11035885,-795,0,1756777703,13374.62044505,304.3834772699993,54220.58699496001 2025-09-02,01:48:25.000,245,11035934,-795,0,1756777704,13374.37793789,304.20724902000075,54220.4612268 2025-09-02,01:48:26.000,245,11035933,-795,0,1756777705,13374.45203729999,304.0028242500048,54220.83853128 2025-09-02,01:48:27.000,245,11035917,-795,0,1756777706,13374.37120157999,303.74905556999875,54220.90141536001 2025-09-02,01:48:28.000,245,11035824,-795,0,1756777707,13374.263420619995,303.46709037000255,54220.74769872 2025-09-02,01:48:29.000,245,11035861,-795,0,1756777708,13374.14890334999,303.3120095100021,54220.20270336001 2025-09-02,01:48:30.000,245,11035896,-795,0,1756777709,13374.19605752,303.1005356099995,54219.86732160001 2025-09-02,01:48:31.000,245,11035823,-795,0,1756777710,13374.27689324,302.88906171000417,54219.61578528 2025-09-02,01:48:32.000,245,11035893,-795,0,1756777711,13374.39814682,302.66348955000285,54219.53193984001 2025-09-02,01:48:33.000,245,11035905,-795,0,1756777712,13374.654126599991,302.45201565000025,54219.40617168 2025-09-02,01:48:34.000,245,11035897,-795,0,1756777713,13374.721489700001,302.1770995800034,54219.203545200005 2025-09-02,01:48:35.000,245,11035908,-795,0,1756777714,13374.748434939997,301.8669378600025,54219.46206864001 2025-09-02,01:48:36.000,245,11035805,-795,0,1756777715,13374.734962319992,301.5074322299988,54219.371236080005 2025-09-02,01:48:37.000,245,11035882,-795,0,1756777716,13374.53287301999,301.25366355000006,54219.203545200005 2025-09-02,01:48:38.000,245,11035883,-795,0,1756777717,13374.27689324,301.1267792100043,54218.79130512001 2025-09-02,01:48:39.000,245,11035898,-795,0,1756777718,13374.088276559989,301.09153356000024,54218.4000264 2025-09-02,01:48:40.000,245,11035880,-795,0,1756777719,13374.068067629989,301.10563181999896,54218.00874768 2025-09-02,01:48:41.000,245,11035880,-795,0,1756777720,13374.19605752,301.1338283400037,54218.10656736 2025-09-02,01:48:42.000,245,11035914,-795,0,1756777721,13374.364465269995,301.1479266000024,54218.02272192001 2025-09-02,01:48:43.000,245,11035908,-795,0,1756777722,13374.654126599991,301.14087747000303,54218.197399920005 2025-09-02,01:48:44.000,245,11035820,-795,0,1756777723,13374.957260549992,301.09153356000024,54217.98778632 2025-09-02,01:48:45.000,245,11035897,-755,0,1756777724,13375.300812359994,301.02809138999874,54218.13451584 2025-09-02,01:48:46.000,245,11035946,-795,0,1756777725,13375.624155239995,300.9998948700013,54217.95285072001 2025-09-02,01:48:47.000,245,11035925,-795,0,1756777726,13375.981179670001,300.99284574000194,54217.73625000001 2025-09-02,01:48:48.000,245,11035885,-795,0,1756777727,13376.210214209998,301.0351405199981,54217.561572 2025-09-02,01:48:49.000,245,11035891,-795,0,1756777728,13376.445985059989,301.0844844300009,54217.58253336 2025-09-02,01:48:50.000,245,11035910,-795,0,1756777729,13376.61439281,301.10563181999896,54217.121383440004 2025-09-02,01:48:51.000,245,11035919,-795,0,1756777730,13376.924263069996,301.2113687700039,54217.67336592 2025-09-02,01:48:52.000,245,11035866,-795,0,1756777731,13377.032044029991,301.2466144200007,54217.68734016001 2025-09-02,01:48:53.000,245,11035872,-795,0,1756777732,13377.146561299996,301.1972705099979,54217.58253336 2025-09-02,01:48:54.000,245,11035863,-795,0,1756777733,13377.321705360002,301.0985826899996,54217.33798416 2025-09-02,01:48:55.000,245,11035918,-795,0,1756777734,13377.557476209993,300.9646492200045,54217.04452512001 2025-09-02,01:48:56.000,245,11035912,-795,0,1756777735,13377.901028019995,300.9364526999998,54217.26811296 2025-09-02,01:48:57.000,245,11035971,-795,0,1756777736,13378.19068934999,301.02809138999874,54217.310035680006 2025-09-02,01:48:58.000,245,11035935,-795,0,1756777737,13378.338888170001,301.0774353000015,54217.35195840001 2025-09-02,01:48:59.000,245,11035907,-795,0,1756777738,13378.426460199997,300.95760008999787,54217.44977808001 2025-09-02,01:49:00.000,245,11035898,-795,0,1756777739,13378.675703669993,300.8025192300047,54217.54759776001 2025-09-02,01:49:01.000,245,11035828,-795,0,1756777740,13378.871056659998,300.555799679998,54217.61746896001 2025-09-02,01:49:02.000,245,11035885,-795,0,1756777741,13379.06640964999,300.2738344800018,54217.61048184 2025-09-02,01:49:03.000,245,11035916,-795,0,1756777742,13379.281971569995,299.94252537000284,54217.47073944001 2025-09-02,01:49:04.000,245,11035900,-795,0,1756777743,13379.383016219996,299.61121626000386,54217.27510008 2025-09-02,01:49:05.000,245,11035894,-795,0,1756777744,13379.36954359999,299.28695628000423,54216.99561528001 2025-09-02,01:49:06.000,245,11035891,-795,0,1756777745,13379.618787070001,298.92745065000054,54217.47073944001 2025-09-02,01:49:07.000,245,11035917,-795,0,1756777746,13379.740040650002,298.5186011100013,54217.54061064 2025-09-02,01:49:08.000,245,11035822,-795,0,1756777747,13379.814140059992,298.18729200000234,54217.68734016001 2025-09-02,01:49:09.000,245,11035822,-795,0,1756777748,13379.881503160002,297.80663898000057,54217.51964928001 2025-09-02,01:49:10.000,245,11035878,-795,0,1756777749,13379.962338879988,297.43303508999816,54217.44977808001 2025-09-02,01:49:11.000,245,11035899,-795,0,1756777750,13379.989284119998,297.059431200003,54217.32400992 2025-09-02,01:49:12.000,245,11035918,-795,0,1756777751,13379.921921020003,296.6364833999978,54216.98862816 2025-09-02,01:49:13.000,245,11035910,-795,0,1756777752,13379.834348989993,296.2628795100027,54216.99561528001 2025-09-02,01:49:14.000,245,11035886,-795,0,1756777753,13379.672677549992,295.8822264900009,54216.93971832 2025-09-02,01:49:15.000,245,11035900,-795,0,1756777754,13379.537951350001,295.44518043000426,54216.96067968 2025-09-02,01:49:16.000,245,11035877,-795,0,1756777755,13379.36954359999,295.05042915000377,54217.37990688001 2025-09-02,01:49:17.000,245,11035905,-795,0,1756777756,13379.10682750999,294.7191200400048,54217.21920312 2025-09-02,01:49:18.000,245,11035836,-795,0,1756777757,13378.999046549994,294.4442039700007,54217.15631904 2025-09-02,01:49:19.000,245,11035937,-795,0,1756777758,13378.756539389993,294.1269931200004,54216.91875696001 2025-09-02,01:49:20.000,245,11035899,-795,0,1756777759,13378.621813190002,293.9860105199987,54216.67420776 2025-09-02,01:49:21.000,245,11035928,-795,0,1756777760,13378.527504849997,293.7956840100014,54216.70215624 2025-09-02,01:49:22.000,245,11035896,-795,0,1756777761,13378.359097100001,293.5983083700048,54216.6532464 2025-09-02,01:49:23.000,245,11035930,-795,0,1756777762,13378.284997689996,293.4361783799977,54216.66023352001 2025-09-02,01:49:24.000,245,11035863,-795,0,1756777763,13378.08964469999,293.23175361000176,54216.66023352001 2025-09-02,01:49:25.000,245,11035915,-795,0,1756777764,13377.93470957,293.0414271000045,54216.74407896 2025-09-02,01:49:26.000,245,11035896,-795,0,1756777765,13377.840401229994,292.85814971999935,54216.94670544001 2025-09-02,01:49:27.000,245,11035908,-795,0,1756777766,13377.638311929994,292.7030688599989,54216.9327312 2025-09-02,01:49:28.000,245,11035896,-795,0,1756777767,13377.523794659988,292.5550371299978,54216.75106608001 2025-09-02,01:49:29.000,245,11035905,-795,0,1756777768,13377.288023809997,292.4211036600027,54216.6532464 2025-09-02,01:49:30.000,245,11035888,-795,0,1756777769,13377.03878034,292.31536670999776,54216.49952976 2025-09-02,01:49:31.000,245,11035890,-795,0,1756777770,13376.91752676,292.1955315000014,54216.5484396 2025-09-02,01:49:32.000,245,11035828,-795,0,1756777771,13376.594183879999,292.0404506400009,54216.50651688 2025-09-02,01:49:33.000,245,11035902,-795,0,1756777772,13376.284313619988,291.85717326000304,54216.82792440001 2025-09-02,01:49:34.000,245,11035900,-795,0,1756777773,13375.893607639991,291.54701154000213,54216.67420776 2025-09-02,01:49:35.000,245,11035847,-795,0,1756777774,13375.53658321,291.2227515600025,54216.618310800004 2025-09-02,01:49:36.000,245,11035910,-795,0,1756777775,13375.125668299988,290.9266881000003,54216.57638808 2025-09-02,01:49:37.000,245,11035896,-795,0,1756777776,13374.937051619992,290.54603507999855,54216.52747824 2025-09-02,01:49:38.000,245,11035958,-795,0,1756777777,13374.60023612,290.20062771000084,54216.55542672 2025-09-02,01:49:39.000,245,11035919,-795,0,1756777778,13374.18932120999,289.79177817000163,54216.32485176001 2025-09-02,01:49:40.000,245,11035891,-795,0,1756777779,13373.886187259988,289.340633849999,54216.234019200005 2025-09-02,01:49:41.000,245,11035875,-795,0,1756777780,13373.576316999992,288.9599808300045,54216.49952976 2025-09-02,01:49:42.000,245,11035897,-795,0,1756777781,13373.21255625999,288.54408215999865,54216.21305784 2025-09-02,01:49:43.000,245,11035874,-795,0,1756777782,13372.835322899999,288.24801870000374,54216.12222528 2025-09-02,01:49:44.000,245,11035947,-755,0,1756777783,13372.485034780002,287.93785698000283,54215.898637440005 2025-09-02,01:49:45.000,245,11035955,-795,0,1756777784,13372.04043832,287.62064613000257,54215.36761632001 2025-09-02,01:49:46.000,245,11035908,-795,0,1756777785,13371.81814009,287.45851614000276,54215.57722992001 2025-09-02,01:49:47.000,245,11035926,-795,0,1756777786,13371.494797209998,287.2822878900042,54215.612165520004 2025-09-02,01:49:48.000,245,11035869,-795,0,1756777787,13371.171454329997,287.1413052900025,54215.59120416 2025-09-02,01:49:49.000,245,11035871,-795,0,1756777788,13370.75380310999,287.0144209499995,54215.33268072 2025-09-02,01:49:50.000,245,11035922,-795,0,1756777789,13370.437196539999,286.96507704000396,54215.59120416 2025-09-02,01:49:51.000,245,11035928,-795,0,1756777790,13370.134062589997,286.8804874800044,54215.54928144 2025-09-02,01:49:52.000,245,11035949,-795,0,1756777791,13369.837664949991,286.85229095999966,54215.3606292 2025-09-02,01:49:53.000,245,11035914,-795,0,1756777792,13369.54126731,286.80294705000415,54215.1859512 2025-09-02,01:49:54.000,245,11035888,-795,0,1756777793,13369.258342289999,286.75360314000136,54214.8715308 2025-09-02,01:49:55.000,245,11035908,-795,0,1756777794,13369.062989299993,286.69016096999985,54214.86454368001 2025-09-02,01:49:56.000,245,11035842,-795,0,1756777795,13368.914790479997,286.6690135800018,54214.91345352001 2025-09-02,01:49:57.000,245,11035909,-795,0,1756777796,13368.645338080001,286.6337679299977,54214.99031184 2025-09-02,01:49:58.000,245,11035931,-795,0,1756777797,13368.44324878,286.59147315000155,54215.37460344 2025-09-02,01:49:59.000,245,11035926,-795,0,1756777798,13368.18053269,286.49278533000324,54215.17197696001 2025-09-02,01:50:00.000,245,11035913,-795,0,1756777799,13367.911080289989,286.46458880999853,54215.297745120006 2025-09-02,01:50:01.000,245,11035887,-795,0,1756777800,13367.708990990002,286.4011466400043,54215.30473224 2025-09-02,01:50:02.000,245,11035888,-795,0,1756777801,13367.567528480002,286.4222940300024,54214.87851792 2025-09-02,01:50:03.000,245,11035907,-795,0,1756777802,13367.291339769996,286.4575396799992,54214.8715308 2025-09-02,01:50:04.000,245,11035916,-795,0,1756777803,13367.05556891999,286.4786870700045,54214.82262096 2025-09-02,01:50:05.000,245,11035829,-795,0,1756777804,13366.98146951,286.4857362000039,54214.8715308 2025-09-02,01:50:06.000,245,11035885,-795,0,1756777805,13366.826534379994,286.55622750000475,54215.11608 2025-09-02,01:50:07.000,245,11035930,-795,0,1756777806,13366.732226039989,286.5844240200022,54215.17197696001 2025-09-02,01:50:08.000,245,11035889,-795,0,1756777807,13366.712017109989,286.5139327200013,54215.45844888001 2025-09-02,01:50:09.000,245,11035869,-795,0,1756777808,13366.685071869993,286.4786870700045,54215.41652616001 2025-09-02,01:50:10.000,245,11035898,-795,0,1756777809,13366.604236149993,286.415244900003,54215.07415728001 2025-09-02,01:50:11.000,245,11035944,-795,0,1756777810,13366.678335559998,286.28836056,54215.4305004 2025-09-02,01:50:12.000,245,11035849,-795,0,1756777811,13366.678335559998,286.175574480003,54215.43748752001 2025-09-02,01:50:13.000,245,11035914,-795,0,1756777812,13366.698544489998,285.9641005800004,54215.33966784001 2025-09-02,01:50:14.000,245,11035910,-795,0,1756777813,13366.705280799993,285.7526266799978,54215.62613976001 2025-09-02,01:50:15.000,245,11035873,-795,0,1756777814,13366.819798069999,285.6186932100027,54215.65408824001 2025-09-02,01:50:16.000,245,11035937,-795,0,1756777815,13366.92084272,285.51295625999774,54215.89165032001 2025-09-02,01:50:17.000,245,11035934,-795,0,1756777816,13367.048832609995,285.386071920002,54216.066328320005 2025-09-02,01:50:18.000,245,11035878,-795,0,1756777817,13367.03535998999,285.29443323000305,54215.947547280004 2025-09-02,01:50:19.000,245,11035857,-795,0,1756777818,13367.0420963,285.2521384499996,54216.12921240001 2025-09-02,01:50:20.000,245,11035875,-795,0,1756777819,13366.988205819995,285.26623670999834,54216.28991616 2025-09-02,01:50:21.000,245,11035829,-795,0,1756777820,13367.07577784999,285.2873841000037,54216.57638808 2025-09-02,01:50:22.000,245,11035925,-795,0,1756777821,13367.07577784999,285.2873841000037,54216.855872880005 2025-09-02,01:50:23.000,245,11035900,-795,0,1756777822,13367.11619570999,285.39312105000135,54217.06548648001 2025-09-02,01:50:24.000,245,11035940,-795,0,1756777823,13367.06230523,285.4847597400003,54217.15631904 2025-09-02,01:50:25.000,245,11035919,-795,0,1756777824,13367.07577784999,285.4495140900035,54217.36593264 2025-09-02,01:50:26.000,245,11035933,-795,0,1756777825,13367.02188737,285.498857999999,54217.35195840001 2025-09-02,01:50:27.000,245,11035920,-795,0,1756777826,13367.06230523,285.498857999999,54217.48471368 2025-09-02,01:50:28.000,245,11035880,-795,0,1756777827,13366.967996889995,285.49180886999966,54217.67336592 2025-09-02,01:50:29.000,245,11035891,-795,0,1756777828,13366.92084272,285.4354158300048,54217.76419848001 2025-09-02,01:50:30.000,245,11035922,-795,0,1756777829,13367.149877259995,285.37902279000264,54218.0157348 2025-09-02,01:50:31.000,245,11035892,-795,0,1756777830,13367.426065970001,285.44246496000414,54218.4698976 2025-09-02,01:50:32.000,245,11035901,-795,0,1756777831,13367.675309439997,285.60459495000396,54218.84720208 2025-09-02,01:50:33.000,245,11035899,-795,0,1756777832,13367.938025529998,285.76672494000377,54218.8541892 2025-09-02,01:50:34.000,245,11035919,-795,0,1756777833,13368.086224349994,285.85131450000335,54219.11271264 2025-09-02,01:50:35.000,245,11035920,-795,0,1756777834,13368.35567674999,285.91475667000486,54218.97995736001 2025-09-02,01:50:36.000,245,11035866,-795,0,1756777835,13368.604920220001,285.9429531900023,54219.32931336 2025-09-02,01:50:37.000,245,11035845,-795,0,1756777836,13368.766591660002,285.93590406000294,54219.34328760001 2025-09-02,01:50:38.000,245,11035893,-795,0,1756777837,13368.908054170002,285.9218058000042,54219.67866936001 2025-09-02,01:50:39.000,245,11035892,-795,0,1756777838,13368.982153579993,285.91475667000486,54220.10488368 2025-09-02,01:50:40.000,245,11035913,-795,0,1756777839,13369.123616089993,285.90065840999887,54220.55904648 2025-09-02,01:50:41.000,245,11035927,-795,0,1756777840,13369.33917801,285.98524796999845,54220.85250552001 2025-09-02,01:50:42.000,245,11035918,-795,0,1756777841,13369.35265062999,286.08393579000403,54220.96429944 2025-09-02,01:50:43.000,245,11035914,-795,0,1756777842,13369.66252089,286.18262361000234,54220.94333808 2025-09-02,01:50:44.000,245,11035852,-795,0,1756777843,13369.770301849996,286.33065534000343,54221.00622216 2025-09-02,01:50:45.000,245,11035853,-795,0,1756777844,13369.945445910002,286.4504905499998,54221.264745600005 2025-09-02,01:50:46.000,245,11035884,-795,0,1756777845,13370.120589969993,286.57032576000347,54221.551217520006 2025-09-02,01:50:47.000,245,11035908,-795,0,1756777846,13370.302470339993,286.67606271000113,54221.95647048001 2025-09-02,01:50:48.000,245,11035921,-795,0,1756777847,13370.363097129994,286.77475052999944,54222.2080068 2025-09-02,01:50:49.000,245,11035900,-795,0,1756777848,13370.59213166999,286.85229095999966,54222.54338856 2025-09-02,01:50:50.000,245,11035888,-795,0,1756777849,13370.63928584,287.0073718200001,54222.66915672001 2025-09-02,01:50:51.000,245,11035918,-795,0,1756777850,13370.92221086,287.1060596399984,54223.011525600006 2025-09-02,01:50:52.000,245,11035849,-795,0,1756777851,13371.056937059991,287.27523876000487,54223.22113920001 2025-09-02,01:50:53.000,245,11035890,-795,0,1756777852,13371.178190639992,287.4655652700021,54223.42376568 2025-09-02,01:50:54.000,245,11035879,-795,0,1756777853,13371.238817429992,287.6347443900013,54223.40979144 2025-09-02,01:50:55.000,245,11035873,-795,0,1756777854,13371.400488869993,287.80392351000046,54223.731198960006 2025-09-02,01:50:56.000,245,11035908,-795,0,1756777855,13371.521742449993,288.0083482800037,54224.41593672 2025-09-02,01:50:57.000,245,11035919,-795,0,1756777856,13371.656468649999,288.2903134799999,54224.69542152 2025-09-02,01:50:58.000,245,11035943,-795,0,1756777857,13371.676677579999,288.551131289998,54225.0377904 2025-09-02,01:50:59.000,245,11035918,-795,0,1756777858,13371.723831749994,288.7978508400047,54225.121635840005 2025-09-02,01:51:00.000,245,11035852,-795,0,1756777859,13371.764249609994,289.10096342999896,54225.43605624 2025-09-02,01:51:01.000,245,11035908,-795,0,1756777860,13371.703622819994,289.4181742799992,54225.722528160004 2025-09-02,01:51:02.000,245,11035934,-795,0,1756777861,13371.663204959994,289.686041220004,54226.02996144001 2025-09-02,01:51:03.000,245,11035892,-795,0,1756777862,13371.609314479989,290.05259597999975,54226.19765232001 2025-09-02,01:51:04.000,245,11035915,-795,0,1756777863,13371.494797209998,290.29931552999915,54226.68675072 2025-09-02,01:51:05.000,245,11035879,-795,0,1756777864,13371.461115659993,290.5812807300026,54226.77758328 2025-09-02,01:51:06.000,245,11035912,-795,0,1756777865,13371.508269829988,290.8139020200033,54227.20379760001 2025-09-02,01:51:07.000,245,11035988,-795,0,1756777866,13371.400488869993,291.0606215700027,54227.43437256 2025-09-02,01:51:08.000,245,11035909,-795,0,1756777867,13371.252290049997,291.2086533000038,54227.39244984001 2025-09-02,01:51:09.000,245,11035906,-795,0,1756777868,13371.023255510001,291.44127459000447,54227.40642408 2025-09-02,01:51:10.000,245,11035959,-795,0,1756777869,13370.91547454999,291.6668467499985,54227.96539368001 2025-09-02,01:51:11.000,245,11035934,-795,0,1756777870,13370.807693589995,291.8783206500011,54228.17500728 2025-09-02,01:51:12.000,245,11035931,-795,0,1756777871,13370.65275845999,292.0897945500037,54228.65711856 2025-09-02,01:51:13.000,245,11035910,-795,0,1756777872,13370.55171380999,292.2942193199997,54229.13224272 2025-09-02,01:51:14.000,245,11035899,-795,0,1756777873,13370.369833439989,292.4563493099995,54229.28595936001 2025-09-02,01:51:15.000,245,11035899,-795,0,1756777874,13370.228370929988,292.63962669000466,54229.34884344 2025-09-02,01:51:16.000,245,11035870,-795,0,1756777875,13370.248579859988,292.7665110300004,54229.53749568 2025-09-02,01:51:17.000,245,11035895,-795,0,1756777876,13370.140798899993,292.9286410200002,54229.481598720005 2025-09-02,01:51:18.000,245,11035868,-795,0,1756777877,13370.059963179992,293.0343779699979,54229.78204488 2025-09-02,01:51:19.000,245,11035885,-795,0,1756777878,13369.911764359997,293.16831144000025,54229.76108352001 2025-09-02,01:51:20.000,245,11035920,-795,0,1756777879,13369.851137569996,293.2458518700005,54230.250181920004 2025-09-02,01:51:21.000,245,11035906,-795,0,1756777880,13369.69620243999,293.3938836000016,54230.71133184 2025-09-02,01:51:22.000,245,11035936,-795,0,1756777881,13369.69620243999,293.5207679400046,54231.15152040001 2025-09-02,01:51:23.000,245,11035966,-795,0,1756777882,13369.52105838,293.6335540200016,54231.305237040004 2025-09-02,01:51:24.000,245,11035906,-795,0,1756777883,13369.446958969995,293.7815857500027,54231.36812112001 2025-09-02,01:51:25.000,245,11035873,-795,0,1756777884,13369.325705389994,293.880273570001,54231.1165848 2025-09-02,01:51:26.000,245,11035942,-795,0,1756777885,13369.211188119989,294.03535443000146,54231.26331432 2025-09-02,01:51:27.000,245,11035940,-795,0,1756777886,13368.948472030002,294.2891231100002,54231.48690216001 2025-09-02,01:51:28.000,245,11035914,-795,0,1756777887,13368.699228559992,294.4583022299994,54231.52882488 2025-09-02,01:51:29.000,245,11035967,-795,0,1756777888,13368.37588567999,294.80370960000437,54232.07382024 2025-09-02,01:51:30.000,245,11035935,-795,0,1756777889,13368.106433279994,295.12092045000463,54232.29042096 2025-09-02,01:51:31.000,245,11035903,-795,0,1756777890,13367.803299329993,295.3746891300034,54232.548944400005 2025-09-02,01:51:32.000,245,11035880,-795,0,1756777891,13367.560792169992,295.57911389999936,54232.85637768001 2025-09-02,01:51:33.000,245,11035927,-795,0,1756777892,13367.291339769996,295.8187843199994,54232.66073832001 2025-09-02,01:51:34.000,245,11035920,-795,0,1756777893,13366.988205819995,296.030258220002,54232.73060952 2025-09-02,01:51:35.000,245,11035909,-795,0,1756777894,13366.685071869993,296.22058472999925,54232.70266104 2025-09-02,01:51:36.000,245,11035909,-795,0,1756777895,13366.435828399997,296.46730427999864,54232.75157088 2025-09-02,01:51:37.000,245,11035890,-795,0,1756777896,13366.179848619991,296.6999255699993,54233.170798080006 2025-09-02,01:51:38.000,245,11035921,-795,0,1756777897,13365.9642867,296.8832029500045,54233.44329576 2025-09-02,01:51:39.000,245,11035920,-795,0,1756777898,13365.647680129994,297.1299225000039,54233.387398800005 2025-09-02,01:51:40.000,245,11035884,-795,0,1756777899,13365.418645589998,297.34844552999857,54233.58303816 2025-09-02,01:51:41.000,245,11035946,-795,0,1756777900,13365.182874739992,297.5881159499986,54233.624960880006 2025-09-02,01:51:42.000,245,11035913,-795,0,1756777901,13364.967312820001,297.70795116000227,54233.64592224001 2025-09-02,01:51:43.000,245,11035930,-795,0,1756777902,13364.691124109995,297.8841794100008,54233.77867752 2025-09-02,01:51:44.000,245,11035916,-795,0,1756777903,13364.51598004999,297.97581809999974,54233.69483208001 2025-09-02,01:51:45.000,245,11035891,-795,0,1756777904,13364.307154439994,298.07450591999805,54233.84854872 2025-09-02,01:51:46.000,245,11035934,-795,0,1756777905,13364.179164549998,298.20139026000106,54234.225853200005 2025-09-02,01:51:47.000,245,11035943,-795,0,1756777906,13363.943393699992,298.25073417000385,54234.225853200005 2025-09-02,01:51:48.000,245,11035905,-795,0,1756777907,13363.748040710001,298.27188156000193,54234.2607888 2025-09-02,01:51:49.000,245,11035915,-795,0,1756777908,13363.45837937999,298.27188156000193,54234.128033520006 2025-09-02,01:51:50.000,245,11035894,-795,0,1756777909,13363.310180559994,298.28597982000065,54233.90444568 2025-09-02,01:51:51.000,245,11035916,-795,0,1756777910,13363.135036499989,298.33532373000344,54233.96732976 2025-09-02,01:51:52.000,245,11035931,-795,0,1756777911,13362.986837679993,298.2295867799985,54234.295724400006 2025-09-02,01:51:53.000,245,11035882,-795,0,1756777912,13362.852111480002,298.2084393900004,54234.33764712001 2025-09-02,01:51:54.000,245,11035918,-795,0,1756777913,13362.751066830002,298.1097515700021,54234.28873728001 2025-09-02,01:51:55.000,245,11035911,-795,0,1756777914,13362.656758489997,298.1168007000015,54234.63809328 2025-09-02,01:51:56.000,245,11035850,-795,0,1756777915,13362.582659079992,298.16614461000427,54234.680016000006 2025-09-02,01:51:57.000,245,11035941,-755,0,1756777916,13362.38730609,298.20139026000106,54234.42847968 2025-09-02,01:51:58.000,245,11035912,-795,0,1756777917,13362.21889833999,298.2295867799985,54234.37956984 2025-09-02,01:51:59.000,245,11035871,-795,0,1756777918,13361.841664979998,298.22253764999914,54233.78566464001 2025-09-02,01:52:00.000,245,11035892,-795,0,1756777919,13361.639575679998,298.29302895,54233.91841992 2025-09-02,01:52:01.000,245,11035904,-795,0,1756777920,13361.424013759992,298.3141763399981,54234.009252480006 2025-09-02,01:52:02.000,245,11035941,-795,0,1756777921,13361.154561359996,298.3635202500009,54234.10008504001 2025-09-02,01:52:03.000,245,11035891,-755,0,1756777922,13360.83795478999,298.4058150300043,54234.54726072 2025-09-02,01:52:04.000,245,11035907,-795,0,1756777923,13360.555029769988,298.4904045900039,54234.37258272 2025-09-02,01:52:05.000,245,11035901,-795,0,1756777924,13360.272104750002,298.51155198000197,54234.38655696001 2025-09-02,01:52:06.000,245,11035902,-795,0,1756777925,13360.110433310001,298.5749941500035,54234.42847968 2025-09-02,01:52:07.000,245,11035912,-795,0,1756777926,13359.82077197999,298.6384363199977,54233.9463684 2025-09-02,01:52:08.000,245,11035918,-795,0,1756777927,13359.510901719994,298.7018784899992,54233.72976768 2025-09-02,01:52:09.000,245,11035873,-795,0,1756777928,13359.214504080002,298.74417327000265,54233.72976768 2025-09-02,01:52:10.000,245,11035933,-795,0,1756777929,13358.958524299996,298.89220500000374,54233.54111544 2025-09-02,01:52:11.000,245,11035929,-795,0,1756777930,13358.864215959991,299.04023673000484,54234.09309792 2025-09-02,01:52:12.000,245,11035899,-795,0,1756777931,13358.736226069996,299.1318754200038,54234.0861108 2025-09-02,01:52:13.000,245,11035899,-795,0,1756777932,13358.574554629995,299.30105454000295,54234.2607888 2025-09-02,01:52:14.000,245,11035919,-795,0,1756777933,13358.44656474,299.46318453000276,54234.12104640001 2025-09-02,01:52:15.000,245,11035948,-795,0,1756777934,13358.278156989989,299.6041671300045,54233.77867752 2025-09-02,01:52:16.000,245,11035870,-795,0,1756777935,13358.129958169993,299.7240023400009,54233.820600240004 2025-09-02,01:52:17.000,245,11035925,-795,0,1756777936,13358.008704589993,299.8649849400026,54233.90444568 2025-09-02,01:52:18.000,245,11035932,-795,0,1756777937,13357.914396250002,300.0130166700037,54233.79963888 2025-09-02,01:52:19.000,245,11035886,-795,0,1756777938,13357.577580749996,300.0976062300033,54233.7367548 2025-09-02,01:52:20.000,245,11035837,-795,0,1756777939,13357.34180989999,300.1821957900029,54234.00226536001 2025-09-02,01:52:21.000,245,11035877,-795,0,1756777940,13357.072357499994,300.11875362000137,54233.99527824 2025-09-02,01:52:22.000,245,11035878,-795,0,1756777941,13356.856795579988,300.10465536000265,54233.63893512 2025-09-02,01:52:23.000,245,11035921,-795,0,1756777942,13356.816377720002,300.16809753000416,54233.91143280001 2025-09-02,01:52:24.000,245,11035904,-795,0,1756777943,13356.567134249992,300.2808836100012,54233.71579344001 2025-09-02,01:52:25.000,245,11035878,-795,0,1756777944,13356.37178126,300.43596447000164,54233.78566464001 2025-09-02,01:52:26.000,245,11035895,-795,0,1756777945,13356.25052768,300.58399620000273,54233.841561600006 2025-09-02,01:52:27.000,245,11035888,-795,0,1756777946,13356.02822945,300.72497880000446,54233.83457448001 2025-09-02,01:52:28.000,245,11035876,-795,0,1756777947,13355.880030629989,300.9223544400011,54233.81361312001 2025-09-02,01:52:29.000,245,11035913,-795,0,1756777948,13355.597105610002,301.04218965000473,54233.59701240001 2025-09-02,01:52:30.000,245,11035938,-795,0,1756777949,13355.475852030002,301.1972705099979,54233.63893512 2025-09-02,01:52:31.000,245,11035962,-795,0,1756777950,13355.334389520001,301.30300746000285,54233.603999520004 2025-09-02,01:52:32.000,245,11035908,-795,0,1756777951,13355.226608559991,301.27481093999813,54233.27560488 2025-09-02,01:52:33.000,245,11035931,-795,0,1756777952,13355.037991879995,301.3100565900022,54233.09393976001 2025-09-02,01:52:34.000,245,11035910,-795,0,1756777953,13355.10535497999,301.31710572000156,54233.52015408 2025-09-02,01:52:35.000,245,11035939,-795,0,1756777954,13355.017782949995,301.28186007000477,54233.555089680005 2025-09-02,01:52:36.000,245,11035924,-795,0,1756777955,13354.82916627,301.2677618099988,54233.47124424 2025-09-02,01:52:37.000,245,11035959,-795,0,1756777956,13354.627076969999,301.3100565900022,54233.555089680005 2025-09-02,01:52:38.000,245,11035872,-795,0,1756777957,13354.458669219988,301.3100565900022,54233.3524632 2025-09-02,01:52:39.000,245,11035896,-795,0,1756777958,13354.209425749992,301.3241548500009,54233.05900416 2025-09-02,01:52:40.000,245,11035923,-795,0,1756777959,13354.088172169992,301.3734987600037,54233.01708144 2025-09-02,01:52:41.000,245,11035895,-795,0,1756777960,13353.993863830001,301.4439900600046,54232.87035192 2025-09-02,01:52:42.000,245,11035924,-795,0,1756777961,13353.81198346,301.48628484000074,54232.84240344 2025-09-02,01:52:43.000,245,11035885,-795,0,1756777962,13353.69072988,301.5920217899984,54232.80048072 2025-09-02,01:52:44.000,245,11035900,-795,0,1756777963,13353.5694763,301.61316918000375,54232.92624888001 2025-09-02,01:52:45.000,245,11035892,-795,0,1756777964,13353.353914379994,301.6554639599999,54233.04502992001 2025-09-02,01:52:46.000,245,11035841,-795,0,1756777965,13353.225924489998,301.61316918000375,54233.052017040005 2025-09-02,01:52:47.000,245,11035909,-795,0,1756777966,13353.205715559998,301.5567761400016,54232.96118448 2025-09-02,01:52:48.000,245,11035945,-795,0,1756777967,13353.118143530002,301.472186580002,54232.80746784001 2025-09-02,01:52:49.000,245,11035926,-795,0,1756777968,13353.017098880002,301.3594004999977,54232.164652800006 2025-09-02,01:52:50.000,245,11035902,-795,0,1756777969,13352.969944709992,301.3312039800003,54232.17163992 2025-09-02,01:52:51.000,245,11035900,-795,0,1756777970,13352.956472090002,301.3100565900022,54232.17862704 2025-09-02,01:52:52.000,245,11035883,-795,0,1756777971,13352.889108989992,301.4087444100005,54232.05285888 2025-09-02,01:52:53.000,245,11035834,-795,0,1756777972,13352.73417386,301.5074322299988,54232.045871760005 2025-09-02,01:52:54.000,245,11035937,-795,0,1756777973,13352.518611939995,301.6061200500044,54232.13670432001 2025-09-02,01:52:55.000,245,11035880,-795,0,1756777974,13352.43103991,301.8387413399978,54232.07382024 2025-09-02,01:52:56.000,245,11035901,-795,0,1756777975,13352.36367680999,302.0290678500023,54232.19260128 2025-09-02,01:52:57.000,245,11035940,-595,0,1756777976,13352.309786329999,302.20529610000085,54231.82228392001 2025-09-02,01:52:58.000,245,11035928,-795,0,1756777977,13352.235686919994,302.1982469700015,54231.70350288001 2025-09-02,01:52:59.000,245,11035905,-795,0,1756777978,13352.067279169998,302.26873827000236,54231.28427568 2025-09-02,01:53:00.000,245,11035930,-795,0,1756777979,13351.999916069988,302.2757874000017,54231.256327200004 2025-09-02,01:53:01.000,245,11035886,-795,0,1756777980,13351.838244630002,302.2828365300011,54231.38908248 2025-09-02,01:53:02.000,245,11035920,-795,0,1756777981,13351.676573190001,302.3251313100045,54231.444979440006 2025-09-02,01:53:03.000,245,11035890,-715,0,1756777982,13351.501429129996,302.38857347999874,54231.36812112001 2025-09-02,01:53:04.000,245,11035909,-795,0,1756777983,13351.319548759995,302.3603769600013,54231.039726480005 2025-09-02,01:53:05.000,245,11035932,-795,0,1756777984,13351.08377790999,302.2969347899998,54230.920945440004 2025-09-02,01:53:06.000,245,11035912,-795,0,1756777985,13351.023151119989,302.2264434899989,54230.8371 2025-09-02,01:53:07.000,245,11035929,-795,0,1756777986,13350.901897539989,302.17005045000406,54230.79517728001 2025-09-02,01:53:08.000,245,11035839,-795,0,1756777987,13350.821061819988,302.05726436999976,54230.662422 2025-09-02,01:53:09.000,245,11035916,-795,0,1756777988,13350.592027279992,302.04316611000104,54230.22922056 2025-09-02,01:53:10.000,245,11035897,-795,0,1756777989,13350.511191559992,302.08546089000447,54230.29210464001 2025-09-02,01:53:11.000,245,11035854,-795,0,1756777990,13350.396674290001,302.0008713300049,54230.2082592 2025-09-02,01:53:12.000,245,11035877,-795,0,1756777991,13350.309102259991,301.9515274200021,54230.17332360001 2025-09-02,01:53:13.000,245,11035914,-795,0,1756777992,13350.11374927,301.94447829000273,54230.11043952 2025-09-02,01:53:14.000,245,11035910,-795,0,1756777993,13349.958814139995,301.87398699000187,54229.530508560005 2025-09-02,01:53:15.000,245,11035886,-795,0,1756777994,13349.736515909994,301.803495690001,54229.51653432 2025-09-02,01:53:16.000,245,11035881,-795,0,1756777995,13349.689361739998,301.74710264999885,54229.55845704 2025-09-02,01:53:17.000,245,11035889,-795,0,1756777996,13349.541162920003,301.73300439000013,54229.411727520004 2025-09-02,01:53:18.000,245,11035906,-795,0,1756777997,13349.534426609993,301.61316918000375,54229.432688880006 2025-09-02,01:53:19.000,245,11035928,-795,0,1756777998,13349.386227789997,301.5356287500035,54229.30692072001 2025-09-02,01:53:20.000,245,11035898,-795,0,1756777999,13349.332337309992,301.3734987600037,54228.99250032 2025-09-02,01:53:21.000,245,11035909,-795,0,1756778000,13349.278446830001,301.19022137999855,54229.076345760004 2025-09-02,01:53:22.000,245,11035908,-795,0,1756778001,13349.197611110001,300.9998948700013,54228.810835200005 2025-09-02,01:53:23.000,245,11035940,-795,0,1756778002,13348.901213469995,300.82366662000277,54228.391608 2025-09-02,01:53:24.000,245,11035915,-795,0,1756778003,13348.86753191999,300.53465228999994,54228.237891360004 2025-09-02,01:53:25.000,245,11035923,-795,0,1756778004,13348.719333099994,300.38662055999885,54228.24487848 2025-09-02,01:53:26.000,245,11035932,-795,0,1756778005,13348.598079519994,300.26678535000246,54228.24487848 2025-09-02,01:53:27.000,245,11035944,-795,0,1756778006,13348.490298559998,300.1962940500016,54228.356672400005 2025-09-02,01:53:28.000,245,11035885,-795,0,1756778007,13348.369044979998,300.12580275000073,54228.26583984 2025-09-02,01:53:29.000,245,11035940,-795,0,1756778008,13348.301681880002,300.05531144999986,54228.17500728 2025-09-02,01:53:30.000,245,11035952,-795,0,1756778009,13348.099592580002,299.97777101999964,54227.72084448 2025-09-02,01:53:31.000,245,11035889,-795,0,1756778010,13348.113065199992,299.85793581000326,54227.4483468 2025-09-02,01:53:32.000,245,11035908,-795,0,1756778011,13348.079383650002,299.7521988599983,54227.43437256 2025-09-02,01:53:33.000,245,11035886,-795,0,1756778012,13347.890766969991,299.7521988599983,54227.22475896001 2025-09-02,01:53:34.000,245,11035917,-795,0,1756778013,13347.76951338999,299.61121626000386,54227.18982336 2025-09-02,01:53:35.000,245,11035940,-795,0,1756778014,13347.60784194999,299.49843017999956,54227.32257864001 2025-09-02,01:53:36.000,245,11035927,-795,0,1756778015,13347.50679729999,299.31515280000167,54227.43437256 2025-09-02,01:53:37.000,245,11035914,-795,0,1756778016,13347.459643129994,299.3292510600004,54227.4832824 2025-09-02,01:53:38.000,245,11035911,-795,0,1756778017,13347.378807409994,299.30105454000295,54227.35751424 2025-09-02,01:53:39.000,245,11035890,-795,0,1756778018,13347.136300249993,299.2799071500049,54227.00815824001 2025-09-02,01:53:40.000,245,11035897,-795,0,1756778019,13347.041991910002,299.2940054100036,54227.00815824001 2025-09-02,01:53:41.000,245,11035874,-795,0,1756778020,13346.920738330002,299.28695628000423,54226.72168632001 2025-09-02,01:53:42.000,245,11035918,-795,0,1756778021,13346.806221059996,299.28695628000423,54226.53303408001 2025-09-02,01:53:43.000,245,11035927,-795,0,1756778022,13346.752330579991,299.32220193000103,54226.90335144 2025-09-02,01:53:44.000,245,11035929,-795,0,1756778023,13346.61760438,299.3292510600004,54226.70771208 2025-09-02,01:53:45.000,245,11035906,-795,0,1756778024,13346.604131759996,299.30105454000295,54226.749634800006 2025-09-02,01:53:46.000,245,11035941,-795,0,1756778025,13346.604131759996,299.2587597599995,54226.81251888 2025-09-02,01:53:47.000,245,11035958,-795,0,1756778026,13346.55697759,299.195317589998,54226.66578936 2025-09-02,01:53:48.000,245,11035929,-795,0,1756778027,13346.563713899995,299.195317589998,54226.53303408001 2025-09-02,01:53:49.000,245,11035907,-795,0,1756778028,13346.45593294,299.0966297699997,54226.30944624 2025-09-02,01:53:50.000,245,11035947,-795,0,1756778029,13346.503087109995,299.04023673000484,54226.32342048 2025-09-02,01:53:51.000,245,11035930,-795,0,1756778030,13346.55697759,298.9838436900027,54226.44220152 2025-09-02,01:53:52.000,245,11035932,-795,0,1756778031,13346.631076999991,298.85695934999967,54226.36534320001 2025-09-02,01:53:53.000,245,11035897,-795,0,1756778032,13346.63781331,298.75827153000137,54226.48412424001 2025-09-02,01:53:54.000,245,11035969,-795,0,1756778033,13346.63781331,298.6031906700009,54226.32342048 2025-09-02,01:53:55.000,245,11035918,-795,0,1756778034,13346.67823117,298.44810981000046,54226.05092280001 2025-09-02,01:53:56.000,245,11035878,-795,0,1756778035,13346.786012129996,298.3282746000041,54225.95310312001 2025-09-02,01:53:57.000,245,11035925,-795,0,1756778036,13346.860111540002,298.180242870003,54226.1557296 2025-09-02,01:53:58.000,245,11035950,-795,0,1756778037,13346.961156190002,298.08860418000404,54226.078871280006 2025-09-02,01:53:59.000,245,11035946,-795,0,1756778038,13347.021782980002,297.9335233200036,54225.88323192001 2025-09-02,01:54:00.000,245,11035893,-795,0,1756778039,13347.129563939998,297.8630320200027,54226.246562160006 2025-09-02,01:54:01.000,245,11035905,-795,0,1756778040,13347.244081209989,297.7643442000044,54226.21861368001 2025-09-02,01:54:02.000,245,11035917,-795,0,1756778041,13347.284499069989,297.722049420001,54225.98105160001 2025-09-02,01:54:03.000,245,11035880,-795,0,1756778042,13347.271026449998,297.6868037700042,54225.93912888 2025-09-02,01:54:04.000,245,11035951,-795,0,1756778043,13347.230608589998,297.66565637999884,54225.47797896001 2025-09-02,01:54:05.000,245,11035906,-795,0,1756778044,13347.297971689994,297.59516507999797,54225.51990168001 2025-09-02,01:54:06.000,245,11035929,-795,0,1756778045,13347.257553829993,297.6163124700033,54225.40112064001 2025-09-02,01:54:07.000,245,11035905,-795,0,1756778046,13347.169981799998,297.6022142100046,54225.624708480005 2025-09-02,01:54:08.000,245,11035898,-795,0,1756778047,13347.176718109993,297.6022142100046,54225.82733496 2025-09-02,01:54:10.000,245,11035920,-795,0,1756778049,13347.250817519998,297.5881159499986,54225.85528344001 2025-09-02,01:54:11.000,245,11035915,-795,0,1756778050,13347.190190729998,297.5599194300012,54225.79938648 2025-09-02,01:54:12.000,245,11035930,-795,0,1756778051,13347.122827630003,297.503526389999,54225.1076616 2025-09-02,01:54:13.000,245,11035841,-795,0,1756778052,13347.082409770002,297.4259859599988,54225.07971312 2025-09-02,01:54:14.000,245,11035932,-795,0,1756778053,13347.008310359997,297.4259859599988,54224.905035120006 2025-09-02,01:54:15.000,245,11035918,-795,0,1756778054,13346.900529400002,297.5246737800044,54224.9679192 2025-09-02,01:54:16.000,245,11035931,-795,0,1756778055,13346.792748439992,297.70795116000227,54225.22644264 2025-09-02,01:54:17.000,245,11035897,-795,0,1756778056,13346.752330579991,297.84188463000464,54225.11464872001 2025-09-02,01:54:18.000,245,11035958,-795,0,1756778057,13346.6984401,297.97581809999974,54225.28233960001 2025-09-02,01:54:19.000,245,11035887,-795,0,1756778058,13346.55024127999,298.0604076599993,54225.247404 2025-09-02,01:54:20.000,245,11035876,-795,0,1756778059,13346.36836090999,298.10270244000276,54224.74433136 2025-09-02,01:54:21.000,245,11035919,-795,0,1756778060,13346.26731625999,298.13794808999955,54224.7932412 2025-09-02,01:54:22.000,245,11035882,-795,0,1756778061,13346.152798989999,298.1308989600002,54224.63952456001 2025-09-02,01:54:23.000,245,11035930,-795,0,1756778062,13346.018072789993,298.18729200000234,54224.44388520001 2025-09-02,01:54:24.000,245,11035927,-795,0,1756778063,13345.762093010002,298.180242870003,54224.24824584 2025-09-02,01:54:25.000,245,11035906,-795,0,1756778064,13345.627366809997,298.2789306900013,54224.42292384001 2025-09-02,01:54:26.000,245,11035903,-795,0,1756778065,13345.600421570001,298.3071272099987,54224.46484656 2025-09-02,01:54:27.000,245,11035957,-795,0,1756778066,13345.553267399991,298.3635202500009,54224.4788208 2025-09-02,01:54:28.000,245,11035877,-795,0,1756778067,13345.499376920001,298.4763063299979,54224.3390784 2025-09-02,01:54:29.000,245,11035885,-795,0,1756778068,13345.4185412,298.5256502400007,54224.234271600006 2025-09-02,01:54:30.000,245,11035901,-795,0,1756778069,13345.39159595999,298.5679450200041,54223.98972240001 2025-09-02,01:54:31.000,245,11035881,-795,0,1756778070,13345.405068579996,298.6031906700009,54223.97574816 2025-09-02,01:54:32.000,245,11035875,-795,0,1756778071,13345.425277509996,298.64548545000434,54223.89190272001 2025-09-02,01:54:33.000,245,11035900,-795,0,1756778072,13345.586948949996,298.75827153000137,54224.17138752 2025-09-02,01:54:34.000,245,11035883,-795,0,1756778073,13345.647575739997,298.75827153000137,54224.115490560005 2025-09-02,01:54:35.000,245,11035913,-795,0,1756778074,13345.714938839992,298.7723697900001,54224.13645192001 2025-09-02,01:54:36.000,245,11035926,-795,0,1756778075,13345.815983489993,298.87810673999775,54224.045619360004 2025-09-02,01:54:37.000,245,11035877,-795,0,1756778076,13345.795774559992,298.8499102200003,54223.5704952 2025-09-02,01:54:38.000,245,11035844,-795,0,1756778077,13345.970918619998,298.87810673999775,54223.6403664 2025-09-02,01:54:39.000,245,11035885,-795,0,1756778078,13346.018072789993,298.90630326000246,54223.83600576 2025-09-02,01:54:40.000,245,11035903,-795,0,1756778079,13345.957445999993,298.96974543000397,54223.731198960006 2025-09-02,01:54:41.000,245,11035936,-795,0,1756778080,13346.071963269998,299.0684332500023,54223.90587696 2025-09-02,01:54:42.000,245,11035917,-795,0,1756778081,13346.173007919999,299.20236672000465,54224.213310240004 2025-09-02,01:54:43.000,245,11035919,-795,0,1756778082,13346.199953159994,299.2799071500049,54224.164400400005 2025-09-02,01:54:44.000,245,11035871,-795,0,1756778083,13346.18648053999,299.33630018999975,54223.97574816 2025-09-02,01:54:45.000,245,11035879,-795,0,1756778084,13346.22689839999,299.31515280000167,54223.50761112001 2025-09-02,01:54:46.000,245,11035876,-795,0,1756778085,13346.30773411999,299.30105454000295,54223.5704952 2025-09-02,01:54:47.000,245,11035957,-795,0,1756778086,13346.34815197999,299.31515280000167,54223.682289120006 2025-09-02,01:54:48.000,245,11035928,-795,0,1756778087,13346.462669249995,299.2799071500049,54223.71722472 2025-09-02,01:54:49.000,245,11035900,-795,0,1756778088,13346.63781331,299.18826845999865,54223.780108800005 2025-09-02,01:54:50.000,245,11035935,-795,0,1756778089,13346.67823117,299.2587597599995,54224.024658 2025-09-02,01:54:51.000,245,11035928,-795,0,1756778090,13346.873584159992,299.32220193000103,54224.25523296001 2025-09-02,01:54:52.000,245,11035859,-795,0,1756778091,13347.028519289997,299.3292510600004,54224.0945292 2025-09-02,01:54:53.000,245,11035877,-795,0,1756778092,13347.082409770002,299.33630018999975,54223.96177392 2025-09-02,01:54:54.000,245,11035915,-795,0,1756778093,13347.068937149998,299.42088974999933,54223.64735352 2025-09-02,01:54:55.000,245,11035867,-795,0,1756778094,13347.048728219997,299.4561354000034,54223.731198960006 2025-09-02,01:54:56.000,245,11035904,-795,0,1756778095,13346.994837739992,299.4561354000034,54223.612417920005 2025-09-02,01:54:57.000,245,11035969,-795,0,1756778096,13347.015046669992,299.46318453000276,54223.69626336 2025-09-02,01:54:58.000,245,11035927,-795,0,1756778097,13347.143036559988,299.5548232200017,54224.164400400005 2025-09-02,01:54:59.000,245,11035951,-795,0,1756778098,13347.230608589998,299.56187235000107,54224.401962480006 2025-09-02,01:55:00.000,245,11035925,-795,0,1756778099,13347.264290139989,299.5266267000043,54224.185361760006 2025-09-02,01:55:01.000,245,11035907,-795,0,1756778100,13347.385543719989,299.540724960003,54224.29715568 2025-09-02,01:55:02.000,245,11035851,-795,0,1756778101,13347.52700622999,299.4702336600021,54224.115490560005 2025-09-02,01:55:03.000,245,11035898,-795,0,1756778102,13347.59436933,299.4772827900015,54224.164400400005 2025-09-02,01:55:04.000,245,11035904,-795,0,1756778103,13347.60784194999,299.42088974999933,54223.92683832 2025-09-02,01:55:05.000,245,11035893,-795,0,1756778104,13347.500060989994,299.39974236000126,54223.69626336 2025-09-02,01:55:06.000,245,11035920,-795,0,1756778105,13347.51353361,299.4772827900015,54224.05260648 2025-09-02,01:55:07.000,245,11035914,-795,0,1756778106,13347.63478719,299.4913810500002,54224.24125872 2025-09-02,01:55:08.000,245,11035893,-795,0,1756778107,13347.68867766999,299.51957756999764,54224.24824584 2025-09-02,01:55:09.000,245,11035891,-795,0,1756778108,13347.68867766999,299.5266267000043,54224.24824584 2025-09-02,01:55:10.000,245,11035921,-795,0,1756778109,13347.71562291,299.4913810500002,54224.03863224001 2025-09-02,01:55:11.000,245,11035910,-795,0,1756778110,13347.870558039991,299.5548232200017,54223.98972240001 2025-09-02,01:55:12.000,245,11035895,-795,0,1756778111,13347.964866379996,299.56187235000107,54223.96177392 2025-09-02,01:55:13.000,245,11035909,-795,0,1756778112,13348.119801510002,299.5125284399983,54224.115490560005 2025-09-02,01:55:14.000,245,11035920,-795,0,1756778113,13348.227582469997,299.4561354000034,54224.10850344001 2025-09-02,01:55:15.000,245,11035933,-795,0,1756778114,13348.321890810003,299.4913810500002,54224.199336 2025-09-02,01:55:16.000,245,11035885,-795,0,1756778115,13348.470089629998,299.46318453000276,54224.10850344001 2025-09-02,01:55:17.000,245,11035841,-795,0,1756778116,13348.611552139999,299.3433493199991,54223.996709520005 2025-09-02,01:55:18.000,245,11035867,-795,0,1756778117,13348.678915239994,299.1812193299993,54224.045619360004 2025-09-02,01:55:19.000,245,11035941,-795,0,1756778118,13348.72606940999,298.9626963000046,54223.76613456 2025-09-02,01:55:20.000,245,11035911,-795,0,1756778119,13348.611552139999,298.80761544000416,54223.731198960006 2025-09-02,01:55:21.000,245,11035916,-795,0,1756778120,13348.591343209999,298.7723697900001,54224.10151632 2025-09-02,01:55:22.000,245,11035924,-795,0,1756778121,13348.571134279999,298.8358119600016,54224.10850344001 2025-09-02,01:55:23.000,245,11035893,-795,0,1756778122,13348.577870589994,298.9133523900018,54224.47183368001 2025-09-02,01:55:24.000,245,11035861,-795,0,1756778123,13348.530716419998,298.8710576099984,54224.44388520001 2025-09-02,01:55:25.000,245,11035889,-755,0,1756778124,13348.402726529988,298.90630326000246,54224.283181440005 2025-09-02,01:55:26.000,245,11035912,-795,0,1756778125,13348.449880699998,298.94154890999926,54224.0945292 2025-09-02,01:55:27.000,245,11035881,-795,0,1756778126,13348.503771179989,298.9626963000046,54223.70325048001 2025-09-02,01:55:28.000,245,11035930,-795,0,1756778127,13348.60481582999,298.9204015200012,54223.79408304 2025-09-02,01:55:29.000,245,11035926,-795,0,1756778128,13348.618288449994,298.8146645700035,54223.68927624 2025-09-02,01:55:30.000,245,11035950,-795,0,1756778129,13348.530716419998,298.7371241400033,54223.493636880004 2025-09-02,01:55:31.000,245,11035930,-795,0,1756778130,13348.550925349999,298.6736819700018,54223.849980000006 2025-09-02,01:55:32.000,245,11035859,-795,0,1756778131,13348.470089629998,298.5890924100022,54224.17837464001 2025-09-02,01:55:33.000,245,11035893,-795,0,1756778132,13348.335363429993,298.4622080699992,54224.045619360004 2025-09-02,01:55:34.000,245,11035910,-795,0,1756778133,13348.207373539997,298.3282746000041,54224.03863224001 2025-09-02,01:55:35.000,245,11035893,-795,0,1756778134,13348.079383650002,298.25073417000385,54223.682289120006 2025-09-02,01:55:36.000,245,11035912,-795,0,1756778135,13347.931184829991,298.1308989600002,54223.346907360006 2025-09-02,01:55:37.000,245,11035897,-795,0,1756778136,13347.937921140001,298.0181128800032,54223.40979144 2025-09-02,01:55:38.000,245,11035900,-795,0,1756778137,13347.89750328,297.9053267999989,54223.40280432 2025-09-02,01:55:39.000,245,11035892,-795,0,1756778138,13347.850349109991,297.8207372399993,54223.31197176 2025-09-02,01:55:40.000,245,11035839,-795,0,1756778139,13347.67520505,297.7150002900016,54223.41677856001 2025-09-02,01:55:41.000,245,11035877,-795,0,1756778140,13347.702150289995,297.54582117000245,54223.612417920005 2025-09-02,01:55:42.000,245,11035884,-795,0,1756778141,13347.641523499995,297.4541824800035,54223.682289120006 2025-09-02,01:55:43.000,245,11035907,-795,0,1756778142,13347.601105639995,297.29910162000306,54223.62639216 2025-09-02,01:55:44.000,245,11035890,-795,0,1756778143,13347.54721515999,297.1299225000039,54223.4307528 2025-09-02,01:55:45.000,245,11035931,-795,0,1756778144,13347.48658836999,297.03828380999767,54223.35389448 2025-09-02,01:55:46.000,245,11035884,-795,0,1756778145,13347.412488959999,296.97484164000343,54223.15126800001 2025-09-02,01:55:47.000,245,11035930,-795,0,1756778146,13347.351862169999,296.84090817000106,54223.1163324 2025-09-02,01:55:48.000,245,11035888,-795,0,1756778147,13347.264290139989,296.7845151299989,54223.47966264 2025-09-02,01:55:49.000,245,11035888,-795,0,1756778148,13347.143036559988,296.84090817000106,54223.38184296 2025-09-02,01:55:50.000,245,11035953,-795,0,1756778149,13346.873584159992,296.8479573000004,54223.2560748 2025-09-02,01:55:51.000,245,11035920,-795,0,1756778150,13346.792748439992,296.79156425999827,54223.23511344 2025-09-02,01:55:52.000,245,11035914,-795,0,1756778151,13346.563713899995,296.8479573000004,54223.22113920001 2025-09-02,01:55:53.000,245,11035910,-795,0,1756778152,13346.53676866,296.9607433800047,54223.23511344 2025-09-02,01:55:54.000,245,11035905,-795,0,1756778153,13346.402042459995,296.9466451199987,54223.29799752001 2025-09-02,01:55:55.000,245,11035950,-795,0,1756778154,13346.2942615,296.9184486000013,54223.20017784001 2025-09-02,01:55:56.000,245,11035826,-795,0,1756778155,13346.139326369994,296.93959598999936,54223.23511344 2025-09-02,01:55:57.000,245,11035841,-795,0,1756778156,13346.112381129999,296.89025208000385,54223.22113920001 2025-09-02,01:55:58.000,245,11035883,-795,0,1756778157,13346.018072789993,296.84090817000106,54223.23511344 2025-09-02,01:55:59.000,245,11035970,-795,0,1756778158,13346.051754339998,296.74222035000275,54223.21415208 2025-09-02,01:56:00.000,245,11035941,-795,0,1756778159,13345.863137660002,296.6364833999978,54222.773963520005 2025-09-02,01:56:01.000,245,11035935,-795,0,1756778160,13345.876610279993,296.5871394900023,54222.871783200004 2025-09-02,01:56:02.000,245,11035944,-795,0,1756778161,13345.890082899998,296.5730412300036,54223.19319072 2025-09-02,01:56:03.000,245,11035932,-795,0,1756778162,13345.755356699992,296.59418862000166,54223.039474080004 2025-09-02,01:56:04.000,245,11035868,-795,0,1756778163,13345.674520979992,296.58009036000294,54223.30498464 2025-09-02,01:56:05.000,245,11035905,-795,0,1756778164,13345.512849539991,296.58009036000294,54223.40979144 2025-09-02,01:56:06.000,245,11035906,-795,0,1756778165,13345.39159595999,296.601237750001,54223.22113920001 2025-09-02,01:56:07.000,245,11035926,-795,0,1756778166,13345.33770548,296.67877818000125,54223.109345280005 2025-09-02,01:56:08.000,245,11035928,-795,0,1756778167,13345.33770548,296.65763079000317,54222.990564240004 2025-09-02,01:56:09.000,245,11035938,-795,0,1756778168,13345.27707869,296.7210729600047,54222.941654400005 2025-09-02,01:56:10.000,245,11035890,-795,0,1756778169,13345.17603404,296.7845151299989,54222.79492488001 2025-09-02,01:56:11.000,245,11035918,-795,0,1756778170,13345.263606069995,296.9184486000013,54222.92768016 2025-09-02,01:56:12.000,245,11035898,-795,0,1756778171,13345.243397139995,296.8973012100032,54223.24908768001 2025-09-02,01:56:13.000,245,11035901,-795,0,1756778172,13345.16929772999,296.93959598999936,54223.514598240006 2025-09-02,01:56:14.000,245,11035933,-795,0,1756778173,13345.15582511,297.03828380999767,54223.5704952 2025-09-02,01:56:15.000,245,11035914,-795,0,1756778174,13345.04804414999,297.1299225000039,54223.46568840001 2025-09-02,01:56:16.000,245,11035936,-795,0,1756778175,13345.041307839994,297.22156119000283,54223.228126320006 2025-09-02,01:56:17.000,245,11035927,-795,0,1756778176,13344.973944739999,297.2779542299977,54223.039474080004 2025-09-02,01:56:18.000,245,11035903,-795,0,1756778177,13344.940263189994,297.29910162000306,54223.22113920001 2025-09-02,01:56:19.000,245,11035926,-795,0,1756778178,13344.805536989988,297.4118877000001,54223.13729376 2025-09-02,01:56:20.000,245,11035876,-675,0,1756778179,13344.785328059988,297.4259859599988,54223.21415208 2025-09-02,01:56:21.000,245,11035874,-795,0,1756778180,13344.744910199988,297.5105755199984,54223.48664976001 2025-09-02,01:56:22.000,245,11035900,-795,0,1756778181,13344.664074480002,297.39778944000136,54223.76613456 2025-09-02,01:56:23.000,245,11035886,-795,0,1756778182,13344.630392929997,297.39778944000136,54223.85696712 2025-09-02,01:56:24.000,245,11035926,-795,0,1756778183,13344.637129239993,297.33434726999985,54223.731198960006 2025-09-02,01:56:25.000,245,11035933,-795,0,1756778184,13344.630392929997,297.263855969999,54223.53555960001 2025-09-02,01:56:26.000,245,11035947,-795,0,1756778185,13344.643865550002,297.21451206000347,54223.52158536 2025-09-02,01:56:27.000,245,11035906,-795,0,1756778186,13344.751646509998,297.1581190200013,54223.325946000004 2025-09-02,01:56:28.000,245,11035887,-795,0,1756778187,13344.906581639989,297.1228733700045,54223.57748232 2025-09-02,01:56:29.000,245,11035868,-795,0,1756778188,13344.899845329994,297.1440207600026,54223.8849156 2025-09-02,01:56:30.000,245,11035952,-795,0,1756778189,13344.785328059988,297.1017259799992,54223.76613456 2025-09-02,01:56:31.000,245,11035904,-795,0,1756778190,13344.691019719998,297.07352946000174,54223.8150444 2025-09-02,01:56:32.000,245,11035910,-795,0,1756778191,13344.596711379992,296.86205555999913,54223.93382544 2025-09-02,01:56:33.000,245,11035932,-795,0,1756778192,13344.488930419997,296.79156425999827,54223.85696712 2025-09-02,01:56:34.000,245,11035915,-795,0,1756778193,13344.475457799992,296.6717290500019,54224.115490560005 2025-09-02,01:56:35.000,245,11035925,-795,0,1756778194,13344.374413149992,296.6505816600038,54224.15741328001 2025-09-02,01:56:36.000,245,11035935,-795,0,1756778195,13344.273368499991,296.5095990600021,54224.115490560005 2025-09-02,01:56:37.000,245,11035950,-795,0,1756778196,13344.13190598999,296.4602551499993,54224.13645192001 2025-09-02,01:56:38.000,245,11035928,-795,0,1756778197,13344.084751819995,296.3263216800042,54224.199336 2025-09-02,01:56:39.000,245,11035895,-795,0,1756778198,13344.01065240999,296.19943734000117,54224.20632312001 2025-09-02,01:56:40.000,245,11035939,-795,0,1756778199,13343.91634407,295.98796343999857,54224.17837464001 2025-09-02,01:56:41.000,245,11035861,-795,0,1756778200,13343.781617869994,295.83993171000475,54223.86395424 2025-09-02,01:56:42.000,245,11035938,-795,0,1756778201,13343.734463699999,295.60731042000407,54224.01068376001 2025-09-02,01:56:43.000,245,11035957,-795,0,1756778202,13343.539110709993,295.33239434999996,54224.24125872 2025-09-02,01:56:44.000,245,11035949,-795,0,1756778203,13343.424593440002,295.10682218999864,54224.32510416001 2025-09-02,01:56:45.000,245,11035851,-715,0,1756778204,13343.202295210001,294.98698698000226,54224.234271600006 2025-09-02,01:56:46.000,245,11035913,-795,0,1756778205,13343.074305319991,294.8953482900033,54224.48580792 2025-09-02,01:56:47.000,245,11035944,-795,0,1756778206,13342.95305173999,294.8530535099999,54224.30414280001 2025-09-02,01:56:48.000,245,11035946,-795,0,1756778207,13342.89916126,294.8178078600031,54224.22029736 2025-09-02,01:56:49.000,245,11035928,-795,0,1756778208,13342.75769875,294.76141482000094,54223.90587696 2025-09-02,01:56:50.000,245,11035924,-795,0,1756778209,13342.663390409994,294.7191200400048,54223.731198960006 2025-09-02,01:56:51.000,245,11035948,-795,0,1756778210,13342.6566541,294.71207090999815,54223.87094136001 2025-09-02,01:56:52.000,245,11035908,-795,0,1756778211,13342.61623624,294.61338308999984,54223.996709520005 2025-09-02,01:56:53.000,245,11035877,-795,0,1756778212,13342.501718969994,294.542891789999,54224.05260648 2025-09-02,01:56:54.000,245,11035905,-795,0,1756778213,13342.494982659999,294.4019091900045,54224.2692072 2025-09-02,01:56:55.000,245,11035929,-795,0,1756778214,13342.380465389993,294.2609265900028,54224.07356784 2025-09-02,01:56:56.000,245,11035916,-795,0,1756778215,13342.313102289998,294.0494526900002,54224.08055496 2025-09-02,01:56:57.000,245,11035938,-795,0,1756778216,13342.252475499998,293.93666661000316,54223.84299288001 2025-09-02,01:56:58.000,245,11035937,-795,0,1756778217,13342.239002879993,293.7392909699993,54223.70325048001 2025-09-02,01:56:59.000,245,11035906,-795,0,1756778218,13342.124485610002,293.6687996699984,54223.61940504 2025-09-02,01:57:00.000,245,11035850,-795,0,1756778219,13341.962814170001,293.4925714199999,54223.40979144 2025-09-02,01:57:01.000,245,11035931,-795,0,1756778220,13341.962814170001,293.40093273000093,54223.45870128 2025-09-02,01:57:02.000,245,11035934,-795,0,1756778221,13341.962814170001,293.33044143000006,54223.77312168001 2025-09-02,01:57:03.000,245,11035922,-795,0,1756778222,13341.935868929992,293.18945882999833,54223.829018640005 2025-09-02,01:57:04.000,245,11035939,-795,0,1756778223,13341.935868929992,293.05552536000323,54223.877928480004 2025-09-02,01:57:05.000,245,11035920,-795,0,1756778224,13341.956077859992,292.85110059,54223.85696712 2025-09-02,01:57:06.000,245,11035940,-795,0,1756778225,13341.922396310001,292.72421625000425,54223.52857248 2025-09-02,01:57:07.000,245,11035922,-795,0,1756778226,13341.881978450001,292.61143016999995,54223.228126320006 2025-09-02,01:57:08.000,245,11035952,-795,0,1756778227,13341.895451069991,292.3435632300025,54223.12331952 2025-09-02,01:57:09.000,245,11035916,-795,0,1756778228,13341.82135166,292.0897945500037,54222.941654400005 2025-09-02,01:57:10.000,245,11035932,-795,0,1756778229,13341.888714759996,291.8148784799996,54223.23511344 2025-09-02,01:57:11.000,245,11035905,-795,0,1756778230,13341.935868929992,291.68799414000387,54223.21415208 2025-09-02,01:57:12.000,245,11035929,-795,0,1756778231,13342.016704649992,291.5893063199983,54223.17222936001 2025-09-02,01:57:13.000,245,11035914,-795,0,1756778232,13342.070595129997,291.5047167599987,54223.31895888001 2025-09-02,01:57:14.000,245,11035907,-795,0,1756778233,13342.084067750002,291.4060289400004,54223.09537104 2025-09-02,01:57:15.000,245,11035927,-795,0,1756778234,13342.043649890002,291.3919306800017,54223.01851272 2025-09-02,01:57:16.000,245,11035934,-795,0,1756778235,13342.003232030002,291.43422545999783,54222.871783200004 2025-09-02,01:57:17.000,245,11035919,-795,0,1756778236,13342.063858820002,291.4906185,54222.81588624001 2025-09-02,01:57:18.000,245,11035943,-795,0,1756778237,13342.023440960002,291.5329132800034,54222.92768016 2025-09-02,01:57:19.000,245,11035948,-795,0,1756778238,13342.030177269997,291.54701154000213,54222.96960288 2025-09-02,01:57:20.000,245,11035900,-795,0,1756778239,13342.003232030002,291.56110980000085,54222.82986048 2025-09-02,01:57:21.000,245,11035901,-795,0,1756778240,13342.050386199997,291.62455197000236,54222.94864152 2025-09-02,01:57:22.000,245,11035956,-795,0,1756778241,13342.097540369992,291.617502840003,54222.773963520005 2025-09-02,01:57:23.000,245,11035935,-795,0,1756778242,13342.036913579992,291.61045371000364,54222.97659 2025-09-02,01:57:24.000,245,11035964,-795,0,1756778243,13341.976286789992,291.49766762999934,54222.86479608001 2025-09-02,01:57:25.000,245,11035898,-795,0,1756778244,13341.848296899996,291.4553728500032,54222.73902792 2025-09-02,01:57:26.000,245,11035932,-795,0,1756778245,13341.929132619996,291.4694711100019,54223.16524224 2025-09-02,01:57:27.000,245,11035906,-795,0,1756778246,13341.807879039996,291.4906185,54223.1163324 2025-09-02,01:57:28.000,245,11035926,-795,0,1756778247,13341.76072487,291.47652024000126,54222.78793776 2025-09-02,01:57:29.000,245,11035882,-795,0,1756778248,13341.767461179996,291.41307806999976,54222.822873360004 2025-09-02,01:57:30.000,245,11035891,-795,0,1756778249,13341.706834389995,291.32848851000017,54222.4176204 2025-09-02,01:57:31.000,245,11035932,-795,0,1756778250,13341.767461179996,291.286193730004,54222.55037568001 2025-09-02,01:57:32.000,245,11035871,-795,0,1756778251,13341.82135166,291.3214393800008,54222.59928552001 2025-09-02,01:57:33.000,245,11035948,-795,0,1756778252,13341.76072487,291.2579972099993,54222.822873360004 2025-09-02,01:57:34.000,245,11035941,-795,0,1756778253,13341.787670109996,291.2368498200012,54222.892744560006 2025-09-02,01:57:35.000,245,11035884,-795,0,1756778254,13341.774197489991,291.22980069000187,54223.039474080004 2025-09-02,01:57:36.000,245,11035923,-795,0,1756778255,13341.84156059,291.22980069000187,54223.01851272 2025-09-02,01:57:37.000,245,11035924,-795,0,1756778256,13341.908923689996,291.2086533000038,54223.12331952 2025-09-02,01:57:38.000,245,11035937,-795,0,1756778257,13342.023440960002,291.2438989500006,54222.843834720006 2025-09-02,01:57:39.000,245,11035895,-795,0,1756778258,13341.962814170001,291.2227515600025,54222.81588624001 2025-09-02,01:57:40.000,245,11035878,-795,0,1756778259,13341.902187380001,291.1734076499997,54222.69011808 2025-09-02,01:57:41.000,245,11035955,-795,0,1756778260,13341.962814170001,291.15226026000164,54222.82986048 2025-09-02,01:57:42.000,245,11035937,-795,0,1756778261,13342.070595129997,291.1734076499997,54222.87877032 2025-09-02,01:57:43.000,245,11035881,-795,0,1756778262,13342.077331439992,291.26504633999866,54223.45870128 2025-09-02,01:57:44.000,245,11035920,-795,0,1756778263,13342.131221919997,291.2579972099993,54223.52158536 2025-09-02,01:57:45.000,245,11035920,-795,0,1756778264,13342.063858820002,291.26504633999866,54223.45870128 2025-09-02,01:57:46.000,245,11035937,-795,0,1756778265,13342.090804059997,291.2579972099993,54223.45171416 2025-09-02,01:57:47.000,245,11035970,-795,0,1756778266,13342.084067750002,291.2227515600025,54223.38184296 2025-09-02,01:57:48.000,245,11035863,-795,0,1756778267,13341.962814170001,291.16635852000036,54223.277036160005 2025-09-02,01:57:49.000,245,11035898,-795,0,1756778268,13341.7809338,291.046523310004,54223.23511344 2025-09-02,01:57:50.000,245,11035876,-795,0,1756778269,13341.55189925999,290.8491476700001,54223.158255120004 2025-09-02,01:57:51.000,245,11035910,-795,0,1756778270,13341.376755199999,290.67291942000156,54223.46568840001 2025-09-02,01:57:52.000,245,11035865,-795,0,1756778271,13341.228556379989,290.5389859499992,54223.612417920005 2025-09-02,01:57:53.000,245,11035934,-795,0,1756778272,13341.080357559993,290.4825929100043,54223.94081256001 2025-09-02,01:57:54.000,245,11035904,-795,0,1756778273,13340.932158739997,290.4332490000015,54223.98273528 2025-09-02,01:57:55.000,245,11035948,-795,0,1756778274,13340.777223609992,290.3345611800032,54223.78709592 2025-09-02,01:57:56.000,245,11035909,-795,0,1756778275,13340.62228848,290.29931552999915,54223.70325048001 2025-09-02,01:57:57.000,245,11035894,-795,0,1756778276,13340.45388072999,290.3980033500047,54223.80805728 2025-09-02,01:57:58.000,245,11035927,-795,0,1756778277,13340.41346286999,290.56013334000454,54223.612417920005 2025-09-02,01:57:59.000,245,11035938,-795,0,1756778278,13340.184428329994,290.6517720300035,54223.75914744 2025-09-02,01:58:00.000,245,11035973,-795,0,1756778279,13340.19116463999,290.7504598500018,54223.85696712 2025-09-02,01:58:01.000,245,11035948,-795,0,1756778280,13340.117065229999,290.85619679999945,54224.05959360001 2025-09-02,01:58:02.000,245,11035924,-795,0,1756778281,13340.029493199989,290.94078635999904,54224.08055496 2025-09-02,01:58:03.000,245,11035949,-795,0,1756778282,13339.962130099993,290.96898288000375,54224.08055496 2025-09-02,01:58:04.000,245,11035946,-795,0,1756778283,13339.861085449993,291.01832678999926,54224.199336 2025-09-02,01:58:05.000,245,11035893,-795,0,1756778284,13339.699414009992,291.1240637400042,54224.185361760006 2025-09-02,01:58:06.000,245,11035902,-795,0,1756778285,13339.544478880001,291.25094807999994,54224.19234888 2025-09-02,01:58:07.000,245,11035913,-795,0,1756778286,13339.483852090001,291.46242198000255,54224.4788208 2025-09-02,01:58:08.000,245,11035951,-755,0,1756778287,13339.483852090001,291.6316011000017,54224.47183368001 2025-09-02,01:58:09.000,245,11035934,-795,0,1756778288,13339.463643160001,291.75848544000473,54224.51375640001 2025-09-02,01:58:10.000,245,11035907,-795,0,1756778289,13339.29523540999,291.8360258699977,54224.1294648 2025-09-02,01:58:11.000,245,11035855,-795,0,1756778290,13339.429961609996,291.9276645600039,54224.47183368001 2025-09-02,01:58:12.000,245,11035865,-795,0,1756778291,13339.477115779991,292.0263523800022,54224.3390784 2025-09-02,01:58:13.000,245,11035936,-795,0,1756778292,13339.470379469996,292.0756962899977,54224.4089496 2025-09-02,01:58:14.000,245,11035930,-795,0,1756778293,13339.463643160001,292.13208932999987,54224.618563200005 2025-09-02,01:58:15.000,245,11035929,-795,0,1756778294,13339.409752679996,292.28012106000097,54224.70939576001 2025-09-02,01:58:16.000,245,11035928,-795,0,1756778295,13339.34238958,292.4211036600027,54224.905035120006 2025-09-02,01:58:17.000,245,11035878,-795,0,1756778296,13339.29523540999,292.5691353900038,54225.01682904001 2025-09-02,01:58:18.000,245,11035936,-795,0,1756778297,13339.15377289999,292.6889706000002,54224.76529272 2025-09-02,01:58:19.000,245,11035921,-795,0,1756778298,13339.23460861999,292.8299532000019,54225.00984192 2025-09-02,01:58:20.000,245,11035860,-795,0,1756778299,13339.066200869995,292.9356901499996,54224.52074352001 2025-09-02,01:58:21.000,245,11035912,-795,0,1756778300,13339.045991939995,293.0766727500013,54224.62555032 2025-09-02,01:58:22.000,245,11035904,-795,0,1756778301,13339.025783009994,293.1753605699996,54224.59061472001 2025-09-02,01:58:23.000,245,11035880,-795,0,1756778302,13338.944947289994,293.2106062200037,54224.716382880004 2025-09-02,01:58:24.000,245,11035914,-795,0,1756778303,13338.850638949989,293.2106062200037,54225.00984192 2025-09-02,01:58:25.000,245,11035937,-795,0,1756778304,13338.662022269993,293.25290099999984,54225.04477752001 2025-09-02,01:58:26.000,245,11035900,-795,0,1756778305,13338.675494889998,293.2458518700005,54225.240416880006 2025-09-02,01:58:27.000,245,11035906,-795,0,1756778306,13338.628340720003,293.13306579000346,54225.34522368 2025-09-02,01:58:28.000,245,11035866,-795,0,1756778307,13338.560977619993,293.0625744900026,54224.98888056 2025-09-02,01:58:29.000,245,11035936,-795,0,1756778308,13338.385833560002,293.0625744900026,54224.48580792 2025-09-02,01:58:30.000,245,11035888,-795,0,1756778309,13338.325206770001,293.09077101,54224.55567912 2025-09-02,01:58:31.000,245,11035943,-795,0,1756778310,13338.237634739991,293.09077101,54224.62555032 2025-09-02,01:58:32.000,245,11035946,-795,0,1756778311,13338.09617222999,293.09077101,54224.667473040005 2025-09-02,01:58:33.000,245,11035926,-795,0,1756778312,13337.9412371,293.16831144000025,54225.05875176 2025-09-02,01:58:34.000,245,11035960,-795,0,1756778313,13337.766093039994,293.11896753000474,54225.18451992001 2025-09-02,01:58:35.000,245,11035914,-795,0,1756778314,13337.644839459994,293.1260166600041,54225.33124944001 2025-09-02,01:58:36.000,245,11035845,-795,0,1756778315,13337.449486469988,293.1401149200028,54225.219455520004 2025-09-02,01:58:37.000,245,11035843,-795,0,1756778316,13337.341705509993,293.1965079599977,54224.96093208 2025-09-02,01:58:38.000,245,11035913,-795,0,1756778317,13337.247397170002,293.3374905599994,54225.051764640004 2025-09-02,01:58:39.000,245,11035892,-795,0,1756778318,13337.200242999992,293.52781707000395,54224.82118968 2025-09-02,01:58:40.000,245,11035930,-795,0,1756778319,13337.052044179996,293.6547014099997,54224.73035712001 2025-09-02,01:58:41.000,245,11035877,-795,0,1756778320,13337.031835249996,293.7956840100014,54225.0377904 2025-09-02,01:58:42.000,245,11035917,-795,0,1756778321,13337.119407279992,293.9155192199978,54225.31028808001 2025-09-02,01:58:43.000,245,11035928,-795,0,1756778322,13337.119407279992,294.0283053000021,54225.387146400004 2025-09-02,01:58:44.000,245,11035839,-795,0,1756778323,13337.018362629991,294.0917474700036,54225.37317216 2025-09-02,01:58:45.000,245,11035931,-795,0,1756778324,13336.83648225999,294.1481405099985,54225.18451992001 2025-09-02,01:58:46.000,245,11035876,-795,0,1756778325,13336.708492369995,294.2538774600034,54225.28233960001 2025-09-02,01:58:47.000,245,11035893,-795,0,1756778326,13336.51313937999,294.3948600599979,54225.338236560005 2025-09-02,01:58:48.000,245,11035933,-795,0,1756778327,13336.290841149988,294.46535135999875,54225.37317216 2025-09-02,01:58:49.000,245,11035916,-795,0,1756778328,13336.001179819992,294.54994091999833,54225.27535248 2025-09-02,01:58:50.000,245,11035944,-795,0,1756778329,13335.74520004,294.6345304799979,54225.27535248 2025-09-02,01:58:51.000,245,11035916,-795,0,1756778330,13335.570055979995,294.6345304799979,54225.37317216 2025-09-02,01:58:52.000,245,11035898,-795,0,1756778331,13335.408384539995,294.5569900499977,54225.47099184 2025-09-02,01:58:53.000,245,11035854,-795,0,1756778332,13335.172613689989,294.5076461400022,54225.40112064001 2025-09-02,01:58:54.000,245,11035906,-795,0,1756778333,13335.010942249988,294.3243687600043,54225.07971312 2025-09-02,01:58:55.000,245,11035915,-795,0,1756778334,13334.815589259997,294.23273006999807,54224.89804800001 2025-09-02,01:58:56.000,245,11035919,-795,0,1756778335,13334.741489849992,294.1622387700045,54225.19849416 2025-09-02,01:58:57.000,245,11035923,-795,0,1756778336,13334.694335679997,294.13404224999977,54225.21246840001 2025-09-02,01:58:58.000,245,11035935,-795,0,1756778337,13334.694335679997,294.07060007999826,54225.47797896001 2025-09-02,01:58:59.000,245,11035932,-795,0,1756778338,13334.492246379996,294.0142070400034,54225.22644264 2025-09-02,01:59:00.000,245,11035870,-795,0,1756778339,13334.47877375999,294.007157910004,54225.15657144 2025-09-02,01:59:01.000,245,11035887,-795,0,1756778340,13334.48551007,293.9860105199987,54224.98189344 2025-09-02,01:59:02.000,245,11035920,-795,0,1756778341,13334.42488328,293.8450279200042,54224.667473040005 2025-09-02,01:59:03.000,245,11035950,-795,0,1756778342,13334.29689338999,293.767487490004,54224.68144728001 2025-09-02,01:59:04.000,245,11035911,-795,0,1756778343,13334.09480408999,293.5348662000033,54224.61157608001 2025-09-02,01:59:05.000,245,11035964,-795,0,1756778344,13333.731043350002,293.25290099999984,54224.36702688 2025-09-02,01:59:06.000,245,11035896,-795,0,1756778345,13333.441382019992,292.8792971100047,54224.63253744 2025-09-02,01:59:07.000,245,11035909,-795,0,1756778346,13333.18540224,292.6043810400006,54224.89106088 2025-09-02,01:59:08.000,245,11035944,-795,0,1756778347,13332.95636769999,292.21667888999946,54224.81420256 2025-09-02,01:59:09.000,245,11035919,-795,0,1756778348,13332.713860539989,291.8360258699977,54224.64651168 2025-09-02,01:59:10.000,245,11035913,-795,0,1756778349,13332.491562310002,291.44127459000447,54224.10151632 2025-09-02,01:59:11.000,245,11035941,-795,0,1756778350,13332.316418249997,291.1452111300023,54223.79408304 2025-09-02,01:59:12.000,245,11035943,-795,0,1756778351,13332.249055150001,290.7857054999986,54223.60543080001 2025-09-02,01:59:13.000,245,11035931,-635,0,1756778352,13332.181692049991,290.54603507999855,54223.64735352 2025-09-02,01:59:14.000,245,11035935,-795,0,1756778353,13332.053702159996,290.2076768400002,54223.53555960001 2025-09-02,01:59:15.000,245,11035912,-795,0,1756778354,13331.89876702999,290.0103012000036,54223.7451732 2025-09-02,01:59:16.000,245,11035926,-795,0,1756778355,13331.77751344999,289.7001394800027,54223.73818608 2025-09-02,01:59:17.000,245,11035901,-795,0,1756778356,13331.609105699994,289.5732551399997,54223.661327760004 2025-09-02,01:59:18.000,245,11035886,-795,0,1756778357,13331.454170569988,289.41112514999986,54223.36786872001 2025-09-02,01:59:19.000,245,11035920,-795,0,1756778358,13331.353125920003,289.29833907000284,54222.96960288 2025-09-02,01:59:20.000,245,11035913,-795,0,1756778359,13331.184718169992,289.2207986400026,54222.822873360004 2025-09-02,01:59:21.000,245,11035927,-795,0,1756778360,13331.164509239992,289.1080125599983,54222.62024688 2025-09-02,01:59:22.000,245,11035919,-795,0,1756778361,13331.070200900002,288.9811282200026,54222.44556888 2025-09-02,01:59:23.000,245,11035883,-795,0,1756778362,13331.063464589992,288.896538660003,54222.76697640001 2025-09-02,01:59:24.000,245,11035896,-795,0,1756778363,13330.969156250001,288.74145780000254,54222.606272640005 2025-09-02,01:59:25.000,245,11035926,-795,0,1756778364,13330.82095742999,288.6216225899989,54222.48050448001 2025-09-02,01:59:26.000,245,11035905,-795,0,1756778365,13330.713176469995,288.438345210001,54222.26390376001 2025-09-02,01:59:27.000,245,11035899,-795,0,1756778366,13330.59865919999,288.3537556500014,54222.08922576 2025-09-02,01:59:28.000,245,11035931,-795,0,1756778367,13330.53803240999,288.19867479000095,54222.04031592 2025-09-02,01:59:29.000,245,11035952,-795,0,1756778368,13330.531296099995,288.0576921899992,54221.9634576 2025-09-02,01:59:31.000,245,11035906,-795,0,1756778370,13330.194480599988,287.8814639400007,54221.55820464 2025-09-02,01:59:32.000,245,11035892,-795,0,1756778371,13330.261843699998,287.7193339500009,54221.718908400006 2025-09-02,01:59:33.000,245,11035939,-795,0,1756778372,13330.046281779993,287.536056570003,54221.600127360005 2025-09-02,01:59:34.000,245,11035911,-795,0,1756778373,13329.884610339992,287.39507397000125,54221.25775848001 2025-09-02,01:59:35.000,245,11035878,-795,0,1756778374,13329.642103179991,287.16245268000057,54221.02019640001 2025-09-02,01:59:36.000,245,11035902,-795,0,1756778375,13329.433277569995,286.9932735600014,54220.74769872 2025-09-02,01:59:37.000,245,11035932,-795,0,1756778376,13329.210979339994,286.7677014000001,54220.86647976 2025-09-02,01:59:38.000,245,11035913,-795,0,1756778377,13328.954999559988,286.5491783699981,54220.7407116 2025-09-02,01:59:39.000,245,11035911,-795,0,1756778378,13328.638392989997,286.3024588199987,54220.55904648 2025-09-02,01:59:40.000,245,11035892,-795,0,1756778379,13328.38914952,286.18262361000234,54220.62193056 2025-09-02,01:59:41.000,245,11035906,-795,0,1756778380,13328.11969711999,285.9641005800004,54220.29353592 2025-09-02,01:59:42.000,245,11035901,-795,0,1756778381,13328.04559771,285.8090197199999,54220.01405112001 2025-09-02,01:59:43.000,245,11035947,-795,0,1756778382,13327.917607819989,285.6680371199982,54219.874308720006 2025-09-02,01:59:44.000,245,11035915,-795,0,1756778383,13327.904135199999,285.52000539000437,54219.50399136 2025-09-02,01:59:45.000,245,11035933,-795,0,1756778384,13327.836772099989,285.4213175699988,54219.16162248 2025-09-02,01:59:46.000,245,11035904,-795,0,1756778385,13327.951289369994,285.30853149000177,54219.301364880004 2025-09-02,01:59:47.000,245,11035884,-795,0,1756778386,13327.937816749989,285.2239419300022,54219.11271264 2025-09-02,01:59:48.000,245,11035896,-795,0,1756778387,13328.06580664,285.0124680299996,54219.42713304 2025-09-02,01:59:49.000,245,11035897,-795,0,1756778388,13328.092751879994,284.80099413000426,54219.50399136 2025-09-02,01:59:50.000,245,11035920,-795,0,1756778389,13328.11969711999,284.61066761999973,54219.40617168 2025-09-02,01:59:51.000,245,11035899,-795,0,1756778390,13328.08601557,284.36394807000033,54219.1686096 2025-09-02,01:59:52.000,245,11035924,-795,0,1756778391,13328.11969711999,284.2088672099999,54218.5397688 2025-09-02,01:59:53.000,245,11035900,-795,0,1756778392,13328.214005459995,284.11722852000094,54218.52579456001 2025-09-02,01:59:54.000,245,11035922,-795,0,1756778393,13328.20726915,284.1031302600022,54218.2253484 2025-09-02,01:59:55.000,245,11035900,-795,0,1756778394,13328.422831069991,284.11722852000094,54218.40701352001 2025-09-02,01:59:56.000,245,11035898,-795,0,1756778395,13328.544084649991,284.19476895000116,54218.40701352001 2025-09-02,01:59:57.000,245,11035916,-795,0,1756778396,13328.685547159992,284.29345676999947,54218.595665759996 2025-09-02,01:59:58.000,245,11035920,-795,0,1756778397,13328.806800739992,284.40624285000376,54218.749382400005 2025-09-02,01:59:59.000,245,11035912,-795,0,1756778398,13328.894372770003,284.5331271899995,54218.73540816 2025-09-02,02:00:00.000,245,11035894,-795,0,1756778399,13329.096462069989,284.67410979000124,54218.68649832 2025-09-02,02:00:02.000,245,11035939,-795,0,1756778401,13329.642103179991,285.13230324000324,54218.5397688 2025-09-02,02:00:03.000,245,11035947,-795,0,1756778402,13329.951973440002,285.3014823600024,54218.51182032 2025-09-02,02:00:04.000,245,11035874,-795,0,1756778403,13330.221425839998,285.5693492999999,54218.581691520005 2025-09-02,02:00:05.000,245,11035877,-795,0,1756778404,13330.443724069999,285.830167109998,54218.91008616001 2025-09-02,02:00:06.000,245,11035943,-795,0,1756778405,13330.672758609995,286.0416410100006,54218.9939316 2025-09-02,02:00:07.000,245,11035903,-795,0,1756778406,13330.861375289991,286.2531149100032,54218.931047519996 2025-09-02,02:00:08.000,245,11035917,-795,0,1756778407,13331.103882449992,286.5209818500007,54219.203545200005 2025-09-02,02:00:09.000,245,11035911,-795,0,1756778408,13331.386807469993,286.6972100999992,54219.19655808001 2025-09-02,02:00:10.000,245,11035934,-795,0,1756778409,13331.514797359989,286.9086840000018,54219.0987384 2025-09-02,02:00:11.000,245,11035936,-795,0,1756778410,13331.871821789995,287.077863120001,54219.47604288 2025-09-02,02:00:12.000,245,11035897,-795,0,1756778411,13331.86508548,287.2893370200036,54219.28040352 2025-09-02,02:00:13.000,245,11035913,-795,0,1756778412,13332.181692049991,287.52195831000427,54219.60879816001 2025-09-02,02:00:14.000,245,11035887,-795,0,1756778413,13332.437671829997,287.6840883000041,54219.72757920001 2025-09-02,02:00:15.000,245,11035889,-795,0,1756778414,13332.727333159994,287.88851307000004,54219.832386 2025-09-02,02:00:16.000,245,11035912,-795,0,1756778415,13333.07762127999,288.0647413199986,54220.11885792 2025-09-02,02:00:17.000,245,11035929,-795,0,1756778416,13333.313392129996,288.1704782700035,54219.804437520004 2025-09-02,02:00:18.000,245,11035933,-755,0,1756778417,13333.643471319992,288.23392043999775,54220.021038240004 2025-09-02,02:00:19.000,245,11035914,-795,0,1756778418,13333.926396339994,288.29736260999925,54220.426291200005 2025-09-02,02:00:20.000,245,11035894,-795,0,1756778419,13334.148694569994,288.2903134799999,54220.642891920004 2025-09-02,02:00:21.000,245,11035880,-795,0,1756778420,13334.34404756,288.2903134799999,54220.69878888 2025-09-02,02:00:22.000,245,11035910,-795,0,1756778421,13334.44509221,288.26211696000246,54221.00622216 2025-09-02,02:00:23.000,245,11035948,-795,0,1756778422,13334.600027339991,288.24801870000374,54221.08308048 2025-09-02,02:00:24.000,245,11035894,-795,0,1756778423,13334.660654129992,288.2268713099984,54221.08308048 2025-09-02,02:00:25.000,245,11035906,-795,0,1756778424,13334.754962469997,288.1211343600007,54221.20186152 2025-09-02,02:00:26.000,245,11035947,-795,0,1756778425,13334.795380329997,287.98720088999835,54221.1250032 2025-09-02,02:00:27.000,245,11035949,-795,0,1756778426,13334.876216049997,287.9237587200041,54221.20186152 2025-09-02,02:00:28.000,245,11035875,-795,0,1756778427,13334.930106530002,287.88851307000004,54221.17391304 2025-09-02,02:00:29.000,245,11035853,-795,0,1756778428,13335.017678559998,287.8603165500026,54221.49532056001 2025-09-02,02:00:30.000,245,11035943,-795,0,1756778429,13335.085041659993,287.82507089999854,54222.04031592 2025-09-02,02:00:31.000,245,11035939,-795,0,1756778430,13335.051360109988,287.6699900399981,54221.92852200001 2025-09-02,02:00:32.000,245,11035936,-795,0,1756778431,13335.132195829989,287.57835134999914,54221.94249624 2025-09-02,02:00:33.000,245,11035876,-795,0,1756778432,13335.27365833999,287.5290074400036,54221.9634576 2025-09-02,02:00:34.000,245,11035913,-795,0,1756778433,13335.36123037,287.39507397000125,54221.8237152 2025-09-02,02:00:35.000,245,11035932,-795,0,1756778434,13335.51616549999,287.2611404999989,54221.8237152 2025-09-02,02:00:36.000,245,11035889,-795,0,1756778435,13335.5835286,287.1413052900025,54221.87961216001 2025-09-02,02:00:37.000,245,11035908,-795,0,1756778436,13335.70478218,287.08491225000034,54221.79576672 2025-09-02,02:00:38.000,245,11035899,-795,0,1756778437,13335.785617900001,287.0144209499995,54222.07525152001 2025-09-02,02:00:39.000,245,11035883,-795,0,1756778438,13335.954025649997,286.96507704000396,54222.29185224001 2025-09-02,02:00:40.000,245,11035886,-795,0,1756778439,13336.102224469993,286.859340089999,54222.557362800006 2025-09-02,02:00:41.000,245,11035961,-795,0,1756778440,13336.270632219988,286.88753661000374,54222.66915672001 2025-09-02,02:00:42.000,245,11035911,-795,0,1756778441,13336.304313769993,286.78884878999816,54222.24992952 2025-09-02,02:00:43.000,245,11035956,-795,0,1756778442,13336.418831039999,286.78884878999816,54222.33377496001 2025-09-02,02:00:44.000,245,11035910,-795,0,1756778443,13336.486194139994,286.71835749000456,54222.270890880005 2025-09-02,02:00:45.000,245,11035934,-795,0,1756778444,13336.49293044999,286.64081706000434,54222.23595528 2025-09-02,02:00:46.000,245,11035894,-795,0,1756778445,13336.439039969999,286.54212923999876,54222.438581760005 2025-09-02,02:00:47.000,245,11035910,-795,0,1756778446,13336.385149489994,286.5209818500007,54222.46653024 2025-09-02,02:00:48.000,245,11035922,-795,0,1756778447,13336.284104839993,286.3518027300015,54222.40364616 2025-09-02,02:00:49.000,245,11035897,-795,0,1756778448,13336.324522699993,286.2742623000013,54222.56434992 2025-09-02,02:00:50.000,245,11035892,-795,0,1756778449,13336.337995319998,286.175574480003,54222.64120824 2025-09-02,02:00:51.000,245,11035931,-795,0,1756778450,13336.304313769993,286.11918144000083,54222.438581760005 2025-09-02,02:00:52.000,245,11035897,-795,0,1756778451,13336.297577459998,286.11213231000147,54222.25691664 2025-09-02,02:00:53.000,245,11035870,-795,0,1756778452,13336.425567349994,286.1403288299989,54222.277878 2025-09-02,02:00:54.000,245,11035847,-795,0,1756778453,13336.55355723999,286.1685253500036,54222.36172344001 2025-09-02,02:00:55.000,245,11035924,-795,0,1756778454,13336.71522867999,286.23196751999785,54222.487491600004 2025-09-02,02:00:56.000,245,11035915,-795,0,1756778455,13336.88363643,286.26016404000256,54222.43159464001 2025-09-02,02:00:57.000,245,11035927,-795,0,1756778456,13337.031835249996,286.29540968999936,54222.368710560004 2025-09-02,02:00:58.000,245,11035908,-795,0,1756778457,13337.240660859992,286.3165570800047,54222.368710560004 2025-09-02,02:00:59.000,245,11035896,-795,0,1756778458,13337.449486469988,286.28836056,54222.221981040006 2025-09-02,02:01:00.000,245,11035896,-795,0,1756778459,13337.631366839989,286.28131143000064,54222.15909696 2025-09-02,02:01:01.000,245,11035883,-795,0,1756778460,13337.678521009999,286.18262361000234,54222.26390376001 2025-09-02,02:01:03.000,245,11035931,-795,0,1756778462,13338.008600199995,285.95000232000166,54222.40364616 2025-09-02,02:01:04.000,245,11035932,-795,0,1756778463,13338.237634739991,285.9218058000042,54222.4176204 2025-09-02,02:01:05.000,245,11035888,-795,0,1756778464,13338.608131790003,286.11213231000147,54222.31281360001 2025-09-02,02:01:06.000,245,11035928,-795,0,1756778465,13338.830430019989,286.64081706000434,54222.2080068 2025-09-02,02:01:07.000,245,11035944,-795,0,1756778466,13338.493614519997,287.18360006999865,54221.837689440006 2025-09-02,02:01:08.000,245,11035877,-795,0,1756778467,13337.97491864999,287.2258948500021,54221.73986976001 2025-09-02,02:01:09.000,245,11035913,-795,0,1756778468,13337.77282934999,286.8452418300003,54221.73986976001 2025-09-02,02:01:10.000,245,11035930,-795,0,1756778469,13337.83345613999,286.46458880999853,54221.73986976001 2025-09-02,02:01:11.000,245,11035946,-795,0,1756778470,13338.069226989996,286.13327969999955,54221.95647048001 2025-09-02,02:01:12.000,245,11035939,-795,0,1756778471,13338.318470459992,285.93590406000294,54222.41063328001 2025-09-02,02:01:13.000,245,11035930,-795,0,1756778472,13338.480141899992,285.80197059000056,54222.28486512 2025-09-02,02:01:14.000,245,11035915,-795,0,1756778473,13338.682231199993,285.63984060000075,54222.32678784 2025-09-02,02:01:15.000,245,11035933,-795,0,1756778474,13338.803484779994,285.52000539000437,54222.32678784 2025-09-02,02:01:16.000,245,11035900,-795,0,1756778475,13338.97189252999,285.44246496000414,54221.9634576 2025-09-02,02:01:17.000,245,11035874,-795,0,1756778476,13339.0190467,285.4072193100001,54221.8935864 2025-09-02,02:01:18.000,245,11035872,-795,0,1756778477,13339.187454449995,285.34377713999856,54221.87262504 2025-09-02,02:01:19.000,245,11035927,-795,0,1756778478,13339.221136,285.35787540000456,54221.697947040004 2025-09-02,02:01:20.000,245,11035919,-795,0,1756778479,13339.308708029996,285.3226297500005,54222.04031592 2025-09-02,02:01:21.000,245,11035933,-795,0,1756778480,13339.423225300001,285.259187579999,54222.07525152001 2025-09-02,02:01:22.000,245,11035921,-795,0,1756778481,13339.638787219992,285.16754889000003,54222.46653024 2025-09-02,02:01:23.000,245,11035900,-795,0,1756778482,13339.733095559997,285.14640150000196,54222.33377496001 2025-09-02,02:01:24.000,245,11035860,-795,0,1756778483,13339.982339029993,285.054762810003,54222.06127728 2025-09-02,02:01:25.000,245,11035899,-795,0,1756778484,13340.19790095,284.9913206400015,54222.173071200006 2025-09-02,02:01:26.000,245,11035913,-795,0,1756778485,13340.366308699995,284.98427151000215,54222.02634168001 2025-09-02,02:01:27.000,245,11035929,-795,0,1756778486,13340.696387889991,285.0759102000011,54221.97743184001 2025-09-02,02:01:28.000,245,11035964,-795,0,1756778487,13340.858059329992,285.08295933000045,54222.22896816 2025-09-02,02:01:29.000,245,11035931,-795,0,1756778488,13341.026467080002,285.1604997600007,54222.31281360001 2025-09-02,02:01:30.000,245,11035937,-795,0,1756778489,13341.188138519989,285.2239419300022,54222.221981040006 2025-09-02,02:01:31.000,245,11035907,-795,0,1756778490,13341.41717306,285.28033497000433,54222.56434992 2025-09-02,02:01:32.000,245,11035917,-795,0,1756778491,13341.484536159995,285.30853149000177,54222.389671920006 2025-09-02,02:01:33.000,245,11035912,-795,0,1756778492,13341.625998669995,285.34377713999856,54222.438581760005 2025-09-02,02:01:34.000,245,11035886,-795,0,1756778493,13341.814615349991,285.2732858399977,54222.55037568001 2025-09-02,02:01:35.000,245,11035908,-795,0,1756778494,13341.969550479997,285.28033497000433,54222.58531128 2025-09-02,02:01:36.000,245,11035917,-795,0,1756778495,13342.137958229992,285.29443323000305,54222.82986048 2025-09-02,02:01:37.000,245,11035963,-635,0,1756778496,13342.252475499998,285.34377713999856,54223.02549984 2025-09-02,02:01:38.000,245,11035908,-795,0,1756778497,13342.340047529993,285.2521384499996,54223.09537104 2025-09-02,02:01:39.000,245,11035936,-795,0,1756778498,13342.387201699989,285.20984367000347,54223.10235816001 2025-09-02,02:01:40.000,245,11035888,-795,0,1756778499,13342.474773729999,285.19574541000475,54223.158255120004 2025-09-02,02:01:41.000,245,11035915,-795,0,1756778500,13342.562345759994,285.16754889000003,54223.00453848001 2025-09-02,02:01:42.000,245,11035924,-795,0,1756778501,13342.71054457999,285.1393523700026,54223.16524224 2025-09-02,02:01:43.000,245,11035940,-795,0,1756778502,13342.69033564999,285.1534506300013,54223.29799752001 2025-09-02,02:01:44.000,245,11035948,-795,0,1756778503,13342.744226129995,285.18164714999875,54223.38883008001 2025-09-02,02:01:45.000,245,11035913,-795,0,1756778504,13342.724017199995,285.26623670999834,54223.60543080001 2025-09-02,02:01:46.000,245,11035899,-795,0,1756778505,13342.825061849995,285.3367280099992,54223.9547868 2025-09-02,02:01:47.000,245,11035936,-795,0,1756778506,13342.784643989995,285.4495140900035,54223.79408304 2025-09-02,02:01:48.000,245,11035924,-795,0,1756778507,13342.71054457999,285.54115278000245,54223.80805728 2025-09-02,02:01:49.000,245,11035889,-795,0,1756778508,13342.501718969994,285.62574234000203,54223.444727040005 2025-09-02,02:01:50.000,245,11035891,-795,0,1756778509,13342.427619559989,285.66098798999883,54223.514598240006 2025-09-02,02:01:51.000,245,11035917,-795,0,1756778510,13342.299629669993,285.7596758100044,54223.60543080001 2025-09-02,02:01:52.000,245,11035927,-795,0,1756778511,13342.191848709997,285.7526266799978,54223.67530200001 2025-09-02,02:01:53.000,245,11035892,-795,0,1756778512,13342.023440960002,285.844265370004,54223.8849156 2025-09-02,02:01:54.000,245,11035926,-795,0,1756778513,13341.915659999991,285.91475667000486,54224.115490560005 2025-09-02,02:01:55.000,245,11035950,-795,0,1756778514,13341.84156059,285.98524796999845,54224.332091280005 2025-09-02,02:01:56.000,245,11035933,-795,0,1756778515,13341.74051594,286.0416410100006,54224.353052640006 2025-09-02,02:01:57.000,245,11035924,-795,0,1756778516,13341.61252604999,286.13327969999955,54224.05959360001 2025-09-02,02:01:58.000,245,11035914,-795,0,1756778517,13341.49127246999,286.11918144000083,54223.77312168001 2025-09-02,02:01:59.000,245,11035972,-795,0,1756778518,13341.423909369994,286.175574480003,54223.80805728 2025-09-02,02:02:00.000,245,11035917,-795,0,1756778519,13341.41043674999,286.1262305700002,54223.849980000006 2025-09-02,02:02:01.000,245,11035912,-795,0,1756778520,13341.322864719994,286.14737795999827,54223.97574816 2025-09-02,02:02:02.000,245,11035926,-795,0,1756778521,13341.275710549999,286.13327969999955,54224.332091280005 2025-09-02,02:02:03.000,245,11035935,-795,0,1756778522,13341.127511729988,286.11918144000083,54224.3390784 2025-09-02,02:02:04.000,245,11035898,-795,0,1756778523,13341.127511729988,286.08393579000403,54224.55567912 2025-09-02,02:02:05.000,245,11035941,-795,0,1756778524,13341.140984349993,286.06983752999804,54224.49279504001 2025-09-02,02:02:06.000,245,11035896,-795,0,1756778525,13341.093830179998,286.0768866600047,54224.185361760006 2025-09-02,02:02:07.000,245,11035942,-795,0,1756778526,13341.127511729988,286.175574480003,54224.10151632 2025-09-02,02:02:08.000,245,11035927,-795,0,1756778527,13341.053412319998,286.2742623000013,54223.83600576 2025-09-02,02:02:09.000,245,11035941,-795,0,1756778528,13340.918686119992,286.37999924999895,54223.93382544 2025-09-02,02:02:10.000,245,11035946,-795,0,1756778529,13340.932158739997,286.37999924999895,54224.46484656 2025-09-02,02:02:11.000,245,11035931,-795,0,1756778530,13340.911949809997,286.3377044700028,54224.56266624001 2025-09-02,02:02:12.000,245,11035967,-795,0,1756778531,13340.959103979993,286.3165570800047,54224.73035712001 2025-09-02,02:02:13.000,245,11035981,-795,0,1756778532,13340.844586710002,286.3236062100041,54224.62555032 2025-09-02,02:02:14.000,245,11035894,-795,0,1756778533,13340.837850399992,286.3236062100041,54224.57664048 2025-09-02,02:02:15.000,245,11035894,-795,0,1756778534,13340.763750990001,286.37999924999895,54224.54170488001 2025-09-02,02:02:16.000,245,11035957,-795,0,1756778535,13340.783959920002,286.40819577000366,54224.69542152 2025-09-02,02:02:17.000,245,11035952,-795,0,1756778536,13340.716596819992,286.4575396799992,54224.77926696001 2025-09-02,02:02:18.000,245,11035937,-795,0,1756778537,13340.676178959991,286.4857362000039,54224.82118968 2025-09-02,02:02:19.000,245,11035927,-795,0,1756778538,13340.615552169991,286.6126205399996,54224.98888056 2025-09-02,02:02:20.000,245,11035872,-795,0,1756778539,13340.629024789996,286.6619644500024,54224.953944960005 2025-09-02,02:02:21.000,245,11035899,-795,0,1756778540,13340.669442649996,286.71835749000456,54225.00984192 2025-09-02,02:02:22.000,245,11035950,-795,0,1756778541,13340.750278369997,286.80294705000415,54225.04477752001 2025-09-02,02:02:23.000,245,11035932,-795,0,1756778542,13340.824377780002,286.85229095999966,54224.74433136 2025-09-02,02:02:24.000,245,11035907,-795,0,1756778543,13341.019730769993,286.93688051999925,54224.835163920005 2025-09-02,02:02:25.000,245,11035962,-795,0,1756778544,13341.181402209993,287.0285192099982,54225.20548128 2025-09-02,02:02:26.000,245,11035923,-795,0,1756778545,13341.41043674999,287.0567157300029,54225.18451992001 2025-09-02,02:02:27.000,245,11035879,-795,0,1756778546,13341.45085460999,287.190649199998,54225.54785016001 2025-09-02,02:02:28.000,245,11035909,-795,0,1756778547,13341.51821771,287.23294398000144,54225.54785016001 2025-09-02,02:02:29.000,245,11035869,-795,0,1756778548,13341.625998669995,287.33163179999974,54225.4919532 2025-09-02,02:02:30.000,245,11035945,-795,0,1756778549,13341.74051594,287.44441788000404,54225.47797896001 2025-09-02,02:02:31.000,245,11035898,-795,0,1756778550,13341.861769520001,287.50786004999827,54225.38015928001 2025-09-02,02:02:32.000,245,11035918,-795,0,1756778551,13341.908923689996,287.57835134999914,54225.26137824001 2025-09-02,02:02:33.000,245,11035913,-795,0,1756778552,13341.908923689996,287.62769526000193,54225.22644264 2025-09-02,02:02:34.000,245,11035915,-795,0,1756778553,13342.036913579992,287.6981865600028,54225.51990168001 2025-09-02,02:02:35.000,245,11035942,-795,0,1756778554,13342.117749299992,287.7968743800011,54225.890219040004 2025-09-02,02:02:36.000,245,11035881,-795,0,1756778555,13342.191848709997,287.8321200299979,54226.19765232001 2025-09-02,02:02:37.000,245,11035908,-795,0,1756778556,13342.225530260002,287.8744148100013,54226.246562160006 2025-09-02,02:02:38.000,245,11035933,-795,0,1756778557,13342.380465389993,287.9096604599981,54226.32342048 2025-09-02,02:02:39.000,245,11035921,-795,0,1756778558,13342.481510039994,287.95195524000155,54226.33739472001 2025-09-02,02:02:40.000,245,11035914,-795,0,1756778559,13342.596027309999,287.96605350000027,54226.00201296001 2025-09-02,02:02:41.000,245,11035929,-795,0,1756778560,13342.73075350999,288.00129915000434,54225.99502584 2025-09-02,02:02:42.000,245,11035946,-795,0,1756778561,13342.966524359996,288.0224465400024,54226.23258792 2025-09-02,02:02:43.000,245,11035929,-795,0,1756778562,13342.986733289996,288.01539741000306,54226.09983264001 2025-09-02,02:02:44.000,245,11035888,-795,0,1756778563,13343.168613659996,288.0435939300005,54226.54700832 2025-09-02,02:02:45.000,245,11035853,-795,0,1756778564,13343.283130930002,288.0929378400033,54226.79155752001 2025-09-02,02:02:46.000,245,11035942,-795,0,1756778565,13343.424593440002,288.13523261999944,54226.9243128 2025-09-02,02:02:47.000,245,11035937,-795,0,1756778566,13343.586264879988,288.219822179999,54227.0989908 2025-09-02,02:02:48.000,245,11035944,-795,0,1756778567,13343.673836909998,288.32555913000397,54226.82649312 2025-09-02,02:02:49.000,245,11035919,-795,0,1756778568,13343.754672629999,288.42424695000227,54226.98719688001 2025-09-02,02:02:50.000,245,11035909,-795,0,1756778569,13343.76814524999,288.551131289998,54226.83348024 2025-09-02,02:02:51.000,245,11035920,-795,0,1756778570,13343.936553,288.69211388999975,54227.09200368 2025-09-02,02:02:52.000,245,11035899,-795,0,1756778571,13343.963498239995,288.88948953000363,54227.45533392 2025-09-02,02:02:53.000,245,11035904,-795,0,1756778572,13343.80856310999,288.9106369200017,54227.3086044 2025-09-02,02:02:54.000,245,11035888,-795,0,1756778573,13343.86918989999,289.02342299999873,54227.50424376 2025-09-02,02:02:55.000,245,11035853,-795,0,1756778574,13343.80856310999,289.1080125599983,54227.60206344 2025-09-02,02:02:56.000,245,11035912,-795,0,1756778575,13343.82877203999,289.0727669100015,54227.685908880005 2025-09-02,02:02:57.000,245,11035956,-795,0,1756778576,13343.822035729994,289.1926021199979,54227.83962552 2025-09-02,02:02:58.000,245,11035929,-795,0,1756778577,13343.842244659994,289.2842408100041,54227.88853536 2025-09-02,02:02:59.000,245,11035935,-795,0,1756778578,13343.88939882999,289.3688303700037,54227.972380800005 2025-09-02,02:03:00.000,245,11035921,-715,0,1756778579,13343.99717979,289.4534199300033,54228.307762560005 2025-09-02,02:03:01.000,245,11035884,-795,0,1756778580,13344.05107026999,289.52391123000416,54228.27981408001 2025-09-02,02:03:02.000,245,11035938,-795,0,1756778581,13344.044333959995,289.62259905000246,54228.38462088 2025-09-02,02:03:03.000,245,11035965,-795,0,1756778582,13344.003916099995,289.65784469999926,54228.356672400005 2025-09-02,02:03:04.000,245,11035934,-795,0,1756778583,13344.024125029995,289.686041220004,54228.370646639996 2025-09-02,02:03:05.000,245,11035955,-795,0,1756778584,13343.99717979,289.7001394800027,54228.17500728 2025-09-02,02:03:06.000,245,11035927,-795,0,1756778585,13344.17232384999,289.69309035000333,54228.5313504 2025-09-02,02:03:07.000,245,11035957,-795,0,1756778586,13344.13190598999,289.7001394800027,54228.8457708 2025-09-02,02:03:08.000,245,11035851,-795,0,1756778587,13344.15211491999,289.7283360000001,54228.761925360006 2025-09-02,02:03:09.000,245,11035901,-715,0,1756778588,13344.145378609996,289.85522034000314,54229.17416544 2025-09-02,02:03:10.000,245,11035894,-795,0,1756778589,13344.07801551,289.9609572900008,54229.35583056001 2025-09-02,02:03:11.000,245,11035928,-795,0,1756778590,13343.97697086,290.0737433699978,54229.06935864001 2025-09-02,02:03:12.000,245,11035948,-795,0,1756778591,13343.902871449995,290.2217750999989,54229.2300624 2025-09-02,02:03:13.000,245,11035915,-795,0,1756778592,13343.76814524999,290.27816814000107,54228.93660336 2025-09-02,02:03:14.000,245,11035905,-795,0,1756778593,13343.781617869994,290.31341378999787,54229.23704952001 2025-09-02,02:03:15.000,245,11035929,-795,0,1756778594,13343.593001189998,290.36980683,54229.32788208 2025-09-02,02:03:16.000,245,11035918,-795,0,1756778595,13343.552583329998,290.3909542199981,54229.45365024001 2025-09-02,02:03:17.000,245,11035922,-795,0,1756778596,13343.411120819997,290.4332490000015,54229.6842252 2025-09-02,02:03:18.000,245,11035903,-795,0,1756778597,13343.310076169997,290.51078943000175,54229.99165848 2025-09-02,02:03:19.000,245,11035880,-795,0,1756778598,13343.242713070002,290.6235755099988,54230.082491040004 2025-09-02,02:03:20.000,245,11035924,-795,0,1756778599,13343.101250560001,290.73636159000307,54230.07550392001 2025-09-02,02:03:21.000,245,11035941,-795,0,1756778600,13343.00020591,290.87029505999817,54229.85191608 2025-09-02,02:03:22.000,245,11035899,-795,0,1756778601,13342.93957912,291.01832678999926,54229.87287744 2025-09-02,02:03:23.000,245,11035918,-795,0,1756778602,13342.69707196,291.0606215700027,54229.6842252 2025-09-02,02:03:24.000,245,11035883,-795,0,1756778603,13342.6566541,291.0958672199995,54229.85890320001 2025-09-02,02:03:25.000,245,11035918,-795,0,1756778604,13342.562345759994,291.08881809000013,54230.04056832 2025-09-02,02:03:26.000,245,11035893,-795,0,1756778605,13342.427619559989,291.15226026000164,54230.36197584001 2025-09-02,02:03:27.000,245,11035927,-795,0,1756778606,13342.212057639998,291.06767070000205,54230.45979552001 2025-09-02,02:03:28.000,245,11035938,-795,0,1756778607,13342.185112400002,291.046523310004,54230.61351216 2025-09-02,02:03:29.000,245,11035953,-795,0,1756778608,13342.077331439992,290.9619337500044,54230.64146064 2025-09-02,02:03:30.000,245,11035917,-795,0,1756778609,13341.848296899996,290.84209854000073,54230.103452400006 2025-09-02,02:03:31.000,245,11035938,-795,0,1756778610,13341.962814170001,290.82095115000266,54230.51569248 2025-09-02,02:03:32.000,245,11035953,-795,0,1756778611,13341.861769520001,290.84209854000073,54230.2781304 2025-09-02,02:03:33.000,245,11035863,-795,0,1756778612,13341.72030701,290.7998037600046,54230.18031072 2025-09-02,02:03:34.000,245,11035915,-795,0,1756778613,13341.565371879995,290.8139020200033,54230.4528084 2025-09-02,02:03:35.000,245,11035942,-795,0,1756778614,13341.646207599995,290.75750898000115,54230.536653840005 2025-09-02,02:03:36.000,245,11035915,-795,0,1756778615,13341.646207599995,290.69406680999964,54230.72530608001 2025-09-02,02:03:37.000,245,11035931,-795,0,1756778616,13341.61926236,290.6517720300035,54230.66940912 2025-09-02,02:03:38.000,245,11035915,-795,0,1756778617,13341.61926236,290.56013334000454,54230.68338336 2025-09-02,02:03:39.000,245,11035929,-795,0,1756778618,13341.565371879995,290.5389859499992,54230.71133184 2025-09-02,02:03:40.000,245,11035965,-795,0,1756778619,13341.646207599995,290.41210161000345,54230.85107424 2025-09-02,02:03:41.000,245,11035919,-795,0,1756778620,13341.59231711999,290.3980033500047,54230.83011288 2025-09-02,02:03:42.000,245,11035942,-795,0,1756778621,13341.625998669995,290.4332490000015,54230.941906800006 2025-09-02,02:03:43.000,245,11035906,-795,0,1756778622,13341.524954019995,290.4755437799977,54230.8371 2025-09-02,02:03:44.000,245,11035912,-795,0,1756778623,13341.585580809995,290.4755437799977,54230.920945440004 2025-09-02,02:03:45.000,245,11035932,-795,0,1756778624,13341.59231711999,290.4755437799977,54230.84408712001 2025-09-02,02:03:46.000,245,11035915,-795,0,1756778625,13341.727043319996,290.5037403000024,54231.0467136 2025-09-02,02:03:47.000,245,11035914,-795,0,1756778626,13341.72030701,290.52488769000047,54230.78120304 2025-09-02,02:03:48.000,245,11035948,-795,0,1756778627,13341.65294390999,290.5671824700039,54230.76722880001 2025-09-02,02:03:49.000,245,11035908,-795,0,1756778628,13341.43064567999,290.56013334000454,54230.8371 2025-09-02,02:03:50.000,245,11035903,-795,0,1756778629,13341.356546269999,290.4402981300009,54230.89299696001 2025-09-02,02:03:51.000,245,11035964,-795,0,1756778630,13341.41043674999,290.3345611800032,54231.41004384 2025-09-02,02:03:52.000,245,11035916,-795,0,1756778631,13341.49800878,290.1724311900034,54231.39606960001 2025-09-02,02:03:53.000,245,11035939,-795,0,1756778632,13341.57210818999,290.0596451099991,54231.28427568 2025-09-02,02:03:54.000,245,11035932,-795,0,1756778633,13341.67988915,290.00325207000424,54231.305237040004 2025-09-02,02:03:55.000,245,11035950,-795,0,1756778634,13341.80114273,289.8834168600006,54231.109597680006 2025-09-02,02:03:56.000,245,11035929,-795,0,1756778635,13341.881978450001,289.8129255599997,54231.15152040001 2025-09-02,02:03:57.000,245,11035893,-795,0,1756778636,13341.881978450001,289.7847290400023,54231.16549464 2025-09-02,02:03:58.000,245,11035908,-795,0,1756778637,13341.929132619996,289.79177817000163,54231.109597680006 2025-09-02,02:03:59.000,245,11035900,-795,0,1756778638,13342.009968339997,289.798827300001,54231.361134 2025-09-02,02:04:00.000,245,11035921,-795,0,1756778639,13342.178376089993,289.80587643000035,54231.78734832 2025-09-02,02:04:01.000,245,11035914,-795,0,1756778640,13342.299629669993,289.911613379998,54231.885168 2025-09-02,02:04:02.000,245,11035951,-795,0,1756778641,13342.407410629989,290.00325207000424,54231.85721952 2025-09-02,02:04:03.000,245,11035915,-795,0,1756778642,13342.501718969994,290.03849772000103,54231.444979440006 2025-09-02,02:04:04.000,245,11035890,-795,0,1756778643,13342.75769875,290.24997162000363,54231.40305672 2025-09-02,02:04:05.000,245,11035934,-795,0,1756778644,13342.926106499996,290.42619987000216,54231.46594080001 2025-09-02,02:04:06.000,245,11035922,-795,0,1756778645,13343.121459490001,290.6165263799994,54231.57773472 2025-09-02,02:04:07.000,245,11035906,-795,0,1756778646,13343.296603549992,290.75750898000115,54231.759399840004 2025-09-02,02:04:08.000,245,11035913,-795,0,1756778647,13343.404384510002,290.8984915800029,54231.92010360001 2025-09-02,02:04:09.000,245,11035917,-795,0,1756778648,13343.633419049998,291.032425049998,54232.17862704 2025-09-02,02:04:10.000,245,11035948,-795,0,1756778649,13343.781617869994,291.159309390001,54232.15067856 2025-09-02,02:04:11.000,245,11035948,-795,0,1756778650,13344.064542889995,291.21570243000315,54232.27644672001 2025-09-02,02:04:12.000,245,11035930,-795,0,1756778651,13344.232950639991,291.2932428600034,54232.23452400001 2025-09-02,02:04:13.000,245,11035932,-795,0,1756778652,13344.206005399996,291.3214393800008,54232.17862704 2025-09-02,02:04:14.000,245,11035986,-795,0,1756778653,13344.333995289991,291.3073411200021,54231.98997480001 2025-09-02,02:04:15.000,245,11035944,-795,0,1756778654,13344.340731600001,291.27914460000466,54232.045871760005 2025-09-02,02:04:16.000,245,11035916,-795,0,1756778655,13344.421567320001,291.20160417000443,54232.47208608001 2025-09-02,02:04:17.000,245,11035947,-795,0,1756778656,13344.414831009992,291.1099654799982,54232.56990576001 2025-09-02,02:04:18.000,245,11035952,-795,0,1756778657,13344.333995289991,291.0606215700027,54232.5140088 2025-09-02,02:04:19.000,245,11035923,-795,0,1756778658,13344.266632189996,290.94078635999904,54232.44413760001 2025-09-02,02:04:20.000,245,11035878,-795,0,1756778659,13344.226214329996,290.7857054999986,54232.38824064 2025-09-02,02:04:21.000,245,11035932,-795,0,1756778660,13344.13190598999,290.63767377000477,54232.39522776 2025-09-02,02:04:22.000,245,11035949,-795,0,1756778661,13344.11169705999,290.54603507999855,54232.3393308 2025-09-02,02:04:23.000,245,11035897,-795,0,1756778662,13344.003916099995,290.3768559599994,54232.22753688 2025-09-02,02:04:24.000,245,11035905,-795,0,1756778663,13343.99717979,290.28521727000043,54232.5140088 2025-09-02,02:04:25.000,245,11035866,-795,0,1756778664,13343.902871449995,290.15128379999805,54232.22753688 2025-09-02,02:04:26.000,245,11035942,-795,0,1756778665,13343.95676193,290.0455468500004,54232.40221488001 2025-09-02,02:04:27.000,245,11035907,-795,0,1756778666,13343.90960775999,289.86931860000186,54232.34631792 2025-09-02,02:04:28.000,245,11035900,-795,0,1756778667,13343.761408939994,289.6507955699999,54231.98997480001 2025-09-02,02:04:29.000,245,11035908,-795,0,1756778668,13343.660364289994,289.43227253999794,54231.927090720004 2025-09-02,02:04:30.000,245,11035909,-795,0,1756778669,13343.579528569993,289.1785038599992,54231.927090720004 2025-09-02,02:04:31.000,245,11035898,-795,0,1756778670,13343.417857129993,288.95293169999786,54231.98997480001 2025-09-02,02:04:32.000,245,11035937,-795,0,1756778671,13343.276394619992,288.7837525799987,54231.86420664 2025-09-02,02:04:33.000,245,11035907,-795,0,1756778672,13343.134932109991,288.59342607000144,54231.976000560004 2025-09-02,02:04:34.000,245,11035923,-795,0,1756778673,13343.175349969992,288.438345210001,54232.18561416001 2025-09-02,02:04:35.000,245,11035952,-795,0,1756778674,13343.148404729996,288.18457653000223,54231.69651576 2025-09-02,02:04:36.000,245,11035930,-795,0,1756778675,13343.195558899992,288.0929378400033,54231.84324528 2025-09-02,02:04:37.000,245,11035855,-795,0,1756778676,13343.289867239997,287.9237587200041,54231.59869608 2025-09-02,02:04:38.000,245,11035909,-795,0,1756778677,13343.363966650002,287.82507089999854,54231.43799232001 2025-09-02,02:04:39.000,245,11035948,-795,0,1756778678,13343.518901779993,287.6699900399981,54231.41703096001 2025-09-02,02:04:40.000,245,11035929,-795,0,1756778679,13343.78835417999,287.5994987400045,54231.5008764 2025-09-02,02:04:41.000,245,11035931,-795,0,1756778680,13344.03759765,287.5290074400036,54231.96901344001 2025-09-02,02:04:42.000,245,11035911,-795,0,1756778681,13344.320522670001,287.5290074400036,54231.98298768 2025-09-02,02:04:43.000,245,11035915,-795,0,1756778682,13344.468721489997,287.54310570000234,54231.829271040006 2025-09-02,02:04:44.000,245,11035862,-795,0,1756778683,13344.717964959993,287.5642530900004,54231.91311648 2025-09-02,02:04:45.000,245,11035912,-795,0,1756778684,13344.994153669999,287.6629409099987,54231.48690216001 2025-09-02,02:04:46.000,245,11035873,-795,0,1756778685,13345.283814999995,287.775726990003,54231.46594080001 2025-09-02,02:04:47.000,245,11035939,-795,0,1756778686,13345.546531089996,287.96605350000027,54231.542799120005 2025-09-02,02:04:48.000,245,11035914,-795,0,1756778687,13345.809247179997,288.16342914000415,54231.493889280006 2025-09-02,02:04:49.000,245,11035942,-795,0,1756778688,13345.984391239988,288.5158856400012,54231.77337408001 2025-09-02,02:04:50.000,245,11035955,-795,0,1756778689,13346.31447043,288.8683421399983,54232.12273008 2025-09-02,02:04:51.000,245,11035942,-795,0,1756778690,13346.48961448999,289.19965125000454,54232.47208608001 2025-09-02,02:04:52.000,245,11035875,-795,0,1756778691,13346.691703789991,289.58030426999903,54232.57689288 2025-09-02,02:04:53.000,245,11035887,-795,0,1756778692,13346.860111540002,290.0243994600023,54232.143691440004 2025-09-02,02:04:54.000,245,11035925,-795,0,1756778693,13347.149772869998,290.4896420400037,54232.37426640001 2025-09-02,02:04:55.000,245,11035986,-795,0,1756778694,13347.392280029999,290.96898288000375,54232.53497016 2025-09-02,02:04:56.000,245,11035926,-795,0,1756778695,13347.76951338999,291.4694711100019,54232.500034560006 2025-09-02,02:04:57.000,245,11035921,-795,0,1756778696,13348.166955679997,291.948811950002,54233.04502992001 2025-09-02,02:04:58.000,245,11035936,-795,0,1756778697,13348.523980109989,292.4563493099995,54233.13586248 2025-09-02,02:04:59.000,245,11035911,-795,0,1756778698,13348.941631329995,292.85814971999935,54233.268617760004 2025-09-02,02:05:00.000,245,11035899,-795,0,1756778699,13349.399700410002,293.29519578000327,54233.47823136001 2025-09-02,02:05:01.000,245,11035884,-795,0,1756778700,13349.837560559994,293.66175053999905,54233.46425712 2025-09-02,02:05:02.000,245,11035935,-795,0,1756778701,13350.288893329991,294.0424035600008,54233.806626 2025-09-02,02:05:03.000,245,11035922,-795,0,1756778702,13350.746962409998,294.4089583200039,54233.792651760006 2025-09-02,02:05:04.000,245,11035965,-795,0,1756778703,13351.23197673,294.782562209999,54234.058162320005 2025-09-02,02:05:05.000,245,11035935,-795,0,1756778704,13351.743936289997,295.0786256700012,54234.19790472001 2025-09-02,02:05:06.000,245,11035918,-795,0,1756778705,13352.336731569994,295.46632782000233,54234.81975840001 2025-09-02,02:05:07.000,245,11035929,-795,0,1756778706,13352.75438279,295.7553421499979,54234.83373264 2025-09-02,02:05:08.000,245,11035898,-795,0,1756778707,13353.165297699998,295.9668160500005,54235.064307600005 2025-09-02,02:05:09.000,245,11035930,-795,0,1756778708,13353.508849509999,296.1148477800016,54235.08526896001 2025-09-02,02:05:10.000,245,11035934,-795,0,1756778709,13353.84566500999,296.1923882100018,54235.05033336 2025-09-02,02:05:11.000,245,11035908,-795,0,1756778710,13354.162271579997,296.30517428999883,54235.29488256001 2025-09-02,02:05:12.000,245,11035952,-795,0,1756778711,13354.404778739998,296.4038621100044,54235.65122568 2025-09-02,02:05:13.000,245,11035960,-795,0,1756778712,13354.674231139994,296.48140254000464,54235.9376976 2025-09-02,02:05:14.000,245,11035939,-795,0,1756778713,13355.04472818999,296.5377955799995,54236.34295056 2025-09-02,02:05:15.000,245,11035912,-795,0,1756778714,13355.516269890002,296.62943426999846,54236.73422928001 2025-09-02,02:05:16.000,245,11035925,-795,0,1756778715,13355.947393729999,296.69287643999996,54236.9158944 2025-09-02,02:05:17.000,245,11035924,-795,0,1756778716,13356.398726499996,296.8550064299998,54236.9158944 2025-09-02,02:05:18.000,245,11035939,-795,0,1756778717,13356.688387829992,296.9607433800047,54236.46871872001 2025-09-02,02:05:19.000,245,11035954,-795,0,1756778718,13357.274446799995,297.0805785900011,54236.87397168 2025-09-02,02:05:20.000,245,11035929,-795,0,1756778719,13357.685361709991,297.15106989000196,54237.18140496 2025-09-02,02:05:21.000,245,11035948,-795,0,1756778720,13358.129958169993,297.1440207600026,54237.34909584 2025-09-02,02:05:22.000,245,11035941,-795,0,1756778721,13358.39941056999,297.0946768499998,54237.62159352001 2025-09-02,02:05:23.000,245,11035905,-795,0,1756778722,13358.66212665999,296.9677925100041,54238.08973056 2025-09-02,02:05:24.000,245,11035893,-795,0,1756778723,13358.911370130001,296.84090817000106,54238.46004792001 2025-09-02,02:05:25.000,245,11035891,-795,0,1756778724,13359.093250500002,296.7069746999987,54238.64870016001 2025-09-02,02:05:26.000,245,11035943,-795,0,1756778725,13359.180822529997,296.6505816600038,54238.61376456 2025-09-02,02:05:27.000,245,11035959,-795,0,1756778726,13359.268394559993,296.601237750001,54238.61376456 2025-09-02,02:05:28.000,245,11035963,-795,0,1756778727,13359.329021349993,296.5730412300036,54238.62773880001 2025-09-02,02:05:29.000,245,11035941,-795,0,1756778728,13359.376175519988,296.6717290500019,54238.77446832001 2025-09-02,02:05:30.000,245,11035951,-795,0,1756778729,13359.430065999994,296.8127116500036,54238.85831376 2025-09-02,02:05:31.000,245,11035915,-795,0,1756778730,13359.63889160999,297.00303816000087,54239.522090160004 2025-09-02,02:05:32.000,245,11035934,-795,0,1756778731,13359.66583685,297.21451206000347,54239.66881968 2025-09-02,02:05:33.000,245,11035886,-795,0,1756778732,13359.67930946999,297.49647725999966,54239.63388408001 2025-09-02,02:05:34.000,245,11035896,-795,0,1756778733,13359.78035411999,297.7502459399984,54239.990227199996 2025-09-02,02:05:35.000,245,11035917,-795,0,1756778734,13359.92855294,298.0604076599993,54239.96227872 2025-09-02,02:05:36.000,245,11035923,-795,0,1756778735,13359.90834401,298.3635202500009,54240.269712 2025-09-02,02:05:37.000,245,11035948,-795,0,1756778736,13359.94202555999,298.59614154000155,54240.4094544 2025-09-02,02:05:38.000,245,11035906,-795,0,1756778737,13359.995916039996,298.74417327000265,54240.528235440004 2025-09-02,02:05:39.000,245,11035921,-795,0,1756778738,13359.915080319995,299.0120402100001,54240.8985528 2025-09-02,02:05:40.000,245,11035899,-795,0,1756778739,13359.894871389995,299.2446615000008,54241.08021792 2025-09-02,02:05:41.000,245,11035841,-795,0,1756778740,13359.71972732999,299.46318453000276,54241.20598608 2025-09-02,02:05:42.000,245,11035939,-795,0,1756778741,13359.55805588999,299.54777409000235,54241.387651200006 2025-09-02,02:05:43.000,245,11035931,-795,0,1756778742,13359.221240389998,299.61121626000386,54241.02432096001 2025-09-02,02:05:44.000,245,11035941,-795,0,1756778743,13359.019151089997,299.54777409000235,54241.46450952 2025-09-02,02:05:45.000,245,11035893,-795,0,1756778744,13358.81032548,299.54777409000235,54241.7370072 2025-09-02,02:05:46.000,245,11035911,-795,0,1756778745,13358.60149986999,299.43498800999805,54241.90469808 2025-09-02,02:05:47.000,245,11035949,-795,0,1756778746,13358.325311159999,299.35039844999847,54241.92565944 2025-09-02,02:05:48.000,245,11035904,-795,0,1756778747,13358.055858760003,299.1107280299984,54242.21213136 2025-09-02,02:05:49.000,245,11035963,-795,0,1756778748,13357.880714699997,298.94154890999926,54242.13527304 2025-09-02,02:05:50.000,245,11035965,-795,0,1756778749,13357.671889090001,298.7018784899992,54242.226105600006 2025-09-02,02:05:51.000,245,11035898,-795,0,1756778750,13357.44959086,298.5538467599981,54242.24007984 2025-09-02,02:05:52.000,245,11035974,-795,0,1756778751,13357.166665839999,298.3564711200015,54241.96059504001 2025-09-02,02:05:53.000,245,11035911,-795,0,1756778752,13356.890477129993,298.2295867799985,54241.988543520005 2025-09-02,02:05:54.000,245,11035931,-795,0,1756778753,13356.674915210002,298.00401462000445,54242.19815712001 2025-09-02,02:05:55.000,245,11035922,-795,0,1756778754,13356.445880669991,297.8841794100008,54242.49860328 2025-09-02,02:05:56.000,245,11035920,-795,0,1756778755,13356.27073661,297.72909855000034,54242.76411384 2025-09-02,02:05:57.000,245,11035942,-795,0,1756778756,13356.04843838,297.6163124700033,54242.7850752 2025-09-02,02:05:58.000,245,11035903,-795,0,1756778757,13355.98781159,297.46123161000287,54242.945778960006 2025-09-02,02:05:59.000,245,11035928,-795,0,1756778758,13355.778985979989,297.29910162000306,54242.67328128 2025-09-02,02:06:00.000,245,11035947,-795,0,1756778759,13355.549951439993,297.01008729000023,54242.393796480006 2025-09-02,02:06:01.000,245,11035933,-795,0,1756778760,13355.354598450002,296.7069746999987,54242.42873208 2025-09-02,02:06:02.000,245,11035935,-795,0,1756778761,13355.06493711999,296.3263216800042,54242.49860328 2025-09-02,02:06:03.000,245,11035911,-795,0,1756778762,13354.627076969999,296.0514056100001,54242.37982224 2025-09-02,02:06:04.000,245,11035987,-795,0,1756778763,13354.276788850002,295.7200965000011,54242.63834568 2025-09-02,02:06:05.000,245,11035845,-795,0,1756778764,13353.90629179999,295.39583652000147,54243.07853424 2025-09-02,02:06:06.000,245,11035933,-795,0,1756778765,13353.515585819994,295.113871319998,54243.092508480004 2025-09-02,02:06:07.000,245,11035951,-795,0,1756778766,13353.151825079993,294.8530535099999,54243.10648272001 2025-09-02,02:06:08.000,245,11035909,-795,0,1756778767,13352.794800650001,294.46535135999875,54242.65231992001 2025-09-02,02:06:09.000,245,11035932,-795,0,1756778768,13352.44451252999,294.10584573000233,54242.60341008001 2025-09-02,02:06:10.000,245,11035972,-795,0,1756778769,13352.181796439989,293.7956840100014,54242.52655176 2025-09-02,02:06:11.000,245,11035955,-795,0,1756778770,13351.898871420002,293.47847316000116,54242.65231992001 2025-09-02,02:06:12.000,245,11035930,-795,0,1756778771,13351.48795650999,293.1401149200028,54242.75013960001 2025-09-02,02:06:13.000,245,11035880,-795,0,1756778772,13350.962524329989,292.9004445000028,54242.66629416 2025-09-02,02:06:14.000,245,11035938,-795,0,1756778773,13350.538136800002,292.6537249500034,54242.72219112001 2025-09-02,02:06:15.000,245,11035919,-795,0,1756778774,13349.999231999995,292.47749670000485,54242.63834568 2025-09-02,02:06:16.000,245,11035951,-795,0,1756778775,13349.460327200002,292.31536670999776,54242.79904944001 2025-09-02,02:06:17.000,245,11035887,-795,0,1756778776,13348.93489502,292.25192454000353,54242.68026840001 2025-09-02,02:06:18.000,245,11035934,-795,0,1756778777,13348.422935459988,292.24487541000417,54242.7850752 2025-09-02,02:06:19.000,245,11035925,-795,0,1756778778,13347.958130070001,292.32946497000376,54242.757126720004 2025-09-02,02:06:20.000,245,11035892,-795,0,1756778779,13347.47311575,292.3999562700046,54242.5754616 2025-09-02,02:06:21.000,245,11035911,-795,0,1756778780,13346.914002019992,292.5691353900038,54242.60341008001 2025-09-02,02:06:22.000,245,11035932,-795,0,1756778781,13346.543504969995,292.646675820004,54242.6453328 2025-09-02,02:06:23.000,245,11035934,-795,0,1756778782,13346.132590059999,292.79470754999784,54242.5754616 2025-09-02,02:06:24.000,245,11035929,-795,0,1756778783,13345.869873969998,292.9356901499996,54242.610397200006 2025-09-02,02:06:25.000,245,11035948,-795,0,1756778784,13345.485904299996,293.06962362000195,54242.226105600006 2025-09-02,02:06:26.000,245,11035922,-795,0,1756778785,13345.29055130999,293.2106062200037,54242.63135856001 2025-09-02,02:06:27.000,245,11035909,-795,0,1756778786,13345.081725699994,293.4079818600003,54242.67328128 2025-09-02,02:06:28.000,245,11035893,-795,0,1756778787,13344.845954849989,293.5560135900014,54242.610397200006 2025-09-02,02:06:29.000,245,11035942,-795,0,1756778788,13344.697756029993,293.6828979300044,54242.97372744 2025-09-02,02:06:30.000,245,11035869,-795,0,1756778789,13344.509139349997,293.71109445000184,54242.91783048001 2025-09-02,02:06:31.000,245,11035865,-795,0,1756778790,13344.307050049996,293.7956840100014,54242.49860328 2025-09-02,02:06:32.000,245,11035929,-795,0,1756778791,13344.320522670001,293.7956840100014,54242.729178240006 2025-09-02,02:06:33.000,245,11035915,-795,0,1756778792,13344.15211491999,293.80978227000014,54242.31693816001 2025-09-02,02:06:34.000,245,11035901,-795,0,1756778793,13344.13190598999,293.7392909699993,54242.61738432 2025-09-02,02:06:35.000,245,11035914,-795,0,1756778794,13344.11169705999,293.6969961900031,54242.74315248 2025-09-02,02:06:36.000,245,11035910,-795,0,1756778795,13344.11843337,293.5560135900014,54242.826997920005 2025-09-02,02:06:37.000,245,11035926,-795,0,1756778796,13344.003916099995,293.52781707000395,54243.092508480004 2025-09-02,02:06:38.000,245,11035884,-795,0,1756778797,13343.99044347999,293.49962054999924,54243.12744408 2025-09-02,02:06:39.000,245,11035928,-795,0,1756778798,13344.05107026999,293.49962054999924,54243.27417360001 2025-09-02,02:06:40.000,245,11035929,-795,0,1756778799,13344.125169679995,293.56306272000074,54243.413916 2025-09-02,02:06:41.000,245,11035941,-795,0,1756778800,13344.11843337,293.64765228000033,54243.113469840006 2025-09-02,02:06:42.000,245,11035947,-795,0,1756778801,13344.145378609996,293.7956840100014,54242.97372744 2025-09-02,02:06:43.000,245,11035905,-795,0,1756778802,13344.03086133999,293.83797879000485,54242.91084336 2025-09-02,02:06:44.000,245,11035928,-795,0,1756778803,13344.03759765,293.8661753100023,54243.13443120001 2025-09-02,02:06:45.000,245,11035884,-795,0,1756778804,13343.97023454999,293.95781400000124,54243.22526376001 2025-09-02,02:06:46.000,245,11035957,-795,0,1756778805,13343.936553,294.15518963999784,54243.546671280004 2025-09-02,02:06:47.000,245,11035914,-795,0,1756778806,13343.89613514,294.1622387700045,54243.81916896 2025-09-02,02:06:48.000,245,11035916,-795,0,1756778807,13343.936553,294.1763370300032,54243.784233360006 2025-09-02,02:06:49.000,245,11035938,-795,0,1756778808,13343.99044347999,294.11994399000105,54243.882053040004 2025-09-02,02:06:50.000,245,11035943,-795,0,1756778809,13344.17906016,294.08469834000425,54243.51173568 2025-09-02,02:06:51.000,245,11035932,-795,0,1756778810,13344.522611970002,294.20453355000063,54243.784233360006 2025-09-02,02:06:52.000,245,11035923,-795,0,1756778811,13344.717964959993,294.3243687600043,54243.5536584 2025-09-02,02:06:53.000,245,11035946,-795,0,1756778812,13344.664074480002,294.3525652800017,54243.58160688 2025-09-02,02:06:54.000,245,11035929,-795,0,1756778813,13344.677547099993,294.4371548400013,54244.098653760004 2025-09-02,02:06:55.000,245,11035959,-795,0,1756778814,13344.637129239993,294.4724004899981,54244.15455072 2025-09-02,02:06:56.000,245,11035927,-795,0,1756778815,13344.711228649998,294.5217444000009,54244.385125680004 2025-09-02,02:06:57.000,245,11035895,-795,0,1756778816,13344.778591749993,294.6204322199992,54244.65063624 2025-09-02,02:06:58.000,245,11035944,-795,0,1756778817,13344.852691159998,294.6838743900007,54244.60871352 2025-09-02,02:06:59.000,245,11035927,-795,0,1756778818,13344.940263189994,294.7896113399984,54244.69954608 2025-09-02,02:07:00.000,245,11035913,-795,0,1756778819,13345.000889979994,294.8812500300046,54244.72749456 2025-09-02,02:07:01.000,245,11035892,-795,0,1756778820,13345.162561419995,294.9446921999988,54244.986018 2025-09-02,02:07:02.000,245,11035942,-795,0,1756778821,13345.25013344999,295.0433800200044,54245.21659296001 2025-09-02,02:07:03.000,245,11035929,-795,0,1756778822,13345.324232859995,295.0927239299999,54245.18864448 2025-09-02,02:07:04.000,245,11035936,-795,0,1756778823,13345.41180488999,295.1420678400027,54245.37729672 2025-09-02,02:07:05.000,245,11035936,-795,0,1756778824,13345.560003710001,295.1420678400027,54245.60088456001 2025-09-02,02:07:06.000,245,11035951,-795,0,1756778825,13345.674520979992,295.17026436000015,54245.66376864 2025-09-02,02:07:07.000,245,11035935,-795,0,1756778826,13345.708202529997,295.1561661000014,54245.57293608001 2025-09-02,02:07:08.000,245,11035942,-795,0,1756778827,13345.762093010002,295.08567480000056,54245.7546012 2025-09-02,02:07:09.000,245,11035866,-795,0,1756778828,13345.836192419993,294.93764306999947,54245.915304960006 2025-09-02,02:07:10.000,245,11035881,-795,0,1756778829,13345.903555520003,294.8178078600031,54245.95024056 2025-09-02,02:07:11.000,245,11035890,-795,0,1756778830,13346.031545409998,294.7050217799988,54246.39042912001 2025-09-02,02:07:12.000,245,11035946,-795,0,1756778831,13346.092172199998,294.56403918000433,54246.48824880001 2025-09-02,02:07:13.000,245,11035947,-795,0,1756778832,13346.25384364,294.5076461400022,54246.250686720006 2025-09-02,02:07:14.000,245,11035960,-635,0,1756778833,13346.462669249995,294.4089583200039,54246.467287440006 2025-09-02,02:07:15.000,245,11035958,-795,0,1756778834,13346.644549619996,294.28207398000086,54246.26466096 2025-09-02,02:07:16.000,245,11035928,-795,0,1756778835,13346.792748439992,294.26797572000214,54246.39042912001 2025-09-02,02:07:17.000,245,11035950,-795,0,1756778836,13346.880320470002,294.30322136999894,54246.33453216 2025-09-02,02:07:18.000,245,11035935,-795,0,1756778837,13346.947683569997,294.4230565800026,54246.43933896001 2025-09-02,02:07:19.000,245,11035936,-795,0,1756778838,13347.048728219997,294.51469527000154,54246.93542448 2025-09-02,02:07:20.000,245,11035972,-795,0,1756778839,13347.264290139989,294.6063339600005,54247.186960800005 2025-09-02,02:07:21.000,245,11035935,-795,0,1756778840,13347.44617050999,294.71207090999815,54247.38958728 2025-09-02,02:07:22.000,245,11035984,-795,0,1756778841,13347.500060989994,294.76141482000094,54247.22888352001 2025-09-02,02:07:23.000,245,11035917,-795,0,1756778842,13347.67520505,294.72616917000414,54246.72581088001 2025-09-02,02:07:24.000,245,11035869,-795,0,1756778843,13347.823403869996,294.71207090999815,54246.93542448 2025-09-02,02:07:25.000,245,11035933,-795,0,1756778844,13347.998547930001,294.5992848300011,54247.05420552 2025-09-02,02:07:26.000,245,11035950,-795,0,1756778845,13348.241055090002,294.4864987500041,54247.068179760005 2025-09-02,02:07:27.000,245,11035927,-795,0,1756778846,13348.483562249989,294.3596144100011,54247.38958728 2025-09-02,02:07:28.000,245,11035930,-795,0,1756778847,13348.71259679,294.2256809399987,54247.354651680005 2025-09-02,02:07:29.000,245,11035925,-795,0,1756778848,13348.88774084999,294.1904352900019,54247.59920088 2025-09-02,02:07:30.000,245,11035965,-795,0,1756778849,13349.197611110001,294.21158268,54247.86471144 2025-09-02,02:07:31.000,245,11035923,-795,0,1756778850,13349.440118270002,294.3243687600043,54247.66208496001 2025-09-02,02:07:32.000,245,11035857,-795,0,1756778851,13349.702834359989,294.4230565800026,54247.71798192 2025-09-02,02:07:33.000,245,11035866,-795,0,1756778852,13349.851033179999,294.5358426599996,54247.5363168 2025-09-02,02:07:34.000,245,11035919,-795,0,1756778853,13350.19458499,294.64157961000456,54247.51535544001 2025-09-02,02:07:35.000,245,11035953,-795,0,1756778854,13350.443828459996,294.80370960000437,54247.85073720001 2025-09-02,02:07:36.000,245,11035941,-795,0,1756778855,13350.841270749988,294.87420089999796,54248.06733792001 2025-09-02,02:07:37.000,245,11035906,-795,0,1756778856,13351.090514219999,295.0645274100025,54248.13720912001 2025-09-02,02:07:38.000,245,11035912,-795,0,1756778857,13351.33302138,295.1561661000014,54248.08829928001 2025-09-02,02:07:39.000,245,11035946,-715,0,1756778858,13351.508165439991,295.2760013099978,54247.66208496001 2025-09-02,02:07:40.000,245,11035952,-795,0,1756778859,13351.737199980002,295.44518043000426,54248.130222 2025-09-02,02:07:41.000,245,11035893,-795,0,1756778860,13351.946025589998,295.62845781000215,54248.38874544 2025-09-02,02:07:42.000,245,11035920,-795,0,1756778861,13352.060542859988,295.8046860600007,54248.43066816001 2025-09-02,02:07:43.000,245,11035961,-675,0,1756778862,13352.134642269993,295.97386517999985,54248.54944920001 2025-09-02,02:07:44.000,245,11035943,-795,0,1756778863,13352.34346787999,296.10074952000286,54248.577397680005 2025-09-02,02:07:45.000,245,11035963,-795,0,1756778864,13352.518611939995,296.24878125000396,54248.52150072001 2025-09-02,02:07:46.000,245,11035933,-795,0,1756778865,13352.889108989992,296.36861646000034,54248.82194688 2025-09-02,02:07:47.000,245,11035922,-795,0,1756778866,13353.151825079993,296.5095990600021,54248.53547496 2025-09-02,02:07:48.000,245,11035875,-795,0,1756778867,13353.434750099994,296.6505816600038,54248.53547496 2025-09-02,02:07:49.000,245,11035885,-795,0,1756778868,13353.79177453,296.86205555999913,54248.626307520004 2025-09-02,02:07:50.000,245,11035914,-795,0,1756778869,13354.148798959992,296.9466451199987,54248.77303704 2025-09-02,02:07:51.000,245,11035976,-795,0,1756778870,13354.519296009988,297.1299225000039,54249.04553472 2025-09-02,02:07:52.000,245,11035946,-795,0,1756778871,13354.90326567999,297.263855969999,54249.38091648 2025-09-02,02:07:54.000,245,11035940,-795,0,1756778873,13355.698150259988,297.67975464000483,54249.66040128 2025-09-02,02:07:55.000,245,11035956,-795,0,1756778874,13356.02822945,297.91237592999823,54249.25514832 2025-09-02,02:07:56.000,245,11035892,-795,0,1756778875,13356.32462708999,298.0463094000006,54249.06649608 2025-09-02,02:07:57.000,245,11035918,-795,0,1756778876,13356.661442589997,298.2154885199998,54249.15732864 2025-09-02,02:07:58.000,245,11035921,-795,0,1756778877,13357.025203329998,298.29302895,54249.30405816 2025-09-02,02:07:59.000,245,11035944,-795,0,1756778878,13357.36875514,298.3776185099996,54249.464761920004 2025-09-02,02:08:00.000,245,11035971,-795,0,1756778879,13357.678625399996,298.5186011100013,54249.79315656001 2025-09-02,02:08:01.000,245,11035970,-795,0,1756778880,13357.954814110002,298.5749941500035,54250.037705760005 2025-09-02,02:08:02.000,245,11035983,-795,0,1756778881,13358.278156989989,298.61728892999963,54250.09360272 2025-09-02,02:08:03.000,245,11035906,-795,0,1756778882,13358.56108200999,298.751222400002,54250.12853832001 2025-09-02,02:08:04.000,245,11035943,-795,0,1756778883,13358.736226069996,298.8146645700035,54249.61847856 2025-09-02,02:08:05.000,245,11035936,-795,0,1756778884,13359.032623710002,298.8851558700044,54249.73027248 2025-09-02,02:08:06.000,245,11035958,-795,0,1756778885,13359.322285039998,298.9626963000046,54249.59053008 2025-09-02,02:08:07.000,245,11035982,-795,0,1756778886,13359.611946369994,299.0966297699997,54249.61847856 2025-09-02,02:08:08.000,245,11035924,-795,0,1756778887,13359.935289249996,299.1459736800025,54249.97482168 2025-09-02,02:08:09.000,245,11035943,-795,0,1756778888,13360.137378549996,299.2799071500049,54249.967834560004 2025-09-02,02:08:10.000,245,11035904,-795,0,1756778889,13360.373149400002,299.33630018999975,54249.86302776001 2025-09-02,02:08:11.000,245,11035924,-795,0,1756778890,13360.615656559989,299.46318453000276,54249.95386032 2025-09-02,02:08:12.000,245,11035892,-795,0,1756778891,13360.831218479994,299.5548232200017,54249.90495048 2025-09-02,02:08:13.000,245,11035878,-795,0,1756778892,13360.95920836999,299.78039538000303,54249.84905352 2025-09-02,02:08:14.000,245,11035927,-795,0,1756778893,13361.10067087999,299.9636727600009,54249.68834976 2025-09-02,02:08:15.000,245,11035941,-795,0,1756778894,13361.275814939996,300.23858882999775,54249.67437552001 2025-09-02,02:08:16.000,245,11035980,-795,0,1756778895,13361.471167930002,300.45006273000035,54249.88398912 2025-09-02,02:08:17.000,245,11035979,-795,0,1756778896,13361.700202469998,300.78137183999934,54249.98180880001 2025-09-02,02:08:18.000,245,11035930,-795,0,1756778897,13361.841664979998,300.8871087900043,54249.918924720005 2025-09-02,02:08:19.000,245,11035922,-795,0,1756778898,13361.949445939994,301.01399313,54249.89097624001 2025-09-02,02:08:20.000,245,11035939,-795,0,1756778899,13362.10438107,301.0844844300009,54249.75822096 2025-09-02,02:08:21.000,245,11035924,-795,0,1756778900,13362.252579889995,301.1620248600011,54249.51367176 2025-09-02,02:08:22.000,245,11035948,-795,0,1756778901,13362.508559670001,301.2113687700039,54249.55559448001 2025-09-02,02:08:23.000,245,11035919,-795,0,1756778902,13362.643285869992,301.232516160002,54249.68834976 2025-09-02,02:08:24.000,245,11035932,-795,0,1756778903,13362.710648970002,301.2466144200007,54249.415852080005 2025-09-02,02:08:25.000,245,11035933,-795,0,1756778904,13362.771275760002,301.2959583300035,54249.60450432001 2025-09-02,02:08:26.000,245,11035930,-795,0,1756778905,13363.000310299998,301.36644963000435,54249.77918232 2025-09-02,02:08:27.000,245,11035968,-795,0,1756778906,13363.135036499989,301.38759702000243,54249.653414160006 2025-09-02,02:08:28.000,245,11035944,-795,0,1756778907,13363.26302639,301.48628484000074,54249.52764600001 2025-09-02,02:08:29.000,245,11035874,-795,0,1756778908,13363.310180559994,301.5215304900048,54249.05950896 2025-09-02,02:08:30.000,245,11035930,-795,0,1756778909,13363.44490676,301.56382527000096,54248.9686764 2025-09-02,02:08:31.000,245,11035915,-795,0,1756778910,13363.680677609991,301.69775874000334,54248.92675368001 2025-09-02,02:08:32.000,245,11035926,-795,0,1756778911,13363.876030599997,301.8246430799991,54248.828934 2025-09-02,02:08:33.000,245,11035958,-795,0,1756778912,13364.172428239988,302.0290678500023,54249.16431576 2025-09-02,02:08:34.000,245,11035925,-795,0,1756778913,13364.39472646999,302.19119784000213,54249.24117408001 2025-09-02,02:08:35.000,245,11035937,-795,0,1756778914,13364.76522352,302.3251313100045,54249.38091648 2025-09-02,02:08:36.000,245,11035902,-795,0,1756778915,13365.108775330002,302.3603769600013,54249.415852080005 2025-09-02,02:08:37.000,245,11035923,-795,0,1756778916,13365.297392009998,302.43086826000217,54249.33200664 2025-09-02,02:08:38.000,245,11035909,-795,0,1756778917,13365.560108099999,302.4449665200009,54248.863869600005 2025-09-02,02:08:39.000,245,11035888,-795,0,1756778918,13365.667889059994,302.5295560800005,54248.66823024001 2025-09-02,02:08:40.000,245,11035932,-795,0,1756778919,13365.78240633,302.4731630399983,54248.54246208 2025-09-02,02:08:41.000,245,11035924,-795,0,1756778920,13366.031649799996,302.4802121699977,54248.63329464 2025-09-02,02:08:42.000,245,11035951,-795,0,1756778921,13366.274156959997,302.43791739000153,54249.09444456001 2025-09-02,02:08:43.000,245,11035976,-795,0,1756778922,13366.462773639993,302.3956226099981,54249.12239304001 2025-09-02,02:08:44.000,245,11036004,-795,0,1756778923,13366.530136740002,302.3815243499994,54248.99662488 2025-09-02,02:08:45.000,245,11035950,-795,0,1756778924,13366.725489729994,302.37447522,54248.9686764 2025-09-02,02:08:46.000,245,11035922,-795,0,1756778925,13366.947787959994,302.28988566000044,54248.57041056001 2025-09-02,02:08:47.000,245,11035937,-795,0,1756778926,13367.10272309,302.2475908800043,54248.49355224 2025-09-02,02:08:48.000,245,11035946,-795,0,1756778927,13367.338493939991,302.0643134999991,54248.48656512 2025-09-02,02:08:49.000,245,11035938,-795,0,1756778928,13367.473220139997,301.9867730699989,54248.17214472 2025-09-02,02:08:50.000,245,11035938,-795,0,1756778929,13367.607946340002,301.9515274200021,54248.22105456 2025-09-02,02:08:51.000,245,11035918,-795,0,1756778930,13367.911080289989,301.8810361200012,54248.42368104001 2025-09-02,02:08:52.000,245,11035940,-795,0,1756778931,13368.126642209994,301.8880852500006,54248.32586136 2025-09-02,02:08:53.000,245,11035918,-795,0,1756778932,13368.20074162,301.84579047000443,54248.16515760001 2025-09-02,02:08:54.000,245,11035904,-795,0,1756778933,13368.36241306,301.8175939499997,54247.68304632001 2025-09-02,02:08:55.000,245,11035939,-795,0,1756778934,13368.604920220001,301.79644656000164,54247.87169856 2025-09-02,02:08:56.000,245,11035969,-795,0,1756778935,13368.840691069992,301.7823483000029,54247.808814480006 2025-09-02,02:08:57.000,245,11035951,-795,0,1756778936,13369.089934539988,301.7682500400042,54247.89265992 2025-09-02,02:08:58.000,245,11035929,-795,0,1756778937,13369.33917801,301.74710264999885,54247.8856728 2025-09-02,02:08:59.000,245,11035933,-795,0,1756778938,13369.56147624,301.79644656000164,54248.06733792001 2025-09-02,02:09:00.000,245,11035902,-795,0,1756778939,13369.70293875,301.7682500400042,54247.79484024 2025-09-02,02:09:01.000,245,11035897,-795,0,1756778940,13369.864610190001,301.71185700000206,54247.78086600001 2025-09-02,02:09:02.000,245,11035991,-795,0,1756778941,13369.972391149997,301.7189061300014,54247.65509784 2025-09-02,02:09:03.000,245,11035937,-795,0,1756778942,13370.113853659997,301.6836604800046,54247.452471360004 2025-09-02,02:09:04.000,245,11035922,-795,0,1756778943,13370.134062589997,301.6695622199986,54247.21490928 2025-09-02,02:09:05.000,245,11035923,-795,0,1756778944,13370.100381039992,301.59907091999776,54247.2917676 2025-09-02,02:09:06.000,245,11035914,-715,0,1756778945,13370.302470339993,301.54972701000224,54247.57823952 2025-09-02,02:09:07.000,245,11035932,-795,0,1756778946,13370.349624509989,301.5144813599982,54247.87868568001 2025-09-02,02:09:08.000,245,11035978,-795,0,1756778947,13370.403514989994,301.54972701000224,54247.86471144 2025-09-02,02:09:09.000,245,11035985,-795,0,1756778948,13370.383306059994,301.5144813599982,54247.61317512001 2025-09-02,02:09:10.000,245,11035931,-795,0,1756778949,13370.450669159989,301.54972701000224,54247.403561520005 2025-09-02,02:09:11.000,245,11035954,-795,0,1756778950,13370.457405469999,301.4792357100014,54247.09612824 2025-09-02,02:09:12.000,245,11035921,-795,0,1756778951,13370.504559639994,301.41579353999987,54247.138050960006 2025-09-02,02:09:13.000,245,11035888,-795,0,1756778952,13370.59213166999,301.3734987600037,54247.1520252 2025-09-02,02:09:14.000,245,11035916,-795,0,1756778953,13370.59213166999,301.345302239999,54246.98433432 2025-09-02,02:09:15.000,245,11035890,-795,0,1756778954,13370.6797037,301.345302239999,54247.22888352001 2025-09-02,02:09:16.000,245,11035915,-795,0,1756778955,13370.646022149995,301.2889092000041,54247.690033440005 2025-09-02,02:09:17.000,245,11035957,-795,0,1756778956,13370.544977499994,301.1972705099979,54247.55029104 2025-09-02,02:09:18.000,245,11035944,-795,0,1756778957,13370.457405469999,301.10563181999896,54247.641123600006 2025-09-02,02:09:19.000,245,11035921,-795,0,1756778958,13370.443932849994,301.00694400000066,54247.5013812 2025-09-02,02:09:20.000,245,11035951,-795,0,1756778959,13370.396778679999,300.90825618000235,54247.11010248001 2025-09-02,02:09:21.000,245,11035880,-795,0,1756778960,13370.322679269993,300.88005965999764,54247.12407672 2025-09-02,02:09:22.000,245,11035945,-715,0,1756778961,13370.302470339993,300.76022445000126,54247.06119264001 2025-09-02,02:09:23.000,245,11035924,-795,0,1756778962,13370.329415579989,300.6403892400049,54247.17997368001 2025-09-02,02:09:24.000,245,11035906,-795,0,1756778963,13370.248579859988,300.6685857600023,54247.305741840006 2025-09-02,02:09:25.000,245,11035885,-795,0,1756778964,13370.369833439989,300.6262909799989,54247.31272896 2025-09-02,02:09:26.000,245,11035877,-795,0,1756778965,13370.450669159989,300.5417014199993,54247.55029104 2025-09-02,02:09:27.000,245,11035926,-795,0,1756778966,13370.49108701999,300.49940664000314,54247.68304632001 2025-09-02,02:09:28.000,245,11035923,-795,0,1756778967,13370.55171380999,300.4289153400023,54247.36862592 2025-09-02,02:09:29.000,245,11035892,-795,0,1756778968,13370.544977499994,300.36547317000077,54247.24285776 2025-09-02,02:09:30.000,245,11035954,-795,0,1756778969,13370.477614399999,300.33727665000333,54247.12407672 2025-09-02,02:09:31.000,245,11035952,-795,0,1756778970,13370.63254952999,300.30203099999926,54247.27080624 2025-09-02,02:09:32.000,245,11035901,-795,0,1756778971,13370.55171380999,300.330227520004,54247.571252400005 2025-09-02,02:09:33.000,245,11035950,-795,0,1756778972,13370.55171380999,300.23858882999775,54247.54330392001 2025-09-02,02:09:34.000,245,11035921,-795,0,1756778973,13370.443932849994,300.18924492000224,54247.37561304001 2025-09-02,02:09:35.000,245,11035977,-795,0,1756778974,13370.437196539999,300.02006580000307,54247.41054864 2025-09-02,02:09:36.000,245,11035922,-795,0,1756778975,13370.383306059994,299.9143288499981,54247.16599944 2025-09-02,02:09:37.000,245,11035933,-795,0,1756778976,13370.363097129994,299.7874445100024,54247.46644560001 2025-09-02,02:09:38.000,245,11035931,-795,0,1756778977,13370.282261409993,299.6746584299981,54247.48740696 2025-09-02,02:09:39.000,245,11035880,-795,0,1756778978,13370.140798899993,299.5125284399983,54247.452471360004 2025-09-02,02:09:40.000,245,11035869,-795,0,1756778979,13369.972391149997,299.4420371400047,54247.31971608 2025-09-02,02:09:41.000,245,11035941,-795,0,1756778980,13369.716411369991,299.2940054100036,54247.45945848 2025-09-02,02:09:42.000,245,11035954,-795,0,1756778981,13369.65578457999,299.27285801999824,54247.41753576001 2025-09-02,02:09:43.000,245,11035952,-795,0,1756778982,13369.55473992999,299.13892455000314,54247.43151 2025-09-02,02:09:44.000,245,11035935,-795,0,1756778983,13369.35938694,299.0472858600042,54247.2218964 2025-09-02,02:09:45.000,245,11035938,-795,0,1756778984,13369.190979189989,298.9979419500014,54246.69087528 2025-09-02,02:09:46.000,245,11035951,-795,0,1756778985,13369.190979189989,298.9838436900027,54246.949398720004 2025-09-02,02:09:47.000,245,11035925,-795,0,1756778986,13369.123616089993,298.89220500000374,54246.970360080006 2025-09-02,02:09:48.000,245,11035860,-795,0,1756778987,13368.948472030002,298.86400847999903,54247.05420552 2025-09-02,02:09:49.000,245,11035916,-795,0,1756778988,13368.699228559992,298.84286109000095,54247.08914112001 2025-09-02,02:09:50.000,245,11035880,-795,0,1756778989,13368.429776159996,298.85695934999967,54247.138050960006 2025-09-02,02:09:51.000,245,11035941,-795,0,1756778990,13368.16032376,298.751222400002,54247.17298656 2025-09-02,02:09:52.000,245,11035933,-795,0,1756778991,13367.884135049993,298.624338059999,54246.93542448 2025-09-02,02:09:53.000,245,11035954,-795,0,1756778992,13367.614682649997,298.5045028500026,54246.467287440006 2025-09-02,02:09:54.000,245,11035936,-795,0,1756778993,13367.392384419996,298.4551589399998,54246.32055792001 2025-09-02,02:09:55.000,245,11035942,-795,0,1756778994,13367.30481239,298.37056938000023,54246.383442 2025-09-02,02:09:56.000,245,11035883,-795,0,1756778995,13367.12293202,298.3071272099987,54246.23671248 2025-09-02,02:09:57.000,245,11035891,-795,0,1756778996,13367.06230523,298.28597982000065,54246.397416240005 2025-09-02,02:09:58.000,245,11035932,-795,0,1756778997,13366.93431533999,298.22253764999914,54246.6629268 2025-09-02,02:09:59.000,245,11035943,-795,0,1756778998,13366.880424859999,298.20139026000106,54246.62799120001 2025-09-02,02:10:00.000,245,11035909,-795,0,1756778999,13366.765907589994,298.20139026000106,54246.43933896001 2025-09-02,02:10:01.000,245,11035949,-795,0,1756779000,13366.712017109989,298.13794808999955,54246.10395720001 2025-09-02,02:10:02.000,245,11035930,-795,0,1756779001,13366.725489729994,298.1097515700021,54246.0690216 2025-09-02,02:10:03.000,245,11035937,-795,0,1756779002,13366.664862939993,298.0463094000006,54245.68473 2025-09-02,02:10:04.000,245,11035853,-795,0,1756779003,13366.489718880002,298.02516201000253,54245.607871680004 2025-09-02,02:10:05.000,245,11035875,-795,0,1756779004,13366.476246259997,297.98991635999846,54245.60088456001 2025-09-02,02:10:06.000,245,11035885,-795,0,1756779005,13366.321311129992,298.0110637500038,54245.78254968 2025-09-02,02:10:07.000,245,11035922,-795,0,1756779006,13366.220266479992,297.94057245000295,54245.677742880005 2025-09-02,02:10:08.000,245,11035923,-795,0,1756779007,13366.10574921,297.8841794100008,54245.65678152 2025-09-02,02:10:09.000,245,11035944,-795,0,1756779008,13366.03838610999,297.8700811500021,54245.65678152 2025-09-02,02:10:10.000,245,11035949,-795,0,1756779009,13365.869978359995,297.8207372399993,54245.13274752 2025-09-02,02:10:11.000,245,11035959,-795,0,1756779010,13365.97775931999,297.7995898500012,54245.34934824 2025-09-02,02:10:12.000,245,11035915,-795,0,1756779011,13365.971023009995,297.7995898500012,54245.3004384 2025-09-02,02:10:13.000,245,11035908,-795,0,1756779012,13365.92386884,297.7361476799997,54245.01396648 2025-09-02,02:10:14.000,245,11035936,-795,0,1756779013,13365.78240633,297.69385290000355,54244.97903088001 2025-09-02,02:10:15.000,245,11035979,-795,0,1756779014,13365.75546108999,297.5881159499986,54244.92313392 2025-09-02,02:10:16.000,245,11035925,-795,0,1756779015,13365.688097989994,297.5246737800044,54244.90217256001 2025-09-02,02:10:17.000,245,11035978,-795,0,1756779016,13365.67462536999,297.39778944000136,54244.89518544 2025-09-02,02:10:18.000,245,11035946,-795,0,1756779017,13365.640943819999,297.20041380000475,54244.54582944001 2025-09-02,02:10:19.000,245,11035972,-795,0,1756779018,13365.627471199994,297.08762772000046,54244.62967488 2025-09-02,02:10:20.000,245,11035923,-795,0,1756779019,13365.627471199994,297.0312346799983,54244.7065332 2025-09-02,02:10:21.000,245,11035973,-795,0,1756779020,13365.573580719989,296.9536942499981,54244.3222416 2025-09-02,02:10:22.000,245,11035816,-795,0,1756779021,13365.65441643999,296.9607433800047,54244.503906720005 2025-09-02,02:10:23.000,245,11035932,-795,0,1756779022,13365.65441643999,296.9466451199987,54244.69255896001 2025-09-02,02:10:24.000,245,11035917,-795,0,1756779023,13365.627471199994,296.8973012100032,54244.31525448 2025-09-02,02:10:25.000,245,11035939,-795,0,1756779024,13365.7621974,296.8832029500045,54244.44800976001 2025-09-02,02:10:26.000,245,11035972,-795,0,1756779025,13365.829560499995,296.86205555999913,54244.406087040006 2025-09-02,02:10:27.000,245,11035941,-795,0,1756779026,13365.87671466999,296.8550064299998,54244.11262800001 2025-09-02,02:10:28.000,245,11035887,-795,0,1756779027,13365.890187289995,296.8550064299998,54244.10564088 2025-09-02,02:10:29.000,245,11035885,-795,0,1756779028,13365.94407777,296.8479573000004,54243.95891136 2025-09-02,02:10:30.000,245,11035928,-795,0,1756779029,13365.99796824999,296.8832029500045,54244.16153784001 2025-09-02,02:10:31.000,245,11035903,-795,0,1756779030,13366.06533135,296.8832029500045,54244.434035520004 2025-09-02,02:10:32.000,245,11035914,-795,0,1756779031,13366.139430759991,296.9466451199987,54244.5318552 2025-09-02,02:10:33.000,245,11035949,-795,0,1756779032,13366.146167070001,296.97484164000343,54244.3222416 2025-09-02,02:10:34.000,245,11035952,-795,0,1756779033,13366.200057549991,296.9677925100041,54244.098653760004 2025-09-02,02:10:35.000,245,11035914,-795,0,1756779034,13366.233739099996,296.89025208000385,54243.85410456001 2025-09-02,02:10:36.000,245,11035878,-795,0,1756779035,13366.368465300002,296.8973012100032,54244.02878256 2025-09-02,02:10:37.000,245,11035930,-795,0,1756779036,13366.395410539997,296.8832029500045,54243.94493712001 2025-09-02,02:10:38.000,245,11035928,-795,0,1756779037,13366.348256370002,296.87615381999785,54243.97288560001 2025-09-02,02:10:39.000,245,11035920,-795,0,1756779038,13366.328047440002,296.90435034000257,54244.05673104 2025-09-02,02:10:40.000,245,11035900,-795,0,1756779039,13366.287629580002,296.9607433800047,54244.46897112 2025-09-02,02:10:41.000,245,11035914,-795,0,1756779040,13366.301102199992,296.9959890300015,54244.62967488 2025-09-02,02:10:42.000,245,11035925,-795,0,1756779041,13366.166376000001,296.9677925100041,54244.35717720001 2025-09-02,02:10:43.000,245,11035904,-675,0,1756779042,13366.139430759991,296.9677925100041,54244.31525448 2025-09-02,02:10:44.000,245,11035865,-795,0,1756779043,13366.011440869996,296.93959598999936,54244.17551208 2025-09-02,02:10:45.000,245,11035905,-795,0,1756779044,13366.02491349,296.9536942499981,54244.18948632001 2025-09-02,02:10:46.000,245,11035937,-795,0,1756779045,13365.95755038999,297.01008729000023,54244.13358936 2025-09-02,02:10:47.000,245,11035929,-795,0,1756779046,13365.84303312,297.01008729000023,54244.16153784001 2025-09-02,02:10:48.000,245,11035947,-795,0,1756779047,13365.80261526,296.8973012100032,54244.54582944001 2025-09-02,02:10:49.000,245,11035942,-795,0,1756779048,13365.86324205,296.82680991000234,54244.601726400004 2025-09-02,02:10:50.000,245,11035926,-795,0,1756779049,13365.890187289995,296.61533600999974,54244.61570064001 2025-09-02,02:10:51.000,245,11035919,-795,0,1756779050,13365.991231939995,296.48140254000464,54244.75544304 2025-09-02,02:10:52.000,245,11035898,-795,0,1756779051,13366.132694449996,296.3756655899997,54244.76243016001 2025-09-02,02:10:53.000,245,11035915,-795,0,1756779052,13366.193321239996,296.3756655899997,54244.7764044 2025-09-02,02:10:54.000,245,11035925,-795,0,1756779053,13366.233739099996,296.3122234199982,54244.65063624 2025-09-02,02:10:55.000,245,11035937,-795,0,1756779054,13366.375201609997,296.2910760300001,54244.59473928001 2025-09-02,02:10:56.000,245,11035946,-795,0,1756779055,13366.489718880002,296.1923882100018,54244.9161468 2025-09-02,02:10:57.000,245,11035928,-755,0,1756779056,13366.651390319988,296.1641916900044,54245.06986344001 2025-09-02,02:10:58.000,245,11035931,-795,0,1756779057,13366.738962349998,296.08665126000415,54245.18165736 2025-09-02,02:10:59.000,245,11035944,-795,0,1756779058,13366.85347961999,296.08665126000415,54245.18165736 2025-09-02,02:11:00.000,245,11035904,-795,0,1756779059,13366.89389747999,295.95976692000113,54244.76243016001 2025-09-02,02:11:01.000,245,11035934,-795,0,1756779060,13366.92084272,295.8328825799981,54244.96505664 2025-09-02,02:11:02.000,245,11035866,-795,0,1756779061,13367.01515105999,295.6707525899983,54245.0908248 2025-09-02,02:11:03.000,245,11035954,-795,0,1756779062,13367.028623679995,295.56501564000064,54245.006979360005 2025-09-02,02:11:05.000,245,11035934,-795,0,1756779064,13367.09598677999,295.4733769500017,54245.33537400001 2025-09-02,02:11:06.000,245,11035930,-795,0,1756779065,13367.28460346,295.41698390999954,54245.37729672 2025-09-02,02:11:07.000,245,11035928,-795,0,1756779066,13367.32502132,295.41698390999954,54245.342361120005 2025-09-02,02:11:08.000,245,11035885,-795,0,1756779067,13367.399120729991,295.4028856500008,54245.14672176001 2025-09-02,02:11:09.000,245,11035919,-795,0,1756779068,13367.432802279996,295.38173826000275,54244.81832712 2025-09-02,02:11:10.000,245,11035845,-795,0,1756779069,13367.432802279996,295.28305044000444,54244.99999224001 2025-09-02,02:11:11.000,245,11035899,-795,0,1756779070,13367.432802279996,295.1561661000014,54245.02794072001 2025-09-02,02:11:12.000,245,11035924,-795,0,1756779071,13367.405857040001,295.0151834999997,54245.26550280001 2025-09-02,02:11:13.000,245,11035908,-755,0,1756779072,13367.34523025,295.0151834999997,54245.48210352001 2025-09-02,02:11:14.000,245,11035910,-795,0,1756779073,13367.318285009991,294.92354481000075,54245.4751164 2025-09-02,02:11:15.000,245,11035939,-795,0,1756779074,13367.19703142999,294.83895525000116,54245.440180800004 2025-09-02,02:11:16.000,245,11035883,-795,0,1756779075,13367.14314095,294.71207090999815,54245.412232320006 2025-09-02,02:11:17.000,245,11035857,-795,0,1756779076,13367.13640463999,294.62748134999856,54245.04191496 2025-09-02,02:11:18.000,245,11035929,-795,0,1756779077,13367.07577784999,294.4864987500041,54245.06287632 2025-09-02,02:11:19.000,245,11035923,-755,0,1756779078,13367.048832609995,294.45125310000003,54244.94409528 2025-09-02,02:11:20.000,245,11035929,-795,0,1756779079,13366.887161169994,294.33141789000365,54244.81134000001 2025-09-02,02:11:21.000,245,11035908,-795,0,1756779080,13366.880424859999,294.2609265900028,54245.11178616 2025-09-02,02:11:22.000,245,11035944,-795,0,1756779081,13366.907370099994,294.0776492100049,54245.52402624 2025-09-02,02:11:23.000,245,11035911,-795,0,1756779082,13366.840006999999,293.9648631300006,54245.53800048 2025-09-02,02:11:24.000,245,11035911,-795,0,1756779083,13366.819798069999,293.8450279200042,54245.51703912 2025-09-02,02:11:25.000,245,11035947,-795,0,1756779084,13366.658126629998,293.7392909699993,54244.96505664 2025-09-02,02:11:26.000,245,11035981,-795,0,1756779085,13366.685071869993,293.62650489000225,54245.06986344001 2025-09-02,02:11:27.000,245,11035961,-795,0,1756779086,13366.651390319988,293.5560135900014,54244.8462756 2025-09-02,02:11:28.000,245,11035961,-795,0,1756779087,13366.577290909998,293.3727362100035,54244.86024984001 2025-09-02,02:11:29.000,245,11035944,-795,0,1756779088,13366.523400429993,293.2881466500039,54244.90217256001 2025-09-02,02:11:30.000,245,11035945,-795,0,1756779089,13366.368465300002,293.2388027400011,54244.90217256001 2025-09-02,02:11:31.000,245,11035924,-795,0,1756779090,13366.301102199992,293.2035570900043,54245.02794072001 2025-09-02,02:11:32.000,245,11035867,-795,0,1756779091,13366.301102199992,293.15421318000153,54245.11877328001 2025-09-02,02:11:33.000,245,11035908,-795,0,1756779092,13366.146167070001,293.11896753000474,54245.15370888 2025-09-02,02:11:34.000,245,11035932,-795,0,1756779093,13366.132694449996,293.02027970999916,54244.90217256001 2025-09-02,02:11:35.000,245,11035894,-795,0,1756779094,13365.9642867,292.9991323200011,54244.720507440004 2025-09-02,02:11:36.000,245,11035944,-795,0,1756779095,13365.9642867,292.8792971100047,54244.74845592 2025-09-02,02:11:37.000,245,11035931,-795,0,1756779096,13365.92386884,292.80880581000383,54244.909159680006 2025-09-02,02:11:38.000,245,11035954,-795,0,1756779097,13365.9642867,292.7312653800036,54244.937108160004 2025-09-02,02:11:39.000,245,11035910,-795,0,1756779098,13365.849769429995,292.632577559998,54244.87422408 2025-09-02,02:11:40.000,245,11035883,-795,0,1756779099,13365.768933709995,292.57618452000315,54244.78339152001 2025-09-02,02:11:41.000,245,11035854,-795,0,1756779100,13365.728515849994,292.5056932200023,54244.81134000001 2025-09-02,02:11:42.000,245,11035933,-795,0,1756779101,13365.74198847,292.37880887999927,54244.49691960001 2025-09-02,02:11:43.000,245,11035948,-795,0,1756779102,13365.580317029999,292.36471062000055,54244.49691960001 2025-09-02,02:11:44.000,245,11035912,-795,0,1756779103,13365.539899169999,292.26602280000225,54244.51788096 2025-09-02,02:11:45.000,245,11035934,-795,0,1756779104,13365.492744999989,292.1955315000014,54244.36416432 2025-09-02,02:11:46.000,245,11035944,-795,0,1756779105,13365.526426549994,292.1743841100033,54244.61570064001 2025-09-02,02:11:47.000,245,11035953,-795,0,1756779106,13365.566844409994,292.188482370002,54244.97903088001 2025-09-02,02:11:48.000,245,11035931,-795,0,1756779107,13365.560108099999,292.25192454000353,54244.65063624 2025-09-02,02:11:49.000,245,11035935,-795,0,1756779108,13365.418645589998,292.26602280000225,54244.56679080001 2025-09-02,02:11:50.000,245,11035911,-795,0,1756779109,13365.358018799998,292.3083175799984,54244.42006128 2025-09-02,02:11:51.000,245,11035885,-795,0,1756779110,13365.331073560003,292.3435632300025,54244.09166664001 2025-09-02,02:11:52.000,245,11035943,-795,0,1756779111,13365.337809869998,292.3717597499999,54244.09166664001 2025-09-02,02:11:53.000,245,11035927,-795,0,1756779112,13365.344546179993,292.3999562700046,54244.22442192 2025-09-02,02:11:54.000,245,11035976,-795,0,1756779113,13365.324337249993,292.407005400004,54244.35717720001 2025-09-02,02:11:55.000,245,11035912,-795,0,1756779114,13365.277183079997,292.47749670000485,54244.44800976001 2025-09-02,02:11:56.000,245,11035967,-795,0,1756779115,13365.304128319993,292.519791480001,54244.601726400004 2025-09-02,02:11:57.000,245,11035912,-795,0,1756779116,13365.310864630002,292.5691353900038,54244.65762336 2025-09-02,02:11:58.000,245,11035947,-795,0,1756779117,13365.256974149997,292.632577559998,54244.37115144 2025-09-02,02:11:59.000,245,11035942,-795,0,1756779118,13365.317600939998,292.59733191000123,54244.03576968 2025-09-02,02:12:00.000,245,11035939,-795,0,1756779119,13365.337809869998,292.63962669000466,54243.95891136 2025-09-02,02:12:01.000,245,11035932,-795,0,1756779120,13365.364755109993,292.646675820004,54243.93795 2025-09-02,02:12:02.000,245,11035950,-795,0,1756779121,13365.492744999989,292.646675820004,54244.02878256 2025-09-02,02:12:03.000,245,11035919,-795,0,1756779122,13365.566844409994,292.646675820004,54244.09166664001 2025-09-02,02:12:04.000,245,11035950,-795,0,1756779123,13365.667889059994,292.646675820004,54244.42006128 2025-09-02,02:12:05.000,245,11035931,-795,0,1756779124,13365.63420750999,292.5832336500025,54244.266344640004 2025-09-02,02:12:06.000,245,11035980,-795,0,1756779125,13365.74198847,292.632577559998,54244.23140904001 2025-09-02,02:12:07.000,245,11035920,-795,0,1756779126,13365.85650573999,292.62552842999867,54244.0776924 2025-09-02,02:12:08.000,245,11035975,-795,0,1756779127,13366.011440869996,292.646675820004,54244.070705280006 2025-09-02,02:12:09.000,245,11035924,-795,0,1756779128,13366.132694449996,292.7312653800036,54243.87506592001 2025-09-02,02:12:10.000,245,11035932,-795,0,1756779129,13366.233739099996,292.7806092899991,54243.81218184 2025-09-02,02:12:11.000,245,11035920,-795,0,1756779130,13366.361728989992,292.82290407000255,54243.77025912 2025-09-02,02:12:12.000,245,11035900,-795,0,1756779131,13366.570554599988,292.9004445000028,54244.168524960005 2025-09-02,02:12:13.000,245,11035941,-795,0,1756779132,13366.718753419998,292.9145427600015,54244.15455072 2025-09-02,02:12:14.000,245,11035930,-795,0,1756779133,13366.90063379,292.97093580000364,54244.0776924 2025-09-02,02:12:15.000,245,11035947,-795,0,1756779134,13366.947787959994,292.97093580000364,54244.11262800001 2025-09-02,02:12:16.000,245,11035974,-795,0,1756779135,13367.089250469995,293.0132305799998,54243.91698864 2025-09-02,02:12:17.000,245,11035947,-795,0,1756779136,13367.230712979996,293.0766727500013,54244.05673104 2025-09-02,02:12:18.000,245,11035896,-795,0,1756779137,13367.372175489996,293.1612623100009,54244.119615120006 2025-09-02,02:12:19.000,245,11035978,-795,0,1756779138,13367.466483830001,293.2599501299992,54244.06371816001 2025-09-02,02:12:20.000,245,11035920,-795,0,1756779139,13367.533846929997,293.4361783799977,54244.14057648001 2025-09-02,02:12:21.000,245,11035875,-795,0,1756779140,13367.668573130002,293.5207679400046,54244.21044768001 2025-09-02,02:12:22.000,245,11035897,-795,0,1756779141,13367.756145159998,293.5983083700048,54244.217434800004 2025-09-02,02:12:23.000,245,11035978,-795,0,1756779142,13367.890871359989,293.66175053999905,54244.21044768001 2025-09-02,02:12:24.000,245,11035953,-795,0,1756779143,13367.944761839994,293.6687996699984,54243.91698864 2025-09-02,02:12:25.000,245,11035951,-795,0,1756779144,13367.944761839994,293.753389229998,54243.68641368001 2025-09-02,02:12:26.000,245,11035948,-795,0,1756779145,13368.207477929995,293.7815857500027,54244.15455072 2025-09-02,02:12:27.000,245,11035922,-795,0,1756779146,13368.35567674999,293.767487490004,54244.22442192 2025-09-02,02:12:28.000,245,11035876,-795,0,1756779147,13368.490402949996,293.7956840100014,54244.28031888001 2025-09-02,02:12:29.000,245,11035939,-795,0,1756779148,13368.591447599996,293.85912618000293,54244.54582944001 2025-09-02,02:12:30.000,245,11035923,-795,0,1756779149,13368.692492249997,293.90847008999845,54244.42006128 2025-09-02,02:12:31.000,245,11035923,-795,0,1756779150,13368.854163689997,293.9507648700019,54244.29429312 2025-09-02,02:12:32.000,245,11035940,-795,0,1756779151,13369.049516679988,294.02125617000274,54244.51788096 2025-09-02,02:12:33.000,245,11035945,-795,0,1756779152,13369.157297639998,294.0917474700036,54244.09166664001 2025-09-02,02:12:34.000,245,11035948,-795,0,1756779153,13369.33917801,294.21863180999935,54244.18948632001 2025-09-02,02:12:35.000,245,11035955,-715,0,1756779154,13369.41327741999,294.3102704999983,54244.12660224 2025-09-02,02:12:36.000,245,11035922,-795,0,1756779155,13369.62210303,294.4230565800026,54244.36416432 2025-09-02,02:12:37.000,245,11035884,-795,0,1756779156,13369.756829229991,294.542891789999,54244.87422408 2025-09-02,02:12:38.000,245,11035971,-795,0,1756779157,13369.844401260001,294.69797264999943,54244.93012104001 2025-09-02,02:12:39.000,245,11035957,-795,0,1756779158,13369.945445910002,294.7896113399984,54245.0209536 2025-09-02,02:12:40.000,245,11035913,-795,0,1756779159,13370.039754249992,294.8953482900033,54244.99300512 2025-09-02,02:12:41.000,245,11035912,-675,0,1756779160,13370.140798899993,295.0292817599984,54244.64364912001 2025-09-02,02:12:42.000,245,11035968,-795,0,1756779161,13370.309206649988,295.08567480000056,54244.769417280004 2025-09-02,02:12:43.000,245,11035933,-795,0,1756779162,13370.356360819998,295.1914117499982,54244.80435288 2025-09-02,02:12:44.000,245,11035968,-795,0,1756779163,13370.302470339993,295.23370653000165,54244.55980368 2025-09-02,02:12:45.000,245,11035947,-795,0,1756779164,13370.342888199993,295.2760013099978,54244.60871352 2025-09-02,02:12:46.000,245,11035916,-795,0,1756779165,13370.477614399999,295.3041978300025,54245.06287632 2025-09-02,02:12:47.000,245,11035938,-795,0,1756779166,13370.565186429994,295.3746891300034,54245.18864448 2025-09-02,02:12:48.000,245,11035940,-795,0,1756779167,13370.726857869995,295.36059087000467,54245.48909064 2025-09-02,02:12:49.000,245,11035922,-795,0,1756779168,13370.807693589995,295.44518043000426,54245.60088456001 2025-09-02,02:12:50.000,245,11035937,-795,0,1756779169,13370.78074835,295.43108216999826,54245.02794072001 2025-09-02,02:12:51.000,245,11035940,-795,0,1756779170,13370.81442989999,295.4733769500017,54245.160696 2025-09-02,02:12:52.000,245,11035898,-795,0,1756779171,13370.84137514,295.54386825000256,54244.909159680006 2025-09-02,02:12:53.000,245,11035875,-795,0,1756779172,13370.888529309996,295.5579665100013,54244.986018 2025-09-02,02:12:54.000,245,11035939,-795,0,1756779173,13370.92221086,295.5861630299987,54245.36332248001 2025-09-02,02:12:55.000,245,11035985,-795,0,1756779174,13370.848111449995,295.5579665100013,54245.2305672 2025-09-02,02:12:56.000,245,11035943,-795,0,1756779175,13370.90200193,295.54386825000256,54245.34934824 2025-09-02,02:12:57.000,245,11035993,-795,0,1756779176,13370.908738239996,295.57911389999936,54245.48210352001 2025-09-02,02:12:58.000,245,11035967,-795,0,1756779177,13370.92221086,295.5368191200032,54245.461142160006 2025-09-02,02:12:59.000,245,11035948,-795,0,1756779178,13370.90200193,295.5368191200032,54245.40524520001 2025-09-02,02:13:00.000,245,11035894,-795,0,1756779179,13370.79422096999,295.5368191200032,54245.34934824 2025-09-02,02:13:01.000,245,11035893,-795,0,1756779180,13370.80095728,295.51567172999785,54245.38428384001 2025-09-02,02:13:02.000,245,11035941,-795,0,1756779181,13370.86158407,295.43108216999826,54245.4751164 2025-09-02,02:13:03.000,245,11035918,-795,0,1756779182,13370.80095728,295.49452433999977,54245.53101336001 2025-09-02,02:13:04.000,245,11035943,-795,0,1756779183,13370.74033049,295.46632782000233,54245.461142160006 2025-09-02,02:13:05.000,245,11035962,-795,0,1756779184,13370.666231079995,295.4874752100004,54245.34934824 2025-09-02,02:13:06.000,245,11035945,-795,0,1756779185,13370.74033049,295.4240330399989,54245.56594896 2025-09-02,02:13:07.000,245,11035926,-795,0,1756779186,13370.747066799995,295.38173826000275,54245.31441264001 2025-09-02,02:13:08.000,245,11035915,-795,0,1756779187,13370.81442989999,295.3041978300025,54245.41921944 2025-09-02,02:13:09.000,245,11035936,-795,0,1756779188,13370.84137514,295.19846088000486,54245.60088456001 2025-09-02,02:13:10.000,245,11035950,-795,0,1756779189,13370.87505668999,295.0645274100025,54245.52402624 2025-09-02,02:13:11.000,245,11035961,-795,0,1756779190,13370.868320379996,295.05042915000377,54245.579923200006 2025-09-02,02:13:12.000,245,11035914,-795,0,1756779191,13370.96262872,294.9799378500029,54245.67075576001 2025-09-02,02:13:13.000,245,11035943,-795,0,1756779192,13371.050200749996,295.00813437000033,54245.78254968 2025-09-02,02:13:14.000,245,11035917,-795,0,1756779193,13371.137772779992,294.9587904600048,54245.68473 2025-09-02,02:13:15.000,245,11035966,-795,0,1756779194,13371.110827539997,294.9517413299982,54245.55197472001 2025-09-02,02:13:16.000,245,11035949,-795,0,1756779195,13371.191663259997,294.98698698000226,54245.39825808 2025-09-02,02:13:17.000,245,11035939,-795,0,1756779196,13371.292707909997,295.05042915000377,54245.48909064 2025-09-02,02:13:18.000,245,11035943,-795,0,1756779197,13371.393752559998,295.05042915000377,54245.64280728 2025-09-02,02:13:19.000,245,11035944,-795,0,1756779198,13371.508269829988,295.0786256700012,54245.58691032 2025-09-02,02:13:20.000,245,11035894,-795,0,1756779199,13371.515006139998,295.07157654000184,54246.19478976 2025-09-02,02:13:21.000,245,11035953,-795,0,1756779200,13371.602578169994,295.0151834999997,54246.25767384 2025-09-02,02:13:22.000,245,11035933,-795,0,1756779201,13371.737304369999,294.88829916000395,54246.48126168 2025-09-02,02:13:23.000,245,11035939,-795,0,1756779202,13371.723831749994,294.80370960000437,54246.54414576 2025-09-02,02:13:24.000,245,11035950,-795,0,1756779203,13371.723831749994,294.69797264999943,54246.250686720006 2025-09-02,02:13:25.000,245,11035909,-795,0,1756779204,13371.696886509999,294.64157961000456,54245.83145952 2025-09-02,02:13:26.000,245,11035912,-795,0,1756779205,13371.764249609994,294.62748134999856,54246.013124640005 2025-09-02,02:13:27.000,245,11035949,-795,0,1756779206,13371.845085329995,294.669776130002,54246.07600872001 2025-09-02,02:13:28.000,245,11035903,-795,0,1756779207,13372.006756769995,294.669776130002,54246.27164808001 2025-09-02,02:13:29.000,245,11035939,-795,0,1756779208,13372.12127404,294.7543656900016,54246.66991392 2025-09-02,02:13:30.000,245,11035934,-795,0,1756779209,13372.222318690001,294.7332183000035,54246.732798000005 2025-09-02,02:13:31.000,245,11035943,-795,0,1756779210,13372.276209169991,294.7050217799988,54246.86555328 2025-09-02,02:13:32.000,245,11035924,-795,0,1756779211,13372.404199060002,294.6556778700033,54246.99830856 2025-09-02,02:13:33.000,245,11035940,-755,0,1756779212,13372.431144299997,294.669776130002,54246.66991392 2025-09-02,02:13:34.000,245,11035907,-635,0,1756779213,13372.599552049993,294.66272700000263,54246.74677224001 2025-09-02,02:13:35.000,245,11035951,-795,0,1756779214,13372.505243710002,294.7050217799988,54246.565107120005 2025-09-02,02:13:36.000,245,11035925,-795,0,1756779215,13372.653442529998,294.7332183000035,54246.5231844 2025-09-02,02:13:37.000,245,11035932,-795,0,1756779216,13372.687124079988,294.86010263999924,54246.99132144001 2025-09-02,02:13:38.000,245,11035943,-795,0,1756779217,13372.781432419994,294.8812500300046,54247.05420552 2025-09-02,02:13:39.000,245,11035902,-795,0,1756779218,13372.774696109998,294.97288872000354,54247.08914112001 2025-09-02,02:13:40.000,245,11035916,-795,0,1756779219,13372.774696109998,294.9587904600048,54246.99830856 2025-09-02,02:13:41.000,245,11035942,-795,0,1756779220,13372.828586589989,294.8530535099999,54246.83061768 2025-09-02,02:13:42.000,245,11035913,-795,0,1756779221,13372.855531829999,294.77551307999966,54246.99830856 2025-09-02,02:13:43.000,245,11035916,-795,0,1756779222,13372.902685999994,294.7473165600022,54246.99830856 2025-09-02,02:13:44.000,245,11035917,-795,0,1756779223,13373.01720327,294.7050217799988,54246.93542448 2025-09-02,02:13:45.000,245,11035932,-795,0,1756779224,13373.05762113,294.6345304799979,54246.73978512 2025-09-02,02:13:46.000,245,11035972,-795,0,1756779225,13373.165402089995,294.62748134999856,54247.15901232001 2025-09-02,02:13:47.000,245,11035936,-795,0,1756779226,13373.34054615,294.5851865700024,54247.20093504 2025-09-02,02:13:48.000,245,11035876,-795,0,1756779227,13373.488744969996,294.542891789999,54247.41054864 2025-09-02,02:13:49.000,245,11035918,-795,0,1756779228,13373.488744969996,294.5851865700024,54247.36862592 2025-09-02,02:13:50.000,245,11035879,-795,0,1756779229,13373.576316999992,294.56403918000433,54247.09612824 2025-09-02,02:13:51.000,245,11035946,-795,0,1756779230,13373.630207479997,294.54994091999833,54247.138050960006 2025-09-02,02:13:52.000,245,11035927,-795,0,1756779231,13373.798615229993,294.49354788000346,54247.34067744 2025-09-02,02:13:53.000,245,11035929,-795,0,1756779232,13373.839033089993,294.45125310000003,54247.44548424001 2025-09-02,02:13:54.000,245,11035919,-795,0,1756779233,13373.926605119988,294.36666354000045,54247.59920088 2025-09-02,02:13:55.000,245,11035922,-795,0,1756779234,13373.933341429998,294.3525652800017,54247.69702056 2025-09-02,02:13:56.000,245,11035954,-795,0,1756779235,13374.020913459994,294.34551615000237,54247.76689176 2025-09-02,02:13:57.000,245,11035883,-795,0,1756779236,13374.047858699989,294.3737126699998,54247.606188 2025-09-02,02:13:58.000,245,11035962,-795,0,1756779237,13374.223002759994,294.3243687600043,54247.57823952 2025-09-02,02:13:59.000,245,11035955,-795,0,1756779238,13374.24994799999,294.2891231100002,54247.32670320001 2025-09-02,02:14:00.000,245,11035920,-795,0,1756779239,13374.29036585999,294.24682833000406,54247.25683200001 2025-09-02,02:14:01.000,245,11035966,-795,0,1756779240,13374.384674199995,294.2397792000047,54247.36862592 2025-09-02,02:14:02.000,245,11035892,-795,0,1756779241,13374.51266408999,294.1622387700045,54247.5013812 2025-09-02,02:14:03.000,245,11035941,-795,0,1756779242,13374.573290879991,294.16928790000384,54248.00445384 2025-09-02,02:14:04.000,245,11035970,-795,0,1756779243,13374.62044505,294.15518963999784,54248.01842808001 2025-09-02,02:14:05.000,245,11035926,-795,0,1756779244,13374.45877361,294.18338616000256,54247.808814480006 2025-09-02,02:14:06.000,245,11035944,-795,0,1756779245,13374.41161943999,294.18338616000256,54247.89964704001 2025-09-02,02:14:07.000,245,11035955,-795,0,1756779246,13374.404883129995,294.13404224999977,54247.42452288001 2025-09-02,02:14:08.000,245,11035936,-795,0,1756779247,13374.43182836999,294.1763370300032,54247.49439408001 2025-09-02,02:14:09.000,245,11035909,-795,0,1756779248,13374.39814682,294.2256809399987,54247.55029104 2025-09-02,02:14:10.000,245,11035934,-795,0,1756779249,13374.344256339995,294.26797572000214,54247.51535544001 2025-09-02,02:14:11.000,245,11035930,-795,0,1756779250,13374.39141050999,294.2538774600034,54247.8158016 2025-09-02,02:14:12.000,245,11035910,-795,0,1756779251,13374.404883129995,294.26797572000214,54247.86471144 2025-09-02,02:14:13.000,245,11035946,-795,0,1756779252,13374.29710217,294.21158268,54248.03240232 2025-09-02,02:14:14.000,245,11035905,-795,0,1756779253,13374.20953013999,294.1410913799991,54247.91362128 2025-09-02,02:14:15.000,245,11035906,-795,0,1756779254,13374.041122389994,294.02125617000274,54247.45945848 2025-09-02,02:14:16.000,245,11035915,-795,0,1756779255,13373.940077739993,293.9437157400025,54247.5363168 2025-09-02,02:14:17.000,245,11035927,-795,0,1756779256,13373.711043199997,293.8661753100023,54247.36862592 2025-09-02,02:14:18.000,245,11035928,-795,0,1756779257,13373.758197369993,293.78863488000206,54247.473432720006 2025-09-02,02:14:19.000,245,11035918,-795,0,1756779258,13373.711043199997,293.7322418399999,54247.59920088 2025-09-02,02:14:20.000,245,11035874,-795,0,1756779259,13373.677361649992,293.7181435800012,54247.68304632001 2025-09-02,02:14:21.000,245,11035905,-795,0,1756779260,13373.549371759997,293.6194557600029,54247.5363168 2025-09-02,02:14:22.000,245,11035938,-795,0,1756779261,13373.502217590001,293.54191533000267,54247.43849712 2025-09-02,02:14:23.000,245,11035886,-795,0,1756779262,13373.455063419991,293.44322751000436,54247.452471360004 2025-09-02,02:14:24.000,245,11035948,-795,0,1756779263,13373.34054615,293.3586379500048,54247.48740696 2025-09-02,02:14:25.000,245,11035949,-795,0,1756779264,13373.185611019995,293.21765535000304,54247.14503808 2025-09-02,02:14:26.000,245,11035974,-795,0,1756779265,13373.05088481999,292.98503406000236,54247.34766456001 2025-09-02,02:14:27.000,245,11035937,-795,0,1756779266,13372.99699434,292.79470754999784,54247.37561304001 2025-09-02,02:14:28.000,245,11035906,-795,0,1756779267,13372.815113969998,292.6043810400006,54247.56426528001 2025-09-02,02:14:29.000,245,11035913,-795,0,1756779268,13372.747750869989,292.46339843999885,54247.25683200001 2025-09-02,02:14:30.000,245,11035939,-795,0,1756779269,13372.565870500002,292.3435632300025,54247.10311536 2025-09-02,02:14:31.000,245,11035928,-795,0,1756779270,13372.437880609992,292.2730719300016,54247.03324416 2025-09-02,02:14:32.000,245,11035908,-795,0,1756779271,13372.383990130002,292.0897945500037,54246.81664344 2025-09-02,02:14:33.000,245,11035932,-795,0,1756779272,13372.296418099992,291.89241890999983,54246.802669200006 2025-09-02,02:14:34.000,245,11035926,-795,0,1756779273,13372.18190083,291.7020924000026,54246.88651464 2025-09-02,02:14:35.000,245,11035965,-795,0,1756779274,13371.966338909995,291.5188150200047,54246.75375936001 2025-09-02,02:14:36.000,245,11035866,-795,0,1756779275,13371.925921049995,291.3214393800008,54246.83061768 2025-09-02,02:14:37.000,245,11035869,-795,0,1756779276,13371.905712119995,291.20160417000443,54247.05420552 2025-09-02,02:14:38.000,245,11035926,-795,0,1756779277,13371.83161270999,291.0112776599999,54247.04023128001 2025-09-02,02:14:39.000,245,11035906,-795,0,1756779278,13371.79793116,290.84209854000073,54246.73978512 2025-09-02,02:14:40.000,245,11035941,-795,0,1756779279,13371.629523409989,290.69406680999964,54246.634978320006 2025-09-02,02:14:41.000,245,11035923,-795,0,1756779280,13371.609314479989,290.57423160000326,54246.3135708 2025-09-02,02:14:42.000,245,11035905,-795,0,1756779281,13371.515006139998,290.3557085700013,54246.4533132 2025-09-02,02:14:43.000,245,11035975,-795,0,1756779282,13371.366807320002,290.2711190100017,54246.40440336 2025-09-02,02:14:44.000,245,11035874,-795,0,1756779283,13371.144509090002,290.1230872800006,54246.397416240005 2025-09-02,02:14:46.000,245,11035914,-795,0,1756779285,13370.787484659995,289.95390816000145,54246.614016960004 2025-09-02,02:14:47.000,245,11035888,-795,0,1756779286,13370.544977499994,289.8481712100038,54246.47427456 2025-09-02,02:14:48.000,245,11035950,-795,0,1756779287,13370.315942959998,289.75653252000484,54246.60702984001 2025-09-02,02:14:49.000,245,11035934,-795,0,1756779288,13370.167744140002,289.6507955699999,54246.14587992 2025-09-02,02:14:50.000,245,11035926,-795,0,1756779289,13370.053226869997,289.5521077500016,54246.15985416 2025-09-02,02:14:51.000,245,11035976,-795,0,1756779290,13369.905028050001,289.5168621000048,54246.20177688001 2025-09-02,02:14:52.000,245,11035910,-635,0,1756779291,13369.70293875,289.47456732000137,54246.20177688001 2025-09-02,02:14:53.000,245,11035880,-795,0,1756779292,13369.54126731,289.52391123000416,54246.27164808001 2025-09-02,02:14:54.000,245,11035902,-795,0,1756779293,13369.45369527999,289.58030426999903,54246.32055792001 2025-09-02,02:14:55.000,245,11035912,-795,0,1756779294,13369.318969079999,289.6366973100012,54246.57908136001 2025-09-02,02:14:56.000,245,11035941,-795,0,1756779295,13369.197715499999,289.7142377400014,54246.397416240005 2025-09-02,02:14:57.000,245,11035943,-795,0,1756779296,13369.157297639998,289.74243425999884,54246.16684128 2025-09-02,02:14:58.000,245,11035933,-795,0,1756779297,13369.137088709998,289.72128687000077,54246.348506400005 2025-09-02,02:14:59.000,245,11035945,-795,0,1756779298,13369.009098819988,289.82702381999843,54246.30658368 2025-09-02,02:15:00.000,245,11035856,-795,0,1756779299,13369.009098819988,289.911613379998,54246.12491856001 2025-09-02,02:15:01.000,245,11035941,-795,0,1756779300,13368.928263100002,290.0314485900017,54246.19478976 2025-09-02,02:15:02.000,245,11035867,-795,0,1756779301,13368.961944649993,290.1230872800006,54246.40440336 2025-09-02,02:15:03.000,245,11035932,-795,0,1756779302,13369.049516679988,290.2076768400002,54246.516197280005 2025-09-02,02:15:04.000,245,11035934,-795,0,1756779303,13369.137088709998,290.26406988000235,54246.565107120005 2025-09-02,02:15:05.000,245,11035969,-795,0,1756779304,13369.110143469989,290.3416103100026,54246.25767384 2025-09-02,02:15:06.000,245,11035919,-795,0,1756779305,13369.137088709998,290.3204629200045,54246.39042912001 2025-09-02,02:15:07.000,245,11035913,-795,0,1756779306,13369.184242879994,290.3416103100026,54246.62799120001 2025-09-02,02:15:08.000,245,11035897,-795,0,1756779307,13369.177506569999,290.32751205000386,54246.802669200006 2025-09-02,02:15:09.000,245,11035930,-795,0,1756779308,13369.062989299993,290.3557085700013,54246.781707840004 2025-09-02,02:15:10.000,245,11035936,-795,0,1756779309,13368.988889890003,290.3980033500047,54247.04023128001 2025-09-02,02:15:11.000,245,11035920,-795,0,1756779310,13368.881108929992,290.3909542199981,54246.91446312001 2025-09-02,02:15:12.000,245,11035913,-795,0,1756779311,13368.800273209992,290.36980683,54247.00529568 2025-09-02,02:15:13.000,245,11035930,-795,0,1756779312,13368.766591660002,290.4402981300009,54247.186960800005 2025-09-02,02:15:14.000,245,11035948,-795,0,1756779313,13368.679019629992,290.4191507400028,54246.96337296001 2025-09-02,02:15:15.000,245,11035924,-795,0,1756779314,13368.638601769992,290.4684946499983,54246.99132144001 2025-09-02,02:15:16.000,245,11035849,-795,0,1756779315,13368.517348189991,290.4050524800041,54247.0472184 2025-09-02,02:15:17.000,245,11035911,-795,0,1756779316,13368.429776159996,290.38390508999873,54247.15901232001 2025-09-02,02:15:18.000,245,11035890,-795,0,1756779317,13368.29504995999,290.3909542199981,54247.34766456001 2025-09-02,02:15:19.000,245,11035893,-795,0,1756779318,13368.187268999995,290.4825929100043,54247.61317512001 2025-09-02,02:15:20.000,245,11035938,-795,0,1756779319,13368.025597559994,290.51078943000175,54247.64811072 2025-09-02,02:15:21.000,245,11035935,-795,0,1756779320,13368.018861249999,290.54603507999855,54247.66208496001 2025-09-02,02:15:22.000,245,11035962,-795,0,1756779321,13367.863926119993,290.6024281200007,54247.52932968 2025-09-02,02:15:23.000,245,11035913,-795,0,1756779322,13367.722463609993,290.6447229000041,54247.29875472001 2025-09-02,02:15:24.000,245,11035862,-795,0,1756779323,13367.722463609993,290.701115939999,54247.49439408001 2025-09-02,02:15:25.000,245,11035927,-795,0,1756779324,13367.675309439997,290.74341072000243,54247.41054864 2025-09-02,02:15:26.000,245,11035928,-795,0,1756779325,13367.675309439997,290.82095115000266,54247.522342560005 2025-09-02,02:15:27.000,245,11035907,-795,0,1756779326,13367.796563019998,290.88439332000416,54248.01842808001 2025-09-02,02:15:28.000,245,11035945,-795,0,1756779327,13367.857189809998,290.87029505999817,54248.08829928001 2025-09-02,02:15:29.000,245,11035931,-795,0,1756779328,13367.951498149989,290.9478354899984,54248.22804168 2025-09-02,02:15:30.000,245,11035903,-795,0,1756779329,13367.911080289989,290.9901302700018,54248.04637656001 2025-09-02,02:15:31.000,245,11035966,-795,0,1756779330,13368.039070179999,291.0606215700027,54247.87169856 2025-09-02,02:15:32.000,245,11035932,-795,0,1756779331,13368.032333869989,291.159309390001,54247.86471144 2025-09-02,02:15:33.000,245,11035920,-795,0,1756779332,13368.1199059,291.33553763999953,54247.94156976 2025-09-02,02:15:34.000,245,11035907,-795,0,1756779333,13368.187268999995,291.46242198000255,54247.98349248 2025-09-02,02:15:35.000,245,11035932,-795,0,1756779334,13368.26136841,291.64569936000044,54248.34682272 2025-09-02,02:15:36.000,245,11035972,-795,0,1756779335,13368.31525888999,291.78668196000217,54248.3398356 2025-09-02,02:15:37.000,245,11035913,-715,0,1756779336,13368.449985089996,291.87127152000176,54248.70316584 2025-09-02,02:15:38.000,245,11035899,-795,0,1756779337,13368.665547010001,291.9840575999988,54248.961689280004 2025-09-02,02:15:39.000,245,11035930,-795,0,1756779338,13368.746382730002,292.03340151000157,54248.696178720005 2025-09-02,02:15:40.000,245,11035839,-795,0,1756779339,13368.807009520002,292.1461875899986,54248.626307520004 2025-09-02,02:15:41.000,245,11035933,-795,0,1756779340,13368.901317859993,292.188482370002,54248.77303704 2025-09-02,02:15:42.000,245,11035913,-795,0,1756779341,13368.988889890003,292.2096297600001,54248.52150072001 2025-09-02,02:15:43.000,245,11035929,-795,0,1756779342,13369.015835129998,292.26602280000225,54248.5843848 2025-09-02,02:15:44.000,245,11035933,-795,0,1756779343,13369.096670849998,292.2871701900003,54248.87784384 2025-09-02,02:15:45.000,245,11035944,-795,0,1756779344,13369.197715499999,292.31536670999776,54248.89181808 2025-09-02,02:15:46.000,245,11035949,-795,0,1756779345,13369.33917801,292.32946497000376,54248.93374080001 2025-09-02,02:15:47.000,245,11035941,-795,0,1756779346,13369.44022266,292.37880887999927,54249.06649608 2025-09-02,02:15:48.000,245,11035913,-795,0,1756779347,13369.45369527999,292.4211036600027,54248.912779440005 2025-09-02,02:15:49.000,245,11035897,-795,0,1756779348,13369.45369527999,292.46339843999885,54249.150341520006 2025-09-02,02:15:50.000,245,11035935,-795,0,1756779349,13369.406541109995,292.46339843999885,54249.199251360005 2025-09-02,02:15:51.000,245,11035952,-795,0,1756779350,13369.265078599994,292.47749670000485,54249.16431576 2025-09-02,02:15:52.000,245,11035950,-795,0,1756779351,13369.27181490999,292.46339843999885,54249.45078768 2025-09-02,02:15:53.000,245,11035952,-795,0,1756779352,13369.27181490999,292.4845458300042,54249.47174904 2025-09-02,02:15:54.000,245,11035929,-795,0,1756779353,13369.244869669994,292.3858580099986,54249.4927104 2025-09-02,02:15:55.000,245,11035938,-795,0,1756779354,13369.170770259989,292.30126844999904,54249.44380056 2025-09-02,02:15:56.000,245,11035939,-795,0,1756779355,13369.089934539988,292.1602858500046,54248.87784384 2025-09-02,02:15:57.000,245,11035927,-795,0,1756779356,13369.110143469989,292.0756962899977,54248.90579232001 2025-09-02,02:15:58.000,245,11035935,-795,0,1756779357,13369.177506569999,292.0404506400009,54249.17130288001 2025-09-02,02:15:59.000,245,11035938,-795,0,1756779358,13369.170770259989,292.0474997700003,54249.199251360005 2025-09-02,02:16:00.000,245,11035924,-795,0,1756779359,13369.211188119989,292.03340151000157,54249.22719984 2025-09-02,02:16:01.000,245,11035911,-795,0,1756779360,13369.130352399989,292.0474997700003,54249.37392936 2025-09-02,02:16:02.000,245,11035946,-795,0,1756779361,13369.103407159993,292.0404506400009,54249.19226424001 2025-09-02,02:16:03.000,245,11035923,-795,0,1756779362,13369.190979189989,291.9981558600048,54249.02457336001 2025-09-02,02:16:04.000,245,11035868,-795,0,1756779363,13369.150561329989,291.9981558600048,54249.01758624 2025-09-02,02:16:05.000,245,11035895,-795,0,1756779364,13369.056252989998,291.9981558600048,54248.68220448 2025-09-02,02:16:06.000,245,11035942,-795,0,1756779365,13368.928263100002,292.0756962899977,54248.479578000006 2025-09-02,02:16:07.000,245,11035898,-795,0,1756779366,13368.914790479997,292.06864715999836,54248.47259088001 2025-09-02,02:16:08.000,245,11035914,-795,0,1756779367,13368.881108929992,292.00520499000413,54248.41669392 2025-09-02,02:16:09.000,245,11035962,-795,0,1756779368,13369.009098819988,291.9770084699994,54248.83592112001 2025-09-02,02:16:10.000,245,11035891,-795,0,1756779369,13369.069725609988,291.96995934000006,54248.66823024001 2025-09-02,02:16:11.000,245,11035914,-795,0,1756779370,13369.197715499999,291.9770084699994,54248.84989536 2025-09-02,02:16:12.000,245,11035918,-795,0,1756779371,13369.217924429999,291.9981558600048,54248.71714008001 2025-09-02,02:16:13.000,245,11035896,-795,0,1756779372,13369.224660739994,292.0968436800031,54248.09528640001 2025-09-02,02:16:14.000,245,11035991,-795,0,1756779373,13369.244869669994,292.2096297600001,54248.06733792001 2025-09-02,02:16:15.000,245,11035924,-795,0,1756779374,13369.238133359999,292.41405453000334,54247.976505360006 2025-09-02,02:16:16.000,245,11035957,-795,0,1756779375,13369.157297639998,292.61143016999995,54247.71798192 2025-09-02,02:16:17.000,245,11035945,-795,0,1756779376,13369.130352399989,292.85110059,54248.025415200005 2025-09-02,02:16:18.000,245,11035927,-795,0,1756779377,13369.177506569999,293.0766727500013,54248.123234880004 2025-09-02,02:16:19.000,245,11035907,-795,0,1756779378,13369.177506569999,293.2458518700005,54248.25599016001 2025-09-02,02:16:20.000,245,11035901,-795,0,1756779379,13369.157297639998,293.4502766400037,54248.17214472 2025-09-02,02:16:21.000,245,11035936,-795,0,1756779380,13369.076461919998,293.57716097999946,54247.6760592 2025-09-02,02:16:22.000,245,11035930,-795,0,1756779381,13369.204451809994,293.74634009999863,54247.63413648001 2025-09-02,02:16:23.000,245,11035959,-795,0,1756779382,13369.244869669994,293.880273570001,54247.56426528001 2025-09-02,02:16:24.000,245,11035959,-795,0,1756779383,13369.285287529994,293.9648631300006,54247.37561304001 2025-09-02,02:16:25.000,245,11035930,-795,0,1756779384,13369.285287529994,294.07060007999826,54247.27779336001 2025-09-02,02:16:26.000,245,11035906,-795,0,1756779385,13369.298760149999,294.1904352900019,54247.39657440001 2025-09-02,02:16:27.000,245,11035931,-795,0,1756779386,13369.37285955999,294.2609265900028,54247.48740696 2025-09-02,02:16:28.000,245,11035919,-795,0,1756779387,13369.45369527999,294.3948600599979,54247.48041984 2025-09-02,02:16:29.000,245,11035916,-795,0,1756779388,13369.406541109995,294.5005970100028,54247.37561304001 2025-09-02,02:16:30.000,245,11035919,-795,0,1756779389,13369.426750039995,294.61338308999984,54247.20792216001 2025-09-02,02:16:31.000,245,11035905,-795,0,1756779390,13369.406541109995,294.71207090999815,54247.068179760005 2025-09-02,02:16:32.000,245,11035966,-795,0,1756779391,13369.426750039995,294.86010263999924,54246.907476 2025-09-02,02:16:33.000,245,11035940,-795,0,1756779392,13369.54126731,294.9587904600048,54247.08914112001 2025-09-02,02:16:34.000,245,11035944,-795,0,1756779393,13369.64231196,295.12092045000463,54247.29875472001 2025-09-02,02:16:35.000,245,11035911,-795,0,1756779394,13369.689466129996,295.240755660001,54246.99830856 2025-09-02,02:16:36.000,245,11035896,-795,0,1756779395,13369.64231196,295.35354173999804,54246.65593968001 2025-09-02,02:16:37.000,245,11035916,-795,0,1756779396,13369.777038159991,295.4240330399989,54246.71882376 2025-09-02,02:16:38.000,245,11035957,-795,0,1756779397,13369.864610190001,295.4733769500017,54246.37645488 2025-09-02,02:16:39.000,245,11035920,-795,0,1756779398,13369.952182219997,295.4874752100004,54246.32754504 2025-09-02,02:16:40.000,245,11035915,-795,0,1756779399,13369.992600079997,295.4874752100004,54246.446326080004 2025-09-02,02:16:41.000,245,11035926,-795,0,1756779400,13369.958918529992,295.48042608000105,54246.278635200004 2025-09-02,02:16:42.000,245,11035931,-795,0,1756779401,13369.979127459992,295.49452433999977,54246.29260944001 2025-09-02,02:16:43.000,245,11035924,-795,0,1756779402,13370.026281630002,295.5086225999985,54246.57908136001 2025-09-02,02:16:44.000,245,11035917,-795,0,1756779403,13370.012809009997,295.5509173800019,54246.47427456 2025-09-02,02:16:45.000,245,11035938,-795,0,1756779404,13369.918500669992,295.57911389999936,54245.97818904 2025-09-02,02:16:46.000,245,11035945,-795,0,1756779405,13369.830928639996,295.57206477,54245.775562560004 2025-09-02,02:16:47.000,245,11035933,-795,0,1756779406,13369.750092919996,295.5227208600045,54245.440180800004 2025-09-02,02:16:48.000,245,11035939,-795,0,1756779407,13369.64231196,295.5579665100013,54245.3004384 2025-09-02,02:16:49.000,245,11035920,-795,0,1756779408,13369.527794689995,295.57206477,54245.04191496 2025-09-02,02:16:50.000,245,11035933,-795,0,1756779409,13369.59515778999,295.6707525899983,54245.31441264001 2025-09-02,02:16:51.000,245,11035955,-795,0,1756779410,13369.6018941,295.71304737000173,54245.65678152 2025-09-02,02:16:52.000,245,11035884,-795,0,1756779411,13369.62210303,295.7623912800045,54245.39825808 2025-09-02,02:16:53.000,245,11035877,-795,0,1756779412,13369.69620243999,295.72714563000045,54245.43319368001 2025-09-02,02:16:54.000,245,11035929,-795,0,1756779413,13369.69620243999,295.77648954000324,54245.223580080004 2025-09-02,02:16:55.000,245,11035956,-715,0,1756779414,13369.70293875,295.7694404100039,54244.64364912001 2025-09-02,02:16:56.000,245,11035932,-795,0,1756779415,13369.608630409995,295.7482930199985,54244.287306000006 2025-09-02,02:16:57.000,245,11035956,-795,0,1756779416,13369.61536671999,295.6848508500043,54244.238396160006 2025-09-02,02:16:58.000,245,11035950,-715,0,1756779417,13369.608630409995,295.6143595500034,54244.27333176 2025-09-02,02:16:59.000,245,11035928,-795,0,1756779418,13369.44022266,295.54386825000256,54244.2523704 2025-09-02,02:17:00.000,245,11035915,-795,0,1756779419,13369.39306848999,295.4522295600036,54244.1824992 2025-09-02,02:17:01.000,245,11035881,-795,0,1756779420,13369.224660739994,295.39583652000147,54244.1824992 2025-09-02,02:17:02.000,245,11035858,-795,0,1756779421,13369.076461919998,295.3887873900021,54244.06371816001 2025-09-02,02:17:03.000,245,11035888,-795,0,1756779422,13368.921526789993,295.36059087000467,54243.67243944 2025-09-02,02:17:04.000,245,11035935,-795,0,1756779423,13368.807009520002,295.31829609000124,54243.497761440005 2025-09-02,02:17:05.000,245,11035955,-795,0,1756779424,13368.625129150001,295.2900995700038,54243.00167592 2025-09-02,02:17:06.000,245,11035911,-795,0,1756779425,13368.517348189991,295.2619030499991,54242.79206232 2025-09-02,02:17:07.000,245,11035945,-795,0,1756779426,13368.449985089996,295.2619030499991,54242.994688800005 2025-09-02,02:17:08.000,245,11035922,-795,0,1756779427,13368.369149369995,295.33239434999996,54243.00866304 2025-09-02,02:17:09.000,245,11035906,-795,0,1756779428,13368.19400530999,295.36764000000403,54242.79904944001 2025-09-02,02:17:10.000,245,11035880,-795,0,1756779429,13368.106433279994,295.36764000000403,54242.589435840004 2025-09-02,02:17:11.000,245,11035944,-795,0,1756779430,13367.991916009989,295.3887873900021,54242.41475784001 2025-09-02,02:17:12.000,245,11035928,-795,0,1756779431,13367.810035639988,295.4240330399989,54242.107324560006 2025-09-02,02:17:13.000,245,11035920,-795,0,1756779432,13367.756145159998,295.48042608000105,54242.03046624001 2025-09-02,02:17:14.000,245,11035944,-675,0,1756779433,13367.702254679993,295.57206477,54241.97456928 2025-09-02,02:17:15.000,245,11035969,-795,0,1756779434,13367.708990990002,295.7553421499979,54241.88373672001 2025-09-02,02:17:16.000,245,11035886,-795,0,1756779435,13367.587737410002,295.9456686600024,54241.70905872 2025-09-02,02:17:17.000,245,11035849,-795,0,1756779436,13367.594473719997,296.1148477800016,54241.415599680004 2025-09-02,02:17:18.000,245,11035918,-795,0,1756779437,13367.594473719997,296.24878125000396,54241.27585728 2025-09-02,02:17:19.000,245,11035941,-795,0,1756779438,13367.722463609993,296.361567330001,54241.21297320001 2025-09-02,02:17:20.000,245,11035931,-795,0,1756779439,13367.729199920002,296.4250095000025,54240.80073312 2025-09-02,02:17:21.000,245,11035946,-795,0,1756779440,13367.836980879998,296.488451670004,54240.74483616 2025-09-02,02:17:22.000,245,11035922,-795,0,1756779441,13367.810035639988,296.488451670004,54240.793746 2025-09-02,02:17:23.000,245,11035930,-795,0,1756779442,13367.810035639988,296.55189383999823,54240.5841324 2025-09-02,02:17:24.000,245,11035847,-795,0,1756779443,13367.857189809998,296.46730427999864,54240.62605512 2025-09-02,02:17:25.000,245,11035950,-795,0,1756779444,13367.830244569988,296.46730427999864,54240.64002936001 2025-09-02,02:17:26.000,245,11035941,-795,0,1756779445,13367.682045749993,296.44615689000057,54240.31862184 2025-09-02,02:17:27.000,245,11035944,-795,0,1756779446,13367.628155270002,296.38271471999906,54240.00420144 2025-09-02,02:17:28.000,245,11035954,-795,0,1756779447,13367.634891579997,296.2064864700005,54239.89939464001 2025-09-02,02:17:29.000,245,11035922,-795,0,1756779448,13367.756145159998,296.17124082000373,54239.63388408001 2025-09-02,02:17:30.000,245,11035940,-795,0,1756779449,13367.648364200002,296.1289460400003,54239.38234776 2025-09-02,02:17:31.000,245,11035929,-795,0,1756779450,13367.897607669998,296.0655038699988,54239.473180320005 2025-09-02,02:17:32.000,245,11035878,-795,0,1756779451,13367.951498149989,296.0937003900035,54239.34042504 2025-09-02,02:17:33.000,245,11035897,-795,0,1756779452,13368.039070179999,296.1782899500031,54239.6758068 2025-09-02,02:17:34.000,245,11035950,-795,0,1756779453,13368.18053269,296.1289460400003,54239.62689696 2025-09-02,02:17:35.000,245,11035951,-795,0,1756779454,13368.28157734,296.2276338599986,54239.48016744 2025-09-02,02:17:36.000,245,11035903,-795,0,1756779455,13368.308522579995,296.2135355999999,54239.23561824 2025-09-02,02:17:37.000,245,11035960,-795,0,1756779456,13368.38262199,296.143044299999,54238.77446832001 2025-09-02,02:17:38.000,245,11035922,-795,0,1756779457,13368.36241306,296.143044299999,54238.48100928001 2025-09-02,02:17:39.000,245,11035899,-795,0,1756779458,13368.409567229995,296.10074952000286,54238.62075168 2025-09-02,02:17:40.000,245,11035928,-795,0,1756779459,13368.369149369995,296.07255299999815,54238.515944880004 2025-09-02,02:17:41.000,245,11035874,-795,0,1756779460,13368.31525888999,296.1077986500022,54238.71158424 2025-09-02,02:17:42.000,245,11035960,-795,0,1756779461,13368.27484102999,296.07255299999815,54238.55786760001 2025-09-02,02:17:43.000,245,11035953,-795,0,1756779462,13368.187268999995,296.05845473999943,54238.634725920005 2025-09-02,02:17:44.000,245,11035983,-795,0,1756779463,13368.18053269,296.0161599600033,54238.66966152 2025-09-02,02:17:45.000,245,11035908,-795,0,1756779464,13368.066015419994,295.97386517999985,54238.05479496001 2025-09-02,02:17:46.000,245,11035919,-795,0,1756779465,13368.13337851999,296.00206170000456,54238.0687692 2025-09-02,02:17:47.000,245,11035888,-795,0,1756779466,13368.1199059,296.02320909000264,54238.04780784 2025-09-02,02:17:48.000,245,11035918,-795,0,1756779467,13368.18053269,296.1077986500022,54237.83819424001 2025-09-02,02:17:49.000,245,11035895,-795,0,1756779468,13368.18053269,296.24878125000396,54237.82422 2025-09-02,02:17:50.000,245,11035925,-795,0,1756779469,13368.146851139994,296.3122234199982,54237.845181360004 2025-09-02,02:17:51.000,245,11035879,-795,0,1756779470,13368.18053269,296.4250095000025,54237.66351624 2025-09-02,02:17:52.000,245,11035948,-795,0,1756779471,13368.28157734,296.4532060199999,54237.7543488 2025-09-02,02:17:53.000,245,11035939,-795,0,1756779472,13368.40283092,296.49550080000336,54237.70543896 2025-09-02,02:17:54.000,245,11035942,-795,0,1756779473,13368.537557119991,296.53074645000015,54237.71242608 2025-09-02,02:17:55.000,245,11035961,-795,0,1756779474,13368.551029739996,296.64353253000445,54237.66351624 2025-09-02,02:17:56.000,245,11035895,-795,0,1756779475,13368.54429343,296.7210729600047,54237.460889760005 2025-09-02,02:17:57.000,245,11035870,-795,0,1756779476,13368.598183909991,296.76336774000083,54237.55172232001 2025-09-02,02:17:58.000,245,11035898,-795,0,1756779477,13368.625129150001,296.90435034000257,54237.65652912 2025-09-02,02:17:59.000,245,11035897,-795,0,1756779478,13368.591447599996,296.9959890300015,54237.747361680005 2025-09-02,02:18:00.000,245,11035930,-795,0,1756779479,13368.699228559992,297.05238207000366,54237.71941320001 2025-09-02,02:18:01.000,245,11035890,-795,0,1756779480,13368.705964870001,297.13697163000325,54237.530760960006 2025-09-02,02:18:02.000,245,11035978,-795,0,1756779481,13368.820482139992,297.15106989000196,54237.35608296001 2025-09-02,02:18:03.000,245,11035924,-795,0,1756779482,13368.908054170002,297.2779542299977,54237.53774808 2025-09-02,02:18:04.000,245,11035892,-795,0,1756779483,13368.921526789993,297.3695929200039,54237.66351624 2025-09-02,02:18:05.000,245,11035875,-795,0,1756779484,13368.968680960003,297.39778944000136,54237.628580640005 2025-09-02,02:18:06.000,245,11035928,-795,0,1756779485,13369.022571439993,297.4400842200048,54237.796271520005 2025-09-02,02:18:07.000,245,11035954,-795,0,1756779486,13369.157297639998,297.503526389999,54237.92203968 2025-09-02,02:18:08.000,245,11035932,-795,0,1756779487,13369.265078599994,297.4894281300003,54237.76832304001 2025-09-02,02:18:09.000,245,11035918,-795,0,1756779488,13369.39306848999,297.46123161000287,54237.87312984 2025-09-02,02:18:10.000,245,11035918,-795,0,1756779489,13369.43348634999,297.41893682999944,54237.40499280001 2025-09-02,02:18:11.000,245,11035936,-795,0,1756779490,13369.70293875,297.44713335000415,54237.63556776 2025-09-02,02:18:12.000,245,11035929,-795,0,1756779491,13369.851137569996,297.4682807400022,54237.62159352001 2025-09-02,02:18:13.000,245,11035869,-795,0,1756779492,13369.864610190001,297.51762464999774,54237.50281248001 2025-09-02,02:18:14.000,245,11035950,-795,0,1756779493,13370.093644729997,297.5740176899999,54237.87312984 2025-09-02,02:18:15.000,245,11035942,-795,0,1756779494,13370.282261409993,297.722049420001,54238.2085116 2025-09-02,02:18:16.000,245,11035916,-795,0,1756779495,13370.450669159989,297.81368810999993,54238.06178208 2025-09-02,02:18:17.000,245,11035950,-795,0,1756779496,13370.6797037,297.9828672299991,54238.12466616001 2025-09-02,02:18:18.000,245,11035931,-795,0,1756779497,13370.86158407,298.10270244000276,54237.845181360004 2025-09-02,02:18:19.000,245,11035896,-795,0,1756779498,13370.91547454999,298.23663590999786,54237.747361680005 2025-09-02,02:18:20.000,245,11035892,-795,0,1756779499,13370.908738239996,298.3212254700047,54237.67050336001 2025-09-02,02:18:21.000,245,11035954,-795,0,1756779500,13370.96262872,298.3423728600028,54237.579670800005 2025-09-02,02:18:22.000,245,11035945,-795,0,1756779501,13371.285971600002,298.3423728600028,54237.67050336001 2025-09-02,02:18:23.000,245,11035926,-795,0,1756779502,13371.649732339989,298.53269937000005,54238.131653280005 2025-09-02,02:18:24.000,245,11035933,-795,0,1756779503,13371.885503189995,298.6525345800037,54238.39716384 2025-09-02,02:18:25.000,245,11035928,-795,0,1756779504,13371.93265735999,298.7371241400033,54238.3831896 2025-09-02,02:18:26.000,245,11035925,-795,0,1756779505,13372.107801419996,298.79351717999816,54238.25742144 2025-09-02,02:18:27.000,245,11035913,-795,0,1756779506,13372.289681789996,298.87810673999775,54238.39716384 2025-09-02,02:18:28.000,245,11035904,-795,0,1756779507,13372.478298469992,298.9344997799999,54238.522932 2025-09-02,02:18:29.000,245,11035954,-795,0,1756779508,13372.613024669998,299.0613841200029,54238.30633128 2025-09-02,02:18:30.000,245,11035932,-795,0,1756779509,13372.815113969998,299.1107280299984,54238.369215360006 2025-09-02,02:18:31.000,245,11035943,-795,0,1756779510,13372.882477069994,299.0966297699997,54238.61376456 2025-09-02,02:18:32.000,245,11035929,-795,0,1756779511,13373.03067588999,299.07548238000163,54238.66966152 2025-09-02,02:18:33.000,245,11035933,-795,0,1756779512,13373.246237809995,299.02613846999884,54238.74651984001 2025-09-02,02:18:34.000,245,11035965,-795,0,1756779513,13373.569580689997,298.9626963000046,54238.94914632 2025-09-02,02:18:35.000,245,11035949,-795,0,1756779514,13373.711043199997,298.92745065000054,54238.96312056001 2025-09-02,02:18:36.000,245,11035996,-795,0,1756779515,13373.832296779998,299.0190893399995,54238.921197840005 2025-09-02,02:18:37.000,245,11035926,-795,0,1756779516,13374.10848548999,298.955647169998,54239.02600464 2025-09-02,02:18:38.000,245,11035932,-795,0,1756779517,13374.243211689994,298.9344997799999,54238.86530088001 2025-09-02,02:18:39.000,245,11035972,-795,0,1756779518,13374.41835575,299.0120402100001,54239.221644 2025-09-02,02:18:40.000,245,11035928,-795,0,1756779519,13374.674335529991,299.05433499000355,54239.137798560005 2025-09-02,02:18:41.000,245,11035898,-795,0,1756779520,13374.997678409993,298.96974543000397,54239.3613864 2025-09-02,02:18:42.000,245,11035964,-795,0,1756779521,13375.294076049999,298.8217137000029,54239.52907728 2025-09-02,02:18:43.000,245,11035927,-795,0,1756779522,13375.50963796999,298.7371241400033,54239.256579600005 2025-09-02,02:18:44.000,245,11035955,-795,0,1756779523,13375.71846358,298.6877802300005,54239.17972128001 2025-09-02,02:18:45.000,245,11035918,-795,0,1756779524,13375.886871329996,298.64548545000434,54239.14478568 2025-09-02,02:18:46.000,245,11035958,-795,0,1756779525,13376.136114799992,298.64548545000434,54239.38234776 2025-09-02,02:18:47.000,245,11035936,-795,0,1756779526,13376.371885649998,298.5749941500035,54239.571 2025-09-02,02:18:48.000,245,11035955,-795,0,1756779527,13376.560502329994,298.54679762999876,54239.90638176 2025-09-02,02:18:49.000,245,11035893,-795,0,1756779528,13376.82995472999,298.53269937000005,54240.11599536001 2025-09-02,02:18:50.000,245,11035957,-795,0,1756779529,13377.005098789996,298.49745372000325,54239.92035600001 2025-09-02,02:18:51.000,245,11035950,-795,0,1756779530,13377.173506539992,298.44810981000046,54239.927343120005 2025-09-02,02:18:52.000,245,11035902,-795,0,1756779531,13377.510322039998,298.34942199000216,54239.8155492 2025-09-02,02:18:53.000,245,11035885,-795,0,1756779532,13377.698938719994,298.3423728600028,54239.75266512001 2025-09-02,02:18:54.000,245,11035908,-795,0,1756779533,13377.9549185,298.3635202500009,54239.89240752 2025-09-02,02:18:55.000,245,11035951,-795,0,1756779534,13378.19068934999,298.34942199000216,54240.01817568001 2025-09-02,02:18:56.000,245,11035938,-795,0,1756779535,13378.291733999991,298.27188156000193,54240.45137712001 2025-09-02,02:18:57.000,245,11035963,-795,0,1756779536,13378.540977470002,298.1943411300017,54240.70990056001 2025-09-02,02:18:58.000,245,11035955,-795,0,1756779537,13378.783484629988,298.0815550500047,54240.982398240005 2025-09-02,02:18:59.000,245,11035935,-795,0,1756779538,13378.945156069989,298.03926027000125,54241.0382952 2025-09-02,02:19:00.000,245,11035880,-795,0,1756779539,13379.039464409994,297.9687689700004,54240.5841324 2025-09-02,02:19:01.000,245,11035913,-795,0,1756779540,13379.160717989995,297.91942506000487,54240.44439 2025-09-02,02:19:02.000,245,11035880,-795,0,1756779541,13379.36954359999,297.84188463000464,54240.660990719996 2025-09-02,02:19:03.000,245,11035950,-795,0,1756779542,13379.564896589996,297.7361476799997,54240.7238748 2025-09-02,02:19:04.000,245,11035952,-795,0,1756779543,13379.706359099997,297.63041073000204,54241.198998960004 2025-09-02,02:19:05.000,245,11035933,-795,0,1756779544,13379.814140059992,297.5740176899999,54241.1081664 2025-09-02,02:19:06.000,245,11035967,-795,0,1756779545,13380.043174599989,297.51762464999774,54241.415599680004 2025-09-02,02:19:07.000,245,11035940,-795,0,1756779546,13380.29241807,297.5246737800044,54241.702071600004 2025-09-02,02:19:08.000,245,11035871,-795,0,1756779547,13380.58881570999,297.44713335000415,54241.56931632 2025-09-02,02:19:09.000,245,11035863,-795,0,1756779548,13380.797641320001,297.390740310002,54241.604251920005 2025-09-02,02:19:10.000,245,11035897,-795,0,1756779549,13380.979521690002,297.28500336000434,54241.79290416001 2025-09-02,02:19:11.000,245,11035965,-795,0,1756779550,13381.195083609993,297.24975771000027,54241.68111024 2025-09-02,02:19:12.000,245,11035940,-795,0,1756779551,13381.350018739999,297.27090509999834,54242.00950488001 2025-09-02,02:19:13.000,245,11035926,-795,0,1756779552,13381.558844349995,297.33434726999985,54242.086363200004 2025-09-02,02:19:14.000,245,11035968,-795,0,1756779553,13381.75419734,297.2920524900037,54242.44969344 2025-09-02,02:19:15.000,245,11035954,-795,0,1756779554,13381.949550329991,297.3131998800018,54242.55450024001 2025-09-02,02:19:16.000,245,11035910,-795,0,1756779555,13382.077540220002,297.2286103200022,54242.33789952 2025-09-02,02:19:17.000,245,11035916,-795,0,1756779556,13382.293102139993,297.29910162000306,54242.69424264 2025-09-02,02:19:18.000,245,11035893,-795,0,1756779557,13382.569290849999,297.46123161000287,54242.896869120006 2025-09-02,02:19:19.000,245,11035920,-795,0,1756779558,13382.72422597999,297.5246737800044,54243.0296244 2025-09-02,02:19:20.000,245,11035921,-795,0,1756779559,13382.879161109995,297.64450899000076,54243.38596752 2025-09-02,02:19:21.000,245,11035917,-795,0,1756779560,13383.087986719991,297.69385290000355,54243.19731528 2025-09-02,02:19:22.000,245,11035994,-795,0,1756779561,13383.290076019992,297.70795116000227,54243.39295464001 2025-09-02,02:19:23.000,245,11035954,-795,0,1756779562,13383.438274840002,297.7009020300029,54243.47680008 2025-09-02,02:19:24.000,245,11035918,-795,0,1756779563,13383.566264729998,297.67975464000483,54243.36500616 2025-09-02,02:19:25.000,245,11035945,-795,0,1756779564,13383.788562959999,297.6868037700042,54243.4837872 2025-09-02,02:19:26.000,245,11035945,-795,0,1756779565,13383.92328915999,297.7361476799997,54243.43487736 2025-09-02,02:19:27.000,245,11035919,-715,0,1756779566,13384.21295049,297.8630320200027,54243.72833640001 2025-09-02,02:19:28.000,245,11035966,-795,0,1756779567,13384.448721339992,298.07450591999805,54244.070705280006 2025-09-02,02:19:29.000,245,11035926,-795,0,1756779568,13384.724910049998,298.2154885199998,54244.552816560004 2025-09-02,02:19:30.000,245,11035937,-795,0,1756779569,13384.778800530003,298.23663590999786,54244.52486808001 2025-09-02,02:19:31.000,245,11035907,-795,0,1756779570,13385.034780309994,298.20139026000106,54244.61570064001 2025-09-02,02:19:32.000,245,11035887,-795,0,1756779571,13385.16277019999,298.25073417000385,54244.49691960001 2025-09-02,02:19:33.000,245,11035876,-795,0,1756779572,13385.37159581,298.3071272099987,54244.3921128 2025-09-02,02:19:34.000,245,11035970,-795,0,1756779573,13385.587157729991,298.33532373000344,54244.573777920006 2025-09-02,02:19:35.000,245,11035922,-795,0,1756779574,13385.701674999997,298.3917167699983,54244.671597600005 2025-09-02,02:19:36.000,245,11035925,-795,0,1756779575,13385.775774410002,298.4622080699992,54244.64364912001 2025-09-02,02:19:37.000,245,11035915,-795,0,1756779576,13386.011545259993,298.54679762999876,54245.34934824 2025-09-02,02:19:38.000,245,11035919,-795,0,1756779577,13386.274261349994,298.5538467599981,54245.69171712 2025-09-02,02:19:39.000,245,11035956,-795,0,1756779578,13386.5100322,298.56089589000476,54245.747614080006 2025-09-02,02:19:40.000,245,11035914,-795,0,1756779579,13386.67170364,298.624338059999,54245.796523920006 2025-09-02,02:19:41.000,245,11035943,-795,0,1756779580,13386.819902459996,298.65958371000306,54245.3004384 2025-09-02,02:19:42.000,245,11035909,-795,0,1756779581,13387.069145929992,298.73007501000393,54245.45415504001 2025-09-02,02:19:43.000,245,11035907,-795,0,1756779582,13387.284707849998,298.7864680499988,54245.45415504001 2025-09-02,02:19:44.000,245,11035965,-795,0,1756779583,13387.634995969995,298.7653206600007,54245.69870424001 2025-09-02,02:19:45.000,245,11035932,-795,0,1756779584,13387.86403050999,298.7864680499988,54246.04806024 2025-09-02,02:19:46.000,245,11035964,-795,0,1756779585,13388.032438260001,298.7723697900001,54246.04806024 2025-09-02,02:19:47.000,245,11035931,-795,0,1756779586,13388.274945420002,298.73007501000393,54246.397416240005 2025-09-02,02:19:48.000,245,11035929,-795,0,1756779587,13388.578079369989,298.73007501000393,54246.65593968001 2025-09-02,02:19:49.000,245,11035879,-795,0,1756779588,13388.75995973999,298.72302588000457,54246.33453216 2025-09-02,02:19:50.000,245,11035933,-795,0,1756779589,13388.90142224999,298.7653206600007,54246.48126168 2025-09-02,02:19:51.000,245,11035897,-795,0,1756779590,13389.10351154999,298.7653206600007,54246.55113288 2025-09-02,02:19:52.000,245,11035940,-795,0,1756779591,13389.09003893,298.80761544000416,54246.34151928001 2025-09-02,02:19:53.000,245,11035961,-795,0,1756779592,13389.352755020001,298.74417327000265,54246.60702984001 2025-09-02,02:19:54.000,245,11035922,-795,0,1756779593,13389.581789559998,298.65958371000306,54246.9773472 2025-09-02,02:19:55.000,245,11035931,-795,0,1756779594,13389.709779449993,298.5397484999994,54247.0472184 2025-09-02,02:19:56.000,245,11035892,-795,0,1756779595,13389.743460999998,298.4058150300043,54246.970360080006 2025-09-02,02:19:57.000,245,11035897,-795,0,1756779596,13389.857978269989,298.2154885199998,54246.87254040001 2025-09-02,02:19:58.000,245,11035871,-795,0,1756779597,13390.02638602,298.0110637500038,54247.06119264001 2025-09-02,02:19:59.000,245,11035942,-795,0,1756779598,13390.26889318,297.8982776699995,54247.21490928 2025-09-02,02:20:00.000,245,11035958,-795,0,1756779599,13390.34299258999,297.81368810999993,54247.17997368001 2025-09-02,02:20:01.000,245,11035925,-795,0,1756779600,13390.518136649996,297.7643442000044,54247.20093504 2025-09-02,02:20:02.000,245,11035942,-795,0,1756779601,13390.673071780002,297.7361476799997,54247.46644560001 2025-09-02,02:20:03.000,245,11035964,-795,0,1756779602,13390.875161079988,297.70795116000227,54247.51535544001 2025-09-02,02:20:04.000,245,11035890,-795,0,1756779603,13390.982942039998,297.67975464000483,54247.522342560005 2025-09-02,02:20:05.000,245,11035925,-795,0,1756779604,13391.030096209994,297.6233616000027,54247.48740696 2025-09-02,02:20:06.000,245,11035934,-795,0,1756779605,13390.976205729989,297.5246737800044,54247.07516688 2025-09-02,02:20:07.000,245,11035924,-795,0,1756779606,13390.962733109998,297.4541824800035,54247.186960800005 2025-09-02,02:20:08.000,245,11035944,-795,0,1756779607,13390.895370009988,297.34844552999857,54247.42452288001 2025-09-02,02:20:09.000,245,11035921,-795,0,1756779608,13390.929051559993,297.35549465999793,54247.64811072 2025-09-02,02:20:10.000,245,11035927,-795,0,1756779609,13390.881897389998,297.263855969999,54247.906634160005 2025-09-02,02:20:11.000,245,11035987,-795,0,1756779610,13390.794325360002,297.263855969999,54247.92759552001 2025-09-02,02:20:12.000,245,11035896,-795,0,1756779611,13390.740434879997,297.1792664099994,54247.91362128 2025-09-02,02:20:13.000,245,11035876,-795,0,1756779612,13390.612444990002,297.13697163000325,54247.7459304 2025-09-02,02:20:14.000,245,11035956,-795,0,1756779613,13390.585499749992,297.0664803300024,54247.54330392001 2025-09-02,02:20:15.000,245,11035967,-715,0,1756779614,13390.457509859996,297.02418554999895,54247.51535544001 2025-09-02,02:20:16.000,245,11035927,-795,0,1756779615,13390.34299258999,296.9607433800047,54247.33369032 2025-09-02,02:20:17.000,245,11035938,-795,0,1756779616,13390.376674139996,297.00303816000087,54247.473432720006 2025-09-02,02:20:18.000,245,11035933,-795,0,1756779617,13390.363201519991,296.9607433800047,54247.73195616001 2025-09-02,02:20:19.000,245,11035908,-795,0,1756779618,13390.316047349996,296.9466451199987,54248.123234880004 2025-09-02,02:20:20.000,245,11035903,-795,0,1756779619,13390.316047349996,296.86205555999913,54248.16515760001 2025-09-02,02:20:21.000,245,11035951,-715,0,1756779620,13390.20153007999,296.819760780003,54248.03938944 2025-09-02,02:20:22.000,245,11035920,-795,0,1756779621,13390.26215686999,296.6999255699993,54247.85073720001 2025-09-02,02:20:23.000,245,11035944,-795,0,1756779622,13390.275629489995,296.6505816600038,54247.68304632001 2025-09-02,02:20:24.000,245,11035943,-795,0,1756779623,13390.26215686999,296.488451670004,54247.73195616001 2025-09-02,02:20:25.000,245,11035961,-795,0,1756779624,13390.194793769995,296.46730427999864,54247.59221376001 2025-09-02,02:20:26.000,245,11035926,-795,0,1756779625,13390.22847532,296.41091124000377,54247.66907208 2025-09-02,02:20:27.000,245,11035914,-795,0,1756779626,13390.255420559995,296.361567330001,54248.01144096 2025-09-02,02:20:28.000,245,11035912,-795,0,1756779627,13390.28910211,296.2558303800033,54248.15118336 2025-09-02,02:20:29.000,245,11035965,-795,0,1756779628,13390.134166979995,296.18533908000245,54248.30490000001 2025-09-02,02:20:30.000,245,11035940,-795,0,1756779629,13389.96575923,295.98796343999857,54248.01144096 2025-09-02,02:20:31.000,245,11035936,-795,0,1756779630,13389.736724689988,295.8822264900009,54247.955544000004 2025-09-02,02:20:32.000,245,11035910,-795,0,1756779631,13389.588525869993,295.7059982400024,54248.03240232 2025-09-02,02:20:33.000,245,11035940,-795,0,1756779632,13389.487481219992,295.62845781000215,54248.0603508 2025-09-02,02:20:34.000,245,11035915,-795,0,1756779633,13389.399909189997,295.4874752100004,54248.0603508 2025-09-02,02:20:35.000,245,11035946,-795,0,1756779634,13389.298864539996,295.39583652000147,54248.20708032 2025-09-02,02:20:36.000,245,11035936,-795,0,1756779635,13389.116984169996,295.2900995700038,54247.955544000004 2025-09-02,02:20:37.000,245,11035910,-795,0,1756779636,13389.09003893,295.28305044000444,54248.04637656001 2025-09-02,02:20:38.000,245,11035940,-795,0,1756779637,13389.04962107,295.1914117499982,54248.00445384 2025-09-02,02:20:39.000,245,11035937,-795,0,1756779638,13388.975521659995,295.10682218999864,54247.87868568001 2025-09-02,02:20:40.000,245,11035956,-795,0,1756779639,13388.84079545999,295.03633088999777,54248.04637656001 2025-09-02,02:20:41.000,245,11035921,-795,0,1756779640,13388.692596639994,294.9587904600048,54247.89964704001 2025-09-02,02:20:42.000,245,11035946,-795,0,1756779641,13388.584815679998,294.82485699000244,54247.96253112 2025-09-02,02:20:43.000,245,11035938,-795,0,1756779642,13388.402935309998,294.80370960000437,54248.34682272 2025-09-02,02:20:44.000,245,11035915,-795,0,1756779643,13388.261472799997,294.669776130002,54248.05336368 2025-09-02,02:20:45.000,245,11035906,-795,0,1756779644,13388.045910879991,294.5569900499977,54248.03240232 2025-09-02,02:20:46.000,245,11035921,-795,0,1756779645,13387.776458479995,294.45125310000003,54247.84375008 2025-09-02,02:20:47.000,245,11035930,-795,0,1756779646,13387.58110548999,294.3243687600043,54247.54330392001 2025-09-02,02:20:48.000,245,11035931,-795,0,1756779647,13387.345334639998,294.1410913799991,54247.56426528001 2025-09-02,02:20:49.000,245,11035895,-795,0,1756779648,13387.170190579993,293.9789613899993,54247.641123600006 2025-09-02,02:20:50.000,245,11035966,-795,0,1756779649,13386.880529249996,293.753389229998,54247.57823952 2025-09-02,02:20:51.000,245,11035944,-795,0,1756779650,13386.73233043,293.5560135900014,54247.99746672001 2025-09-02,02:20:52.000,245,11035982,-795,0,1756779651,13386.53024113,293.2881466500039,54247.83676296 2025-09-02,02:20:53.000,245,11035926,-795,0,1756779652,13386.213634559994,293.06962362000195,54247.48740696 2025-09-02,02:20:54.000,245,11035922,-795,0,1756779653,13386.072172049993,292.9356901499996,54247.54330392001 2025-09-02,02:20:55.000,245,11035947,-795,0,1756779654,13385.863346439997,292.7806092899991,54247.235870640005 2025-09-02,02:20:56.000,245,11035966,-795,0,1756779655,13385.634311900001,292.51274235000164,54247.04023128001 2025-09-02,02:20:57.000,245,11035944,-795,0,1756779656,13385.42548628999,292.30126844999904,54247.01228280001 2025-09-02,02:20:58.000,245,11035899,-795,0,1756779657,13385.29076009,292.13913845999923,54247.09612824 2025-09-02,02:20:59.000,245,11035905,-795,0,1756779658,13385.075198169994,292.00520499000413,54247.31272896 2025-09-02,02:21:00.000,245,11035944,-795,0,1756779659,13384.906790419998,291.8360258699977,54247.403561520005 2025-09-02,02:21:01.000,245,11035936,-755,0,1756779660,13384.691228499993,291.70914153000194,54247.2218964 2025-09-02,02:21:02.000,245,11035934,-795,0,1756779661,13384.590183849992,291.57520805999957,54247.20792216001 2025-09-02,02:21:03.000,245,11035943,-795,0,1756779662,13384.556502300002,291.43422545999783,54246.91446312001 2025-09-02,02:21:04.000,245,11035944,-795,0,1756779663,13384.502611819997,291.31439025000145,54246.85856616 2025-09-02,02:21:05.000,245,11035974,-795,0,1756779664,13384.367885619991,291.2438989500006,54246.40440336 2025-09-02,02:21:06.000,245,11035964,-795,0,1756779665,13384.29378621,291.1240637400042,54246.33453216 2025-09-02,02:21:07.000,245,11035971,-795,0,1756779666,13384.23315942,291.05357244000334,54246.76074648 2025-09-02,02:21:08.000,245,11035920,-795,0,1756779667,13384.19274156,290.9901302700018,54246.77472072001 2025-09-02,02:21:09.000,245,11035943,-795,0,1756779668,13384.07148798,290.9760320100031,54246.71183664 2025-09-02,02:21:10.000,245,11035937,-795,0,1756779669,13383.99065226,290.9337372299997,54246.60004272 2025-09-02,02:21:11.000,245,11035978,-795,0,1756779670,13383.869398679999,290.77160723999987,54246.383442 2025-09-02,02:21:12.000,245,11035960,-795,0,1756779671,13383.748145099999,290.52488769000047,54246.39042912001 2025-09-02,02:21:13.000,245,11035947,-795,0,1756779672,13383.559528420003,290.34865944000194,54246.50222304 2025-09-02,02:21:14.000,245,11035963,-795,0,1756779673,13383.310284949992,290.1442346699987,54246.48126168 2025-09-02,02:21:15.000,245,11035921,-795,0,1756779674,13382.92631527999,290.0948907600032,54246.54414576 2025-09-02,02:21:16.000,245,11035931,-795,0,1756779675,13382.582763469989,290.05259597999975,54246.26466096 2025-09-02,02:21:17.000,245,11035946,-795,0,1756779676,13382.326783689998,290.0103012000036,54246.3135708 2025-09-02,02:21:18.000,245,11035966,-795,0,1756779677,13382.104485459997,289.90456424999866,54246.229725360005 2025-09-02,02:21:19.000,245,11035915,-795,0,1756779678,13381.82829674999,289.7776799100029,54246.04107312 2025-09-02,02:21:20.000,245,11035919,-795,0,1756779679,13381.66662530999,289.69309035000333,54245.90831784001 2025-09-02,02:21:21.000,245,11035958,-795,0,1756779680,13381.343282429989,289.5732551399997,54245.964214800006 2025-09-02,02:21:22.000,245,11035931,-795,0,1756779681,13381.073830029993,289.48161645000073,54245.83145952 2025-09-02,02:21:23.000,245,11035965,-795,0,1756779682,13380.851531799992,289.27719168000476,54245.78953680001 2025-09-02,02:21:24.000,245,11035911,-795,0,1756779683,13380.582079399996,289.1432582100024,54246.013124640005 2025-09-02,02:21:25.000,245,11035914,-795,0,1756779684,13380.191373419999,288.9740790900032,54245.90831784001 2025-09-02,02:21:26.000,245,11035924,-755,0,1756779685,13379.699622790002,288.8683421399983,54245.57293608001 2025-09-02,02:21:27.000,245,11035927,-795,0,1756779686,13379.261762639995,288.75555606000125,54245.48909064 2025-09-02,02:21:28.000,245,11035948,-795,0,1756779687,13378.911474519999,288.60752433000016,54245.19563160001 2025-09-02,02:21:29.000,245,11035909,-795,0,1756779688,13378.601604260002,288.5158856400012,54245.272489920004 2025-09-02,02:21:30.000,245,11035933,-795,0,1756779689,13378.210898279991,288.4030995600042,54244.99300512 2025-09-02,02:21:31.000,245,11035928,-795,0,1756779690,13377.99533636,288.34670652000204,54245.27947704 2025-09-02,02:21:32.000,245,11035937,-795,0,1756779691,13377.651784549998,288.3185100000046,54245.43319368001 2025-09-02,02:21:33.000,245,11035890,-795,0,1756779692,13377.348650599997,288.219822179999,54245.51703912 2025-09-02,02:21:34.000,245,11035966,-795,0,1756779693,13377.079198200001,288.26211696000246,54245.37729672 2025-09-02,02:21:35.000,245,11035927,-795,0,1756779694,13376.782800559995,288.14933087999816,54245.31441264001 2025-09-02,02:21:37.000,245,11035991,-795,0,1756779696,13376.264104690003,287.95195524000155,54244.67858472 2025-09-02,02:21:38.000,245,11035972,-795,0,1756779697,13375.967707049997,287.8814639400007,54244.67858472 2025-09-02,02:21:39.000,245,11035943,-795,0,1756779698,13375.704990959995,287.90261132999876,54244.622687760006 2025-09-02,02:21:40.000,245,11035949,-795,0,1756779699,13375.52984689999,287.8955621999994,54244.790378640006 2025-09-02,02:21:41.000,245,11035927,-795,0,1756779700,13375.354702839999,287.9449061100022,54245.125760400006 2025-09-02,02:21:42.000,245,11035955,-795,0,1756779701,13375.112195679998,287.9942500199977,54245.0908248 2025-09-02,02:21:43.000,245,11035923,-795,0,1756779702,13374.809061729997,287.9590043700009,54244.97903088001 2025-09-02,02:21:44.000,245,11035902,-795,0,1756779703,13374.505927779996,287.91670959000476,54244.573777920006 2025-09-02,02:21:45.000,245,11035954,-795,0,1756779704,13374.16911227999,287.980151759999,54244.31525448 2025-09-02,02:21:46.000,245,11035924,-795,0,1756779705,13374.074803939999,288.0083482800037,54244.47595824001 2025-09-02,02:21:47.000,245,11035954,-795,0,1756779706,13373.758197369993,288.0294956700018,54244.27333176 2025-09-02,02:21:48.000,245,11035862,-795,0,1756779707,13373.603262240002,288.1211343600007,54244.52486808001 2025-09-02,02:21:49.000,245,11035913,-795,0,1756779708,13373.441590800001,288.1916256600016,54244.66461048001 2025-09-02,02:21:50.000,245,11035949,-795,0,1756779709,13373.29339197999,288.2691660900018,54244.671597600005 2025-09-02,02:21:51.000,245,11035937,-795,0,1756779710,13373.09803899,288.3537556500014,54244.68557184 2025-09-02,02:21:52.000,245,11035920,-795,0,1756779711,13372.869004449989,288.41014869000355,54244.66461048001 2025-09-02,02:21:53.000,245,11035921,-795,0,1756779712,13372.714069319998,288.4806399900044,54244.58775216 2025-09-02,02:21:54.000,245,11035926,-795,0,1756779713,13372.579343119993,288.4665417299984,54244.51089384 2025-09-02,02:21:55.000,245,11035983,-795,0,1756779714,13372.404199060002,288.55818042000465,54244.64364912001 2025-09-02,02:21:56.000,245,11035866,-795,0,1756779715,13372.343572270001,288.67096650000167,54244.76243016001 2025-09-02,02:21:57.000,245,11035911,-795,0,1756779716,13372.134746659991,288.75555606000125,54244.69255896001 2025-09-02,02:21:58.000,245,11035942,-795,0,1756779717,13372.05391093999,288.8119491000034,54244.8462756 2025-09-02,02:21:59.000,245,11035954,-795,0,1756779718,13371.91918474,288.79080170999805,54244.8462756 2025-09-02,02:22:00.000,245,11035950,-795,0,1756779719,13371.804667469994,288.74145780000254,54244.86723696 2025-09-02,02:22:01.000,245,11035963,-795,0,1756779720,13371.649732339989,288.7273595400038,54244.60871352 2025-09-02,02:22:02.000,245,11035934,-795,0,1756779721,13371.71035912999,288.77670344999933,54244.92313392 2025-09-02,02:22:03.000,245,11035954,-795,0,1756779722,13371.616050789999,288.8330964900015,54245.13973464 2025-09-02,02:22:04.000,245,11035910,-795,0,1756779723,13371.488060899988,288.9247351800004,54245.15370888 2025-09-02,02:22:05.000,245,11035936,-795,0,1756779724,13371.400488869993,289.02342299999873,54245.41921944 2025-09-02,02:22:06.000,245,11035915,-795,0,1756779725,13371.306180530002,289.0586686500028,54245.40524520001 2025-09-02,02:22:07.000,245,11035951,-795,0,1756779726,13371.164718020002,289.16440560000046,54245.223580080004 2025-09-02,02:22:08.000,245,11035900,-795,0,1756779727,13371.083882300001,289.26309341999877,54245.28646416001 2025-09-02,02:22:09.000,245,11035959,-795,0,1756779728,13371.029991819996,289.33358471999964,54245.14672176001 2025-09-02,02:22:10.000,245,11035930,-795,0,1756779729,13370.78074835,289.39702689000114,54244.94409528 2025-09-02,02:22:11.000,245,11035901,-795,0,1756779730,13370.807693589995,289.467518190002,54245.35633536 2025-09-02,02:22:12.000,245,11035899,-795,0,1756779731,13370.61234059999,289.5521077500016,54245.391270960004 2025-09-02,02:22:13.000,245,11035887,-795,0,1756779732,13370.464141779994,289.5873533999984,54245.64979440001 2025-09-02,02:22:14.000,245,11035959,-795,0,1756779733,13370.302470339993,289.7353851299995,54245.92229208 2025-09-02,02:22:15.000,245,11035945,-795,0,1756779734,13370.154271519998,289.77063078000356,54245.95722768001 2025-09-02,02:22:16.000,245,11035927,-795,0,1756779735,13370.086908420002,289.8622694700025,54246.082995840006 2025-09-02,02:22:17.000,245,11035963,-795,0,1756779736,13369.905028050001,289.90456424999866,54245.510052000005 2025-09-02,02:22:18.000,245,11035960,-795,0,1756779737,13369.965654840002,289.9821046799989,54245.747614080006 2025-09-02,02:22:19.000,245,11035964,-795,0,1756779738,13369.958918529992,290.03849772000103,54245.81049816 2025-09-02,02:22:20.000,245,11035900,-795,0,1756779739,13370.053226869997,290.0878416300038,54245.9991504 2025-09-02,02:22:21.000,245,11035911,-795,0,1756779740,13370.120589969993,290.0878416300038,54246.04806024 2025-09-02,02:22:22.000,245,11035923,-795,0,1756779741,13370.262052479993,290.1724311900034,54246.50222304 2025-09-02,02:22:23.000,245,11035944,-795,0,1756779742,13370.315942959998,290.1935785800015,54246.683888160005 2025-09-02,02:22:24.000,245,11035876,-795,0,1756779743,13370.342888199993,290.29931552999915,54246.74677224001 2025-09-02,02:22:25.000,245,11035939,-795,0,1756779744,13370.369833439989,290.4191507400028,54246.6629268 2025-09-02,02:22:26.000,245,11035917,-795,0,1756779745,13370.51129594999,290.5530842099979,54246.72581088001 2025-09-02,02:22:27.000,245,11035933,-795,0,1756779746,13370.504559639994,290.6870176800003,54246.74677224001 2025-09-02,02:22:28.000,245,11035890,-795,0,1756779747,13370.67296738999,290.80685289000394,54246.65593968001 2025-09-02,02:22:29.000,245,11035913,-795,0,1756779748,13370.76053942,290.88439332000416,54246.79568208001 2025-09-02,02:22:30.000,245,11035942,-795,0,1756779749,13370.85484775999,291.0112776599999,54247.22888352001 2025-09-02,02:22:31.000,245,11035934,-795,0,1756779750,13370.881793,291.1240637400042,54247.2218964 2025-09-02,02:22:32.000,245,11035931,-795,0,1756779751,13371.083882300001,291.2086533000038,54247.46644560001 2025-09-02,02:22:33.000,245,11035942,-795,0,1756779752,13371.184926950002,291.3707832900036,54247.68304632001 2025-09-02,02:22:34.000,245,11035942,-795,0,1756779753,13371.205135880002,291.47652024000126,54247.68304632001 2025-09-02,02:22:35.000,245,11035895,-795,0,1756779754,13371.279235289992,291.56110980000085,54247.7459304 2025-09-02,02:22:36.000,245,11035893,-795,0,1756779755,13371.366807320002,291.6668467499985,54247.96951824001 2025-09-02,02:22:37.000,245,11035973,-795,0,1756779756,13371.279235289992,291.6950432700032,54247.91362128 2025-09-02,02:22:38.000,245,11035942,-795,0,1756779757,13371.380279939993,291.74438717999874,54248.22804168 2025-09-02,02:22:39.000,245,11035940,-795,0,1756779758,13371.413961489998,291.8430750000043,54248.27695152 2025-09-02,02:22:40.000,245,11035927,-795,0,1756779759,13371.528478759989,291.93471369000326,54248.43066816001 2025-09-02,02:22:41.000,245,11035946,-795,0,1756779760,13371.649732339989,292.00520499000413,54248.75207568 2025-09-02,02:22:42.000,245,11035973,-795,0,1756779761,13371.737304369999,292.05454889999965,54248.56342344 2025-09-02,02:22:43.000,245,11035946,-795,0,1756779762,13371.85855795,292.10389281000243,54248.696178720005 2025-09-02,02:22:44.000,245,11035905,-795,0,1756779763,13371.97307521999,292.1109419400018,54249.01758624 2025-09-02,02:22:45.000,245,11035920,-795,0,1756779764,13371.91244842999,292.15323671999795,54248.982650640006 2025-09-02,02:22:46.000,245,11035936,-795,0,1756779765,13371.93939367,292.1743841100033,54249.17130288001 2025-09-02,02:22:47.000,245,11035942,-795,0,1756779766,13371.824876399995,292.21667888999946,54249.50668464001 2025-09-02,02:22:48.000,245,11035909,-795,0,1756779767,13371.85182163999,292.1602858500046,54249.54860736 2025-09-02,02:22:49.000,245,11035932,-795,0,1756779768,13371.85182163999,292.16733498000394,54249.60450432001 2025-09-02,02:22:50.000,245,11035953,-795,0,1756779769,13371.87876688,292.11799107000115,54249.583542960005 2025-09-02,02:22:51.000,245,11035905,-795,0,1756779770,13371.99328414999,292.0968436800031,54249.44380056 2025-09-02,02:22:52.000,245,11035919,-795,0,1756779771,13372.1616919,292.10389281000243,54249.7372596 2025-09-02,02:22:53.000,245,11035916,-795,0,1756779772,13372.208846069996,292.13208932999987,54249.75822096 2025-09-02,02:22:54.000,245,11035938,-795,0,1756779773,13372.370517509997,292.0897945500037,54250.156486800006 2025-09-02,02:22:55.000,245,11035943,-795,0,1756779774,13372.471562159997,292.0756962899977,54250.46392008001 2025-09-02,02:22:56.000,245,11035944,-795,0,1756779775,13372.586079430002,292.0474997700003,54250.6455852 2025-09-02,02:22:57.000,245,11035953,-795,0,1756779776,13372.633233599998,292.0897945500037,54250.86218592 2025-09-02,02:22:58.000,245,11035914,-795,0,1756779777,13372.741014559993,292.05454889999965,54250.73641776 2025-09-02,02:22:59.000,245,11035968,-795,0,1756779778,13372.741014559993,291.9981558600048,54250.7154564 2025-09-02,02:23:00.000,245,11035951,-795,0,1756779779,13372.774696109998,291.9770084699994,54250.757379120005 2025-09-02,02:23:01.000,245,11035979,-795,0,1756779780,13372.599552049993,291.9770084699994,54250.81327608 2025-09-02,02:23:02.000,245,11035900,-795,0,1756779781,13372.451353229997,291.8994680399992,54250.771353359996 2025-09-02,02:23:03.000,245,11035935,-795,0,1756779782,13372.397462749992,291.85717326000304,54251.2394904 2025-09-02,02:23:04.000,245,11035934,-795,0,1756779783,13372.336835959992,291.7514363099981,54251.623782 2025-09-02,02:23:05.000,245,11035960,-795,0,1756779784,13372.09432879999,291.72323979000066,54251.58884640001 2025-09-02,02:23:06.000,245,11035948,-795,0,1756779785,13372.11453772999,291.6668467499985,54251.91724104 2025-09-02,02:23:07.000,245,11035910,-795,0,1756779786,13371.905712119995,291.57520805999957,54251.4840396 2025-09-02,02:23:08.000,245,11035929,-795,0,1756779787,13371.91244842999,291.46242198000255,54251.714614560005 2025-09-02,02:23:09.000,245,11035931,-795,0,1756779788,13371.83834902,291.4483237200038,54251.65173048 2025-09-02,02:23:10.000,245,11035928,-795,0,1756779789,13371.764249609994,291.36373416000424,54251.763524400005 2025-09-02,02:23:11.000,245,11035959,-795,0,1756779790,13371.629523409989,291.286193730004,54251.99409936001 2025-09-02,02:23:12.000,245,11035932,-795,0,1756779791,13371.494797209998,291.16635852000036,54252.049996320005 2025-09-02,02:23:13.000,245,11035967,-795,0,1756779792,13371.306180530002,291.08881809000013,54252.09191904001 2025-09-02,02:23:14.000,245,11035976,-795,0,1756779793,13371.218608499992,290.96898288000375,54252.25960992001 2025-09-02,02:23:15.000,245,11035905,-795,0,1756779794,13370.976101339991,290.84209854000073,54252.14082888001 2025-09-02,02:23:16.000,245,11035928,-795,0,1756779795,13370.84137514,290.72226333000435,54252.12685464 2025-09-02,02:23:17.000,245,11035925,-795,0,1756779796,13370.61234059999,290.65882116000284,54251.92422816001 2025-09-02,02:23:18.000,245,11035926,-795,0,1756779797,13370.51129594999,290.70816506999836,54252.0779448 2025-09-02,02:23:19.000,245,11035940,-795,0,1756779798,13370.302470339993,290.828000280002,54252.23166144 2025-09-02,02:23:20.000,245,11035956,-795,0,1756779799,13370.120589969993,290.79275462999794,54252.44127504 2025-09-02,02:23:21.000,245,11035946,-795,0,1756779800,13369.925236980002,290.7786563699992,54252.51813336 2025-09-02,02:23:22.000,245,11035968,-795,0,1756779801,13369.709675059996,290.73636159000307,54252.52512048001 2025-09-02,02:23:23.000,245,11035956,-795,0,1756779802,13369.548003619995,290.6447229000041,54252.52512048001 2025-09-02,02:23:24.000,245,11035911,-795,0,1756779803,13369.3998048,290.5812807300026,54252.29454552 2025-09-02,02:23:25.000,245,11035910,-795,0,1756779804,13369.231397049989,290.4896420400037,54252.315506880004 2025-09-02,02:23:26.000,245,11035986,-795,0,1756779805,13369.069725609988,290.4896420400037,54252.5670432 2025-09-02,02:23:27.000,245,11035950,-795,0,1756779806,13368.840691069992,290.5389859499992,54252.39935232 2025-09-02,02:23:28.000,245,11035990,-795,0,1756779807,13368.793536899997,290.57423160000326,54252.75569544 2025-09-02,02:23:29.000,245,11035973,-795,0,1756779808,13368.732910109997,290.588329860002,54252.92338632 2025-09-02,02:23:30.000,245,11035913,-795,0,1756779809,13368.638601769992,290.588329860002,54252.89543784 2025-09-02,02:23:31.000,245,11035927,-635,0,1756779810,13368.517348189991,290.6658702900022,54252.72774696 2025-09-02,02:23:32.000,245,11035925,-795,0,1756779811,13368.369149369995,290.63767377000477,54252.34345536 2025-09-02,02:23:33.000,245,11035948,-795,0,1756779812,13368.227686859995,290.6235755099988,54252.385378080005 2025-09-02,02:23:34.000,245,11035935,-795,0,1756779813,13368.086224349994,290.5812807300026,54252.41332656 2025-09-02,02:23:35.000,245,11035882,-795,0,1756779814,13367.877398739998,290.56013334000454,54252.42031368 2025-09-02,02:23:36.000,245,11035940,-795,0,1756779815,13367.621418959992,290.4755437799977,54252.434287920005 2025-09-02,02:23:37.000,245,11035916,-795,0,1756779816,13367.32502132,290.4896420400037,54252.74870832 2025-09-02,02:23:38.000,245,11035899,-795,0,1756779817,13367.250921909996,290.44734726000024,54252.92338632 2025-09-02,02:23:39.000,245,11035925,-795,0,1756779818,13367.07577784999,290.4191507400028,54253.00024464001 2025-09-02,02:23:40.000,245,11035920,-795,0,1756779819,13366.85347961999,290.4332490000015,54252.846528 2025-09-02,02:23:41.000,245,11035874,-795,0,1756779820,13366.678335559998,290.4825929100043,54252.40633944001 2025-09-02,02:23:42.000,245,11035961,-795,0,1756779821,13366.503191499993,290.46144551999896,54252.25960992001 2025-09-02,02:23:43.000,245,11035896,-795,0,1756779822,13366.341520059992,290.4896420400037,54252.2526228 2025-09-02,02:23:44.000,245,11035920,-795,0,1756779823,13366.294365889997,290.5319368199998,54252.3923652 2025-09-02,02:23:45.000,245,11035891,-795,0,1756779824,13366.051858729996,290.57423160000326,54252.51813336 2025-09-02,02:23:46.000,245,11035956,-795,0,1756779825,13365.91713252999,290.6024281200007,54252.69281136001 2025-09-02,02:23:47.000,245,11035928,-795,0,1756779826,13365.67462536999,290.6165263799994,54252.72774696 2025-09-02,02:23:48.000,245,11035913,-795,0,1756779827,13365.499481309998,290.63767377000477,54252.769669680005 2025-09-02,02:23:49.000,245,11035934,-795,0,1756779828,13365.270446770002,290.6517720300035,54252.47621064001 2025-09-02,02:23:50.000,245,11035971,-795,0,1756779829,13365.149193190002,290.701115939999,54252.49717200001 2025-09-02,02:23:51.000,245,11035921,-795,0,1756779830,13364.974049129996,290.74341072000243,54252.52512048001 2025-09-02,02:23:52.000,245,11035924,-795,0,1756779831,13364.6843878,290.7857054999986,54252.17576448 2025-09-02,02:23:53.000,245,11035938,-795,0,1756779832,13364.4822985,290.8984915800029,54252.57403032001 2025-09-02,02:23:54.000,245,11035938,-795,0,1756779833,13364.313890749989,290.90554071000224,54252.60896592 2025-09-02,02:23:55.000,245,11035928,-795,0,1756779834,13364.057910969997,290.9337372299997,54252.62992728 2025-09-02,02:23:56.000,245,11035966,-795,0,1756779835,13363.828876430001,290.95488461999776,54252.4622364 2025-09-02,02:23:57.000,245,11035939,-795,0,1756779836,13363.431434139995,290.9760320100031,54252.11986752001 2025-09-02,02:23:58.000,245,11035952,-795,0,1756779837,13363.30344425,290.96898288000375,54252.25960992001 2025-09-02,02:23:59.000,245,11035971,-795,0,1756779838,13363.007046609993,291.0394741800046,54252.24563568 2025-09-02,02:24:00.000,245,11035954,-795,0,1756779839,13362.818429929997,291.10291634999885,54252.28755840001 2025-09-02,02:24:01.000,245,11035952,-795,0,1756779840,13362.501823359991,291.159309390001,54252.51114624 2025-09-02,02:24:02.000,245,11035934,-795,0,1756779841,13362.26605251,291.1452111300023,54252.29454552 2025-09-02,02:24:03.000,245,11035930,-795,0,1756779842,13362.111117379995,291.2086533000038,54252.24563568 2025-09-02,02:24:04.000,245,11035908,-795,0,1756779843,13361.97639117999,291.22980069000187,54252.28755840001 2025-09-02,02:24:05.000,245,11035954,-795,0,1756779844,13361.781038189998,291.2086533000038,54251.98711224 2025-09-02,02:24:06.000,245,11035937,-795,0,1756779845,13361.632839370002,291.31439025000145,54251.980125120004 2025-09-02,02:24:07.000,245,11035913,-795,0,1756779846,13361.417277449997,291.31439025000145,54251.7285888 2025-09-02,02:24:08.000,245,11035954,-795,0,1756779847,13361.370123280001,291.31439025000145,54251.95217664001 2025-09-02,02:24:09.000,245,11035910,-795,0,1756779848,13361.296023869996,291.39897981000104,54252.34345536 2025-09-02,02:24:10.000,245,11035921,-795,0,1756779849,13361.18824291,291.3919306800017,54252.364416720004 2025-09-02,02:24:11.000,245,11035925,-795,0,1756779850,13361.14108873999,291.44127459000447,54252.35742960001 2025-09-02,02:24:12.000,245,11035970,-795,0,1756779851,13361.073725639995,291.5399624100028,54251.99409936001 2025-09-02,02:24:13.000,245,11035954,-795,0,1756779852,13361.0467804,291.56110980000085,54251.79846 2025-09-02,02:24:14.000,245,11035932,-795,0,1756779853,13361.06025301999,291.5893063199983,54251.70762744001 2025-09-02,02:24:15.000,245,11035962,-795,0,1756779854,13361.06698933,291.62455197000236,54251.75653728001 2025-09-02,02:24:16.000,245,11035950,-795,0,1756779855,13360.98615361,291.6527484899998,54251.623782 2025-09-02,02:24:17.000,245,11035956,-795,0,1756779856,13360.912054199995,291.7514363099981,54251.63076912 2025-09-02,02:24:18.000,245,11035947,-795,0,1756779857,13360.94573575,291.85717326000304,54252.24563568 2025-09-02,02:24:19.000,245,11035919,-795,0,1756779858,13360.93899943999,292.06864715999836,54252.30851976001 2025-09-02,02:24:20.000,245,11035881,-795,0,1756779859,13360.90531789,292.2730719300016,54252.336468240006 2025-09-02,02:24:21.000,245,11035908,-795,0,1756779860,13360.891845269995,292.42815279000206,54252.08493192 2025-09-02,02:24:22.000,245,11035955,-795,0,1756779861,13360.89858157999,292.63962669000466,54251.96615088 2025-09-02,02:24:23.000,245,11035928,-795,0,1756779862,13360.831218479994,292.90749363000214,54251.777498639996 2025-09-02,02:24:24.000,245,11035932,-795,0,1756779863,13360.87837264999,293.11896753000474,54251.812434240004 2025-09-02,02:24:25.000,245,11035948,-795,0,1756779864,13360.932263129995,293.28109752000455,54251.95217664001 2025-09-02,02:24:26.000,245,11035886,-795,0,1756779865,13361.02657147,293.3868344700022,54252.40633944001 2025-09-02,02:24:27.000,245,11035930,-795,0,1756779866,13360.99962622999,293.49962054999924,54252.16179024001 2025-09-02,02:24:28.000,245,11035933,-795,0,1756779867,13361.04004408999,293.6335540200016,54252.32948112001 2025-09-02,02:24:29.000,245,11035905,-795,0,1756779868,13361.114143499995,293.7815857500027,54252.34345536 2025-09-02,02:24:30.000,245,11035954,-795,0,1756779869,13361.12087980999,293.880273570001,54252.315506880004 2025-09-02,02:24:31.000,245,11035934,-795,0,1756779870,13361.12761612,294.05650181999954,54252.37140384 2025-09-02,02:24:32.000,245,11035925,-795,0,1756779871,13361.18824291,294.13404224999977,54252.336468240006 2025-09-02,02:24:33.000,245,11035932,-795,0,1756779872,13361.296023869996,294.28207398000086,54252.385378080005 2025-09-02,02:24:34.000,245,11035916,-795,0,1756779873,13361.430750070002,294.43010571000195,54252.69281136001 2025-09-02,02:24:35.000,245,11035931,-795,0,1756779874,13361.565476269992,294.5710883100037,54252.79063104001 2025-09-02,02:24:36.000,245,11035916,-795,0,1756779875,13361.639575679998,294.5358426599996,54252.86050224001 2025-09-02,02:24:37.000,245,11035935,-795,0,1756779876,13361.605894129993,294.5076461400022,54252.66486288001 2025-09-02,02:24:38.000,245,11035939,-795,0,1756779877,13361.619366749997,294.41600745000324,54252.47621064001 2025-09-02,02:24:39.000,245,11035939,-795,0,1756779878,13361.612630440002,294.46535135999875,54252.59499168001 2025-09-02,02:24:40.000,245,11035929,-795,0,1756779879,13361.686729849993,294.5005970100028,54252.83255376001 2025-09-02,02:24:41.000,245,11035952,-795,0,1756779880,13361.740620329998,294.66272700000263,54252.89543784 2025-09-02,02:24:42.000,245,11035919,-795,0,1756779881,13361.888819149994,294.86010263999924,54253.32863928 2025-09-02,02:24:43.000,245,11035904,-795,0,1756779882,13361.915764389989,294.9940361100016,54253.34960064 2025-09-02,02:24:44.000,245,11035904,-795,0,1756779883,13361.915764389989,295.00813437000033,54253.1609484 2025-09-02,02:24:45.000,245,11035861,-795,0,1756779884,13361.949445939994,295.0292817599984,54253.26575520001 2025-09-02,02:24:46.000,245,11035902,-795,0,1756779885,13361.989863799994,295.0574782800031,54253.01421888 2025-09-02,02:24:47.000,245,11035941,-795,0,1756779886,13361.882082839998,295.14911697000207,54252.888450720005 2025-09-02,02:24:48.000,245,11035910,-795,0,1756779887,13361.875346529989,295.2478047900004,54252.96530904 2025-09-02,02:24:49.000,245,11035982,-795,0,1756779888,13361.902291769999,295.36764000000403,54253.14697416001 2025-09-02,02:24:50.000,245,11035939,-795,0,1756779889,13361.733884019988,295.4381313000049,54253.28671656 2025-09-02,02:24:51.000,245,11035917,-795,0,1756779890,13361.801247119998,295.60731042000407,54253.69895664001 2025-09-02,02:24:52.000,245,11035893,-795,0,1756779891,13361.740620329998,295.69189998000365,54253.705943760004 2025-09-02,02:24:53.000,245,11035957,-795,0,1756779892,13361.781038189998,295.8681282300022,54253.73389224 2025-09-02,02:24:54.000,245,11035917,-795,0,1756779893,13361.807983429993,295.9668160500005,54253.510304400006 2025-09-02,02:24:55.000,245,11035909,-795,0,1756779894,13361.834928669989,296.13599516999966,54253.30767792 2025-09-02,02:24:56.000,245,11035957,-795,0,1756779895,13361.834928669989,296.2769777700014,54253.272742320005 2025-09-02,02:24:57.000,245,11035932,-795,0,1756779896,13361.935973319989,296.5236973200008,54253.29370368001 2025-09-02,02:24:58.000,245,11035969,-795,0,1756779897,13361.989863799994,296.7210729600047,54253.44742032 2025-09-02,02:24:59.000,245,11035900,-795,0,1756779898,13362.19868940999,296.9113994700019,54253.95748008 2025-09-02,02:25:00.000,245,11035899,-795,0,1756779899,13362.27952512999,297.1017259799992,54254.10420960001 2025-09-02,02:25:01.000,245,11035908,-795,0,1756779900,13362.30647037,297.2920524900037,54254.22299064001 2025-09-02,02:25:02.000,245,11035936,-795,0,1756779901,13362.353624539996,297.4682807400022,54254.069274 2025-09-02,02:25:03.000,245,11035913,-795,0,1756779902,13362.434460259996,297.6868037700042,54253.92254448 2025-09-02,02:25:04.000,245,11035965,-795,0,1756779903,13362.602868009992,297.81368810999993,54254.12517096 2025-09-02,02:25:05.000,245,11035964,-795,0,1756779904,13362.724121589992,297.98991635999846,54253.9994028 2025-09-02,02:25:06.000,245,11035899,-795,0,1756779905,13362.852111480002,298.10270244000276,54254.03433840001 2025-09-02,02:25:07.000,245,11035934,-795,0,1756779906,13362.778012069997,298.26483243000257,54254.229977760006 2025-09-02,02:25:08.000,245,11035953,-795,0,1756779907,13362.784748379992,298.37056938000023,54254.397668640006 2025-09-02,02:25:09.000,245,11035980,-795,0,1756779908,13362.778012069997,298.5256502400007,54254.46753984001 2025-09-02,02:25:10.000,245,11035959,-795,0,1756779909,13362.710648970002,298.64548545000434,54254.46753984001 2025-09-02,02:25:11.000,245,11035949,-795,0,1756779910,13362.623076939992,298.75827153000137,54254.39068152001 2025-09-02,02:25:12.000,245,11035977,-795,0,1756779911,13362.522032289991,298.8358119600016,54254.34177168001 2025-09-02,02:25:13.000,245,11035935,-795,0,1756779912,13362.474878119996,298.9838436900027,54254.35574592 2025-09-02,02:25:14.000,245,11035881,-795,0,1756779913,13362.515295979996,299.05433499000355,54254.50247544 2025-09-02,02:25:15.000,245,11035929,-795,0,1756779914,13362.42772395,299.2305632400021,54254.76099888 2025-09-02,02:25:16.000,245,11035924,-795,0,1756779915,13362.36709716,299.3433493199991,54254.64920496 2025-09-02,02:25:17.000,245,11035897,-795,0,1756779916,13362.22563465,299.540724960003,54254.446578480005 2025-09-02,02:25:18.000,245,11035941,-795,0,1756779917,13362.171744169995,299.7662971200043,54254.48151408 2025-09-02,02:25:19.000,245,11035926,-795,0,1756779918,13362.07743582999,299.99186927999835,54254.25093912001 2025-09-02,02:25:20.000,245,11035954,-795,0,1756779919,13361.989863799994,300.1328518800001,54254.29984896001 2025-09-02,02:25:21.000,245,11035928,-795,0,1756779920,13361.794510809988,300.38662055999885,54254.43959136001 2025-09-02,02:25:22.000,245,11035950,-795,0,1756779921,13361.747356639993,300.58399620000273,54254.53042392 2025-09-02,02:25:23.000,245,11035943,-795,0,1756779922,13361.639575679998,300.80956836000405,54254.516449680006 2025-09-02,02:25:24.000,245,11035929,-795,0,1756779923,13361.565476269992,300.9153053100017,54254.88676704 2025-09-02,02:25:25.000,245,11035935,-795,0,1756779924,13361.430750070002,301.00694400000066,54254.81689584 2025-09-02,02:25:26.000,245,11036001,-795,0,1756779925,13361.356650659996,301.0985826899996,54254.53741104001 2025-09-02,02:25:27.000,245,11035944,-795,0,1756779926,13361.174770289996,301.17612311999983,54254.43959136001 2025-09-02,02:25:28.000,245,11035943,-795,0,1756779927,13361.114143499995,301.2466144200007,54254.111196720005 2025-09-02,02:25:29.000,245,11035905,-795,0,1756779928,13361.013098849995,301.3946461500018,54254.18805504 2025-09-02,02:25:30.000,245,11035929,-795,0,1756779929,13360.93899943999,301.54972701000224,54254.17408080001 2025-09-02,02:25:31.000,245,11035951,-795,0,1756779930,13360.790800619994,301.61316918000375,54254.12517096 2025-09-02,02:25:32.000,245,11035901,-795,0,1756779931,13360.77732799999,301.73300439000013,54254.60728224001 2025-09-02,02:25:33.000,245,11035919,-795,0,1756779932,13360.622392869998,301.803495690001,54254.4535656 2025-09-02,02:25:34.000,245,11035920,-795,0,1756779933,13360.568502389993,301.8880852500006,54254.3836944 2025-09-02,02:25:35.000,245,11035925,-795,0,1756779934,13360.514611909988,302.00792046000424,54254.397668640006 2025-09-02,02:25:36.000,245,11035927,-795,0,1756779935,13360.514611909988,302.0361169800017,54253.943505840005 2025-09-02,02:25:37.000,245,11035949,-795,0,1756779936,13360.352940470002,302.1348048,54253.69895664001 2025-09-02,02:25:38.000,245,11035976,-795,0,1756779937,13360.393358330002,302.20529610000085,54253.845686160006 2025-09-02,02:25:39.000,245,11035905,-795,0,1756779938,13360.325995229992,302.2828365300011,54253.91555736001 2025-09-02,02:25:40.000,245,11035929,-795,0,1756779939,13360.272104750002,302.37447522,54254.111196720005 2025-09-02,02:25:41.000,245,11035966,-795,0,1756779940,13360.171060100001,302.4731630399983,54254.08324824001 2025-09-02,02:25:42.000,245,11035947,-795,0,1756779941,13360.083488069991,302.5718508600039,54254.13215808001 2025-09-02,02:25:43.000,245,11035927,-795,0,1756779942,13359.94876187,302.64939129000413,54254.041325520004 2025-09-02,02:25:44.000,245,11035967,-795,0,1756779943,13359.854453529995,302.7762756299999,54253.7897892 2025-09-02,02:25:45.000,245,11035958,-795,0,1756779944,13359.63889160999,302.95955300999776,54253.67100816001 2025-09-02,02:25:46.000,245,11035941,-795,0,1756779945,13359.63889160999,303.1428303900029,54253.80376344 2025-09-02,02:25:47.000,245,11035968,-795,0,1756779946,13359.409857069993,303.4247955899991,54253.58716272 2025-09-02,02:25:48.000,245,11035925,-795,0,1756779947,13359.342493969998,303.61512210000365,54253.705943760004 2025-09-02,02:25:49.000,245,11035959,-795,0,1756779948,13359.167349909992,303.7843012200028,54253.85267328 2025-09-02,02:25:50.000,245,11035916,-795,0,1756779949,13358.985469539992,303.9816768599994,54253.73389224 2025-09-02,02:25:51.000,245,11035958,-795,0,1756779950,13358.837270719996,304.18610163000267,54253.69895664001 2025-09-02,02:25:52.000,245,11035930,-795,0,1756779951,13358.675599279995,304.39052639999863,54253.39851048 2025-09-02,02:25:53.000,245,11035879,-795,0,1756779952,13358.50045521999,304.5385581299997,54253.37754912 2025-09-02,02:25:54.000,245,11035950,-795,0,1756779953,13358.493718909995,304.74298290000297,54253.510304400006 2025-09-02,02:25:55.000,245,11035929,-795,0,1756779954,13358.392674259994,304.92626028000086,54253.489343040004 2025-09-02,02:25:56.000,245,11035979,-795,0,1756779955,13358.311838539994,305.01084984000045,54253.42645896 2025-09-02,02:25:57.000,245,11035974,-795,0,1756779956,13358.136694479988,305.2011763499977,54253.36357488001 2025-09-02,02:25:58.000,245,11035990,-795,0,1756779957,13358.136694479988,305.44789590000437,54253.25876808 2025-09-02,02:25:59.000,245,11035948,-795,0,1756779958,13357.988495659993,305.63117328000226,54252.95832192001 2025-09-02,02:26:00.000,245,11035912,-795,0,1756779959,13358.008704589993,305.77920501000335,54253.26575520001 2025-09-02,02:26:01.000,245,11035947,-795,0,1756779960,13357.900923629997,305.91313847999845,54253.007231760006 2025-09-02,02:26:02.000,245,11035934,-795,0,1756779961,13357.806615289992,306.0823176000049,54252.888450720005 2025-09-02,02:26:03.000,245,11035916,-795,0,1756779962,13357.671889090001,306.27264411000215,54253.06312872 2025-09-02,02:26:04.000,245,11035952,-795,0,1756779963,13357.597789679996,306.4136267100039,54252.94434768 2025-09-02,02:26:05.000,245,11035890,-795,0,1756779964,13357.436118239995,306.5616584399977,54253.0910772 2025-09-02,02:26:06.000,245,11035939,-795,0,1756779965,13357.375491449995,306.63214973999857,54253.13998704 2025-09-02,02:26:07.000,245,11035924,-795,0,1756779966,13357.213820009994,306.71673929999815,54252.94434768 2025-09-02,02:26:08.000,245,11035954,-795,0,1756779967,13357.092566429994,306.76608321000094,54252.74172120001 2025-09-02,02:26:09.000,245,11035948,-795,0,1756779968,13357.011730709994,306.81542712000373,54252.57403032001 2025-09-02,02:26:10.000,245,11035991,-795,0,1756779969,13356.775959860002,306.8718201599986,54252.18973872001 2025-09-02,02:26:11.000,245,11035924,-795,0,1756779970,13356.641233659997,306.97755711000354,54252.385378080005 2025-09-02,02:26:12.000,245,11035918,-795,0,1756779971,13356.506507459992,307.0480484100044,54252.18973872001 2025-09-02,02:26:13.000,245,11035935,-795,0,1756779972,13356.37178126,307.1044414499993,54252.27358416 2025-09-02,02:26:14.000,245,11035968,-795,0,1756779973,13356.20337350999,307.2101784000042,54252.53909472 2025-09-02,02:26:15.000,245,11035942,-795,0,1756779974,13356.06191099999,307.245424050001,54252.47621064001 2025-09-02,02:26:16.000,245,11035968,-795,0,1756779975,13355.94065741999,307.32296448000125,54252.28755840001 2025-09-02,02:26:17.000,245,11035966,-795,0,1756779976,13355.866558009999,307.3934557800021,54251.99409936001 2025-09-02,02:26:18.000,245,11035944,-795,0,1756779977,13355.927184799999,307.40755404000083,54251.77051152 2025-09-02,02:26:19.000,245,11035981,-795,0,1756779978,13355.832876459994,307.3793575200034,54251.82640848001 2025-09-02,02:26:20.000,245,11035935,-795,0,1756779979,13355.684677639998,307.3793575200034,54251.65173048 2025-09-02,02:26:21.000,245,11035909,-795,0,1756779980,13355.583632989998,307.35821012999804,54251.51897520001 2025-09-02,02:26:22.000,245,11035977,-795,0,1756779981,13355.421961549997,307.4921436000004,54251.63076912 2025-09-02,02:26:23.000,245,11035935,-795,0,1756779982,13355.314180590001,307.54853664000257,54251.58185928 2025-09-02,02:26:24.000,245,11035939,-795,0,1756779983,13355.293971660001,307.6049296800047,54251.777498639996 2025-09-02,02:26:25.000,245,11035951,-795,0,1756779984,13355.307444279992,307.6119788100041,54251.57487216 2025-09-02,02:26:26.000,245,11035930,-795,0,1756779985,13355.240081179996,307.58378228999936,54251.33731008 2025-09-02,02:26:27.000,245,11035937,-795,0,1756779986,13355.199663319996,307.63312620000215,54251.15564496001 2025-09-02,02:26:28.000,245,11035893,-795,0,1756779987,13355.233344870001,307.69656837000366,54251.02288968 2025-09-02,02:26:29.000,245,11035881,-795,0,1756779988,13355.246817489991,307.78115793000325,54250.973979840004 2025-09-02,02:26:30.000,245,11035957,-795,0,1756779989,13355.233344870001,307.8586983600035,54251.13468360001 2025-09-02,02:26:31.000,245,11035991,-795,0,1756779990,13355.206399629991,307.9221405299977,54251.099748 2025-09-02,02:26:32.000,245,11035975,-795,0,1756779991,13355.186190699991,307.9221405299977,54250.91109576 2025-09-02,02:26:33.000,245,11035925,-795,0,1756779992,13355.213135940001,307.91509139999835,54250.91109576 2025-09-02,02:26:34.000,245,11035971,-795,0,1756779993,13355.341125829997,307.86574749000283,54250.925070000005 2025-09-02,02:26:35.000,245,11035985,-795,0,1756779994,13355.320916899997,307.87984575000155,54250.68750792 2025-09-02,02:26:36.000,245,11035909,-795,0,1756779995,13355.462379409997,307.91509139999835,54250.81327608 2025-09-02,02:26:37.000,245,11035915,-795,0,1756779996,13355.475852030002,308.0490248700007,54250.575714 2025-09-02,02:26:38.000,245,11035938,-635,0,1756779997,13355.590369299993,308.1829583400031,54250.90410864 2025-09-02,02:26:39.000,245,11035942,-795,0,1756779998,13355.664468709998,308.28869529000076,54250.63161096001 2025-09-02,02:26:40.000,245,11035937,-795,0,1756779999,13355.738568119988,308.3591865900016,54250.7154564 2025-09-02,02:26:41.000,245,11035956,-795,0,1756780000,13355.819403839989,308.48607093000464,54250.68750792 2025-09-02,02:26:42.000,245,11035922,-795,0,1756780001,13355.90023955999,308.5424639699995,54250.401036 2025-09-02,02:26:43.000,245,11035896,-795,0,1756780002,13355.974338969994,308.6270535299991,54250.34513904001 2025-09-02,02:26:44.000,245,11035896,-795,0,1756780003,13356.14948303,308.74688874000276,54250.491868560006 2025-09-02,02:26:45.000,245,11035893,-795,0,1756780004,13356.196637199995,308.8737730799985,54250.52680416 2025-09-02,02:26:46.000,245,11035966,-795,0,1756780005,13356.378517569996,309.07819785000174,54250.74340488 2025-09-02,02:26:47.000,245,11035923,-795,0,1756780006,13356.499771149996,309.27557348999835,54250.638598080004 2025-09-02,02:26:48.000,245,11035910,-675,0,1756780007,13356.674915210002,309.37426131000393,54250.806288960004 2025-09-02,02:26:49.000,245,11035969,-795,0,1756780008,13357.011730709994,309.50819477999903,54250.659559440006 2025-09-02,02:26:50.000,245,11035972,-795,0,1756780009,13357.18013845999,309.599833469998,54250.5058428 2025-09-02,02:26:51.000,245,11035946,-795,0,1756780010,13357.335073589995,309.71966868000163,54250.3311648 2025-09-02,02:26:52.000,245,11035899,-795,0,1756780011,13357.46306347999,309.839503889998,54250.2612936 2025-09-02,02:26:53.000,245,11035877,-795,0,1756780012,13357.604525989991,309.99458474999847,54250.324177680006 2025-09-02,02:26:54.000,245,11035941,-795,0,1756780013,13357.732515880001,310.10737083000276,54250.401036 2025-09-02,02:26:55.000,245,11035929,-795,0,1756780014,13357.873978390002,310.2835990800013,54250.72244352 2025-09-02,02:26:56.000,245,11035958,-795,0,1756780015,13358.049122449993,310.35409038000216,54250.84122456 2025-09-02,02:26:57.000,245,11035926,-795,0,1756780016,13358.163639719998,310.48802385000454,54250.77834048001 2025-09-02,02:26:58.000,245,11035936,-795,0,1756780017,13358.35899270999,310.58671167000284,54250.7154564 2025-09-02,02:26:59.000,245,11035930,-795,0,1756780018,13358.50719153,310.6783503600018,54250.38007464 2025-09-02,02:27:00.000,245,11035899,-795,0,1756780019,13358.50719153,310.73474340000394,54250.07962848001 2025-09-02,02:27:01.000,245,11035905,-795,0,1756780020,13358.695808209995,310.86867686999904,54250.35212616 2025-09-02,02:27:02.000,245,11035927,-795,0,1756780021,13358.74969869,310.8757259999984,54250.22635800001 2025-09-02,02:27:03.000,245,11035962,-795,0,1756780022,13358.877688579996,310.9532664299986,54250.52680416 2025-09-02,02:27:04.000,245,11035942,-795,0,1756780023,13359.059568949997,310.9532664299986,54250.61763672 2025-09-02,02:27:05.000,245,11035964,-795,0,1756780024,13359.187558839993,310.960315559998,54250.86218592 2025-09-02,02:27:06.000,245,11035954,-795,0,1756780025,13359.302076109998,310.9180207800018,54250.75039200001 2025-09-02,02:27:07.000,245,11035910,-795,0,1756780026,13359.349230279993,310.9039225200031,54250.26828072001 2025-09-02,02:27:08.000,245,11035852,-795,0,1756780027,13359.517638029989,310.8757259999984,54250.491868560006 2025-09-02,02:27:09.000,245,11035900,-795,0,1756780028,13359.66583685,310.8757259999984,54250.540778400005 2025-09-02,02:27:10.000,245,11035985,-795,0,1756780029,13359.773617809995,310.86867686999904,54250.42898448 2025-09-02,02:27:11.000,245,11035941,-795,0,1756780030,13359.86792615,310.86867686999904,54250.66654656 2025-09-02,02:27:12.000,245,11035932,-795,0,1756780031,13359.94202555999,310.8545786100003,54250.55475264 2025-09-02,02:27:13.000,245,11035940,-795,0,1756780032,13360.103696999991,310.89687339000375,54250.603662479996 2025-09-02,02:27:14.000,245,11035975,-795,0,1756780033,13360.285577369992,310.8616277399997,54250.73641776 2025-09-02,02:27:15.000,245,11035921,-795,0,1756780034,13360.312522610002,310.8404803500016,54250.36610040001 2025-09-02,02:27:16.000,245,11035833,-795,0,1756780035,13360.467457739993,310.8052347000048,54250.52680416 2025-09-02,02:27:17.000,245,11035905,-795,0,1756780036,13360.521348219998,310.8263820900029,54250.2612936 2025-09-02,02:27:18.000,245,11035975,-795,0,1756780037,13360.716701209989,310.84752948000096,54250.33815192 2025-09-02,02:27:19.000,245,11035959,-795,0,1756780038,13360.91879050999,310.9391681699999,54250.51282992001 2025-09-02,02:27:20.000,245,11035946,-795,0,1756780039,13361.154561359996,310.9673646900046,54250.49885568 2025-09-02,02:27:21.000,245,11035946,-795,0,1756780040,13361.356650659996,310.94621729999926,54250.52680416 2025-09-02,02:27:22.000,245,11035906,-795,0,1756780041,13361.525058409992,310.88277512999775,54250.491868560006 2025-09-02,02:27:23.000,245,11035937,-795,0,1756780042,13361.578948889997,310.8545786100003,54250.42898448 2025-09-02,02:27:24.000,245,11035894,-795,0,1756780043,13361.639575679998,310.8757259999984,54250.28225496 2025-09-02,02:27:25.000,245,11035950,-795,0,1756780044,13361.794510809988,310.9250699100012,54250.35911328 2025-09-02,02:27:26.000,245,11035950,-795,0,1756780045,13361.855137599989,310.9673646900046,54250.68750792 2025-09-02,02:27:27.000,245,11035939,-795,0,1756780046,13361.909028079994,311.1365438100038,54250.55475264 2025-09-02,02:27:28.000,245,11035936,-795,0,1756780047,13362.04375428,311.19293684999866,54251.00192832 2025-09-02,02:27:29.000,245,11035973,-795,0,1756780048,13362.232370959995,311.32687032000103,54251.12769648 2025-09-02,02:27:30.000,245,11035971,-795,0,1756780049,13362.34015191999,311.30572293000296,54251.14865784 2025-09-02,02:27:31.000,245,11035967,-795,0,1756780050,13362.481614429991,311.30572293000296,54250.91808288001 2025-09-02,02:27:32.000,245,11035847,-795,0,1756780051,13362.48835074,311.2986738000036,54250.63161096001 2025-09-02,02:27:33.000,245,11035854,-795,0,1756780052,13362.562450149991,311.3127720600023,54250.575714 2025-09-02,02:27:34.000,245,11035904,-795,0,1756780053,13362.636549559997,311.29162467000424,54250.66654656 2025-09-02,02:27:35.000,245,11035961,-795,0,1756780054,13362.629813250001,311.32687032000103,54250.65257232001 2025-09-02,02:27:36.000,245,11035969,-795,0,1756780055,13362.663494799992,311.3480177099991,54251.00891544 2025-09-02,02:27:37.000,245,11035942,-795,0,1756780056,13362.616340629997,311.42555813999934,54250.925070000005 2025-09-02,02:27:38.000,245,11035932,-795,0,1756780057,13362.744330519992,311.4114598800006,54251.05083816 2025-09-02,02:27:39.000,245,11035967,-795,0,1756780058,13362.804957309992,311.47490205000213,54251.08577376001 2025-09-02,02:27:40.000,245,11035915,-795,0,1756780059,13362.892529340003,311.46785292000277,54250.806288960004 2025-09-02,02:27:41.000,245,11035921,-795,0,1756780060,13362.959892439998,311.5171968299983,54250.435971599996 2025-09-02,02:27:42.000,245,11035949,-795,0,1756780061,13363.027255539993,311.5312950900043,54250.41501024001 2025-09-02,02:27:43.000,245,11035936,-795,0,1756780062,13363.040728159998,311.58768812999915,54250.303216320004 2025-09-02,02:27:44.000,245,11035967,-795,0,1756780063,13363.101354949998,311.55244248000236,54250.51981704 2025-09-02,02:27:45.000,245,11035953,-795,0,1756780064,13363.222608529999,311.48900031000085,54250.61064960001 2025-09-02,02:27:46.000,245,11035932,-795,0,1756780065,13363.391016279995,311.4114598800006,54250.659559440006 2025-09-02,02:27:47.000,245,11035950,-795,0,1756780066,13363.45837937999,311.3973616200019,54250.62462384 2025-09-02,02:27:48.000,245,11035864,-795,0,1756780067,13363.613314509996,311.36211596999783,54250.38706176 2025-09-02,02:27:49.000,245,11035882,-795,0,1756780068,13363.700886539991,311.52424595999764,54250.39404888001 2025-09-02,02:27:50.000,245,11035944,-795,0,1756780069,13363.774985949996,311.57358987000043,54250.55475264 2025-09-02,02:27:51.000,245,11035919,-795,0,1756780070,13363.795194879996,311.71457247000217,54250.61064960001 2025-09-02,02:27:52.000,245,11035967,-795,0,1756780071,13363.855821669997,311.78506377000303,54250.67353368 2025-09-02,02:27:53.000,245,11035928,-795,0,1756780072,13363.808667500001,311.83440767999855,54250.659559440006 2025-09-02,02:27:54.000,245,11035959,-795,0,1756780073,13363.902975839992,311.82030941999983,54250.68052080001 2025-09-02,02:27:55.000,245,11035955,-795,0,1756780074,13363.889503220002,311.86260420000326,54250.61064960001 2025-09-02,02:27:56.000,245,11035904,-795,0,1756780075,13364.010756800002,311.79916203000175,54250.52680416 2025-09-02,02:27:57.000,245,11035907,-795,0,1756780076,13363.936657389997,311.7639163799977,54250.205396640005 2025-09-02,02:27:58.000,245,11035914,-795,0,1756780077,13363.990547870002,311.67227768999874,54250.435971599996 2025-09-02,02:27:59.000,245,11035899,-795,0,1756780078,13364.030965730002,311.63703204000194,54250.401036 2025-09-02,02:28:00.000,245,11035973,-795,0,1756780079,13364.158955619998,311.6652285599994,54250.470907200004 2025-09-02,02:28:01.000,245,11035982,-795,0,1756780080,13364.132010380003,311.7427689899996,54250.61064960001 2025-09-02,02:28:02.000,245,11035928,-795,0,1756780081,13364.320627059999,311.73571986000024,54250.55475264 2025-09-02,02:28:03.000,245,11035926,-795,0,1756780082,13364.361044919999,311.7427689899996,54250.5058428 2025-09-02,02:28:04.000,245,11035909,-795,0,1756780083,13364.408199089994,311.74981811999896,54250.41501024001 2025-09-02,02:28:05.000,245,11035911,-795,0,1756780084,13364.52271636,311.7216216000015,54250.10757696001 2025-09-02,02:28:06.000,245,11035924,-795,0,1756780085,13364.61702469999,311.68637595000473,54250.05866712001 2025-09-02,02:28:07.000,245,11035968,-795,0,1756780086,13364.65744255999,311.67227768999874,54249.89796336 2025-09-02,02:28:08.000,245,11035922,-795,0,1756780087,13364.75848720999,311.63703204000194,54250.14949968001 2025-09-02,02:28:09.000,245,11035931,-795,0,1756780088,13364.893213409996,311.6652285599994,54250.5058428 2025-09-02,02:28:10.000,245,11035928,-795,0,1756780089,13365.041412229992,311.6440811700013,54250.540778400005 2025-09-02,02:28:11.000,245,11035988,-795,0,1756780090,13365.095302709997,311.67227768999874,54250.61064960001 2025-09-02,02:28:12.000,245,11035963,-795,0,1756780091,13365.169402120002,311.7286707300009,54250.31020344 2025-09-02,02:28:13.000,245,11035963,-795,0,1756780092,13365.209819980002,311.78506377000303,54249.84905352 2025-09-02,02:28:14.000,245,11035938,-795,0,1756780093,13365.331073560003,311.876702460002,54249.78616944 2025-09-02,02:28:15.000,245,11035954,-795,0,1756780094,13365.378227729998,311.989488539999,54249.78616944 2025-09-02,02:28:16.000,245,11035966,-795,0,1756780095,13365.405172969993,312.04588158000115,54249.60450432001 2025-09-02,02:28:17.000,245,11035962,-795,0,1756780096,13365.418645589998,312.14456939999945,54249.66040128 2025-09-02,02:28:18.000,245,11035954,-795,0,1756780097,13365.546635479994,312.20801157000096,54250.18443528 2025-09-02,02:28:19.000,245,11035956,-795,0,1756780098,13365.620734889999,312.22915895999904,54250.29622920001 2025-09-02,02:28:20.000,245,11035920,-795,0,1756780099,13365.73525215999,312.3278467800046,54250.21937088 2025-09-02,02:28:21.000,245,11035939,-795,0,1756780100,13365.80261526,312.41948547000356,54249.90495048 2025-09-02,02:28:22.000,245,11035914,-795,0,1756780101,13365.910396219995,312.574566330004,54249.83507928 2025-09-02,02:28:23.000,245,11035925,-795,0,1756780102,13365.971023009995,312.6803032800017,54249.57655584001 2025-09-02,02:28:24.000,245,11035965,-795,0,1756780103,13366.132694449996,312.7789911,54249.55559448001 2025-09-02,02:28:25.000,245,11035957,-795,0,1756780104,13366.227002790001,312.89882631000364,54249.5625816 2025-09-02,02:28:26.000,245,11035918,-795,0,1756780105,13366.476246259997,312.9834158700032,54249.988795920006 2025-09-02,02:28:28.000,245,11035895,-795,0,1756780107,13366.792852829989,313.2019388999979,54249.918924720005 2025-09-02,02:28:29.000,245,11035970,-795,0,1756780108,13366.97473319999,313.30767585000285,54249.95386032 2025-09-02,02:28:30.000,245,11035971,-795,0,1756780109,13367.09598677999,313.45570758000395,54249.653414160006 2025-09-02,02:28:31.000,245,11035994,-795,0,1756780110,13367.28460346,313.6107884400044,54249.61149144 2025-09-02,02:28:32.000,245,11035977,-795,0,1756780111,13367.513637999997,313.7588201699982,54249.71629824 2025-09-02,02:28:33.000,245,11035968,-795,0,1756780112,13367.621418959992,313.9420975500034,54249.702324000005 2025-09-02,02:28:34.000,245,11035919,-795,0,1756780113,13367.722463609993,314.17471884000406,54249.71629824 2025-09-02,02:28:35.000,245,11035989,-795,0,1756780114,13367.810035639988,314.3297997000045,54249.67437552001 2025-09-02,02:28:36.000,245,11035922,-795,0,1756780115,13367.971707079989,314.4989788200037,54249.73027248 2025-09-02,02:28:37.000,245,11035945,-795,0,1756780116,13367.998652319999,314.6752070700022,54249.60450432001 2025-09-02,02:28:38.000,245,11035988,-795,0,1756780117,13368.005388629994,314.8937301000042,54249.12239304001 2025-09-02,02:28:39.000,245,11035949,-795,0,1756780118,13368.059279109999,315.1193022599982,54249.366942240005 2025-09-02,02:28:40.000,245,11035890,-795,0,1756780119,13367.978443389999,315.30962877000275,54249.24117408001 2025-09-02,02:28:41.000,245,11035956,-795,0,1756780120,13368.039070179999,315.42241484999977,54249.35995512001 2025-09-02,02:28:42.000,245,11035933,-795,0,1756780121,13368.059279109999,315.6127413600043,54249.57655584001 2025-09-02,02:28:43.000,245,11035962,-795,0,1756780122,13368.012124939989,315.85241178000433,54249.38790360001 2025-09-02,02:28:44.000,245,11035880,-795,0,1756780123,13367.884135049993,316.0074926400048,54249.05252184001 2025-09-02,02:28:45.000,245,11035959,-795,0,1756780124,13367.729199920002,316.21191741000075,54248.961689280004 2025-09-02,02:28:46.000,245,11035887,-795,0,1756780125,13367.742672539993,316.3035560999997,54248.577397680005 2025-09-02,02:28:47.000,245,11035933,-795,0,1756780126,13367.621418959992,316.47273521999887,54248.50053936001 2025-09-02,02:28:48.000,245,11035923,-795,0,1756780127,13367.506901690002,316.5996195600019,54248.17913184 2025-09-02,02:28:49.000,245,11035906,-795,0,1756780128,13367.506901690002,316.65601260000403,54248.32586136 2025-09-02,02:28:50.000,245,11035915,-795,0,1756780129,13367.399120729991,316.76879868000105,54248.290925760004 2025-09-02,02:28:51.000,245,11035946,-795,0,1756780130,13367.399120729991,316.7828969399998,54248.56342344 2025-09-02,02:28:52.000,245,11035918,-795,0,1756780131,13367.277867149991,316.81814259000384,54248.26297728001 2025-09-02,02:28:53.000,245,11035949,-795,0,1756780132,13367.21724035999,316.81814259000384,54248.08131216 2025-09-02,02:28:54.000,245,11035908,-755,0,1756780133,13367.230712979996,316.8463391100013,54247.46644560001 2025-09-02,02:28:55.000,245,11035985,-795,0,1756780134,13367.28460346,316.8815847599981,54247.29875472001 2025-09-02,02:28:56.000,245,11035955,-795,0,1756780135,13367.28460346,316.90273215000343,54247.14503808 2025-09-02,02:28:57.000,245,11035935,-795,0,1756780136,13367.210504049996,316.89568302000407,54246.92843736 2025-09-02,02:28:58.000,245,11035931,-795,0,1756780137,13367.10272309,316.8392899800019,54246.62799120001 2025-09-02,02:28:59.000,245,11035965,-795,0,1756780138,13367.16334988,316.81814259000384,54246.949398720004 2025-09-02,02:29:00.000,245,11035953,-795,0,1756780139,13367.12293202,316.7406021600036,54247.02625704 2025-09-02,02:29:01.000,245,11035872,-795,0,1756780140,13367.01515105999,316.64191433999804,54246.89350176001 2025-09-02,02:29:02.000,245,11035908,-795,0,1756780141,13366.95452426999,316.5009317400036,54246.16684128 2025-09-02,02:29:03.000,245,11035936,-795,0,1756780142,13366.85347961999,316.42339131000335,54245.99216328 2025-09-02,02:29:04.000,245,11035995,-795,0,1756780143,13366.826534379994,316.3176543599984,54245.95024056 2025-09-02,02:29:05.000,245,11035946,-795,0,1756780144,13366.786116519994,316.1837208900033,54245.440180800004 2025-09-02,02:29:06.000,245,11035967,-795,0,1756780145,13366.927579029994,316.04978742000094,54245.48210352001 2025-09-02,02:29:07.000,245,11035958,-795,0,1756780146,13366.92084272,315.958148730002,54245.558961840004 2025-09-02,02:29:08.000,245,11035926,-795,0,1756780147,13366.846743309994,315.8242152599996,54245.14672176001 2025-09-02,02:29:09.000,245,11035870,-795,0,1756780148,13366.83327068999,315.65503614000045,54245.02794072001 2025-09-02,02:29:10.000,245,11035972,-795,0,1756780149,13366.866952239994,315.4788078900019,54244.888198320004 2025-09-02,02:29:11.000,245,11035937,-795,0,1756780150,13366.83327068999,315.28848138000467,54244.622687760006 2025-09-02,02:29:12.000,245,11035948,-795,0,1756780151,13366.772643899989,315.1334005200042,54244.47595824001 2025-09-02,02:29:13.000,245,11035934,-795,0,1756780152,13366.705280799993,315.0206144399999,54244.22442192 2025-09-02,02:29:14.000,245,11035947,-795,0,1756780153,13366.685071869993,314.8584844500001,54244.09166664001 2025-09-02,02:29:15.000,245,11035926,-795,0,1756780154,13366.637917699998,314.73160011000436,54244.119615120006 2025-09-02,02:29:16.000,245,11035910,-795,0,1756780155,13366.604236149993,314.61881403000007,54243.763272000004 2025-09-02,02:29:17.000,245,11035949,-795,0,1756780156,13366.482982569993,314.52012621000176,54243.51173568 2025-09-02,02:29:18.000,245,11035961,-795,0,1756780157,13366.388674230002,314.37914361,54243.15539256001 2025-09-02,02:29:19.000,245,11035980,-795,0,1756780158,13366.348256370002,314.2029153600015,54242.729178240006 2025-09-02,02:29:20.000,245,11035950,-795,0,1756780159,13366.193321239996,314.0548836300004,54242.491616160005 2025-09-02,02:29:21.000,245,11035984,-795,0,1756780160,13366.193321239996,313.92799929000466,54242.45668056 2025-09-02,02:29:22.000,245,11035978,-795,0,1756780161,13366.072067659996,313.7729184300042,54242.41475784001 2025-09-02,02:29:23.000,245,11035982,-795,0,1756780162,13365.90365991,313.6601323499999,54242.09335032 2025-09-02,02:29:24.000,245,11035879,-715,0,1756780163,13365.728515849994,313.5191497499982,54242.058414720006 2025-09-02,02:29:25.000,245,11035960,-795,0,1756780164,13365.600525959999,313.4134128000005,54241.8068784 2025-09-02,02:29:26.000,245,11035962,-795,0,1756780165,13365.452327139988,313.34292149999965,54241.4225868 2025-09-02,02:29:27.000,245,11035962,-795,0,1756780166,13365.344546179993,313.30767585000285,54241.12214064001 2025-09-02,02:29:28.000,245,11035979,-795,0,1756780167,13365.128984260002,313.1384967300037,54240.40246728001 2025-09-02,02:29:29.000,245,11035975,-795,0,1756780168,13365.048148540001,312.99751413000195,54240.1998408 2025-09-02,02:29:30.000,245,11035980,-795,0,1756780169,13365.021203299992,312.81423675000406,54240.095034000005 2025-09-02,02:29:31.000,245,11035961,-795,0,1756780170,13364.967312820001,312.6450576300049,54239.86445904 2025-09-02,02:29:32.000,245,11035916,-795,0,1756780171,13364.899949719991,312.5252224200012,54240.03913704001 2025-09-02,02:29:33.000,245,11035913,-795,0,1756780172,13364.77869613999,312.4265346000029,54239.66881968 2025-09-02,02:29:34.000,245,11035898,-795,0,1756780173,13364.72480566,312.25735548000375,54239.39632200001 2025-09-02,02:29:35.000,245,11035989,-795,0,1756780174,13364.73827827999,312.08112722999795,54239.15177280001 2025-09-02,02:29:36.000,245,11035924,-795,0,1756780175,13364.80564138,311.89784985000006,54238.36222824001 2025-09-02,02:29:37.000,245,11035943,-795,0,1756780176,13364.83932292999,311.81326029000047,54237.88710408001 2025-09-02,02:29:38.000,245,11035969,-795,0,1756780177,13364.960576509991,311.8062111600011,54237.65652912 2025-09-02,02:29:39.000,245,11035971,-795,0,1756780178,13364.960576509991,311.94719376000285,54237.5447352 2025-09-02,02:29:40.000,245,11035929,-755,0,1756780179,13364.947103890001,312.0388324500018,54237.65652912 2025-09-02,02:29:41.000,245,11035900,-795,0,1756780180,13364.60355208,312.116372880002,54237.4399284 2025-09-02,02:29:42.000,245,11035930,-795,0,1756780181,13364.462089569999,312.04588158000115,54237.55172232001 2025-09-02,02:29:43.000,245,11035936,-795,0,1756780182,13364.327363369994,312.0670289699992,54237.32114736 2025-09-02,02:29:44.000,245,11035969,-795,0,1756780183,13364.152219309988,311.9753902800003,54236.69929368 2025-09-02,02:29:45.000,245,11035929,-795,0,1756780184,13364.064647279993,311.88375159000134,54236.503654320004 2025-09-02,02:29:46.000,245,11035949,-795,0,1756780185,13364.030965730002,311.8062111600011,54236.30102784001 2025-09-02,02:29:47.000,245,11035918,-795,0,1756780186,13363.876030599997,311.8555550700039,54235.91673624 2025-09-02,02:29:48.000,245,11035927,-795,0,1756780187,13363.673941299996,311.78506377000303,54235.79096808 2025-09-02,02:29:49.000,245,11035961,-795,0,1756780188,13363.552687719995,311.7709655100043,54235.43462496 2025-09-02,02:29:50.000,245,11035923,-795,0,1756780189,13363.552687719995,311.6440811700013,54235.3088568 2025-09-02,02:29:51.000,245,11035946,-795,0,1756780190,13363.512269859995,311.6299829100026,54235.07129472 2025-09-02,02:29:52.000,245,11035970,-795,0,1756780191,13363.49879723999,311.47490205000213,54234.73591296 2025-09-02,02:29:53.000,245,11035973,-795,0,1756780192,13363.42469783,311.4114598800006,54234.50533800001 2025-09-02,02:29:54.000,245,11035985,-795,0,1756780193,13363.370807349995,311.39031249000254,54234.295724400006 2025-09-02,02:29:55.000,245,11035970,-795,0,1756780194,13363.25629007999,311.42555813999934,54234.03720096 2025-09-02,02:29:56.000,245,11035969,-795,0,1756780195,13363.168718049994,311.43965639999806,54233.89745856 2025-09-02,02:29:57.000,245,11035941,-795,0,1756780196,13363.047464469993,311.5312950900043,54233.59701240001 2025-09-02,02:29:58.000,245,11035950,-795,0,1756780197,13362.798220999997,311.46785292000277,54233.25464352 2025-09-02,02:29:59.000,245,11035982,-795,0,1756780198,13362.616340629997,311.5101476999989,54233.07297840001 2025-09-02,02:30:00.000,245,11035997,-795,0,1756780199,13362.46814181,311.4960494400002,54232.8983004 2025-09-02,02:30:01.000,245,11035982,-795,0,1756780200,13362.434460259996,311.5312950900043,54232.45811184 2025-09-02,02:30:02.000,245,11035939,-795,0,1756780201,13362.414251329996,311.5101476999989,54232.2694596 2025-09-02,02:30:03.000,245,11035992,-795,0,1756780202,13362.252579889995,311.4326072699987,54231.829271040006 2025-09-02,02:30:04.000,245,11035902,-795,0,1756780203,13362.171744169995,311.4467055300047,54231.829271040006 2025-09-02,02:30:05.000,245,11035852,-795,0,1756780204,13362.19868940999,311.4608037900034,54232.08080736 2025-09-02,02:30:06.000,245,11035972,-795,0,1756780205,13362.151535239995,311.4114598800006,54231.83625816 2025-09-02,02:30:07.000,245,11035952,-795,0,1756780206,13362.070699519994,311.3832633600032,54231.57773472 2025-09-02,02:30:08.000,245,11035972,-795,0,1756780207,13362.003336419999,311.3198211900017,54231.00479088 2025-09-02,02:30:09.000,245,11035967,-795,0,1756780208,13362.03701796999,311.3127720600023,54230.51569248 2025-09-02,02:30:10.000,245,11036004,-795,0,1756780209,13362.111117379995,311.34096857999975,54230.41088568001 2025-09-02,02:30:11.000,245,11035933,-795,0,1756780210,13362.20542572,311.35506683999847,54230.26415616001 2025-09-02,02:30:12.000,245,11035915,-795,0,1756780211,13362.25931619999,311.3762142300038,54230.05454256001 2025-09-02,02:30:13.000,245,11035902,-795,0,1756780212,13362.313206679995,311.4819511800015,54230.09646528001 2025-09-02,02:30:14.000,245,11035957,-795,0,1756780213,13362.3266793,311.5312950900043,54229.95672288001 2025-09-02,02:30:15.000,245,11035898,-795,0,1756780214,13362.373833469996,311.58768812999915,54229.747109280004 2025-09-02,02:30:16.000,245,11035979,-795,0,1756780215,13362.501823359991,311.6440811700013,54229.71916080001 2025-09-02,02:30:17.000,245,11035926,-715,0,1756780216,13362.596131699996,311.65113030000066,54229.244036640004 2025-09-02,02:30:18.000,245,11035956,-795,0,1756780217,13362.582659079992,311.6934250800041,54228.79686096 2025-09-02,02:30:19.000,245,11035954,-795,0,1756780218,13362.609604320001,311.65113030000066,54228.43353072 2025-09-02,02:30:20.000,245,11035940,-795,0,1756780219,13362.804957309992,311.5947372599985,54228.524363280005 2025-09-02,02:30:21.000,245,11035876,-795,0,1756780220,13362.845375169993,311.6440811700013,54228.4614792 2025-09-02,02:30:22.000,245,11035969,-795,0,1756780221,13362.966628749993,311.60178638999787,54228.4614792 2025-09-02,02:30:23.000,245,11035952,-795,0,1756780222,13363.060937089998,311.6088355200045,54228.27282696 2025-09-02,02:30:24.000,245,11035925,-795,0,1756780223,13363.094618639989,311.545393350003,54228.20295576001 2025-09-02,02:30:25.000,245,11035932,-795,0,1756780224,13363.249553769994,311.48900031000085,54227.95840656 2025-09-02,02:30:26.000,245,11035980,-795,0,1756780225,13363.26302639,311.47490205000213,54227.567127840004 2025-09-02,02:30:27.000,245,11035932,-795,0,1756780226,13363.34386211,311.47490205000213,54227.56014072001 2025-09-02,02:30:28.000,245,11035847,-795,0,1756780227,13363.33712579999,311.40441075000126,54227.21777184 2025-09-02,02:30:29.000,245,11035925,-795,0,1756780228,13363.41796151999,311.3832633600032,54226.94527416 2025-09-02,02:30:30.000,245,11035899,-795,0,1756780229,13363.451643069995,311.2352316300021,54227.10597792001 2025-09-02,02:30:31.000,245,11035906,-795,0,1756780230,13363.512269859995,311.15769120000186,54226.98719688001 2025-09-02,02:30:32.000,245,11035986,-795,0,1756780231,13363.512269859995,311.00965947000077,54226.86841584001 2025-09-02,02:30:33.000,245,11035962,-795,0,1756780232,13363.572896649996,310.960315559998,54226.5400212 2025-09-02,02:30:34.000,245,11035942,-795,0,1756780233,13363.653732369996,310.79818556999817,54226.23258792 2025-09-02,02:30:35.000,245,11035934,-795,0,1756780234,13363.694150229996,310.69949774999986,54226.393291680004 2025-09-02,02:30:36.000,245,11035945,-795,0,1756780235,13363.727831780001,310.5937608000022,54226.03694856 2025-09-02,02:30:37.000,245,11035965,-795,0,1756780236,13363.748040710001,310.4598273299998,54225.92515464 2025-09-02,02:30:38.000,245,11035972,-795,0,1756780237,13363.727831780001,310.27654995000194,54225.82034784 2025-09-02,02:30:39.000,245,11035976,-795,0,1756780238,13363.774985949996,310.1003217000034,54225.4919532 2025-09-02,02:30:40.000,245,11035945,-795,0,1756780239,13363.808667500001,309.9734373600004,54225.35919792001 2025-09-02,02:30:41.000,245,11035966,-795,0,1756780240,13363.876030599997,309.8677004100027,54225.34522368 2025-09-02,02:30:42.000,245,11035945,-795,0,1756780241,13363.869294290002,309.7126195500023,54224.63952456001 2025-09-02,02:30:43.000,245,11035937,-795,0,1756780242,13364.051174660002,309.5786860799999,54224.68144728001 2025-09-02,02:30:44.000,245,11035977,-795,0,1756780243,13364.185900859993,309.36016304999794,54224.44388520001 2025-09-02,02:30:45.000,245,11035900,-795,0,1756780244,13364.212846099988,309.19098392999877,54224.44388520001 2025-09-02,02:30:46.000,245,11035965,-795,0,1756780245,13364.260000269998,309.01475568000023,54224.450872320005 2025-09-02,02:30:47.000,245,11035922,-795,0,1756780246,13364.334099679989,308.8526256900004,54224.2692072 2025-09-02,02:30:48.000,245,11035934,-795,0,1756780247,13364.43514432999,308.6552500500038,54224.017670880006 2025-09-02,02:30:49.000,245,11035942,-795,0,1756780248,13364.468825879994,308.493120060004,54223.76613456 2025-09-02,02:30:50.000,245,11035949,-795,0,1756780249,13364.57660683999,308.28869529000076,54223.38883008001 2025-09-02,02:30:51.000,245,11035968,-795,0,1756780250,13364.549661599995,308.1688600800044,54223.17222936001 2025-09-02,02:30:52.000,245,11035970,-795,0,1756780251,13364.59681576999,308.11246704000223,54223.03248696001 2025-09-02,02:30:53.000,245,11035924,-795,0,1756780252,13364.45535325999,308.0208283500033,54222.69011808 2025-09-02,02:30:54.000,245,11035951,-795,0,1756780253,13364.489034809994,307.9221405299977,54222.95562864 2025-09-02,02:30:55.000,245,11035960,-795,0,1756780254,13364.4822985,307.81640358000004,54222.99755136 2025-09-02,02:30:56.000,245,11035949,-795,0,1756780255,13364.45535325999,307.68247010999767,54222.85082184 2025-09-02,02:30:57.000,245,11035980,-795,0,1756780256,13364.39472646999,307.56968403000064,54222.5224272 2025-09-02,02:30:58.000,245,11035959,-795,0,1756780257,13364.293681819989,307.4568979500036,54221.8935864 2025-09-02,02:30:59.000,245,11035932,-795,0,1756780258,13364.313890749989,307.38640665000275,54221.718908400006 2025-09-02,02:31:00.000,245,11035900,-795,0,1756780259,13364.334099679989,307.2806696999978,54221.65602432 2025-09-02,02:31:01.000,245,11035936,-795,0,1756780260,13364.239791339998,307.17493275000015,54221.39750088 2025-09-02,02:31:02.000,245,11035936,-795,0,1756780261,13364.199373479998,307.06214667000313,54221.55820464 2025-09-02,02:31:03.000,245,11035967,-795,0,1756780262,13364.125274069993,306.9634588500048,54221.46038496 2025-09-02,02:31:04.000,245,11035978,-795,0,1756780263,13363.929921080002,306.8224762500031,54221.027183520004 2025-09-02,02:31:05.000,245,11036027,-795,0,1756780264,13363.882766909992,306.6955919100001,54220.999235040006 2025-09-02,02:31:06.000,245,11035948,-795,0,1756780265,13363.950130010002,306.547560179999,54220.90141536001 2025-09-02,02:31:07.000,245,11035972,-795,0,1756780266,13363.815403809996,306.4488723600007,54220.810582800004 2025-09-02,02:31:08.000,245,11035881,-795,0,1756780267,13363.57963295999,306.30788975999894,54220.37039424001 2025-09-02,02:31:09.000,245,11035932,-795,0,1756780268,13363.50553355,306.20920194000064,54220.23065184001 2025-09-02,02:31:10.000,245,11035947,-795,0,1756780269,13363.411225209995,306.15985802999785,54220.26558744 2025-09-02,02:31:11.000,245,11035938,-795,0,1756780270,13363.269762699994,306.103464990003,54220.30052304001 2025-09-02,02:31:12.000,245,11035967,-795,0,1756780271,13363.155245429989,306.0329736900021,54220.11187080001 2025-09-02,02:31:13.000,245,11035921,-795,0,1756780272,13363.074409709989,305.9483841300025,54219.94417992001 2025-09-02,02:31:14.000,245,11035981,-795,0,1756780273,13362.966628749993,305.884941960001,54219.74155344 2025-09-02,02:31:15.000,245,11035967,-795,0,1756780274,13362.932947199988,305.8214997899995,54219.74854056001 2025-09-02,02:31:16.000,245,11035920,-795,0,1756780275,13362.791484690002,305.7862541400027,54219.685656480004 2025-09-02,02:31:17.000,245,11035918,-795,0,1756780276,13362.663494799992,305.75100848999864,54219.47604288 2025-09-02,02:31:18.000,245,11035950,-795,0,1756780277,13362.508559670001,305.6593697999997,54219.18957096 2025-09-02,02:31:19.000,245,11035928,-795,0,1756780278,13362.461405499991,305.5747802400001,54219.46206864001 2025-09-02,02:31:20.000,245,11035924,-795,0,1756780279,13362.34688823,305.5254363300046,54219.12668688001 2025-09-02,02:31:21.000,245,11035975,-795,0,1756780280,13362.333415609995,305.3774046000035,54219.14066112 2025-09-02,02:31:22.000,245,11035953,-795,0,1756780281,13362.333415609995,305.2434711300011,54219.09175128 2025-09-02,02:31:23.000,245,11035930,-795,0,1756780282,13362.313206679995,305.0883902700007,54218.700472560005 2025-09-02,02:31:24.000,245,11035930,-795,0,1756780283,13362.26605251,304.92626028000086,54218.49784608 2025-09-02,02:31:25.000,245,11035929,-795,0,1756780284,13362.272788819995,304.7852776799991,54218.49784608 2025-09-02,02:31:26.000,245,11035952,-755,0,1756780285,13362.30647037,304.63724594999803,54218.595665759996 2025-09-02,02:31:27.000,245,11035948,-795,0,1756780286,13362.353624539996,304.4892142200042,54218.62361424001 2025-09-02,02:31:28.000,245,11035987,-795,0,1756780287,13362.30647037,304.3482316200025,54218.56771728 2025-09-02,02:31:29.000,245,11035975,-795,0,1756780288,13362.40751502,304.22134727999946,54218.58867864 2025-09-02,02:31:30.000,245,11035947,-795,0,1756780289,13362.609604320001,304.1297085900005,54218.43496200001 2025-09-02,02:31:31.000,245,11035998,-795,0,1756780290,13362.697176349997,303.97462773000007,54218.2253484 2025-09-02,02:31:32.000,245,11035964,-795,0,1756780291,13362.831902550002,303.91118555999856,54217.97381208001 2025-09-02,02:31:33.000,245,11035933,-795,0,1756780292,13362.879056719998,303.7702029600041,54217.78515984001 2025-09-02,02:31:34.000,245,11035896,-795,0,1756780293,13362.986837679993,303.77725209000346,54217.77817272 2025-09-02,02:31:35.000,245,11035928,-795,0,1756780294,13363.114827569989,303.7067607900026,54217.82009544 2025-09-02,02:31:36.000,245,11035968,-795,0,1756780295,13363.28323532,303.6574168799998,54218.260283999996 2025-09-02,02:31:37.000,245,11035945,-795,0,1756780296,13363.391016279995,303.61512210000365,54218.127528720004 2025-09-02,02:31:38.000,245,11035967,-795,0,1756780297,13363.47858830999,303.56577819000086,54217.99477344 2025-09-02,02:31:39.000,245,11035975,-795,0,1756780298,13363.694150229996,303.5728273200002,54218.1554772 2025-09-02,02:31:40.000,245,11035948,-795,0,1756780299,13363.889503220002,303.5446308000028,54217.575546240005 2025-09-02,02:31:41.000,245,11035918,-795,0,1756780300,13364.064647279993,303.5093851499987,54217.589520479996 2025-09-02,02:31:42.000,245,11035906,-795,0,1756780301,13364.199373479998,303.60102383999765,54217.58253336 2025-09-02,02:31:43.000,245,11035971,-795,0,1756780302,13364.381253849999,303.6433186200011,54217.55458488 2025-09-02,02:31:44.000,245,11035966,-795,0,1756780303,13364.421671709999,303.7913503500022,54217.76419848001 2025-09-02,02:31:45.000,245,11035976,-795,0,1756780304,13364.4822985,303.86184165000304,54217.624456080004 2025-09-02,02:31:46.000,245,11035901,-795,0,1756780305,13364.77869613999,303.93938208000327,54217.95285072001 2025-09-02,02:31:47.000,245,11035952,-795,0,1756780306,13364.947103890001,303.96052947000135,54218.17643856 2025-09-02,02:31:48.000,245,11035861,-795,0,1756780307,13364.980785439991,304.0310207700022,54217.72926288 2025-09-02,02:31:49.000,245,11035881,-795,0,1756780308,13365.142456879992,304.0521681600003,54217.757211359996 2025-09-02,02:31:50.000,245,11035962,-795,0,1756780309,13365.304128319993,304.1508559799986,54217.82708256 2025-09-02,02:31:51.000,245,11035954,-795,0,1756780310,13365.506217619994,304.30593683999905,54217.77817272 2025-09-02,02:31:52.000,245,11035919,-795,0,1756780311,13365.640943819999,304.411673790004,54217.910928000005 2025-09-02,02:31:53.000,245,11035964,-795,0,1756780312,13365.77567001999,304.53150900000037,54217.910928000005 2025-09-02,02:31:54.000,245,11035942,-795,0,1756780313,13365.97775931999,304.651344210004,54217.93887648 2025-09-02,02:31:55.000,245,11035922,-795,0,1756780314,13366.253948029997,304.7218355100049,54218.10656736 2025-09-02,02:31:56.000,245,11035930,-795,0,1756780315,13366.462773639993,304.76413029000105,54218.14150296001 2025-09-02,02:31:57.000,245,11035891,-795,0,1756780316,13366.557081979998,304.77822854999977,54217.97381208001 2025-09-02,02:31:58.000,245,11035972,-795,0,1756780317,13366.617708769998,304.7923268099985,54217.980799200006 2025-09-02,02:31:59.000,245,11035927,-795,0,1756780318,13366.83327068999,304.8064250700045,54218.03669616 2025-09-02,02:32:00.000,245,11035953,-795,0,1756780319,13366.98146951,304.82757246000256,54218.09958024001 2025-09-02,02:32:01.000,245,11035968,-795,0,1756780320,13367.190295119995,304.8980637600034,54218.56771728 2025-09-02,02:32:02.000,245,11035970,-795,0,1756780321,13367.412593349996,304.9333094100002,54218.39303928 2025-09-02,02:32:03.000,245,11035927,-795,0,1756780322,13367.661836819992,304.982653320003,54218.40701352001 2025-09-02,02:32:04.000,245,11035935,-795,0,1756780323,13367.823508259993,304.98970245000237,54218.35810368001 2025-09-02,02:32:05.000,245,11035930,-795,0,1756780324,13368.05254279999,304.9051128900028,54217.88297952001 2025-09-02,02:32:06.000,245,11035931,-795,0,1756780325,13368.308522579995,304.9544567999983,54217.89695376 2025-09-02,02:32:07.000,245,11035934,-795,0,1756780326,13368.658810699992,304.92626028000086,54218.26727112001 2025-09-02,02:32:08.000,245,11035949,-795,0,1756780327,13368.894581549997,304.8698672399987,54218.28823248001 2025-09-02,02:32:09.000,245,11035907,-795,0,1756780328,13369.285287529994,304.87691636999807,54218.65854984 2025-09-02,02:32:10.000,245,11035957,-795,0,1756780329,13369.507585759995,304.9051128900028,54218.64457560001 2025-09-02,02:32:11.000,245,11035943,-795,0,1756780330,13369.898291739992,304.92626028000086,54218.94502176 2025-09-02,02:32:12.000,245,11035920,-795,0,1756780331,13370.181216759993,305.01084984000045,54218.72143392001 2025-09-02,02:32:13.000,245,11035870,-795,0,1756780332,13370.322679269993,305.01084984000045,54218.4698976 2025-09-02,02:32:14.000,245,11035930,-795,0,1756780333,13370.544977499994,304.96150592999766,54218.26727112001 2025-09-02,02:32:15.000,245,11035954,-795,0,1756780334,13370.767275729995,304.8980637600034,54218.26727112001 2025-09-02,02:32:16.000,245,11035949,-795,0,1756780335,13371.083882300001,304.76413029000105,54218.37906504 2025-09-02,02:32:17.000,245,11035967,-795,0,1756780336,13371.467851969988,304.6301968199987,54218.27425824 2025-09-02,02:32:18.000,245,11035944,-795,0,1756780337,13371.885503189995,304.6301968199987,54218.84021496001 2025-09-02,02:32:19.000,245,11035971,-795,0,1756780338,13372.249263929996,304.7570811600017,54219.084764160005 2025-09-02,02:32:20.000,245,11035891,-795,0,1756780339,13372.491771089997,304.8839655000047,54219.0638028 2025-09-02,02:32:21.000,245,11035899,-795,0,1756780340,13372.720805629993,304.9403585399996,54219.2384808 2025-09-02,02:32:22.000,245,11035932,-795,0,1756780341,13372.936367549999,304.98970245000237,54218.94502176 2025-09-02,02:32:23.000,245,11035990,-795,0,1756780342,13373.185611019995,304.98970245000237,54218.91008616001 2025-09-02,02:32:24.000,245,11035996,-795,0,1756780343,13373.347282459996,304.97560419000365,54218.798292240004 2025-09-02,02:32:25.000,245,11035977,-795,0,1756780344,13373.562844380001,304.91216202000214,54218.77733088 2025-09-02,02:32:26.000,245,11035943,-795,0,1756780345,13373.839033089993,304.94740766999894,54219.27341640001 2025-09-02,02:32:27.000,245,11035941,-795,0,1756780346,13374.081540249994,304.8980637600034,54219.48303000001 2025-09-02,02:32:28.000,245,11035905,-795,0,1756780347,13374.19605752,304.8698672399987,54219.322326240006 2025-09-02,02:32:29.000,245,11035924,-795,0,1756780348,13374.364465269995,304.79937593999784,54219.6227724 2025-09-02,02:32:30.000,245,11035911,-795,0,1756780349,13374.546345639996,304.6936389900002,54219.34328760001 2025-09-02,02:32:31.000,245,11035961,-795,0,1756780350,13374.654126599991,304.63724594999803,54219.47604288 2025-09-02,02:32:32.000,245,11035954,-795,0,1756780351,13374.782116490001,304.524459870001,54219.517965600004 2025-09-02,02:32:33.000,245,11035925,-795,0,1756780352,13374.876424829992,304.4751159599982,54219.43412016 2025-09-02,02:32:34.000,245,11035934,-795,0,1756780353,13374.937051619992,304.39052639999863,54219.39918456 2025-09-02,02:32:35.000,245,11035944,-795,0,1756780354,13375.098723059993,304.35528075000184,54219.706617840005 2025-09-02,02:32:36.000,245,11035902,-795,0,1756780355,13375.213240329998,304.30593683999905,54219.84636024001 2025-09-02,02:32:37.000,245,11035976,-795,0,1756780356,13375.341230219994,304.2354455399982,54219.90924432 2025-09-02,02:32:38.000,245,11035952,-795,0,1756780357,13375.34796652999,304.14380684999924,54219.77648904001 2025-09-02,02:32:39.000,245,11036001,-795,0,1756780358,13375.43553856,304.04511903000093,54219.755527680005 2025-09-02,02:32:40.000,245,11035977,-795,0,1756780359,13375.51637428,303.93938208000327,54219.804437520004 2025-09-02,02:32:41.000,245,11035941,-795,0,1756780360,13375.61741893,303.89708729999984,54219.972128400004 2025-09-02,02:32:42.000,245,11035968,-795,0,1756780361,13375.65110047999,303.8406942599977,54220.05597384 2025-09-02,02:32:43.000,245,11035944,-795,0,1756780362,13375.65783679,303.77725209000346,54220.43327832 2025-09-02,02:32:44.000,245,11035907,-795,0,1756780363,13375.63762786,303.7843012200028,54220.209690480006 2025-09-02,02:32:45.000,245,11035908,-795,0,1756780364,13375.563528449995,303.7208590500013,54220.090909440005 2025-09-02,02:32:46.000,245,11035947,-795,0,1756780365,13375.57700107,303.6433186200011,54220.23763896 2025-09-02,02:32:47.000,245,11035946,-795,0,1756780366,13375.50963796999,303.53053254000406,54220.04898672 2025-09-02,02:32:48.000,245,11035980,-795,0,1756780367,13375.422065939994,303.4247955899991,54219.95815416 2025-09-02,02:32:49.000,245,11035950,-795,0,1756780368,13375.38838438999,303.4106973300004,54219.972128400004 2025-09-02,02:32:50.000,245,11035946,-795,0,1756780369,13375.361439149994,303.3261077700008,54220.34943288001 2025-09-02,02:32:51.000,245,11035946,-795,0,1756780370,13375.307548669989,303.22037082000315,54220.377381360006 2025-09-02,02:32:52.000,245,11035935,-795,0,1756780371,13375.226712949989,303.163977780001,54220.663853280006 2025-09-02,02:32:53.000,245,11035899,-795,0,1756780372,13375.132404609998,303.05824083000334,54220.53808512001 2025-09-02,02:32:54.000,245,11035953,-795,0,1756780373,13375.031359959998,302.92430736000097,54220.4612268 2025-09-02,02:32:55.000,245,11035910,-795,0,1756780374,13374.984205790002,302.8679143199988,54220.328471520006 2025-09-02,02:32:56.000,245,11035982,-795,0,1756780375,13374.930315309997,302.7198825899977,54219.993089760006 2025-09-02,02:32:57.000,245,11035928,-795,0,1756780376,13374.822534350002,302.6282438999988,54219.95815416 2025-09-02,02:33:08.000,245,11035970,-795,0,1756780387,13373.987231909989,300.7038314099991,54220.55904648 2025-09-02,02:33:09.000,245,11035949,-795,0,1756780388,13373.973759289998,300.4923575100038,54220.531098 2025-09-02,02:33:10.000,245,11035929,-795,0,1756780389,13373.892923569998,300.2808836100012,54220.53808512001 2025-09-02,02:33:11.000,245,11035958,-795,0,1756780390,13373.852505709998,300.05531144999986,54220.64987904 2025-09-02,02:33:12.000,245,11035942,-795,0,1756780391,13373.758197369993,299.8226901599992,54220.328471520006 2025-09-02,02:33:13.000,245,11035973,-795,0,1756780392,13373.744724750002,299.65351104,54220.37039424001 2025-09-02,02:33:14.000,245,11035974,-795,0,1756780393,13373.771669989997,299.49843017999956,54220.51712376001 2025-09-02,02:33:15.000,245,11035963,-795,0,1756780394,13373.717779509992,299.3715458400038,54220.48218816 2025-09-02,02:33:16.000,245,11035919,-795,0,1756780395,13373.724515820002,299.2940054100036,54220.43327832 2025-09-02,02:33:17.000,245,11035993,-795,0,1756780396,13373.657152719992,299.08958064000035,54220.496162400006 2025-09-02,02:33:18.000,245,11035981,-795,0,1756780397,13373.596525929992,298.8358119600016,54220.46821392001 2025-09-02,02:33:19.000,245,11035956,-795,0,1756780398,13373.562844380001,298.6666328400024,54220.496162400006 2025-09-02,02:33:20.000,245,11035979,-795,0,1756780399,13373.542635450001,298.48335546000453,54220.45423968 2025-09-02,02:33:21.000,245,11035922,-795,0,1756780400,13373.562844380001,298.2577833000032,54220.38436848 2025-09-02,02:33:22.000,245,11035923,-795,0,1756780401,13373.556108069992,298.02516201000253,54220.64987904 2025-09-02,02:33:23.000,245,11035953,-795,0,1756780402,13373.522426520001,297.7572950699978,54220.62891768 2025-09-02,02:33:24.000,245,11035933,-795,0,1756780403,13373.434854489991,297.4894281300003,54220.53808512001 2025-09-02,02:33:25.000,245,11035930,-795,0,1756780404,13373.428118179996,297.27090509999834,54220.929363840005 2025-09-02,02:33:26.000,245,11035950,-795,0,1756780405,13373.40117294,297.07352946000174,54220.7407116 2025-09-02,02:33:27.000,245,11035944,-795,0,1756780406,13373.36075508,296.819760780003,54220.67782752 2025-09-02,02:33:28.000,245,11035936,-795,0,1756780407,13373.354018769991,296.58009036000294,54220.58000784 2025-09-02,02:33:29.000,245,11035957,-795,0,1756780408,13373.32033722,296.2628795100027,54220.38436848 2025-09-02,02:33:30.000,245,11035959,-795,0,1756780409,13373.21929257,295.9950125699979,54220.17475488 2025-09-02,02:33:31.000,245,11035922,-795,0,1756780410,13373.286655669996,295.7482930199985,54220.531098 2025-09-02,02:33:32.000,245,11035883,-795,0,1756780411,13373.27318304999,295.54386825000256,54220.68481464001 2025-09-02,02:33:33.000,245,11035933,-795,0,1756780412,13373.185611019995,295.3394434799993,54220.880454000006 2025-09-02,02:33:34.000,245,11035954,-795,0,1756780413,13373.104775299995,295.12092045000463,54220.88744112 2025-09-02,02:33:35.000,245,11035940,-795,0,1756780414,13373.023939579994,294.86010263999924,54220.90141536001 2025-09-02,02:33:36.000,245,11035953,-795,0,1756780415,13373.03067588999,294.6063339600005,54220.92237672001 2025-09-02,02:33:37.000,245,11035984,-795,0,1756780416,13373.01046695999,294.3243687600043,54220.62891768 2025-09-02,02:33:38.000,245,11035985,-795,0,1756780417,13372.983521719994,294.05650181999954,54220.45423968 2025-09-02,02:33:39.000,245,11035944,-795,0,1756780418,13372.835322899999,293.7815857500027,54220.2166776 2025-09-02,02:33:40.000,245,11035922,-795,0,1756780419,13372.875740759999,293.5348662000033,54220.545072240006 2025-09-02,02:33:41.000,245,11035926,-795,0,1756780420,13372.754487179998,293.309294040002,54220.475201040004 2025-09-02,02:33:42.000,245,11036009,-795,0,1756780421,13372.606288360003,293.0766727500013,54220.93635096 2025-09-02,02:33:43.000,245,11035957,-795,0,1756780422,13372.485034780002,292.85814971999935,54220.9153896 2025-09-02,02:33:44.000,245,11035920,-795,0,1756780423,13372.309890719996,292.66077408000274,54220.880454000006 2025-09-02,02:33:45.000,245,11035961,-795,0,1756780424,13372.1616919,292.36471062000055,54220.663853280006 2025-09-02,02:33:46.000,245,11035936,-795,0,1756780425,13372.1616919,292.1743841100033,54220.73372448001 2025-09-02,02:33:47.000,245,11035980,-795,0,1756780426,13372.10106511,291.9629102100007,54220.51712376001 2025-09-02,02:33:48.000,245,11035929,-795,0,1756780427,13371.91244842999,291.80782935000025,54220.31449728 2025-09-02,02:33:49.000,245,11035963,-795,0,1756780428,13371.93265735999,291.6316011000017,54220.30052304001 2025-09-02,02:33:50.000,245,11035983,-795,0,1756780429,13371.845085329995,291.5188150200047,54220.60795632 2025-09-02,02:33:51.000,245,11035986,-795,0,1756780430,13371.824876399995,291.3566850300049,54220.64987904 2025-09-02,02:33:52.000,245,11035955,-795,0,1756780431,13371.73056805999,291.1945550399978,54220.691801760004 2025-09-02,02:33:53.000,245,11035968,-795,0,1756780432,13371.622787099994,291.08881809000013,54220.7756472 2025-09-02,02:33:54.000,245,11035959,-795,0,1756780433,13371.575632929998,290.9125898400016,54220.524110880004 2025-09-02,02:33:55.000,245,11036012,-795,0,1756780434,13371.521742449993,290.8350494100014,54220.6708404 2025-09-02,02:33:56.000,245,11035896,-795,0,1756780435,13371.434170419998,290.701115939999,54220.69878888 2025-09-02,02:33:57.000,245,11035950,-795,0,1756780436,13371.393752559998,290.63767377000477,54220.58000784 2025-09-02,02:33:58.000,245,11035973,-795,0,1756780437,13371.306180530002,290.5671824700039,54220.496162400006 2025-09-02,02:33:59.000,245,11035957,-795,0,1756780438,13371.360071009993,290.4543963899996,54220.71975024 2025-09-02,02:34:00.000,245,11035970,-795,0,1756780439,13371.279235289992,290.3557085700013,54220.71975024 2025-09-02,02:34:01.000,245,11035974,-795,0,1756780440,13371.339862079993,290.2288242299983,54220.810582800004 2025-09-02,02:34:02.000,245,11035932,-795,0,1756780441,13371.272498979997,290.11603815000126,54220.6009692 2025-09-02,02:34:03.000,245,11035938,-795,0,1756780442,13371.265762670002,290.00325207000424,54220.475201040004 2025-09-02,02:34:04.000,245,11035893,-795,0,1756780443,13371.279235289992,289.8340729499978,54220.60795632 2025-09-02,02:34:05.000,245,11035876,-795,0,1756780444,13371.333125769997,289.65784469999926,54220.74769872 2025-09-02,02:34:06.000,245,11035991,-795,0,1756780445,13371.366807320002,289.4534199300033,54220.859492640004 2025-09-02,02:34:07.000,245,11035934,-715,0,1756780446,13371.393752559998,289.23489690000133,54221.09006760001 2025-09-02,02:34:08.000,245,11035954,-795,0,1756780447,13371.292707909997,289.01637386999937,54220.79660856 2025-09-02,02:34:09.000,245,11035959,-795,0,1756780448,13371.440906729993,288.88244040000427,54220.96429944 2025-09-02,02:34:10.000,245,11035954,-795,0,1756780449,13371.528478759989,288.678015630001,54221.15993880001 2025-09-02,02:34:11.000,245,11035978,-795,0,1756780450,13371.636259719999,288.5017873800025,54220.999235040006 2025-09-02,02:34:12.000,245,11035893,-795,0,1756780451,13371.764249609994,288.4030995600042,54220.978273680004 2025-09-02,02:34:13.000,245,11035919,-795,0,1756780452,13371.784458539994,288.36080478000076,54220.86647976 2025-09-02,02:34:14.000,245,11035898,-795,0,1756780453,13371.87203056999,288.1775274000029,54221.166925920006 2025-09-02,02:34:15.000,245,11035965,-795,0,1756780454,13372.026965699995,288.0576921899992,54221.58615312 2025-09-02,02:34:16.000,245,11035954,-795,0,1756780455,13372.1616919,287.91670959000476,54221.70493416 2025-09-02,02:34:17.000,245,11035949,-795,0,1756780456,13372.282945480001,287.82507089999854,54221.66301144001 2025-09-02,02:34:18.000,245,11035960,-795,0,1756780457,13372.350308579997,287.69113743000344,54221.62108872001 2025-09-02,02:34:19.000,245,11035935,-795,0,1756780458,13372.579343119993,287.54310570000234,54221.27871984 2025-09-02,02:34:20.000,245,11035915,-795,0,1756780459,13372.714069319998,287.44441788000404,54221.45339784001 2025-09-02,02:34:21.000,245,11035908,-795,0,1756780460,13372.835322899999,287.3245826700004,54221.432436480005 2025-09-02,02:34:22.000,245,11035930,-795,0,1756780461,13372.956576479999,287.2188457200027,54221.481346320004 2025-09-02,02:34:23.000,245,11035949,-795,0,1756780462,13372.983521719994,287.16950180999993,54221.837689440006 2025-09-02,02:34:24.000,245,11035946,-795,0,1756780463,13372.99025802999,287.0144209499995,54221.79576672 2025-09-02,02:34:25.000,245,11035965,-795,0,1756780464,13373.07109374999,286.85229095999966,54222.08223864 2025-09-02,02:34:26.000,245,11035959,-795,0,1756780465,13373.17213839999,286.71835749000456,54222.32678784 2025-09-02,02:34:27.000,245,11035917,-795,0,1756780466,13373.23276518999,286.5844240200022,54222.005380320006 2025-09-02,02:34:28.000,245,11035949,-795,0,1756780467,13373.145193159995,286.4363922900011,54221.816728080004 2025-09-02,02:34:29.000,245,11035920,-795,0,1756780468,13373.19234732999,286.3870483799983,54221.87961216001 2025-09-02,02:34:30.000,245,11035875,-795,0,1756780469,13373.21929257,286.2390166500045,54221.76083112001 2025-09-02,02:34:31.000,245,11035944,-795,0,1756780470,13373.327073529996,286.1896727400017,54222.08223864 2025-09-02,02:34:32.000,245,11035962,-795,0,1756780471,13373.286655669996,285.9781988399991,54222.15909696 2025-09-02,02:34:33.000,245,11035974,-795,0,1756780472,13373.25971043,285.91475667000486,54222.08223864 2025-09-02,02:34:34.000,245,11035983,-795,0,1756780473,13373.31360090999,285.7737740700031,54222.1381356 2025-09-02,02:34:35.000,245,11036020,-795,0,1756780474,13373.23276518999,285.6116440800033,54221.97743184001 2025-09-02,02:34:36.000,245,11035905,-755,0,1756780475,13373.30012829,285.44246496000414,54222.18005832 2025-09-02,02:34:37.000,245,11035976,-795,0,1756780476,13373.30012829,285.32967887999985,54222.14512272001 2025-09-02,02:34:38.000,245,11035930,-795,0,1756780477,13373.266446739995,285.1886962799981,54222.01236744 2025-09-02,02:34:39.000,245,11035972,-795,0,1756780478,13373.27318304999,285.13230324000324,54222.29185224001 2025-09-02,02:34:40.000,245,11035932,-635,0,1756780479,13373.32033722,285.0124680299996,54222.11018712 2025-09-02,02:34:41.000,245,11035958,-795,0,1756780480,13373.347282459996,284.93492759999936,54222.11018712 2025-09-02,02:34:42.000,245,11035982,-795,0,1756780481,13373.387700319996,284.815092390003,54222.173071200006 2025-09-02,02:34:43.000,245,11035947,-795,0,1756780482,13373.482008660001,284.6811589200006,54222.02634168001 2025-09-02,02:34:44.000,245,11035927,-795,0,1756780483,13373.522426520001,284.5824711000023,54222.06127728 2025-09-02,02:34:45.000,245,11035926,-795,0,1756780484,13373.488744969996,284.50493067000207,54222.08223864 2025-09-02,02:34:46.000,245,11035972,-795,0,1756780485,13373.475272349991,284.356898940001,54222.103200000005 2025-09-02,02:34:47.000,245,11035940,-795,0,1756780486,13373.407909249996,284.21591633999924,54222.32678784 2025-09-02,02:34:48.000,245,11035955,-795,0,1756780487,13373.434854489991,284.1101793900016,54222.44556888 2025-09-02,02:34:49.000,245,11035962,-795,0,1756780488,13373.407909249996,284.01854070000263,54222.57832416001 2025-09-02,02:34:50.000,245,11035985,-795,0,1756780489,13373.347282459996,283.88460723000026,54222.29185224001 2025-09-02,02:34:51.000,245,11035968,-795,0,1756780490,13373.488744969996,283.72247724000044,54222.201019680004 2025-09-02,02:34:52.000,245,11035956,-795,0,1756780491,13373.515690209992,283.5814946399987,54222.23595528 2025-09-02,02:34:53.000,245,11035928,-795,0,1756780492,13373.508953899996,283.4616594300023,54222.16608408001 2025-09-02,02:34:54.000,245,11035932,-795,0,1756780493,13373.482008660001,283.32772595999995,54222.08223864 2025-09-02,02:34:55.000,245,11035954,-795,0,1756780494,13373.502217590001,283.26428378999844,54222.173071200006 2025-09-02,02:34:56.000,245,11035956,-795,0,1756780495,13373.569580689997,283.0951046699993,54222.74601504001 2025-09-02,02:34:57.000,245,11035944,-795,0,1756780496,13373.616734859992,282.9752694600029,54222.801912 2025-09-02,02:34:58.000,245,11035915,-795,0,1756780497,13373.684097960002,282.86953250999795,54222.676143840006 2025-09-02,02:34:59.000,245,11035934,-795,0,1756780498,13373.758197369993,282.7637955600003,54222.452556 2025-09-02,02:35:00.000,245,11035919,-795,0,1756780499,13373.919868809993,282.6298620899979,54222.438581760005 2025-09-02,02:35:01.000,245,11035959,-795,0,1756780500,13373.967022979989,282.51002688000153,54222.32678784 2025-09-02,02:35:02.000,245,11035922,-795,0,1756780501,13374.095012869999,282.40428993000387,54222.29185224001 2025-09-02,02:35:03.000,245,11035974,-795,0,1756780502,13374.121958109994,282.3549460200011,54222.5224272 2025-09-02,02:35:04.000,245,11035949,-795,0,1756780503,13374.29036585999,282.2703564600015,54222.557362800006 2025-09-02,02:35:05.000,245,11035933,-795,0,1756780504,13374.33078371999,282.1575703800045,54222.51544008 2025-09-02,02:35:06.000,245,11035946,-795,0,1756780505,13374.546345639996,282.08002995000425,54222.801912 2025-09-02,02:35:07.000,245,11035924,-795,0,1756780506,13374.573290879991,282.0588825599989,54222.676143840006 2025-09-02,02:35:08.000,245,11035928,-795,0,1756780507,13374.647390289996,282.01658778000274,54222.487491600004 2025-09-02,02:35:09.000,245,11035947,-795,0,1756780508,13374.647390289996,282.0236369100021,54222.51544008 2025-09-02,02:35:10.000,245,11035848,-795,0,1756780509,13374.822534350002,281.9601947400006,54222.6621696 2025-09-02,02:35:11.000,245,11035954,-795,0,1756780510,13374.970733169997,282.0095386500034,54222.704092320004 2025-09-02,02:35:12.000,245,11035939,-795,0,1756780511,13375.125668299988,281.98134212999867,54222.81588624001 2025-09-02,02:35:13.000,245,11035940,-795,0,1756780512,13375.219976639994,282.0588825599989,54222.76697640001 2025-09-02,02:35:14.000,245,11035952,-795,0,1756780513,13375.3951207,282.1082264700017,54222.81588624001 2025-09-02,02:35:15.000,245,11035921,-795,0,1756780514,13375.583737379995,282.12937385999976,54222.82986048 2025-09-02,02:35:16.000,245,11035894,-795,0,1756780515,13375.67804572,282.1716686400032,54222.66915672001 2025-09-02,02:35:17.000,245,11035950,-795,0,1756780516,13375.73193619999,282.1998651600006,54222.80889912 2025-09-02,02:35:19.000,245,11035959,-795,0,1756780518,13375.934025499992,282.2492090700034,54222.95562864 2025-09-02,02:35:20.000,245,11035952,-795,0,1756780519,13375.967707049997,282.2703564600015,54223.20017784001 2025-09-02,02:35:21.000,245,11035932,-795,0,1756780520,13376.109169559997,282.27740559000085,54223.395817200006 2025-09-02,02:35:22.000,245,11035955,-795,0,1756780521,13376.264104690003,282.26330733000214,54223.30498464 2025-09-02,02:35:23.000,245,11035934,-795,0,1756780522,13376.338204099993,282.3056021099983,54223.29799752001 2025-09-02,02:35:24.000,245,11035946,-795,0,1756780523,13376.459457679994,282.1998651600006,54222.990564240004 2025-09-02,02:35:25.000,245,11035956,-795,0,1756780524,13376.371885649998,282.22806167999806,54222.87877032 2025-09-02,02:35:26.000,245,11035890,-795,0,1756780525,13376.405567199989,282.12937385999976,54222.97659 2025-09-02,02:35:27.000,245,11035918,-795,0,1756780526,13376.425776129989,282.11527560000104,54222.89973168 2025-09-02,02:35:28.000,245,11035925,-795,0,1756780527,13376.513348159999,282.05183342999953,54223.612417920005 2025-09-02,02:35:29.000,245,11035961,-795,0,1756780528,13376.493139229999,281.9742929999993,54223.563508080006 2025-09-02,02:35:30.000,245,11035964,-795,0,1756780529,13376.459457679994,281.88265431000036,54223.444727040005 2025-09-02,02:35:31.000,245,11035941,-795,0,1756780530,13376.621129119994,281.8121630099995,54223.82203152001 2025-09-02,02:35:32.000,245,11035954,-795,0,1756780531,13376.681755909995,281.70642606000183,54223.42376568 2025-09-02,02:35:33.000,245,11035961,-795,0,1756780532,13376.70870114999,281.6077382400035,54223.3608816 2025-09-02,02:35:34.000,245,11035915,-795,0,1756780533,13376.77606425,281.47380477000115,54223.28402328 2025-09-02,02:35:35.000,245,11035927,-795,0,1756780534,13376.91079044999,281.3398712999988,54223.28402328 2025-09-02,02:35:36.000,245,11035932,-795,0,1756780535,13377.052252959991,281.3187239100007,54223.78709592 2025-09-02,02:35:37.000,245,11035958,-795,0,1756780536,13377.173506539992,281.2059378300037,54223.91985120001 2025-09-02,02:35:38.000,245,11035962,-795,0,1756780537,13377.119616060001,281.06495523000194,54223.65434064001 2025-09-02,02:35:39.000,245,11035956,-795,0,1756780538,13377.240869640002,280.95216914999764,54223.86395424 2025-09-02,02:35:40.000,245,11035881,-795,0,1756780539,13377.416013699993,280.8605304599987,54223.85696712 2025-09-02,02:35:41.000,245,11035906,-795,0,1756780540,13377.496849419993,280.7265969900036,54223.92683832 2025-09-02,02:35:42.000,245,11035933,-795,0,1756780541,13377.624839309989,280.60676177999994,54224.07356784 2025-09-02,02:35:43.000,245,11035942,-795,0,1756780542,13377.705675029989,280.5503687399978,54223.93382544 2025-09-02,02:35:44.000,245,11035949,-795,0,1756780543,13377.725883959989,280.4939757000029,54224.045619360004 2025-09-02,02:35:45.000,245,11035949,-795,0,1756780544,13377.799983369994,280.3036491899984,54224.13645192001 2025-09-02,02:35:46.000,245,11035905,-795,0,1756780545,13377.921236949995,280.14856832999794,54224.29016856 2025-09-02,02:35:47.000,245,11035925,-795,0,1756780546,13378.022281599995,280.0428313800003,54224.38798824 2025-09-02,02:35:48.000,245,11035901,-795,0,1756780547,13378.08964469999,279.8877505199998,54224.08055496 2025-09-02,02:35:49.000,245,11035943,-795,0,1756780548,13378.05596315,279.7326696599994,54224.13645192001 2025-09-02,02:35:50.000,245,11035947,-795,0,1756780549,13378.13679887,279.6903748800032,54224.283181440005 2025-09-02,02:35:51.000,245,11035943,-795,0,1756780550,13378.163744109996,279.61988358000235,54224.353052640006 2025-09-02,02:35:52.000,245,11035963,-795,0,1756780551,13378.264788759996,279.52119576000405,54224.786254080005 2025-09-02,02:35:53.000,245,11036004,-795,0,1756780552,13378.284997689996,279.4436553300038,54224.91900936 2025-09-02,02:35:54.000,245,11035881,-795,0,1756780553,13378.291733999991,279.34496750999824,54224.52773064 2025-09-02,02:35:55.000,245,11035918,-795,0,1756780554,13378.318679240001,279.2392305600006,54224.60458896 2025-09-02,02:35:56.000,245,11035902,-795,0,1756780555,13378.352360789992,279.1405427400023,54224.39497536001 2025-09-02,02:35:57.000,245,11035887,-795,0,1756780556,13378.332151859991,279.04890405000333,54224.401962480006 2025-09-02,02:35:58.000,245,11035952,-795,0,1756780557,13378.392778649992,278.9572653600044,54224.42292384001 2025-09-02,02:35:59.000,245,11035955,-795,0,1756780558,13378.318679240001,278.7387423300024,54224.52773064 2025-09-02,02:36:00.000,245,11035945,-795,0,1756780559,13378.251316139991,278.65415277000284,54224.87009952 2025-09-02,02:36:01.000,245,11035947,-795,0,1756780560,13378.278261380001,278.4708753899977,54225.072726000006 2025-09-02,02:36:02.000,245,11035962,-795,0,1756780561,13378.251316139991,278.35808931000065,54225.14259720001 2025-09-02,02:36:03.000,245,11035985,-795,0,1756780562,13378.19068934999,278.19595932000084,54225.15657144 2025-09-02,02:36:04.000,245,11035867,-795,0,1756780563,13378.183953039996,278.0902223700032,54224.5836276 2025-09-02,02:36:05.000,245,11035925,-795,0,1756780564,13378.022281599995,277.9421906400021,54224.36003976 2025-09-02,02:36:06.000,245,11035931,-795,0,1756780565,13378.05596315,277.7589132600042,54224.45785944 2025-09-02,02:36:07.000,245,11035941,-795,0,1756780566,13378.062699459995,277.5121937100048,54224.4788208 2025-09-02,02:36:08.000,245,11035949,-795,0,1756780567,13378.07617208,277.3148180700009,54224.80022832 2025-09-02,02:36:09.000,245,11035947,-795,0,1756780568,13378.042490529995,277.06104939000215,54224.76529272 2025-09-02,02:36:10.000,245,11035969,-795,0,1756780569,13377.94818218999,276.8848211400036,54224.7932412 2025-09-02,02:36:11.000,245,11035955,-795,0,1756780570,13378.13006255999,276.6803963700004,54224.92599648001 2025-09-02,02:36:12.000,245,11035911,-795,0,1756780571,13378.204161969996,276.49006986000313,54224.69542152 2025-09-02,02:36:13.000,245,11035896,-795,0,1756780572,13378.204161969996,276.30679247999797,54224.68144728001 2025-09-02,02:36:14.000,245,11035925,-795,0,1756780573,13378.251316139991,276.24335031000373,54224.54170488001 2025-09-02,02:36:15.000,245,11035941,-795,0,1756780574,13378.210898279991,276.1376133599988,54224.38798824 2025-09-02,02:36:16.000,245,11035972,-795,0,1756780575,13378.251316139991,276.0671220599979,54224.67446016 2025-09-02,02:36:17.000,245,11035973,-795,0,1756780576,13378.352360789992,276.0177781500024,54224.786254080005 2025-09-02,02:36:18.000,245,11035946,-795,0,1756780577,13378.399514960001,275.98253249999834,54224.87009952 2025-09-02,02:36:19.000,245,11035931,-795,0,1756780578,13378.379306030001,275.92613946000347,54224.68144728001 2025-09-02,02:36:20.000,245,11035940,-795,0,1756780579,13378.426460199997,275.9684342399996,54224.45785944 2025-09-02,02:36:21.000,245,11035936,-795,0,1756780580,13378.460141750002,275.9331885900028,54224.75830560001 2025-09-02,02:36:22.000,245,11035936,-795,0,1756780581,13378.460141750002,275.9402377200022,54224.77227984 2025-09-02,02:36:23.000,245,11035971,-795,0,1756780582,13378.520768540002,275.9402377200022,54224.91900936 2025-09-02,02:36:24.000,245,11035917,-795,0,1756780583,13378.520768540002,275.9895816299977,54225.10067448 2025-09-02,02:36:25.000,245,11035954,-795,0,1756780584,13378.520768540002,275.99663076000434,54224.953944960005 2025-09-02,02:36:26.000,245,11035927,-795,0,1756780585,13378.722857839988,276.0248272800018,54225.16355856001 2025-09-02,02:36:27.000,245,11035929,-795,0,1756780586,13378.790220939998,276.01072902000305,54225.20548128 2025-09-02,02:36:28.000,245,11035922,-795,0,1756780587,13378.864320349989,276.04597466999985,54224.905035120006 2025-09-02,02:36:29.000,245,11035920,-795,0,1756780588,13378.850847729998,276.04597466999985,54224.77227984 2025-09-02,02:36:30.000,245,11035933,-795,0,1756780589,13378.884529279989,276.09531858000264,54224.93997072 2025-09-02,02:36:31.000,245,11035941,-795,0,1756780590,13378.857584039994,276.13056422999944,54225.240416880006 2025-09-02,02:36:32.000,245,11035970,-795,0,1756780591,13378.918210829994,276.20810465999966,54225.54086304 2025-09-02,02:36:33.000,245,11035977,-795,0,1756780592,13378.938419759994,276.30679247999797,54225.841309200005 2025-09-02,02:36:34.000,245,11035933,-795,0,1756780593,13378.972101309999,276.41957856000226,54225.88323192001 2025-09-02,02:36:35.000,245,11035941,-795,0,1756780594,13378.972101309999,276.44072595000034,54225.93912888 2025-09-02,02:36:36.000,245,11035980,-795,0,1756780595,13379.079882269994,276.4266276900016,54225.75746376 2025-09-02,02:36:37.000,245,11035891,-795,0,1756780596,13379.06640964999,276.3843329099982,54225.53387592 2025-09-02,02:36:38.000,245,11035970,-795,0,1756780597,13379.12703643999,276.3913820400048,54225.7015668 2025-09-02,02:36:39.000,245,11035928,-795,0,1756780598,13379.12703643999,276.3279398700033,54225.68060544 2025-09-02,02:36:40.000,245,11035943,-795,0,1756780599,13379.18766322999,276.34203813000204,54225.890219040004 2025-09-02,02:36:41.000,245,11035948,-795,0,1756780600,13379.27523526,276.3490872600014,54226.42124016 2025-09-02,02:36:42.000,245,11035909,-795,0,1756780601,13379.302180499995,276.3984311700042,54226.69373784001 2025-09-02,02:36:43.000,245,11035989,-795,0,1756780602,13379.35607098,276.35613639000076,54226.87540296 2025-09-02,02:36:44.000,245,11035910,-795,0,1756780603,13379.342598359995,276.3984311700042,54226.76360904 2025-09-02,02:36:45.000,245,11035895,-795,0,1756780604,13379.28870787999,276.3984311700042,54226.62386664001 2025-09-02,02:36:46.000,245,11035929,-795,0,1756780605,13379.261762639995,276.4266276900016,54226.57495680001 2025-09-02,02:36:47.000,245,11035941,-795,0,1756780606,13379.24829001999,276.51826638000057,54226.6098924 2025-09-02,02:36:48.000,245,11035958,-795,0,1756780607,13379.18766322999,276.58875768000144,54226.560982560004 2025-09-02,02:36:49.000,245,11035965,-795,0,1756780608,13379.16745429999,276.6592489800023,54227.00117112 2025-09-02,02:36:50.000,245,11035977,-795,0,1756780609,13379.261762639995,276.7579368000006,54227.19681048001 2025-09-02,02:36:51.000,245,11035952,-795,0,1756780610,13379.35607098,276.8425263600002,54227.399436960004 2025-09-02,02:36:52.000,245,11035930,-795,0,1756780611,13379.32912573999,276.9200667900004,54227.49725664 2025-09-02,02:36:53.000,245,11035892,-795,0,1756780612,13379.32912573999,276.97645983000257,54227.3784756 2025-09-02,02:36:54.000,245,11035948,-795,0,1756780613,13379.34933466999,277.0540002600028,54227.43437256 2025-09-02,02:36:55.000,245,11035944,-795,0,1756780614,13379.33586205,277.14563895000174,54227.53917936001 2025-09-02,02:36:56.000,245,11035957,-795,0,1756780615,13379.383016219996,277.14563895000174,54227.734818720004 2025-09-02,02:36:57.000,245,11035995,-795,0,1756780616,13379.40996145999,277.2302285100013,54228.04923912 2025-09-02,02:36:58.000,245,11035971,-795,0,1756780617,13379.31565312,277.27252329000476,54228.08417472001 2025-09-02,02:36:59.000,245,11035943,-795,0,1756780618,13379.241553709995,277.2513758999994,54228.01430352001 2025-09-02,02:37:00.000,245,11035957,-795,0,1756780619,13379.30891680999,277.29367068000283,54228.20994288001 2025-09-02,02:37:01.000,245,11035957,-795,0,1756780620,13379.33586205,277.32891632999963,54228.17500728 2025-09-02,02:37:02.000,245,11035961,-795,0,1756780621,13379.34933466999,277.4135058899992,54228.15404592 2025-09-02,02:37:03.000,245,11035967,-795,0,1756780622,13379.38975252999,277.3782602400024,54228.54532464001 2025-09-02,02:37:04.000,245,11035955,-795,0,1756780623,13379.35607098,277.32891632999963,54228.61519584001 2025-09-02,02:37:05.000,245,11035946,-795,0,1756780624,13379.45711563,277.3782602400024,54228.73397688001 2025-09-02,02:37:06.000,245,11035942,-795,0,1756780625,13379.537951350001,277.39235850000114,54229.27198512 2025-09-02,02:37:07.000,245,11035963,-795,0,1756780626,13379.578369210001,277.3994076300005,54229.29294648 2025-09-02,02:37:08.000,245,11035952,-795,0,1756780627,13379.605314449997,277.55448849000095,54229.27897224 2025-09-02,02:37:09.000,245,11035893,-795,0,1756780628,13379.585105519996,277.58973413999774,54229.00647456 2025-09-02,02:37:10.000,245,11035946,-795,0,1756780629,13379.605314449997,277.6320289200012,54229.02044880001 2025-09-02,02:37:11.000,245,11035956,-795,0,1756780630,13379.511006109991,277.7095693500014,54229.20211392 2025-09-02,02:37:12.000,245,11035939,-795,0,1756780631,13379.551423969991,277.7236676100001,54229.08333288 2025-09-02,02:37:13.000,245,11035918,-795,0,1756780632,13379.585105519996,277.7236676100001,54229.70518656 2025-09-02,02:37:14.000,245,11035970,-795,0,1756780633,13379.578369210001,277.76596239000355,54230.21524632 2025-09-02,02:37:15.000,245,11035976,-795,0,1756780634,13379.632259689992,277.8576010800025,54230.29210464001 2025-09-02,02:37:16.000,245,11035955,-795,0,1756780635,13379.571632899992,277.9562889000008,54230.33402736 2025-09-02,02:37:17.000,245,11035939,-795,0,1756780636,13379.585105519996,277.99153455000487,54230.19428496001 2025-09-02,02:37:18.000,245,11035973,-795,0,1756780637,13379.652468619992,277.9562889000008,54230.12441376001 2025-09-02,02:37:19.000,245,11035966,-795,0,1756780638,13379.645732309997,277.9774362899989,54230.12441376001 2025-09-02,02:37:20.000,245,11035952,-795,0,1756780639,13379.686150169997,277.99153455000487,54230.28511752 2025-09-02,02:37:21.000,245,11035960,-795,0,1756780640,13379.719831720002,278.01268194000295,54230.50171824 2025-09-02,02:37:22.000,245,11035932,-755,0,1756780641,13379.733304339992,278.0408784600004,54230.920945440004 2025-09-02,02:37:23.000,245,11035961,-795,0,1756780642,13379.699622790002,278.04792758999974,54231.16549464 2025-09-02,02:37:24.000,245,11035932,-795,0,1756780643,13379.645732309997,278.033829330001,54231.28427568 2025-09-02,02:37:25.000,245,11035951,-795,0,1756780644,13379.699622790002,278.02678020000167,54231.40305672 2025-09-02,02:37:26.000,245,11035971,-795,0,1756780645,13379.740040650002,278.02678020000167,54231.207417360005 2025-09-02,02:37:27.000,245,11035967,-795,0,1756780646,13379.800667440002,278.16071367000404,54231.2912628 2025-09-02,02:37:28.000,245,11035940,-795,0,1756780647,13379.780458510002,278.32284366000385,54231.08164920001 2025-09-02,02:37:29.000,245,11035935,-795,0,1756780648,13379.591841829992,278.5484158199979,54231.21440448 2025-09-02,02:37:30.000,245,11035976,-795,0,1756780649,13379.544687659996,278.59071060000133,54231.68952864 2025-09-02,02:37:31.000,245,11035936,-795,0,1756780650,13379.504269799996,278.5343175599992,54231.948052080006 2025-09-02,02:37:32.000,245,11035949,-795,0,1756780651,13379.511006109991,278.55546495000453,54232.07382024 2025-09-02,02:37:33.000,245,11035964,-795,0,1756780652,13379.47732456,278.5272684299998,54232.18561416001 2025-09-02,02:37:34.000,245,11035919,-795,0,1756780653,13379.443643009996,278.4638262599983,54232.164652800006 2025-09-02,02:37:35.000,245,11035979,-795,0,1756780654,13379.36954359999,278.5343175599992,54232.22753688 2025-09-02,02:37:36.000,245,11035971,-795,0,1756780655,13379.322389429995,278.55546495000453,54232.29042096 2025-09-02,02:37:37.000,245,11035966,-795,0,1756780656,13379.31565312,278.66825103000156,54232.57689288 2025-09-02,02:37:38.000,245,11035943,-795,0,1756780657,13379.26849894999,278.7951353700046,54233.03105568 2025-09-02,02:37:39.000,245,11035963,-795,0,1756780658,13379.140509059995,278.90087232000224,54232.77253224 2025-09-02,02:37:40.000,245,11035940,-795,0,1756780659,13379.100091199994,279.0559531800027,54232.8983004 2025-09-02,02:37:41.000,245,11035969,-795,0,1756780660,13379.02599178999,279.17578838999907,54233.08695264 2025-09-02,02:37:42.000,245,11035924,-795,0,1756780661,13378.978837619994,279.2533288199993,54232.8983004 2025-09-02,02:37:43.000,245,11035950,-795,0,1756780662,13378.924947139989,279.42250793999847,54233.003107200006 2025-09-02,02:37:44.000,245,11035935,-795,0,1756780663,13378.790220939998,279.55644141000084,54233.09393976001 2025-09-02,02:37:45.000,245,11035958,-795,0,1756780664,13378.722857839988,279.7467679199981,54233.44329576 2025-09-02,02:37:46.000,245,11035970,-795,0,1756780665,13378.729594149998,279.9723400799994,54233.939381280004 2025-09-02,02:37:47.000,245,11035954,-795,0,1756780666,13378.608340569997,280.1697157200033,54234.16995624001 2025-09-02,02:37:48.000,245,11035954,-795,0,1756780667,13378.480350680002,280.388238749998,54234.09309792 2025-09-02,02:37:49.000,245,11035902,-795,0,1756780668,13378.305206619996,280.55741787000443,54233.91143280001 2025-09-02,02:37:50.000,245,11035939,-795,0,1756780669,13378.305206619996,280.67020395000145,54233.792651760006 2025-09-02,02:37:51.000,245,11035943,-795,0,1756780670,13378.204161969996,280.86757958999806,54233.98130400001 2025-09-02,02:37:52.000,245,11035949,-795,0,1756780671,13378.21763459,281.04380784000386,54234.16995624001 2025-09-02,02:37:53.000,245,11036005,-795,0,1756780672,13378.21763459,281.27642913000454,54234.33764712001 2025-09-02,02:37:54.000,245,11035942,-795,0,1756780673,13378.163744109996,281.5301978100033,54234.69399024 2025-09-02,02:37:55.000,245,11035946,-795,0,1756780674,13378.07617208,281.76986823000334,54235.07828184 2025-09-02,02:37:56.000,245,11035937,-795,0,1756780675,13378.08964469999,282.0095386500034,54235.28789544 2025-09-02,02:37:57.000,245,11035973,-795,0,1756780676,13377.94818218999,282.26330733000214,54235.36475376 2025-09-02,02:37:58.000,245,11035914,-795,0,1756780677,13377.91450064,282.4677320999981,54235.162127280004 2025-09-02,02:37:59.000,245,11035941,-755,0,1756780678,13377.793247059999,282.68625513000006,54235.14116592 2025-09-02,02:38:00.000,245,11035948,-795,0,1756780679,13377.793247059999,282.93297467999946,54235.15514016001 2025-09-02,02:38:01.000,245,11035953,-795,0,1756780680,13377.82692860999,283.123301190004,54235.44161208001 2025-09-02,02:38:02.000,245,11035946,-795,0,1756780681,13377.813455989999,283.35592248000466,54235.902762000005 2025-09-02,02:38:03.000,245,11035956,-795,0,1756780682,13377.779774439994,283.53919986000255,54236.09141424001 2025-09-02,02:38:04.000,245,11035913,-795,0,1756780683,13377.712411339999,283.7506737599979,54236.021543040006 2025-09-02,02:38:05.000,245,11035900,-795,0,1756780684,13377.78651074999,283.8564107100028,54236.287053600005 2025-09-02,02:38:06.000,245,11035999,-795,0,1756780685,13377.793247059999,283.9762459199992,54236.31500208 2025-09-02,02:38:07.000,245,11035919,-795,0,1756780686,13377.76630181999,284.0749337400048,54236.41980888 2025-09-02,02:38:08.000,245,11035998,-795,0,1756780687,13377.665257169989,284.21591633999924,54236.31500208 2025-09-02,02:38:09.000,245,11035994,-795,0,1756780688,13377.671993479998,284.3216532900042,54236.39884752001 2025-09-02,02:38:10.000,245,11035951,-795,0,1756780689,13377.76630181999,284.483783280004,54236.88095880001 2025-09-02,02:38:11.000,245,11035922,-795,0,1756780690,13377.773038129999,284.61066761999973,54236.92986864001 2025-09-02,02:38:12.000,245,11035927,-795,0,1756780691,13377.597894069993,284.7446010900021,54236.78313912001 2025-09-02,02:38:13.000,245,11035915,-795,0,1756780692,13377.604630379989,284.85738716999913,54236.99973984001 2025-09-02,02:38:14.000,245,11035989,-795,0,1756780693,13377.584421449988,284.92082934000064,54236.82506184 2025-09-02,02:38:15.000,245,11035961,-795,0,1756780694,13377.395804769993,285.1534506300013,54236.7062808 2025-09-02,02:38:16.000,245,11035930,-795,0,1756780695,13377.288023809997,285.2732858399977,54236.92986864001 2025-09-02,02:38:17.000,245,11035943,-795,0,1756780696,13377.348650599997,285.41426843999943,54237.15345648 2025-09-02,02:38:18.000,245,11035944,-795,0,1756780697,13377.308232739997,285.5341036500031,54237.530760960006 2025-09-02,02:38:19.000,245,11035985,-795,0,1756780698,13377.173506539992,285.5834475599986,54237.52377384001 2025-09-02,02:38:20.000,245,11035891,-795,0,1756780699,13377.119616060001,285.6750862500048,54237.51678672 2025-09-02,02:38:21.000,245,11035931,-795,0,1756780700,13377.032044029991,285.73852841999906,54237.60063216001 2025-09-02,02:38:22.000,245,11035919,-795,0,1756780701,13376.97815355,285.7949214600012,54237.32813448 2025-09-02,02:38:23.000,245,11035958,-795,0,1756780702,13376.863636279995,285.95000232000166,54237.47486400001 2025-09-02,02:38:24.000,245,11035959,-795,0,1756780703,13376.74911900999,286.0204936200025,54237.4399284 2025-09-02,02:38:25.000,245,11035972,-795,0,1756780704,13376.641338049994,286.0909849200034,54237.34909584 2025-09-02,02:38:26.000,245,11035973,-795,0,1756780705,13376.803009489995,286.2037710000004,54238.32729264 2025-09-02,02:38:27.000,245,11035988,-795,0,1756780706,13376.722173769995,286.24606578000385,54238.39716384 2025-09-02,02:38:28.000,245,11035921,-795,0,1756780707,13376.681755909995,286.37999924999895,54238.35524112 2025-09-02,02:38:29.000,245,11035937,-795,0,1756780708,13376.63460174,286.415244900003,54238.2085116 2025-09-02,02:38:30.000,245,11035978,-795,0,1756780709,13376.61439281,286.50688359000196,54237.92203968 2025-09-02,02:38:31.000,245,11035904,-795,0,1756780710,13376.61439281,286.5632766300041,54237.90806544001 2025-09-02,02:38:32.000,245,11035935,-795,0,1756780711,13376.6750196,286.619669669999,54238.04082072 2025-09-02,02:38:33.000,245,11035955,-795,0,1756780712,13376.69522853,286.62671879999834,54238.2085116 2025-09-02,02:38:34.000,245,11035965,-795,0,1756780713,13376.69522853,286.65491532000306,54238.50895776001 2025-09-02,02:38:35.000,245,11035915,-795,0,1756780714,13376.742382699995,286.6337679299977,54238.55088048 2025-09-02,02:38:36.000,245,11035919,-795,0,1756780715,13376.83669104,286.60557141000027,54238.74651984001 2025-09-02,02:38:37.000,245,11035901,-795,0,1756780716,13376.95120830999,286.5491783699981,54238.92818496 2025-09-02,02:38:38.000,245,11035947,-795,0,1756780717,13377.065725579996,286.4575396799992,54238.71857136 2025-09-02,02:38:39.000,245,11035965,-795,0,1756780718,13377.139824990001,286.3870483799983,54238.634725920005 2025-09-02,02:38:40.000,245,11035966,-795,0,1756780719,13377.321705360002,286.3024588199987,54238.76049408 2025-09-02,02:38:41.000,245,11035943,-795,0,1756780720,13377.544003589988,286.2742623000013,54238.71857136 2025-09-02,02:38:42.000,245,11035936,-795,0,1756780721,13377.752829199999,286.26016404000256,54239.02600464 2025-09-02,02:38:43.000,245,11035909,-795,0,1756780722,13377.9549185,286.175574480003,54239.13081144001 2025-09-02,02:38:44.000,245,11035882,-795,0,1756780723,13378.062699459995,286.14737795999827,54239.08190160001 2025-09-02,02:38:45.000,245,11035891,-795,0,1756780724,13378.318679240001,286.08393579000403,54239.256579600005 2025-09-02,02:38:46.000,245,11035927,-795,0,1756780725,13378.433196509992,285.97114970999974,54239.13081144001 2025-09-02,02:38:47.000,245,11035947,-795,0,1756780726,13378.581395330002,285.90065840999887,54239.34741216001 2025-09-02,02:38:48.000,245,11035929,-795,0,1756780727,13378.635285809993,285.78787233000185,54239.3613864 2025-09-02,02:38:49.000,245,11035969,-795,0,1756780728,13378.776748319993,285.7526266799978,54239.21465688 2025-09-02,02:38:50.000,245,11035974,-795,0,1756780729,13378.877792969994,285.7314792899997,54239.522090160004 2025-09-02,02:38:51.000,245,11035958,-795,0,1756780730,13379.19439954,285.68918451000354,54239.89240752 2025-09-02,02:38:52.000,245,11035872,-795,0,1756780731,13379.37627991,285.6680371199982,54239.745678 2025-09-02,02:38:53.000,245,11035957,-795,0,1756780732,13379.463851939996,285.63984060000075,54239.73869088 2025-09-02,02:38:54.000,245,11035956,-795,0,1756780733,13379.551423969991,285.5482019100018,54239.40330912 2025-09-02,02:38:55.000,245,11035950,-795,0,1756780734,13379.625523379997,285.49180886999966,54239.50811592 2025-09-02,02:38:56.000,245,11035931,-795,0,1756780735,13379.787194819997,285.4354158300048,54239.591961360005 2025-09-02,02:38:57.000,245,11035907,-795,0,1756780736,13379.915184709993,285.39312105000135,54239.70375528001 2025-09-02,02:38:58.000,245,11035951,-795,0,1756780737,13379.962338879988,285.386071920002,54240.24875064 2025-09-02,02:38:59.000,245,11035929,-795,0,1756780738,13380.036438289993,285.3367280099992,54240.1998408 2025-09-02,02:39:00.000,245,11035896,-795,0,1756780739,13380.130746629999,285.2873841000037,54240.360544560004 2025-09-02,02:39:01.000,245,11035923,-795,0,1756780740,13380.130746629999,285.2027945400041,54240.269712 2025-09-02,02:39:02.000,245,11035909,-795,0,1756780741,13380.26547282999,285.1393523700026,54239.94131736 2025-09-02,02:39:03.000,245,11035965,-795,0,1756780742,13380.319363309995,285.0900084599998,54240.05311128 2025-09-02,02:39:04.000,245,11035932,-795,0,1756780743,13380.339572239995,285.0054189000002,54240.08804688001 2025-09-02,02:39:05.000,245,11035955,-795,0,1756780744,13380.33283593,284.92787847,54240.08105976 2025-09-02,02:39:06.000,245,11035986,-795,0,1756780745,13380.40693533999,284.89968195000256,54240.48631272 2025-09-02,02:39:07.000,245,11035925,-795,0,1756780746,13380.47429844,284.92082934000064,54240.56317104 2025-09-02,02:39:08.000,245,11035924,-795,0,1756780747,13380.582079399996,284.8785345600045,54240.968424 2025-09-02,02:39:09.000,245,11035916,-795,0,1756780748,13380.39346272,284.82214152000233,54240.37451880001 2025-09-02,02:39:10.000,245,11035896,-795,0,1756780749,13380.59555202,284.75165022000147,54240.5841324 2025-09-02,02:39:11.000,245,11035942,-795,0,1756780750,13380.730278219991,284.72345370000403,54240.68893920001 2025-09-02,02:39:12.000,245,11035916,-675,0,1756780751,13380.770696079991,284.62476587999845,54240.80772024001 2025-09-02,02:39:13.000,245,11035950,-795,0,1756780752,13380.737014530001,284.62476587999845,54240.381505920006 2025-09-02,02:39:14.000,245,11035941,-795,0,1756780753,13380.743750839996,284.6459132700038,54240.91252704 2025-09-02,02:39:15.000,245,11035942,-795,0,1756780754,13380.858268110002,284.596569360001,54240.982398240005 2025-09-02,02:39:16.000,245,11035935,-795,0,1756780755,13380.925631209997,284.54017631999886,54241.20598608 2025-09-02,02:39:17.000,245,11035953,-795,0,1756780756,13380.912158589992,284.50493067000207,54241.05925656 2025-09-02,02:39:18.000,245,11035953,-795,0,1756780757,13380.959312760002,284.44148850000056,54241.08720504 2025-09-02,02:39:19.000,245,11035916,-795,0,1756780758,13380.844795489997,284.4203411100025,54241.101179280005 2025-09-02,02:39:20.000,245,11035954,-795,0,1756780759,13380.891949659992,284.39214458999777,54241.27585728 2025-09-02,02:39:21.000,245,11035892,-795,0,1756780760,13380.945840139997,284.39214458999777,54241.49944512 2025-09-02,02:39:22.000,245,11035957,-795,0,1756780761,13380.939103830002,284.3850954599984,54241.83482688 2025-09-02,02:39:23.000,245,11035964,-795,0,1756780762,13380.905422279997,284.39214458999777,54241.64617464001 2025-09-02,02:39:24.000,245,11035938,-795,0,1756780763,13380.865004419997,284.3146041600048,54241.77892992 2025-09-02,02:39:25.000,245,11035924,-795,0,1756780764,13380.790905009992,284.3216532900042,54241.583290560004 2025-09-02,02:39:26.000,245,11035941,-795,0,1756780765,13380.790905009992,284.2723093800014,54241.50643224001 2025-09-02,02:39:27.000,245,11036018,-795,0,1756780766,13380.797641320001,284.3005058999988,54241.750981440004 2025-09-02,02:39:28.000,245,11035959,-795,0,1756780767,13380.824586559997,284.23001459999796,54241.84181400001 2025-09-02,02:39:29.000,245,11035977,-795,0,1756780768,13380.669651429991,284.2723093800014,54241.771942800005 2025-09-02,02:39:30.000,245,11035952,-795,0,1756780769,13380.797641320001,284.26526025000203,54242.42873208 2025-09-02,02:39:31.000,245,11035948,-795,0,1756780770,13380.844795489997,284.2723093800014,54242.561487360006 2025-09-02,02:39:32.000,245,11035956,-795,0,1756780771,13380.898685970002,284.27935851000075,54242.60341008001 2025-09-02,02:39:33.000,245,11035953,-795,0,1756780772,13380.891949659992,284.3498498100016,54242.28200256 2025-09-02,02:39:34.000,245,11035976,-795,0,1756780773,13380.952576449992,284.356898940001,54242.156234400005 2025-09-02,02:39:35.000,245,11035952,-795,0,1756780774,13381.026675859997,284.4485376299999,54242.226105600006 2025-09-02,02:39:36.000,245,11035946,-795,0,1756780775,13381.134456819993,284.49083241000335,54242.49860328 2025-09-02,02:39:37.000,245,11035980,-795,0,1756780776,13381.147929439998,284.5824711000023,54242.61738432 2025-09-02,02:39:38.000,245,11035955,-795,0,1756780777,13381.168138369998,284.6459132700038,54242.994688800005 2025-09-02,02:39:39.000,245,11035944,-795,0,1756780778,13381.154665749993,284.7305028300034,54243.1693668 2025-09-02,02:39:40.000,245,11035892,-795,0,1756780779,13381.208556229998,284.7939450000049,54243.42090312001 2025-09-02,02:39:41.000,245,11035990,-795,0,1756780780,13381.275919329993,284.80099413000426,54243.29513496 2025-09-02,02:39:42.000,245,11035931,-795,0,1756780781,13381.343282429989,284.815092390003,54243.37199328001 2025-09-02,02:39:43.000,245,11035953,-795,0,1756780782,13381.350018739999,284.8644362999985,54243.31609632 2025-09-02,02:39:44.000,245,11035949,-795,0,1756780783,13381.437590769994,284.87148542999785,54243.239238 2025-09-02,02:39:45.000,245,11035924,-795,0,1756780784,13381.518426489994,284.9490258599981,54243.6235296 2025-09-02,02:39:46.000,245,11035973,-795,0,1756780785,13381.70704316999,284.98427151000215,54244.02179544001 2025-09-02,02:39:47.000,245,11035899,-715,0,1756780786,13381.75419734,285.04771368000365,54244.13358936 2025-09-02,02:39:48.000,245,11035967,-795,0,1756780787,13381.888923539991,285.0406645500043,54244.266344640004 2025-09-02,02:39:49.000,245,11035963,-795,0,1756780788,13381.848505679991,285.04771368000365,54243.91000152 2025-09-02,02:39:50.000,245,11035939,-795,0,1756780789,13381.929341399991,285.03361541999766,54244.266344640004 2025-09-02,02:39:51.000,245,11035916,-795,0,1756780790,13382.010177119992,285.06886107000173,54244.37115144 2025-09-02,02:39:52.000,245,11035949,-795,0,1756780791,13382.158375940002,285.06181194000237,54244.62967488 2025-09-02,02:39:53.000,245,11035936,-795,0,1756780792,13382.198793800002,285.1111558499979,54244.90217256001 2025-09-02,02:39:54.000,245,11035969,-795,0,1756780793,13382.219002730002,285.1393523700026,54245.02794072001 2025-09-02,02:39:55.000,245,11035904,-795,0,1756780794,13382.252684279993,285.1182049800045,54245.04191496 2025-09-02,02:39:56.000,245,11035952,-795,0,1756780795,13382.252684279993,285.16754889000003,54245.06986344001 2025-09-02,02:39:57.000,245,11035935,-795,0,1756780796,13382.286365829998,285.16754889000003,54245.006979360005 2025-09-02,02:39:58.000,245,11035965,-795,0,1756780797,13382.367201549998,285.1534506300013,54245.04191496 2025-09-02,02:39:59.000,245,11035979,-795,0,1756780798,13382.407619409998,285.20984367000347,54244.96505664 2025-09-02,02:40:00.000,245,11035975,-795,0,1756780799,13382.508664059998,285.20984367000347,54245.272489920004 2025-09-02,02:40:01.000,245,11035984,-795,0,1756780800,13382.596236089994,285.259187579999,54245.48210352001 2025-09-02,02:40:02.000,245,11035992,-795,0,1756780801,13382.78485276999,285.3014823600024,54245.97818904 2025-09-02,02:40:03.000,245,11035956,-795,0,1756780802,13382.858952179995,285.34377713999856,54246.12491856001 2025-09-02,02:40:04.000,245,11035957,-795,0,1756780803,13382.93305159,285.44246496000414,54246.24369960001 2025-09-02,02:40:05.000,245,11035922,-795,0,1756780804,13382.90610634999,285.5834475599986,54245.7546012 2025-09-02,02:40:06.000,245,11035924,-795,0,1756780805,13383.09472303,285.80197059000056,54245.90133072 2025-09-02,02:40:07.000,245,11035950,-795,0,1756780806,13383.128404579991,285.9641005800004,54245.85242088 2025-09-02,02:40:08.000,245,11035932,-795,0,1756780807,13383.343966499997,286.11918144000083,54246.1388928 2025-09-02,02:40:09.000,245,11035932,-795,0,1756780808,13383.471956389993,286.3729501199996,54246.29260944001 2025-09-02,02:40:10.000,245,11035919,-795,0,1756780809,13383.727936169998,286.54212923999876,54246.76074648 2025-09-02,02:40:11.000,245,11035980,-795,0,1756780810,13383.94349808999,286.71835749000456,54247.21490928 2025-09-02,02:40:12.000,245,11035984,-795,0,1756780811,13384.13211477,286.90163487000245,54247.305741840006 2025-09-02,02:40:13.000,245,11035919,-795,0,1756780812,13384.25336835,287.0708139900016,54247.16599944 2025-09-02,02:40:14.000,245,11035943,-795,0,1756780813,13384.347676689991,287.23294398000144,54247.02625704 2025-09-02,02:40:15.000,245,11035916,-795,0,1756780814,13384.468930269992,287.43031961999804,54246.949398720004 2025-09-02,02:40:16.000,245,11035928,-795,0,1756780815,13384.711437429993,287.6629409099987,54247.38260016 2025-09-02,02:40:17.000,245,11035934,-795,0,1756780816,13384.819218389988,287.8955621999994,54247.72496904 2025-09-02,02:40:18.000,245,11035980,-795,0,1756780817,13384.960680899989,288.07883958000457,54247.8856728 2025-09-02,02:40:19.000,245,11035949,-795,0,1756780818,13384.913526729993,288.219822179999,54247.857724320005 2025-09-02,02:40:20.000,245,11035889,-795,0,1756780819,13385.10214340999,288.4876891200038,54247.99746672001 2025-09-02,02:40:21.000,245,11035896,-795,0,1756780820,13385.216660679995,288.551131289998,54248.025415200005 2025-09-02,02:40:22.000,245,11035967,-795,0,1756780821,13385.37159581,288.69211388999975,54248.17913184 2025-09-02,02:40:23.000,245,11035927,-795,0,1756780822,13385.438958909996,288.72031041000446,54248.33284848001 2025-09-02,02:40:24.000,245,11035970,-795,0,1756780823,13385.49284939,288.8330964900015,54248.32586136 2025-09-02,02:40:25.000,245,11035958,-795,0,1756780824,13385.661257139996,288.9811282200026,54248.68919160001 2025-09-02,02:40:26.000,245,11035962,-795,0,1756780825,13385.829664889992,289.16440560000046,54248.94072792 2025-09-02,02:40:27.000,245,11035943,-795,0,1756780826,13385.923973229998,289.26309341999877,54249.02457336001 2025-09-02,02:40:28.000,245,11035901,-795,0,1756780827,13386.058699429988,289.4252234099986,54249.18527712 2025-09-02,02:40:29.000,245,11035949,-795,0,1756780828,13386.065435739998,289.4886655800001,54248.73810144001 2025-09-02,02:40:30.000,245,11035896,-795,0,1756780829,13386.166480389998,289.60850079000375,54248.90579232001 2025-09-02,02:40:31.000,245,11035942,-795,0,1756780830,13386.267525039999,289.7283360000001,54249.09444456001 2025-09-02,02:40:32.000,245,11035958,-795,0,1756780831,13386.38204230999,289.8340729499978,54249.43681344001 2025-09-02,02:40:33.000,245,11035941,-795,0,1756780832,13386.476350649995,289.9609572900008,54249.77918232 2025-09-02,02:40:34.000,245,11035959,-795,0,1756780833,13386.52350481999,290.08079250000446,54249.967834560004 2025-09-02,02:40:35.000,245,11035966,-795,0,1756780834,13386.55045006,290.21472596999956,54249.99578304 2025-09-02,02:40:36.000,245,11035918,-795,0,1756780835,13386.577395299995,290.3204629200045,54249.78616944 2025-09-02,02:40:37.000,245,11035892,-795,0,1756780836,13386.56392267999,290.3416103100026,54249.55559448001 2025-09-02,02:40:38.000,245,11035967,-795,0,1756780837,13386.59086792,290.3768559599994,54249.71629824 2025-09-02,02:40:39.000,245,11035925,-795,0,1756780838,13386.50329588999,290.4402981300009,54249.702324000005 2025-09-02,02:40:40.000,245,11035912,-795,0,1756780839,13386.48982327,290.5037403000024,54249.85604064 2025-09-02,02:40:41.000,245,11035970,-795,0,1756780840,13386.52350481999,290.5319368199998,54250.23334512 2025-09-02,02:40:42.000,245,11035944,-795,0,1756780841,13386.48982327,290.6165263799994,54250.62462384 2025-09-02,02:40:43.000,245,11035960,-795,0,1756780842,13386.42246016999,290.63062463999813,54250.67353368 2025-09-02,02:40:44.000,245,11035919,-795,0,1756780843,13386.294470279994,290.701115939999,54250.638598080004 2025-09-02,02:40:45.000,245,11035923,-795,0,1756780844,13386.213634559994,290.73636159000307,54250.36610040001 2025-09-02,02:40:46.000,245,11035946,-795,0,1756780845,13386.078908359988,290.74341072000243,54250.401036 2025-09-02,02:40:47.000,245,11035969,-795,0,1756780846,13386.004808949998,290.7645581100005,54250.254306480005 2025-09-02,02:40:48.000,245,11035929,-795,0,1756780847,13385.816192270002,290.70816506999836,54250.18443528 2025-09-02,02:40:49.000,245,11035987,-795,0,1756780848,13385.789247029992,290.72226333000435,54250.66654656 2025-09-02,02:40:50.000,245,11035938,-795,0,1756780849,13385.681466069997,290.6517720300035,54250.76436624 2025-09-02,02:40:51.000,245,11035928,-795,0,1756780850,13385.688202379992,290.63062463999813,54250.771353359996 2025-09-02,02:40:52.000,245,11035947,-795,0,1756780851,13385.560212489996,290.6165263799994,54250.638598080004 2025-09-02,02:40:53.000,245,11035873,-795,0,1756780852,13385.46590414999,290.57423160000326,54250.638598080004 2025-09-02,02:40:54.000,245,11035916,-635,0,1756780853,13385.31096902,290.5812807300026,54250.54776552 2025-09-02,02:40:55.000,245,11035909,-795,0,1756780854,13385.135824959994,290.5178385600011,54250.54776552 2025-09-02,02:40:56.000,245,11035953,-795,0,1756780855,13385.048252929999,290.4825929100043,54250.65257232001 2025-09-02,02:40:57.000,245,11035932,-795,0,1756780856,13384.960680899989,290.4684946499983,54250.806288960004 2025-09-02,02:40:58.000,245,11035947,-795,0,1756780857,13384.832691009993,290.4896420400037,54250.76436624 2025-09-02,02:40:59.000,245,11035946,-795,0,1756780858,13384.650810639992,290.3980033500047,54250.589688240005 2025-09-02,02:41:00.000,245,11035947,-795,0,1756780859,13384.610392779992,290.3557085700013,54250.6455852 2025-09-02,02:41:01.000,245,11035892,-795,0,1756780860,13384.509348129992,290.28521727000043,54250.40802312 2025-09-02,02:41:02.000,245,11035924,-795,0,1756780861,13384.340940379996,290.2288242299983,54250.34513904001 2025-09-02,02:41:03.000,245,11035935,-795,0,1756780862,13384.18600524999,290.1865294500021,54250.54776552 2025-09-02,02:41:04.000,245,11035944,-795,0,1756780863,13384.02433380999,290.10193989000254,54250.589688240005 2025-09-02,02:41:05.000,245,11035953,-795,0,1756780864,13383.849189749999,290.13013641,54250.708469280005 2025-09-02,02:41:06.000,245,11035942,-795,0,1756780865,13383.754881409994,290.15128379999805,54250.83423744 2025-09-02,02:41:07.000,245,11035948,-795,0,1756780866,13383.647100449998,290.10193989000254,54250.827250320006 2025-09-02,02:41:08.000,245,11035955,-755,0,1756780867,13383.579737349988,290.0596451099991,54250.66654656 2025-09-02,02:41:09.000,245,11035934,-795,0,1756780868,13383.310284949992,290.00325207000424,54250.14949968001 2025-09-02,02:41:10.000,245,11035968,-795,0,1756780869,13383.242921849996,290.0243994600023,54250.29622920001 2025-09-02,02:41:11.000,245,11035952,-795,0,1756780870,13383.061041479996,289.9962029400049,54250.24731936001 2025-09-02,02:41:12.000,245,11035930,-795,0,1756780871,13382.90610634999,289.95390816000145,54250.24033224 2025-09-02,02:41:13.000,245,11035982,-795,0,1756780872,13382.78485276999,289.9750555499995,54250.540778400005 2025-09-02,02:41:14.000,245,11035941,-795,0,1756780873,13382.602972399989,289.89046598999994,54250.827250320006 2025-09-02,02:41:15.000,245,11035928,-795,0,1756780874,13382.387410479998,289.86931860000186,54250.67353368 2025-09-02,02:41:16.000,245,11035924,-795,0,1756780875,13382.225739039997,289.72128687000077,54250.52680416 2025-09-02,02:41:17.000,245,11035932,-795,0,1756780876,13382.111221769992,289.6789920900046,54250.41501024001 2025-09-02,02:41:18.000,245,11035953,-795,0,1756780877,13381.976495570001,289.6648938299986,54250.3311648 2025-09-02,02:41:19.000,245,11035959,-795,0,1756780878,13381.71377948,289.6507955699999,54250.02373152 2025-09-02,02:41:20.000,245,11035947,-795,0,1756780879,13381.639680069995,289.64374644000054,54250.10757696001 2025-09-02,02:41:21.000,245,11035956,-795,0,1756780880,13381.619471139995,289.62259905000246,54250.5058428 2025-09-02,02:41:22.000,245,11035976,-795,0,1756780881,13381.53189911,289.58030426999903,54250.540778400005 2025-09-02,02:41:23.000,245,11035981,-795,0,1756780882,13381.42411814999,289.5662060100003,54250.470907200004 2025-09-02,02:41:24.000,245,11035917,-795,0,1756780883,13381.356755049994,289.50981296999817,54250.53379128001 2025-09-02,02:41:25.000,245,11035895,-795,0,1756780884,13381.248974089998,289.467518190002,54250.21238376 2025-09-02,02:41:26.000,245,11035913,-795,0,1756780885,13381.181610989988,289.44637080000393,54250.26828072001 2025-09-02,02:41:27.000,245,11035995,-795,0,1756780886,13381.120984200003,289.467518190002,54250.29622920001 2025-09-02,02:41:28.000,245,11035958,-795,0,1756780887,13380.992994309992,289.3829286300024,54250.2612936 2025-09-02,02:41:29.000,245,11035936,-795,0,1756780888,13380.831322869992,289.3899777600018,54250.156486800006 2025-09-02,02:41:30.000,245,11035951,-795,0,1756780889,13380.851531799992,289.27719168000476,54250.34513904001 2025-09-02,02:41:31.000,245,11035966,-795,0,1756780890,13380.891949659992,289.1573564700011,54250.31020344 2025-09-02,02:41:32.000,245,11035940,-795,0,1756780891,13381.019939550002,289.0939142999996,54250.24731936001 2025-09-02,02:41:33.000,245,11035926,-795,0,1756780892,13381.067093719998,289.136209080003,54249.870014880005 2025-09-02,02:41:34.000,245,11035957,-795,0,1756780893,13381.033412169993,289.2419460300007,54250.00975728001 2025-09-02,02:41:35.000,245,11035911,-795,0,1756780894,13380.905422279997,289.36178124000435,54250.19840952001 2025-09-02,02:41:36.000,245,11035948,-795,0,1756780895,13380.824586559997,289.43227253999794,54250.254306480005 2025-09-02,02:41:37.000,245,11035936,-795,0,1756780896,13380.784168699996,289.54505862000224,54250.757379120005 2025-09-02,02:41:38.000,245,11035899,-795,0,1756780897,13380.743750839996,289.59440252999775,54250.876160160005 2025-09-02,02:41:39.000,245,11035958,-795,0,1756780898,13380.65617881,289.6789920900046,54250.65257232001 2025-09-02,02:41:40.000,245,11035950,-795,0,1756780899,13380.65617881,289.70718861000205,54250.65257232001 2025-09-02,02:41:41.000,245,11035910,-795,0,1756780900,13380.622497259996,289.77063078000356,54250.470907200004 2025-09-02,02:41:42.000,245,11035949,-795,0,1756780901,13380.582079399996,289.8129255599997,54250.54776552 2025-09-02,02:41:43.000,245,11035949,-795,0,1756780902,13380.56860677999,289.90456424999866,54250.575714 2025-09-02,02:41:44.000,245,11035954,-795,0,1756780903,13380.521452609995,289.95390816000145,54250.575714 2025-09-02,02:41:45.000,245,11035905,-795,0,1756780904,13380.521452609995,290.0596451099991,54251.106735119996 2025-09-02,02:41:46.000,245,11035992,-795,0,1756780905,13380.57534309,290.13013641,54251.35128432001 2025-09-02,02:41:47.000,245,11035944,-795,0,1756780906,13380.602288329996,290.2429224900043,54251.38621992 2025-09-02,02:41:48.000,245,11035891,-795,0,1756780907,13380.602288329996,290.3416103100026,54251.40019416001 2025-09-02,02:41:49.000,245,11035926,-795,0,1756780908,13380.379990099995,290.4684946499983,54250.53379128001 2025-09-02,02:41:50.000,245,11035959,-795,0,1756780909,13380.52818891999,290.5812807300026,54250.96699272001 2025-09-02,02:41:51.000,245,11035954,-715,0,1756780910,13380.561870469995,290.7504598500018,54251.19058056 2025-09-02,02:41:52.000,245,11035957,-795,0,1756780911,13380.541661539995,290.82095115000266,54251.274425999996 2025-09-02,02:41:53.000,245,11035972,-795,0,1756780912,13380.44735319999,291.00422853000055,54251.58185928 2025-09-02,02:41:54.000,245,11035968,-795,0,1756780913,13380.440616889995,291.0747198300014,54251.65173048 2025-09-02,02:41:55.000,245,11035929,-795,0,1756780914,13380.420407959995,291.21570243000315,54252.049996320005 2025-09-02,02:41:56.000,245,11035920,-795,0,1756780915,13380.37325379,291.272095469998,54252.02903496 2025-09-02,02:41:57.000,245,11035955,-795,0,1756780916,13380.28568175999,291.3848815500023,54251.79846 2025-09-02,02:41:58.000,245,11035986,-795,0,1756780917,13380.177900799994,291.4906185,54251.74955016 2025-09-02,02:41:59.000,245,11035979,-795,0,1756780918,13380.124010319989,291.5540606700015,54251.79846 2025-09-02,02:42:00.000,245,11035977,-795,0,1756780919,13380.097065079994,291.7020924000026,54251.67269184 2025-09-02,02:42:01.000,245,11035958,-795,0,1756780920,13380.063383529989,291.8853697800005,54252.19672584 2025-09-02,02:42:02.000,245,11035966,-795,0,1756780921,13379.989284119998,292.0474997700003,54252.28057128 2025-09-02,02:42:03.000,245,11035971,-795,0,1756780922,13379.827612679997,292.1602858500046,54252.315506880004 2025-09-02,02:42:04.000,245,11035920,-795,0,1756780923,13379.740040650002,292.3083175799984,54252.21070008001 2025-09-02,02:42:05.000,245,11035941,-795,0,1756780924,13379.692886479992,292.44930018000014,54252.10589328 2025-09-02,02:42:06.000,245,11035972,-795,0,1756780925,13379.591841829992,292.59733191000123,54252.32948112001 2025-09-02,02:42:07.000,245,11035987,-795,0,1756780926,13379.47732456,292.73831451000297,54252.37839096001 2025-09-02,02:42:08.000,245,11035972,-795,0,1756780927,13379.35607098,292.90749363000214,54252.315506880004 2025-09-02,02:42:10.000,245,11035984,-795,0,1756780929,13379.26849894999,293.2599501299992,54252.68582424 2025-09-02,02:42:11.000,245,11035991,-795,0,1756780930,13379.15398168,293.47847316000116,54252.68582424 2025-09-02,02:42:12.000,245,11035946,-795,0,1756780931,13379.06640964999,293.7392909699993,54252.74172120001 2025-09-02,02:42:13.000,245,11035952,-795,0,1756780932,13378.904738209989,293.97191225999995,54252.30153264 2025-09-02,02:42:14.000,245,11035919,-795,0,1756780933,13378.830638799998,294.23273006999807,54252.39935232 2025-09-02,02:42:15.000,245,11035971,-795,0,1756780934,13378.810429869998,294.4583022299994,54252.532107600004 2025-09-02,02:42:16.000,245,11035940,-795,0,1756780935,13378.749803079998,294.69092352000007,54252.90941208001 2025-09-02,02:42:17.000,245,11035942,-795,0,1756780936,13378.608340569997,294.9587904600048,54253.07710296001 2025-09-02,02:42:18.000,245,11035981,-795,0,1756780937,13378.601604260002,295.1632152300008,54253.26575520001 2025-09-02,02:42:19.000,245,11035968,-795,0,1756780938,13378.534241159992,295.4240330399989,54253.321652160004 2025-09-02,02:42:20.000,245,11035948,-795,0,1756780939,13378.419723890001,295.62845781000215,54253.056141600006 2025-09-02,02:42:21.000,245,11035986,-795,0,1756780940,13378.352360789992,295.9174721399977,54252.867489360004 2025-09-02,02:42:22.000,245,11035932,-795,0,1756780941,13378.345624479996,296.1289460400003,54252.9513348 2025-09-02,02:42:23.000,245,11035979,-795,0,1756780942,13378.271525069991,296.4038621100044,54253.07011584 2025-09-02,02:42:24.000,245,11035926,-795,0,1756780943,13378.23784352,296.6999255699993,54253.04915448001 2025-09-02,02:42:25.000,245,11035959,-795,0,1756780944,13378.19068934999,296.9818907700028,54253.21684536001 2025-09-02,02:42:26.000,245,11035959,-795,0,1756780945,13378.311942929991,297.2779542299977,54253.538252880004 2025-09-02,02:42:27.000,245,11035976,-795,0,1756780946,13378.298470310001,297.36254379000457,54253.79677632001 2025-09-02,02:42:28.000,245,11035973,-795,0,1756780947,13378.19742566,297.46123161000287,54253.71293088 2025-09-02,02:42:29.000,245,11035937,-795,0,1756780948,13377.921236949995,297.6374598600014,54253.55222712001 2025-09-02,02:42:30.000,245,11035963,-795,0,1756780949,13377.76630181999,297.8207372399993,54253.50331728001 2025-09-02,02:42:31.000,245,11036002,-795,0,1756780950,13377.645048239989,298.0815550500047,54253.41947184 2025-09-02,02:42:32.000,245,11035972,-795,0,1756780951,13377.604630379989,298.2577833000032,54253.608124080005 2025-09-02,02:42:33.000,245,11035974,-795,0,1756780952,13377.597894069993,298.49745372000325,54254.02735128 2025-09-02,02:42:34.000,245,11035961,-795,0,1756780953,13377.584421449988,298.64548545000434,54254.069274 2025-09-02,02:42:35.000,245,11035969,-795,0,1756780954,13377.496849419993,298.82876283000223,54254.11818384 2025-09-02,02:42:36.000,245,11035937,-795,0,1756780955,13377.490113109998,298.9485980399986,54253.9994028 2025-09-02,02:42:37.000,245,11035962,-795,0,1756780956,13377.469904179998,299.0684332500023,54254.111196720005 2025-09-02,02:42:38.000,245,11035955,-795,0,1756780957,13377.564212519988,299.18826845999865,54254.14613232 2025-09-02,02:42:39.000,245,11035955,-795,0,1756780958,13377.456431559993,299.3926932300019,54253.9994028 2025-09-02,02:42:40.000,245,11035929,-795,0,1756780959,13377.530530969998,299.48433192000084,54254.08324824001 2025-09-02,02:42:41.000,245,11036015,-795,0,1756780960,13377.597894069993,299.65351104,54254.5234368 2025-09-02,02:42:42.000,245,11035928,-795,0,1756780961,13377.678729789994,299.7521988599983,54254.516449680006 2025-09-02,02:42:43.000,245,11036014,-795,0,1756780962,13377.658520859994,299.872034070002,54254.5234368 2025-09-02,02:42:44.000,245,11035981,-795,0,1756780963,13377.658520859994,299.94252537000284,54254.516449680006 2025-09-02,02:42:45.000,245,11035905,-795,0,1756780964,13377.584421449988,300.0341640600018,54254.16709368 2025-09-02,02:42:46.000,245,11035907,-795,0,1756780965,13377.591157759998,300.1469501399988,54254.21600352 2025-09-02,02:42:47.000,245,11035972,-795,0,1756780966,13377.597894069993,300.3090801299986,54254.376707280004 2025-09-02,02:42:48.000,245,11035936,-715,0,1756780967,13377.570948829998,300.35137491000205,54254.55837240001 2025-09-02,02:42:49.000,245,11035972,-795,0,1756780968,13377.456431559993,300.5417014199993,54254.781960240005 2025-09-02,02:42:50.000,245,11035963,-795,0,1756780969,13377.416013699993,300.64743837000424,54254.74702464 2025-09-02,02:42:51.000,245,11035937,-795,0,1756780970,13377.449695249998,300.8025192300047,54254.93567688 2025-09-02,02:42:52.000,245,11035925,-795,0,1756780971,13377.355386909992,300.9857966100026,54254.69112768 2025-09-02,02:42:53.000,245,11035973,-795,0,1756780972,13377.160033920001,301.1620248600011,54254.278887600005 2025-09-02,02:42:54.000,245,11035961,-795,0,1756780973,13377.119616060001,301.3594004999977,54254.33478456 2025-09-02,02:42:55.000,245,11035965,-795,0,1756780974,13376.93773569,301.62726744000247,54254.30683608 2025-09-02,02:42:56.000,245,11035971,-795,0,1756780975,13376.73564639,301.8387413399978,54254.14613232 2025-09-02,02:42:57.000,245,11035965,-795,0,1756780976,13376.560502329994,302.12070654000127,54254.53741104001 2025-09-02,02:42:58.000,245,11035976,-795,0,1756780977,13376.439248749994,302.261689140003,54254.87279280001 2025-09-02,02:42:59.000,245,11035933,-795,0,1756780978,13376.257368379993,302.4731630399983,54254.900741280006 2025-09-02,02:43:00.000,245,11035913,-795,0,1756780979,13375.913816569991,302.6282438999988,54254.516449680006 2025-09-02,02:43:01.000,245,11035922,-795,0,1756780980,13375.704990959995,302.7339808500037,54254.28587472 2025-09-02,02:43:02.000,245,11035946,-795,0,1756780981,13375.46922010999,302.84676693000074,54254.181067920006 2025-09-02,02:43:03.000,245,11035976,-795,0,1756780982,13375.246921879989,302.9807004000031,54254.02735128 2025-09-02,02:43:04.000,245,11035939,-795,0,1756780983,13374.997678409993,303.0441425700046,54254.1391452 2025-09-02,02:43:05.000,245,11035949,-795,0,1756780984,13374.613708739991,303.1287321300042,54254.11818384 2025-09-02,02:43:06.000,245,11035960,-795,0,1756780985,13374.37793789,303.1498795200023,54254.25093912001 2025-09-02,02:43:07.000,245,11035951,-795,0,1756780986,13374.115221799999,303.20627256000444,54254.15311944001 2025-09-02,02:43:08.000,245,11035988,-755,0,1756780987,13373.865978329988,303.25561646999995,54254.013377040006 2025-09-02,02:43:09.000,245,11035984,-795,0,1756780988,13373.529162829996,303.276763859998,54253.76882784001 2025-09-02,02:43:10.000,245,11035962,-795,0,1756780989,13373.27991936,303.25561646999995,54253.62209832 2025-09-02,02:43:11.000,245,11035969,-795,0,1756780990,13373.09803899,303.22037082000315,54253.59414984 2025-09-02,02:43:12.000,245,11035974,-795,0,1756780991,13372.902685999994,303.19217429999844,54253.55222712001 2025-09-02,02:43:13.000,245,11035947,-795,0,1756780992,13372.774696109998,303.2344690800019,54253.63607256 2025-09-02,02:43:14.000,245,11035932,-795,0,1756780993,13372.673651459998,303.163977780001,54253.63607256 2025-09-02,02:43:15.000,245,11035961,-795,0,1756780994,13372.498507399992,303.1146338699982,54253.440433200005 2025-09-02,02:43:16.000,245,11035899,-795,0,1756780995,13372.256000239991,303.05824083000334,54253.08409008 2025-09-02,02:43:17.000,245,11035949,-795,0,1756780996,13372.10106511,303.0441425700046,54252.72774696 2025-09-02,02:43:18.000,245,11035929,-795,0,1756780997,13371.885503189995,303.051191700004,54252.52512048001 2025-09-02,02:43:19.000,245,11035925,-795,0,1756780998,13371.83161270999,303.037093439998,54252.76268256001 2025-09-02,02:43:20.000,245,11035926,-795,0,1756780999,13371.622787099994,303.0793882200014,54252.54608184001 2025-09-02,02:43:21.000,245,11035939,-795,0,1756781000,13371.541951379993,303.10758473999886,54252.78364392 2025-09-02,02:43:22.000,245,11035890,-795,0,1756781001,13371.494797209998,303.03004430999863,54252.846528 2025-09-02,02:43:23.000,245,11035975,-795,0,1756781002,13371.346598390002,303.037093439998,54252.6369144 2025-09-02,02:43:24.000,245,11035864,-795,0,1756781003,13371.211872189997,302.9877495300025,54252.28057128 2025-09-02,02:43:25.000,245,11035891,-795,0,1756781004,13370.989573959996,302.92430736000097,54251.812434240004 2025-09-02,02:43:26.000,245,11035914,-795,0,1756781005,13370.89526561999,302.89611084000353,54251.78448576001 2025-09-02,02:43:27.000,245,11035896,-795,0,1756781006,13370.74033049,302.88906171000417,54251.65173048 2025-09-02,02:43:28.000,245,11035933,-795,0,1756781007,13370.65949477,302.8820125800048,54251.68666608001 2025-09-02,02:43:29.000,245,11035984,-795,0,1756781008,13370.53150487999,302.94545474999904,54251.95217664001 2025-09-02,02:43:30.000,245,11035989,-795,0,1756781009,13370.309206649988,303.0018477900012,54251.90326680001 2025-09-02,02:43:31.000,245,11035985,-795,0,1756781010,13370.181216759993,303.02299517999927,54251.74955016 2025-09-02,02:43:32.000,245,11035891,-795,0,1756781011,13370.181216759993,303.051191700004,54251.67967896 2025-09-02,02:43:33.000,245,11035891,-795,0,1756781012,13369.979127459992,303.12168300000485,54251.4141684 2025-09-02,02:43:34.000,245,11035984,-795,0,1756781013,13369.844401260001,303.163977780001,54251.19058056 2025-09-02,02:43:35.000,245,11035926,-795,0,1756781014,13369.74335661,303.1992234299978,54250.994941200006 2025-09-02,02:43:36.000,245,11035969,-795,0,1756781015,13369.588421479995,303.17102691000036,54250.8551988 2025-09-02,02:43:37.000,245,11035961,-795,0,1756781016,13369.46043159,303.2626655999993,54251.11372224001 2025-09-02,02:43:38.000,245,11035953,-795,0,1756781017,13369.406541109995,303.3120095100021,54251.17660632 2025-09-02,02:43:39.000,245,11035964,-795,0,1756781018,13369.258342289999,303.35430428999825,54251.00891544 2025-09-02,02:43:40.000,245,11035982,-795,0,1756781019,13369.009098819988,303.3331569000002,54250.7853276 2025-09-02,02:43:41.000,245,11035915,-795,0,1756781020,13368.901317859993,303.3895499400023,54250.61763672 2025-09-02,02:43:42.000,245,11035929,-795,0,1756781021,13368.827218450002,303.3754516800036,54250.59667536 2025-09-02,02:43:43.000,245,11035947,-795,0,1756781022,13368.705964870001,303.4600412400032,54250.51981704 2025-09-02,02:43:44.000,245,11035958,-795,0,1756781023,13368.618392839991,303.5234834100047,54250.49885568 2025-09-02,02:43:45.000,245,11035969,-795,0,1756781024,13368.43651246999,303.6715151399985,54250.31719056001 2025-09-02,02:43:46.000,245,11035967,-795,0,1756781025,13368.40283092,303.826595999999,54250.3311648 2025-09-02,02:43:47.000,245,11035972,-795,0,1756781026,13368.35567674999,303.94643121000263,54250.435971599996 2025-09-02,02:43:48.000,245,11035934,-795,0,1756781027,13368.27484102999,304.07331554999837,54250.29622920001 2025-09-02,02:43:49.000,245,11035915,-795,0,1756781028,13368.14011483,304.2283964099988,54249.870014880005 2025-09-02,02:43:50.000,245,11035941,-795,0,1756781029,13367.991916009989,304.3411824900031,54249.68834976 2025-09-02,02:43:51.000,245,11035963,-795,0,1756781030,13367.964970769994,304.46806682999886,54249.93289896001 2025-09-02,02:43:52.000,245,11035944,-795,0,1756781031,13367.924552909994,304.60200030000124,54249.90495048 2025-09-02,02:43:53.000,245,11035921,-795,0,1756781032,13367.897607669998,304.7711794200004,54250.28225496 2025-09-02,02:43:54.000,245,11035966,-795,0,1756781033,13367.978443389999,304.84871985000063,54250.31719056001 2025-09-02,02:43:55.000,245,11035958,-795,0,1756781034,13367.897607669998,305.0460954900045,54250.07962848001 2025-09-02,02:43:56.000,245,11035911,-795,0,1756781035,13367.796563019998,305.20822548000433,54249.8071308 2025-09-02,02:43:57.000,245,11035989,-795,0,1756781036,13367.729199920002,305.38445373000286,54249.49969752 2025-09-02,02:43:58.000,245,11035981,-795,0,1756781037,13367.621418959992,305.5465837200027,54249.50668464001 2025-09-02,02:43:59.000,245,11035970,-795,0,1756781038,13367.473220139997,305.772155880004,54249.44380056 2025-09-02,02:44:00.000,245,11036007,-795,0,1756781039,13367.250921909996,305.9483841300025,54249.199251360005 2025-09-02,02:44:01.000,245,11035947,-675,0,1756781040,13367.149877259995,306.1528088999985,54249.64642704001 2025-09-02,02:44:02.000,245,11035933,-795,0,1756781041,13367.08251416,306.343135410003,54249.64642704001 2025-09-02,02:44:03.000,245,11035985,-795,0,1756781042,13366.880424859999,306.53346192000026,54249.50668464001 2025-09-02,02:44:04.000,245,11035991,-795,0,1756781043,13366.732226039989,306.6110023500005,54249.30405816 2025-09-02,02:44:05.000,245,11035932,-795,0,1756781044,13366.604236149993,306.7519849500022,54248.90579232001 2025-09-02,02:44:06.000,245,11035972,-795,0,1756781045,13366.604236149993,306.9705079800042,54248.75906280001 2025-09-02,02:44:07.000,245,11035964,-795,0,1756781046,13366.489718880002,307.1819818799995,54248.67521736 2025-09-02,02:44:08.000,245,11035977,-795,0,1756781047,13366.388674230002,307.38640665000275,54248.73111432 2025-09-02,02:44:09.000,245,11035950,-795,0,1756781048,13366.240475409992,307.5908314199987,54248.863869600005 2025-09-02,02:44:10.000,245,11035987,-795,0,1756781049,13366.112485519996,307.7741088000039,54248.66124312 2025-09-02,02:44:11.000,245,11035933,-795,0,1756781050,13366.078803969991,307.9503370500024,54248.696178720005 2025-09-02,02:44:12.000,245,11035918,-795,0,1756781051,13366.05859503999,307.99968095999793,54248.85688248001 2025-09-02,02:44:13.000,245,11035932,-795,0,1756781052,13365.950814079995,308.21115486000053,54248.43765528 2025-09-02,02:44:14.000,245,11035953,-795,0,1756781053,13365.869978359995,308.2957444200001,54248.31887424 2025-09-02,02:44:15.000,245,11035970,-795,0,1756781054,13365.70157061,308.38738310999906,54248.15118336 2025-09-02,02:44:16.000,245,11035943,-795,0,1756781055,13365.627471199994,308.5283657100008,54247.955544000004 2025-09-02,02:44:17.000,245,11035953,-795,0,1756781056,13365.587053339994,308.68344657000125,54248.11624776001 2025-09-02,02:44:18.000,245,11035918,-795,0,1756781057,13365.61399857999,308.7539378700021,54248.06733792001 2025-09-02,02:44:19.000,245,11035936,-795,0,1756781058,13365.486008689993,308.86672394999914,54247.8158016 2025-09-02,02:44:20.000,245,11035957,-795,0,1756781059,13365.472536069989,308.9019696000032,54247.65509784 2025-09-02,02:44:21.000,245,11035969,-795,0,1756781060,13365.512953929989,308.9724609000041,54247.34067744 2025-09-02,02:44:22.000,245,11035855,-795,0,1756781061,13365.499481309998,309.02885393999895,54247.38958728 2025-09-02,02:44:23.000,245,11035941,-795,0,1756781062,13365.506217619994,309.1063943699992,54247.5013812 2025-09-02,02:44:24.000,245,11035939,-795,0,1756781063,13365.533162859989,309.1486891500026,54247.46644560001 2025-09-02,02:44:25.000,245,11035933,-795,0,1756781064,13365.546635479994,309.24032784000156,54247.72496904 2025-09-02,02:44:26.000,245,11035969,-795,0,1756781065,13365.519690239998,309.3178682700018,54247.59920088 2025-09-02,02:44:27.000,245,11035939,-795,0,1756781066,13365.472536069989,309.395408700002,54247.51535544001 2025-09-02,02:44:28.000,245,11035947,-795,0,1756781067,13365.506217619994,309.45180174000416,54247.34067744 2025-09-02,02:44:29.000,245,11035913,-795,0,1756781068,13365.465799759993,309.55048956000246,54246.92843736 2025-09-02,02:44:30.000,245,11035969,-795,0,1756781069,13365.344546179993,309.6209808600033,54246.70484952001 2025-09-02,02:44:31.000,245,11035981,-795,0,1756781070,13365.277183079997,309.74786519999907,54246.64895256 2025-09-02,02:44:32.000,245,11035948,-795,0,1756781071,13365.223292599992,309.8042582400012,54246.614016960004 2025-09-02,02:44:33.000,245,11035987,-795,0,1756781072,13365.162665809992,309.9381917100036,54247.138050960006 2025-09-02,02:44:34.000,245,11035952,-795,0,1756781073,13365.115511639997,310.00868301000446,54247.17298656 2025-09-02,02:44:35.000,245,11035978,-795,0,1756781074,13365.000994369992,310.16376386999764,54247.1520252 2025-09-02,02:44:36.000,245,11035981,-795,0,1756781075,13364.873004479996,310.2342551699985,54246.907476 2025-09-02,02:44:37.000,245,11035935,-795,0,1756781076,13364.75848720999,310.38933602999896,54246.60004272 2025-09-02,02:44:38.000,245,11035984,-795,0,1756781077,13364.691124109995,310.4668764599992,54246.34151928001 2025-09-02,02:44:39.000,245,11035968,-795,0,1756781078,13364.549661599995,310.5726134100041,54246.208764 2025-09-02,02:44:40.000,245,11035977,-795,0,1756781079,13364.41493539999,310.7135960099986,54245.915304960006 2025-09-02,02:44:41.000,245,11035976,-795,0,1756781080,13364.401462779999,310.8404803500016,54246.22273824001 2025-09-02,02:44:42.000,245,11035904,-795,0,1756781081,13364.239791339998,310.98146295000333,54245.9292792 2025-09-02,02:44:43.000,245,11035925,-795,0,1756781082,13364.340835989999,311.1647403300012,54246.19478976 2025-09-02,02:44:44.000,245,11035976,-795,0,1756781083,13364.260000269998,311.3127720600023,54246.18780264 2025-09-02,02:44:45.000,245,11035958,-795,0,1756781084,13364.172428239988,311.46785292000277,54245.90133072 2025-09-02,02:44:46.000,245,11035956,-795,0,1756781085,13364.105065139993,311.6934250800041,54245.71966560001 2025-09-02,02:44:47.000,245,11035935,-795,0,1756781086,13364.078119899998,311.9119481099988,54245.50306488001 2025-09-02,02:44:48.000,245,11035959,-795,0,1756781087,13364.132010380003,312.0881763600046,54245.57293608001 2025-09-02,02:44:49.000,245,11035950,-795,0,1756781088,13364.206109789993,312.35604330000206,54245.69870424001 2025-09-02,02:44:50.000,245,11035969,-795,0,1756781089,13364.158955619998,312.560468069998,54245.45415504001 2025-09-02,02:44:51.000,245,11035979,-795,0,1756781090,13364.206109789993,312.7719419700006,54245.50306488001 2025-09-02,02:44:52.000,245,11035935,-795,0,1756781091,13364.293681819989,312.94817021999916,54245.45415504001 2025-09-02,02:44:53.000,245,11035933,-795,0,1756781092,13364.313890749989,313.1243984699977,54245.06986344001 2025-09-02,02:44:54.000,245,11035943,-795,0,1756781093,13364.347572299994,313.32882324000093,54245.14672176001 2025-09-02,02:44:55.000,245,11035926,-795,0,1756781094,13364.347572299994,313.54029714000353,54245.055889200004 2025-09-02,02:44:56.000,245,11035933,-795,0,1756781095,13364.334099679989,313.7447219099995,54244.76243016001 2025-09-02,02:44:57.000,245,11035955,-795,0,1756781096,13364.45535325999,314.04783450000104,54245.23755432001 2025-09-02,02:44:58.000,245,11035915,-795,0,1756781097,13364.49577111999,314.2170136200002,54245.13274752 2025-09-02,02:44:59.000,245,11035964,-795,0,1756781098,13364.468825879994,314.34389796000323,54244.79736576 2025-09-02,02:45:00.000,245,11035922,-795,0,1756781099,13364.462089569999,314.5130770800024,54244.44102264 2025-09-02,02:45:01.000,245,11035911,-795,0,1756781100,13364.610288389995,314.6963544600003,54244.1824992 2025-09-02,02:45:02.000,245,11035950,-795,0,1756781101,13364.64396994,314.8584844500001,54244.05673104 2025-09-02,02:45:03.000,245,11035964,-795,0,1756781102,13364.691124109995,315.0699583500027,54244.000834080005 2025-09-02,02:45:04.000,245,11035922,-795,0,1756781103,13364.79890506999,315.17569530000037,54243.97288560001 2025-09-02,02:45:05.000,245,11035930,-795,0,1756781104,13364.75848720999,315.3519235499989,54244.13358936 2025-09-02,02:45:06.000,245,11035975,-795,0,1756781105,13364.86626817,315.53520093000407,54244.15455072 2025-09-02,02:45:07.000,245,11035966,-795,0,1756781106,13364.994258059996,315.66913439999917,54244.17551208 2025-09-02,02:45:08.000,245,11035912,-795,0,1756781107,13365.054884849997,315.80306787000154,54243.99384696001 2025-09-02,02:45:09.000,245,11035940,-795,0,1756781108,13365.048148540001,315.9933943799988,54243.239238 2025-09-02,02:45:10.000,245,11035946,-795,0,1756781109,13365.088566400002,316.08503306999773,54243.211289520004 2025-09-02,02:45:11.000,245,11035951,-795,0,1756781110,13365.155929499997,316.1907700200027,54243.07853424 2025-09-02,02:45:12.000,245,11035928,-795,0,1756781111,13365.290655700002,316.3458508800031,54242.9597532 2025-09-02,02:45:13.000,245,11035969,-795,0,1756781112,13365.405172969993,316.57142304000445,54243.29513496 2025-09-02,02:45:14.000,245,11035917,-795,0,1756781113,13365.472536069989,316.67011086000275,54243.24622512 2025-09-02,02:45:15.000,245,11035954,-795,0,1756781114,13365.526426549994,316.7617495500017,54243.10648272001 2025-09-02,02:45:16.000,245,11035945,-795,0,1756781115,13365.587053339994,316.85338824000064,54243.12744408 2025-09-02,02:45:17.000,245,11035918,-795,0,1756781116,13365.620734889999,316.9379778000002,54242.74315248 2025-09-02,02:45:18.000,245,11035927,-795,0,1756781117,13365.69483429999,317.0084691000011,54242.63135856001 2025-09-02,02:45:19.000,245,11035952,-795,0,1756781118,13365.600525959999,317.1071569199994,54242.3309124 2025-09-02,02:45:20.000,245,11035945,-795,0,1756781119,13365.573580719989,317.19879560999834,54241.90469808 2025-09-02,02:45:21.000,245,11035906,-795,0,1756781120,13365.68136168,317.29043430000456,54242.205144240004 2025-09-02,02:45:22.000,245,11035949,-795,0,1756781121,13365.84303312,317.34682733999944,54242.37982224 2025-09-02,02:45:23.000,245,11035938,-795,0,1756781122,13365.890187289995,317.3961712500022,54242.21213136 2025-09-02,02:45:24.000,245,11035872,-795,0,1756781123,13365.930605149995,317.41026951000094,54242.086363200004 2025-09-02,02:45:25.000,245,11035934,-795,0,1756781124,13365.93734145999,317.4384660299984,54241.51341936 2025-09-02,02:45:26.000,245,11035909,-795,0,1756781125,13366.011440869996,317.41026951000094,54241.653161760005 2025-09-02,02:45:27.000,245,11035970,-795,0,1756781126,13366.04512242,317.48780994000117,54241.583290560004 2025-09-02,02:45:28.000,245,11035967,-795,0,1756781127,13366.08554028,317.5160064599986,54241.51341936 2025-09-02,02:45:29.000,245,11035904,-795,0,1756781128,13366.072067659996,317.5794486300001,54241.59726480001 2025-09-02,02:45:30.000,245,11035905,-795,0,1756781129,13366.078803969991,317.5512521100027,54241.40162544 2025-09-02,02:45:31.000,245,11035895,-795,0,1756781130,13366.10574921,317.59354688999883,54241.1780376 2025-09-02,02:45:32.000,245,11035878,-795,0,1756781131,13366.173112309996,317.6146942800042,54241.12912776 2025-09-02,02:45:33.000,245,11035959,-795,0,1756781132,13366.146167070001,317.59354688999883,54240.63304224 2025-09-02,02:45:34.000,245,11035950,-795,0,1756781133,13366.179848619991,317.59354688999883,54240.57714528 2025-09-02,02:45:35.000,245,11035943,-795,0,1756781134,13366.06533135,317.6076451500048,54240.37451880001 2025-09-02,02:45:36.000,245,11035971,-795,0,1756781135,13366.06533135,317.5442029800033,54240.30464760001 2025-09-02,02:45:37.000,245,11035968,-795,0,1756781136,13366.06533135,317.5442029800033,54240.7238748 2025-09-02,02:45:38.000,245,11035934,-795,0,1756781137,13366.011440869996,317.5301047200046,54240.59111952001 2025-09-02,02:45:39.000,245,11035912,-795,0,1756781138,13365.991231939995,317.5512521100027,54240.50727408 2025-09-02,02:45:40.000,245,11035862,-795,0,1756781139,13365.789142639995,317.5512521100027,54239.89240752 2025-09-02,02:45:41.000,245,11035862,-795,0,1756781140,13365.89692359999,317.6146942800042,54239.73170376001 2025-09-02,02:45:42.000,245,11035947,-795,0,1756781141,13365.910396219995,317.5301047200046,54239.52907728 2025-09-02,02:45:43.000,245,11035926,-795,0,1756781142,13365.84303312,317.55830124000204,54239.375360640006 2025-09-02,02:45:44.000,245,11035975,-795,0,1756781143,13365.80261526,317.50895732999925,54239.19369552 2025-09-02,02:45:45.000,245,11035982,-795,0,1756781144,13365.7621974,317.5794486300001,54239.21465688 2025-09-02,02:45:46.000,245,11035931,-795,0,1756781145,13365.910396219995,317.57239950000076,54239.354399280004 2025-09-02,02:45:47.000,245,11035958,-795,0,1756781146,13365.869978359995,317.59354688999883,54239.41029624 2025-09-02,02:45:48.000,245,11035973,-795,0,1756781147,13365.87671466999,317.5864977599995,54239.319463679996 2025-09-02,02:45:49.000,245,11035927,-715,0,1756781148,13365.75546108999,317.63584167000226,54238.753506960005 2025-09-02,02:45:50.000,245,11035948,-795,0,1756781149,13365.81608787999,317.6287925400029,54238.54389336 2025-09-02,02:45:51.000,245,11035967,-795,0,1756781150,13365.78240633,317.649939930001,54238.4530608 2025-09-02,02:45:52.000,245,11035959,-795,0,1756781151,13365.829560499995,317.649939930001,54238.11767904 2025-09-02,02:45:53.000,245,11035947,-795,0,1756781152,13365.83629680999,317.776824270004,54238.40415096 2025-09-02,02:45:54.000,245,11035963,-795,0,1756781153,13365.90365991,317.7486277499993,54238.2783828 2025-09-02,02:45:55.000,245,11035919,-795,0,1756781154,13365.869978359995,317.7979716600021,54238.08973056 2025-09-02,02:45:56.000,245,11035929,-795,0,1756781155,13365.88345098,317.80502079000144,54237.88011696 2025-09-02,02:45:57.000,245,11035956,-795,0,1756781156,13365.991231939995,317.86846296000294,54237.55172232001 2025-09-02,02:45:58.000,245,11035941,-795,0,1756781157,13366.072067659996,317.889610350001,54237.62159352001 2025-09-02,02:45:59.000,245,11035965,-795,0,1756781158,13366.146167070001,317.889610350001,54237.55870944 2025-09-02,02:46:00.000,245,11035976,-795,0,1756781159,13366.159639689991,317.84026643999823,54237.33512160001 2025-09-02,02:46:01.000,245,11035932,-795,0,1756781160,13366.152903379996,317.9107577399991,54237.47486400001 2025-09-02,02:46:02.000,245,11035955,-795,0,1756781161,13366.274156959997,317.91780686999846,54237.31416024001 2025-09-02,02:46:03.000,245,11035939,-795,0,1756781162,13366.395410539997,317.96715078000125,54237.18140496 2025-09-02,02:46:04.000,245,11035932,-795,0,1756781163,13366.496455189998,317.94600339000317,54237.0905724 2025-09-02,02:46:05.000,245,11035910,-795,0,1756781164,13366.557081979998,317.95305252000253,54236.573525520005 2025-09-02,02:46:06.000,245,11035946,-795,0,1756781165,13366.698544489998,317.94600339000317,54236.44775736001 2025-09-02,02:46:07.000,245,11035943,-795,0,1756781166,13366.725489729994,317.9601016500019,54236.335963440004 2025-09-02,02:46:08.000,245,11035936,-795,0,1756781167,13366.887161169994,317.9107577399991,54236.5316028 2025-09-02,02:46:09.000,245,11035892,-795,0,1756781168,13366.97473319999,317.95305252000253,54236.790126240005 2025-09-02,02:46:10.000,245,11035878,-795,0,1756781169,13366.967996889995,317.93190513000445,54236.51762856001 2025-09-02,02:46:11.000,245,11035956,-795,0,1756781170,13367.09598677999,317.91780686999846,54236.51762856001 2025-09-02,02:46:12.000,245,11035924,-795,0,1756781171,13367.318285009991,317.86846296000294,54236.44775736001 2025-09-02,02:46:13.000,245,11035932,-795,0,1756781172,13367.358702869991,317.8755120900023,54235.81891656 2025-09-02,02:46:14.000,245,11035939,-795,0,1756781173,13367.473220139997,317.81911905000015,54235.63725144001 2025-09-02,02:46:15.000,245,11035985,-795,0,1756781174,13367.466483830001,317.8120699200008,54235.469560560006 2025-09-02,02:46:16.000,245,11035928,-795,0,1756781175,13367.581001099992,317.8120699200008,54235.40667648 2025-09-02,02:46:17.000,245,11035949,-795,0,1756781176,13367.661836819992,317.8755120900023,54235.74904536 2025-09-02,02:46:18.000,245,11035969,-795,0,1756781177,13367.810035639988,317.8120699200008,54235.6232772 2025-09-02,02:46:19.000,245,11035959,-795,0,1756781178,13367.796563019998,317.8261681799995,54235.72808400001 2025-09-02,02:46:20.000,245,11035991,-795,0,1756781179,13367.769617780003,317.7909225300027,54235.4136636 2025-09-02,02:46:21.000,245,11035901,-795,0,1756781180,13367.857189809998,317.7274803600012,54234.84071976001 2025-09-02,02:46:22.000,245,11035927,-795,0,1756781181,13368.032333869989,317.72043123000185,54234.90360384 2025-09-02,02:46:23.000,245,11035957,-795,0,1756781182,13368.09296065999,317.7909225300027,54234.91757808001 2025-09-02,02:46:24.000,245,11035994,-795,0,1756781183,13368.17379637999,317.81911905000015,54234.58219632001 2025-09-02,02:46:25.000,245,11035937,-795,0,1756781184,13368.14011483,317.84731557000487,54234.680016000006 2025-09-02,02:46:26.000,245,11035925,-795,0,1756781185,13368.288313649995,317.78387340000336,54234.68700312 2025-09-02,02:46:27.000,245,11035948,-795,0,1756781186,13368.29504995999,317.762726009998,54234.58219632001 2025-09-02,02:46:28.000,245,11035922,-795,0,1756781187,13368.369149369995,317.72043123000185,54234.52629936 2025-09-02,02:46:29.000,245,11035968,-795,0,1756781188,13368.41630353999,317.62174341000355,54234.09309792 2025-09-02,02:46:30.000,245,11035957,-795,0,1756781189,13368.409567229995,317.5442029800033,54234.03021384001 2025-09-02,02:46:31.000,245,11035939,-795,0,1756781190,13368.47693032999,317.52305558999797,54233.95335552001 2025-09-02,02:46:32.000,245,11035970,-795,0,1756781191,13368.551029739996,317.44551515999774,54233.88348432001 2025-09-02,02:46:33.000,245,11035966,-795,0,1756781192,13368.618392839991,317.4384660299984,54234.11405928 2025-09-02,02:46:34.000,245,11035963,-795,0,1756781193,13368.537557119991,317.42436776999966,54233.652909360004 2025-09-02,02:46:35.000,245,11035924,-795,0,1756781194,13368.726173800002,317.41026951000094,54233.76470328001 2025-09-02,02:46:36.000,245,11035978,-795,0,1756781195,13368.840691069992,317.3679747300048,54233.673870720006 2025-09-02,02:46:37.000,245,11035976,-795,0,1756781196,13368.827218450002,317.318630820002,54233.20573368 2025-09-02,02:46:38.000,245,11035977,-795,0,1756781197,13368.820482139992,317.318630820002,54232.8983004 2025-09-02,02:46:39.000,245,11035962,-795,0,1756781198,13368.827218450002,317.31158169000264,54232.75855800001 2025-09-02,02:46:40.000,245,11035940,-795,0,1756781199,13368.833954759997,317.2410903900018,54232.835416320006 2025-09-02,02:46:41.000,245,11035978,-795,0,1756781200,13368.867636310002,317.22699213000305,54232.954197360006 2025-09-02,02:46:42.000,245,11035977,-795,0,1756781201,13369.022571439993,317.1494517000028,54233.0380428 2025-09-02,02:46:43.000,245,11035969,-795,0,1756781202,13369.022571439993,317.0860095300013,54232.835416320006 2025-09-02,02:46:44.000,245,11035992,-795,0,1756781203,13369.150561329989,316.987321710003,54232.80746784001 2025-09-02,02:46:45.000,245,11035923,-795,0,1756781204,13369.164033949994,316.9097812800028,54232.05285888 2025-09-02,02:46:46.000,245,11036002,-795,0,1756781205,13369.25160597999,316.78994606999913,54231.90612936 2025-09-02,02:46:47.000,245,11035931,-795,0,1756781206,13369.298760149999,316.7124056399989,54231.69651576 2025-09-02,02:46:48.000,245,11035935,-795,0,1756781207,13369.45369527999,316.62076694999996,54231.68952864 2025-09-02,02:46:49.000,245,11035989,-795,0,1756781208,13369.47390420999,316.57142304000445,54231.69651576 2025-09-02,02:46:50.000,245,11035983,-795,0,1756781209,13369.48064052,316.50798087000294,54231.50786352 2025-09-02,02:46:51.000,245,11035965,-795,0,1756781210,13369.527794689995,316.3669982700012,54231.6755544 2025-09-02,02:46:52.000,245,11035945,-795,0,1756781211,13369.59515778999,316.2824087100016,54231.542799120005 2025-09-02,02:46:53.000,245,11036015,-795,0,1756781212,13369.55473992999,316.12732785000117,54231.02575224 2025-09-02,02:46:54.000,245,11035979,-795,0,1756781213,13369.608630409995,316.0074926400048,54230.85806136 2025-09-02,02:46:55.000,245,11035970,-795,0,1756781214,13369.49411313999,315.9370013400039,54230.41088568001 2025-09-02,02:46:56.000,245,11035923,-795,0,1756781215,13369.47390420999,315.7960187400022,54230.11043952 2025-09-02,02:46:57.000,245,11035988,-795,0,1756781216,13369.44022266,315.71847831000196,54230.08947816 2025-09-02,02:46:58.000,245,11035944,-795,0,1756781217,13369.47390420999,315.5986430999983,54230.08947816 2025-09-02,02:46:59.000,245,11036000,-795,0,1756781218,13369.3998048,315.4858570200013,54229.92178728 2025-09-02,02:47:00.000,245,11035935,-795,0,1756781219,13369.231397049989,315.3166779000021,54229.432688880006 2025-09-02,02:47:01.000,245,11035962,-795,0,1756781220,13369.116879779998,315.09815487000014,54228.9855132 2025-09-02,02:47:02.000,245,11035971,-795,0,1756781221,13369.076461919998,314.8796318399982,54228.83878368 2025-09-02,02:47:03.000,245,11035963,-795,0,1756781222,13368.975417269998,314.6611088100035,54228.60820872 2025-09-02,02:47:04.000,245,11035959,-795,0,1756781223,13368.894581549997,314.47783142999833,54228.33571104 2025-09-02,02:47:05.000,245,11035938,-795,0,1756781224,13368.732910109997,314.3016031799998,54228.0073164 2025-09-02,02:47:06.000,245,11035911,-795,0,1756781225,13368.719437489992,314.1042275400032,54227.83962552 2025-09-02,02:47:07.000,245,11035942,-795,0,1756781226,13368.611656529996,313.9420975500034,54227.692896 2025-09-02,02:47:08.000,245,11035927,-795,0,1756781227,13368.50387557,313.7447219099995,54227.28065592 2025-09-02,02:47:09.000,245,11035956,-795,0,1756781228,13368.30178627,313.5825919199997,54226.75662192 2025-09-02,02:47:10.000,245,11035967,-795,0,1756781229,13368.18053269,313.37111802000436,54226.19765232001 2025-09-02,02:47:11.000,245,11035975,-795,0,1756781230,13368.025597559994,313.1737423800005,54226.07188416001 2025-09-02,02:47:12.000,245,11035962,-795,0,1756781231,13367.890871359989,312.9552193499985,54225.88323192001 2025-09-02,02:47:13.000,245,11035932,-795,0,1756781232,13367.803299329993,312.75079458000255,54225.84829632 2025-09-02,02:47:14.000,245,11035942,-795,0,1756781233,13367.702254679993,312.53932067999995,54225.75047664 2025-09-02,02:47:15.000,245,11035924,-795,0,1756781234,13367.594473719997,312.3489941700027,54225.41509488 2025-09-02,02:47:16.000,245,11035907,-795,0,1756781235,13367.419329659991,312.13047114000074,54224.74433136 2025-09-02,02:47:17.000,245,11035922,-795,0,1756781236,13367.271130839996,311.8273585499992,54224.24824584 2025-09-02,02:47:18.000,245,11035925,-795,0,1756781237,13367.12293202,311.65817943,54223.849980000006 2025-09-02,02:47:19.000,245,11035968,-795,0,1756781238,13367.09598677999,311.45375466000405,54223.68927624 2025-09-02,02:47:20.000,245,11035966,-795,0,1756781239,13366.927579029994,311.20703511000465,54223.228126320006 2025-09-02,02:47:21.000,245,11035952,-795,0,1756781240,13366.860215929999,311.00965947000077,54223.07440968 2025-09-02,02:47:22.000,245,11035952,-795,0,1756781241,13366.745698659994,310.7911364399988,54223.16524224 2025-09-02,02:47:23.000,245,11035915,-795,0,1756781242,13366.651390319988,310.62195731999964,54222.871783200004 2025-09-02,02:47:24.000,245,11035883,-755,0,1756781243,13366.604236149993,310.4668764599992,54222.676143840006 2025-09-02,02:47:25.000,245,11035916,-795,0,1756781244,13366.368465300002,310.2342551699985,54221.91454776 2025-09-02,02:47:26.000,245,11035996,-795,0,1756781245,13366.287629580002,310.0862234400047,54221.697947040004 2025-09-02,02:47:27.000,245,11035966,-795,0,1756781246,13366.173112309996,309.95933910000167,54221.362565280004 2025-09-02,02:47:28.000,245,11035974,-795,0,1756781247,13366.02491349,309.7760617200038,54221.00622216 2025-09-02,02:47:29.000,245,11035956,-795,0,1756781248,13365.93734145999,309.61393173000397,54220.79660856 2025-09-02,02:47:30.000,245,11035976,-795,0,1756781249,13365.768933709995,309.47294913000223,54220.50314952 2025-09-02,02:47:31.000,245,11035980,-795,0,1756781250,13365.78240633,309.30377001000306,54220.37039424001 2025-09-02,02:47:32.000,245,11035902,-795,0,1756781251,13365.74198847,309.15573828000197,54220.1468064 2025-09-02,02:47:33.000,245,11035967,-795,0,1756781252,13365.627471199994,308.9724609000041,54219.69963072001 2025-09-02,02:47:34.000,245,11035944,-795,0,1756781253,13365.539899169999,308.84557656000106,54219.46206864001 2025-09-02,02:47:35.000,245,11035974,-795,0,1756781254,13365.512953929989,308.7116430899987,54219.07777704001 2025-09-02,02:47:36.000,245,11035998,-795,0,1756781255,13365.506217619994,308.59885701000167,54218.819253600006 2025-09-02,02:47:37.000,245,11035948,-795,0,1756781256,13365.587053339994,308.47197266999865,54218.74239528001 2025-09-02,02:47:38.000,245,11035964,-755,0,1756781257,13365.68136168,308.37328485000035,54218.51880744 2025-09-02,02:47:39.000,245,11035941,-795,0,1756781258,13365.74198847,308.2464005100046,54218.18342568 2025-09-02,02:47:40.000,245,11035985,-795,0,1756781259,13365.68136168,308.09131965000415,54217.73625000001 2025-09-02,02:47:41.000,245,11035961,-795,0,1756781260,13365.73525215999,307.9362387900037,54217.26811296 2025-09-02,02:47:42.000,245,11035938,-795,0,1756781261,13365.708306919994,307.84460010000475,54216.99561528001 2025-09-02,02:47:43.000,245,11035986,-795,0,1756781262,13365.768933709995,307.7388631499998,54216.904782720005 2025-09-02,02:47:44.000,245,11035959,-795,0,1756781263,13365.789142639995,307.6895192400043,54216.7929888 2025-09-02,02:47:45.000,245,11035955,-795,0,1756781264,13365.75546108999,307.6401753300015,54216.53446536 2025-09-02,02:47:46.000,245,11035953,-795,0,1756781265,13365.86324205,307.5626349000013,54216.639272160006 2025-09-02,02:47:47.000,245,11035932,-795,0,1756781266,13365.94407777,307.47099621000234,54216.471581280006 2025-09-02,02:47:48.000,245,11035886,-795,0,1756781267,13365.94407777,307.44984882000426,54216.0244056 2025-09-02,02:47:49.000,245,11035953,-795,0,1756781268,13365.991231939995,307.3652592600047,54215.58421704001 2025-09-02,02:47:50.000,245,11035941,-795,0,1756781269,13365.93734145999,307.3441118699993,54215.15800272 2025-09-02,02:47:51.000,245,11035930,-795,0,1756781270,13366.03838610999,307.2313257900023,54214.86454368001 2025-09-02,02:47:52.000,245,11035945,-795,0,1756781271,13366.00470456,307.1819818799995,54214.724801280005 2025-09-02,02:47:53.000,245,11035973,-795,0,1756781272,13366.152903379996,307.0832940600012,54214.71781416001 2025-09-02,02:47:54.000,245,11035943,-795,0,1756781273,13366.186584930001,306.9987045000016,54214.99729896 2025-09-02,02:47:55.000,245,11035960,-795,0,1756781274,13366.166376000001,306.9564097199982,54214.74576264001 2025-09-02,02:47:56.000,245,11035891,-795,0,1756781275,13366.200057549991,306.89296755000396,54214.46627784 2025-09-02,02:47:57.000,245,11035875,-795,0,1756781276,13366.247211720001,306.8083779900044,54213.98416656 2025-09-02,02:47:58.000,245,11035973,-795,0,1756781277,13366.287629580002,306.7590340800016,54213.66275904001 2025-09-02,02:47:59.000,245,11035954,-795,0,1756781278,13366.375201609997,306.73083756000415,54213.34135152 2025-09-02,02:48:00.000,245,11035946,-795,0,1756781279,13366.314574819997,306.6603462600033,54213.068853840006 2025-09-02,02:48:01.000,245,11035944,-795,0,1756781280,13366.476246259997,306.61805147999985,54213.14571216 2025-09-02,02:48:02.000,245,11035967,-795,0,1756781281,13366.577290909998,306.56870757000434,54213.17366064 2025-09-02,02:48:03.000,245,11035939,-795,0,1756781282,13366.651390319988,306.56870757000434,54213.03391824 2025-09-02,02:48:04.000,245,11035893,-795,0,1756781283,13366.691808179989,306.48411801000475,54212.94308568001 2025-09-02,02:48:05.000,245,11035919,-795,0,1756781284,13366.698544489998,306.38543018999917,54212.4609744 2025-09-02,02:48:06.000,245,11035876,-755,0,1756781285,13366.786116519994,306.3501845400024,54212.30725776 2025-09-02,02:48:07.000,245,11035949,-795,0,1756781286,13366.880424859999,306.2937915000002,54212.111618400006 2025-09-02,02:48:08.000,245,11035932,-795,0,1756781287,13367.008414749995,306.2655949800028,54211.971876 2025-09-02,02:48:09.000,245,11035913,-795,0,1756781288,13367.06230523,306.27264411000215,54211.62950712001 2025-09-02,02:48:10.000,245,11035945,-795,0,1756781289,13367.129668329995,306.2444475900047,54211.52470032 2025-09-02,02:48:11.000,245,11035995,-795,0,1756781290,13367.271130839996,306.17395629000384,54211.46880336 2025-09-02,02:48:12.000,245,11035897,-795,0,1756781291,13367.358702869991,306.11051412000234,54211.31508672001 2025-09-02,02:48:13.000,245,11035964,-795,0,1756781292,13367.419329659991,306.0470719500008,54210.90983376001 2025-09-02,02:48:14.000,245,11035982,-795,0,1756781293,13367.479956449992,305.9554332600019,54210.65829744 2025-09-02,02:48:15.000,245,11035967,-795,0,1756781294,13367.459747519992,305.87789283000166,54210.6093876 2025-09-02,02:48:16.000,245,11035957,-795,0,1756781295,13367.520374309992,305.7862541400027,54210.44169672 2025-09-02,02:48:17.000,245,11035952,-795,0,1756781296,13367.648364200002,305.71576284000184,54210.45567096001 2025-09-02,02:48:18.000,245,11035938,-795,0,1756781297,13367.729199920002,305.63117328000226,54210.65829744 2025-09-02,02:48:19.000,245,11035954,-795,0,1756781298,13367.756145159998,305.55363285000203,54210.44868384 2025-09-02,02:48:20.000,245,11035885,-795,0,1756781299,13367.735936229998,305.48314155000116,54209.89670136 2025-09-02,02:48:21.000,245,11035959,-795,0,1756781300,13367.769617780003,305.37035547000414,54209.763946080006 2025-09-02,02:48:22.000,245,11035899,-795,0,1756781301,13367.762881469993,305.23642200000177,54209.358693120004 2025-09-02,02:48:23.000,245,11035940,-795,0,1756781302,13367.708990990002,305.1306850500041,54209.06523408001 2025-09-02,02:48:24.000,245,11035949,-795,0,1756781303,13367.695518369997,304.982653320003,54208.9324788 2025-09-02,02:48:25.000,245,11035946,-795,0,1756781304,13367.715727299998,304.82757246000256,54208.86959472001 2025-09-02,02:48:26.000,245,11035938,-795,0,1756781305,13367.796563019998,304.6865898600008,54209.211963600006 2025-09-02,02:48:27.000,245,11035941,-795,0,1756781306,13367.877398739998,304.5738037800038,54209.13510528001 2025-09-02,02:48:28.000,245,11035907,-795,0,1756781307,13367.857189809998,304.4257720500027,54208.96741440001 2025-09-02,02:48:29.000,245,11035914,-795,0,1756781308,13367.877398739998,304.32003509999777,54208.49927736 2025-09-02,02:48:30.000,245,11035954,-795,0,1756781309,13367.823508259993,304.1790525000033,54207.87742368 2025-09-02,02:48:31.000,245,11035954,-795,0,1756781310,13367.877398739998,304.0521681600003,54207.751655520005 2025-09-02,02:48:32.000,245,11035953,-795,0,1756781311,13367.836980879998,303.87593991000176,54207.6398616 2025-09-02,02:48:33.000,245,11035931,-795,0,1756781312,13367.917816599998,303.7843012200028,54207.73069416 2025-09-02,02:48:34.000,245,11035955,-795,0,1756781313,13367.877398739998,303.6080729700043,54207.79357824001 2025-09-02,02:48:35.000,245,11035946,-795,0,1756781314,13367.850453499988,303.46709037000255,54207.59793888 2025-09-02,02:48:36.000,245,11035849,-795,0,1756781315,13367.830244569988,303.19217429999844,54207.5699904 2025-09-02,02:48:37.000,245,11035912,-795,0,1756781316,13367.776354089998,303.02299517999927,54207.15775032 2025-09-02,02:48:38.000,245,11035934,-795,0,1756781317,13367.735936229998,302.8820125800048,54207.06691776 2025-09-02,02:48:39.000,245,11035934,-795,0,1756781318,13367.688782060002,302.7339808500037,54206.77345872 2025-09-02,02:48:41.000,245,11035962,-795,0,1756781320,13367.735936229998,302.41677000000345,54206.626729200005 2025-09-02,02:48:42.000,245,11035963,-795,0,1756781321,13367.776354089998,302.261689140003,54206.68262616 2025-09-02,02:48:43.000,245,11035980,-795,0,1756781322,13367.810035639988,302.05726436999976,54206.473012559996 2025-09-02,02:48:44.000,245,11035903,-795,0,1756781323,13367.857189809998,301.85988873000315,54206.38916712 2025-09-02,02:48:45.000,245,11035915,-795,0,1756781324,13367.843717189993,301.6554639599999,54205.80224904001 2025-09-02,02:48:46.000,245,11035891,-795,0,1756781325,13367.884135049993,301.4439900600046,54205.85115888001 2025-09-02,02:48:47.000,245,11036004,-795,0,1756781326,13367.978443389999,301.2677618099988,54205.79526192 2025-09-02,02:48:48.000,245,11035946,-795,0,1756781327,13368.012124939989,301.00694400000066,54205.59263544001 2025-09-02,02:48:49.000,245,11035969,-795,0,1756781328,13368.005388629994,300.88005965999764,54205.36206048 2025-09-02,02:48:50.000,245,11035961,-795,0,1756781329,13367.985179699994,300.71088053999847,54205.29917640001 2025-09-02,02:48:51.000,245,11035984,-795,0,1756781330,13368.045806489994,300.5205540300012,54205.04065296001 2025-09-02,02:48:52.000,245,11035866,-795,0,1756781331,13368.16032376,300.3231783900046,54205.06161432001 2025-09-02,02:48:53.000,245,11035902,-795,0,1756781332,13368.22095055,300.15399926999817,54204.852000720006 2025-09-02,02:48:54.000,245,11035933,-795,0,1756781333,13368.26136841,299.92137798000476,54204.54456744 2025-09-02,02:48:55.000,245,11035957,-795,0,1756781334,13368.29504995999,299.7381005999996,54204.41879928001 2025-09-02,02:48:56.000,245,11035967,-795,0,1756781335,13368.308522579995,299.59711799999786,54204.25110840001 2025-09-02,02:48:57.000,245,11035960,-795,0,1756781336,13368.34220413,299.4067914900006,54204.30700536 2025-09-02,02:48:58.000,245,11035982,-795,0,1756781337,13368.429776159996,299.23761237000144,54204.63540000001 2025-09-02,02:48:59.000,245,11035902,-795,0,1756781338,13368.40283092,299.1107280299984,54204.4257864 2025-09-02,02:49:00.000,245,11035967,-795,0,1756781339,13368.490402949996,298.955647169998,54204.33495384 2025-09-02,02:49:02.000,245,11035919,-795,0,1756781341,13368.48366664,298.65958371000306,54203.587332 2025-09-02,02:49:03.000,245,11035960,-795,0,1756781342,13368.497139259991,298.5679450200041,54203.50348656001 2025-09-02,02:49:04.000,245,11035948,-795,0,1756781343,13368.45672139999,298.4269624200024,54203.33579568001 2025-09-02,02:49:05.000,245,11035992,-795,0,1756781344,13368.37588567999,298.29302895,54202.9934268 2025-09-02,02:49:06.000,245,11035938,-795,0,1756781345,13368.510611879996,298.2084393900004,54203.440602480005 2025-09-02,02:49:07.000,245,11035967,-795,0,1756781346,13368.46345771,298.0956533100034,54203.657203200004 2025-09-02,02:49:08.000,245,11035875,-795,0,1756781347,13368.40283092,297.9264741900042,54203.56637064 2025-09-02,02:49:09.000,245,11035913,-795,0,1756781348,13368.308522579995,297.848933760004,54203.21701464001 2025-09-02,02:49:10.000,245,11035948,-795,0,1756781349,13368.26136841,297.7150002900016,54202.95150408001 2025-09-02,02:49:11.000,245,11035958,-795,0,1756781350,13368.16032376,297.6163124700033,54202.769838960005 2025-09-02,02:49:12.000,245,11035934,-795,0,1756781351,13368.15358744999,297.49647725999966,54202.49035416 2025-09-02,02:49:13.000,245,11035951,-795,0,1756781352,13368.11316958999,297.44713335000415,54202.42048296 2025-09-02,02:49:14.000,245,11035954,-795,0,1756781353,13368.13337851999,297.35549465999793,54202.62310944001 2025-09-02,02:49:15.000,245,11035954,-795,0,1756781354,13368.1199059,297.28500336000434,54202.70695488 2025-09-02,02:49:16.000,245,11035955,-795,0,1756781355,13368.09296065999,297.22156119000283,54202.61612232001 2025-09-02,02:49:17.000,245,11035899,-795,0,1756781356,13367.978443389999,297.1792664099994,54202.45541856001 2025-09-02,02:49:18.000,245,11035938,-795,0,1756781357,13367.924552909994,297.05238207000366,54202.25279208 2025-09-02,02:49:19.000,245,11035916,-795,0,1756781358,13367.803299329993,297.0312346799983,54202.099075440005 2025-09-02,02:49:20.000,245,11035954,-795,0,1756781359,13367.769617780003,296.9113994700019,54202.16195952001 2025-09-02,02:49:21.000,245,11035974,-795,0,1756781360,13367.729199920002,296.82680991000234,54202.13401104 2025-09-02,02:49:22.000,245,11035976,-795,0,1756781361,13367.661836819992,296.7351712200034,54202.147985280004 2025-09-02,02:49:23.000,245,11035975,-795,0,1756781362,13367.702254679993,296.6646799200025,54202.0851012 2025-09-02,02:49:24.000,245,11035885,-795,0,1756781363,13367.587737410002,296.55189383999823,54202.001255760006 2025-09-02,02:49:25.000,245,11035971,-795,0,1756781364,13367.459747519992,296.38271471999906,54201.784655040006 2025-09-02,02:49:26.000,245,11035949,-795,0,1756781365,13367.607946340002,296.2135355999999,54201.57504144 2025-09-02,02:49:27.000,245,11035927,-795,0,1756781366,13367.621418959992,296.10074952000286,54201.56805432001 2025-09-02,02:49:28.000,245,11035959,-795,0,1756781367,13367.628155270002,295.9174721399977,54201.63792552001 2025-09-02,02:49:29.000,245,11035977,-795,0,1756781368,13367.601210029992,295.8046860600007,54201.58202856 2025-09-02,02:49:30.000,245,11035959,-795,0,1756781369,13367.533846929997,295.7341947599998,54201.62395128 2025-09-02,02:49:31.000,245,11035955,-795,0,1756781370,13367.702254679993,295.62845781000215,54201.86151336 2025-09-02,02:49:32.000,245,11035976,-755,0,1756781371,13367.614682649997,295.49452433999977,54201.58901568001 2025-09-02,02:49:33.000,245,11035920,-795,0,1756781372,13367.621418959992,295.44518043000426,54201.34446648 2025-09-02,02:49:34.000,245,11035972,-795,0,1756781373,13367.601210029992,295.3041978300025,54200.91126504 2025-09-02,02:49:35.000,245,11035935,-795,0,1756781374,13367.675309439997,295.1914117499982,54201.00908472 2025-09-02,02:49:36.000,245,11036008,-795,0,1756781375,13367.688782060002,295.05042915000377,54200.98113624 2025-09-02,02:49:37.000,245,11035966,-795,0,1756781376,13367.661836819992,294.93764306999947,54200.91126504 2025-09-02,02:49:38.000,245,11035980,-795,0,1756781377,13367.735936229998,294.8530535099999,54201.14882712 2025-09-02,02:49:39.000,245,11035927,-795,0,1756781378,13367.715727299998,294.6556778700033,54201.3863892 2025-09-02,02:49:40.000,245,11035919,-795,0,1756781379,13367.715727299998,294.5076461400022,54201.29555664 2025-09-02,02:49:41.000,245,11035960,-795,0,1756781380,13367.715727299998,294.3525652800017,54201.281582400006 2025-09-02,02:49:42.000,245,11035985,-795,0,1756781381,13367.729199920002,294.1481405099985,54200.68069008001 2025-09-02,02:49:43.000,245,11035955,-795,0,1756781382,13367.708990990002,294.0283053000021,54200.6876772 2025-09-02,02:49:44.000,245,11035946,-795,0,1756781383,13367.742672539993,293.9155192199978,54200.38723104 2025-09-02,02:49:45.000,245,11035918,-795,0,1756781384,13367.843717189993,293.7815857500027,54200.422166640004 2025-09-02,02:49:46.000,245,11035945,-795,0,1756781385,13367.850453499988,293.64060315000097,54200.69466432 2025-09-02,02:49:47.000,245,11035939,-795,0,1756781386,13367.857189809998,293.49962054999924,54200.64575448 2025-09-02,02:49:48.000,245,11035956,-795,0,1756781387,13367.789826709988,293.36568708000414,54200.50601208 2025-09-02,02:49:49.000,245,11035946,-795,0,1756781388,13367.830244569988,293.28109752000455,54200.70165144001 2025-09-02,02:49:50.000,245,11035951,-795,0,1756781389,13367.850453499988,293.1119183999981,54200.443128000006 2025-09-02,02:49:51.000,245,11035960,-795,0,1756781390,13367.810035639988,293.0343779699979,54200.38723104 2025-09-02,02:49:52.000,245,11035943,-795,0,1756781391,13367.756145159998,292.8792971100047,54200.205565920005 2025-09-02,02:49:53.000,245,11035955,-795,0,1756781392,13367.776354089998,292.7171671200049,54200.26146288 2025-09-02,02:49:54.000,245,11035939,-795,0,1756781393,13367.836980879998,292.63962669000466,54200.41517952001 2025-09-02,02:49:55.000,245,11035929,-795,0,1756781394,13367.796563019998,292.49159496000357,54200.46408936001 2025-09-02,02:49:56.000,245,11035942,-795,0,1756781395,13367.776354089998,292.30126844999904,54200.35229544 2025-09-02,02:49:57.000,245,11035965,-795,0,1756781396,13367.628155270002,292.15323671999795,54200.19857880001 2025-09-02,02:49:58.000,245,11035962,-795,0,1756781397,13367.641627889992,292.0263523800022,54199.89114552001 2025-09-02,02:49:59.000,245,11035893,-795,0,1756781398,13367.661836819992,291.92061543000455,54199.940055360006 2025-09-02,02:50:00.000,245,11035965,-795,0,1756781399,13367.607946340002,291.74438717999874,54200.12172048 2025-09-02,02:50:01.000,245,11035950,-755,0,1756781400,13367.540583239992,291.6386502300011,54200.03088792001 2025-09-02,02:50:02.000,245,11035927,-795,0,1756781401,13367.34523025,291.5399624100028,54199.968003840004 2025-09-02,02:50:03.000,245,11035947,-795,0,1756781402,13367.533846929997,291.3919306800017,54200.41517952001 2025-09-02,02:50:04.000,245,11035955,-795,0,1756781403,13367.506901690002,291.2579972099993,54200.33133408 2025-09-02,02:50:05.000,245,11035912,-795,0,1756781404,13367.399120729991,291.18750590999844,54200.17063032 2025-09-02,02:50:06.000,245,11035923,-795,0,1756781405,13367.250921909996,291.00422853000055,54199.71646752 2025-09-02,02:50:07.000,245,11035971,-795,0,1756781406,13367.22397667,290.8632459299988,54199.64659632001 2025-09-02,02:50:08.000,245,11035971,-795,0,1756781407,13367.15661356999,290.70816506999836,54199.78633872 2025-09-02,02:50:09.000,245,11035988,-795,0,1756781408,13367.129668329995,290.63767377000477,54199.800312960004 2025-09-02,02:50:10.000,245,11035964,-795,0,1756781409,13367.01515105999,290.5530842099979,54200.24050152 2025-09-02,02:50:11.000,245,11035963,-795,0,1756781410,13366.98146951,290.4050524800041,54200.205565920005 2025-09-02,02:50:12.000,245,11035917,-795,0,1756781411,13366.880424859999,290.27816814000107,54200.12172048 2025-09-02,02:50:13.000,245,11035915,-795,0,1756781412,13366.907370099994,290.1724311900034,54200.12870760001 2025-09-02,02:50:14.000,245,11035917,-795,0,1756781413,13366.92084272,290.03849772000103,54199.83524856 2025-09-02,02:50:15.000,245,11035896,-795,0,1756781414,13366.93431533999,289.9750555499995,54199.69550616001 2025-09-02,02:50:16.000,245,11035951,-795,0,1756781415,13366.98146951,289.8622694700025,54199.67454480001 2025-09-02,02:50:17.000,245,11035973,-795,0,1756781416,13367.00167844,289.7776799100029,54199.62563496001 2025-09-02,02:50:18.000,245,11035986,-795,0,1756781417,13367.06230523,289.686041220004,54199.9540296 2025-09-02,02:50:19.000,245,11035952,-795,0,1756781418,13367.129668329995,289.6296481800018,54200.086784880004 2025-09-02,02:50:20.000,245,11035967,-795,0,1756781419,13367.18355881,289.5309603600035,54200.11473336 2025-09-02,02:50:21.000,245,11035957,-795,0,1756781420,13367.15661356999,289.467518190002,54200.28242424 2025-09-02,02:50:22.000,245,11035980,-795,0,1756781421,13367.089250469995,289.39702689000114,54199.90511976 2025-09-02,02:50:23.000,245,11035989,-795,0,1756781422,13367.149877259995,289.3547321099977,54199.940055360006 2025-09-02,02:50:24.000,245,11035990,-795,0,1756781423,13367.149877259995,289.29833907000284,54200.00293944 2025-09-02,02:50:25.000,245,11035920,-795,0,1756781424,13367.069041539995,289.3053882000022,54199.64659632001 2025-09-02,02:50:26.000,245,11035944,-795,0,1756781425,13367.09598677999,289.3194864600009,54200.1636432 2025-09-02,02:50:27.000,245,11035952,-795,0,1756781426,13367.250921909996,289.2701425499981,54200.156656080006 2025-09-02,02:50:28.000,245,11035917,-795,0,1756781427,13367.26439453,289.2419460300007,54200.135694720004 2025-09-02,02:50:29.000,245,11035990,-795,0,1756781428,13367.338493939991,289.15030734000175,54200.254475760004 2025-09-02,02:50:30.000,245,11035939,-795,0,1756781429,13367.432802279996,289.16440560000046,54200.00293944 2025-09-02,02:50:31.000,245,11035944,-795,0,1756781430,13367.473220139997,289.1080125599983,54200.28242424 2025-09-02,02:50:32.000,245,11035982,-795,0,1756781431,13367.533846929997,289.1080125599983,54200.2335144 2025-09-02,02:50:33.000,245,11035995,-795,0,1756781432,13367.668573130002,289.0445703900041,54200.38024392 2025-09-02,02:50:34.000,245,11035960,-795,0,1756781433,13367.742672539993,289.1150616899977,54200.85536808 2025-09-02,02:50:35.000,245,11035984,-795,0,1756781434,13367.823508259993,289.0798160400009,54200.96017488 2025-09-02,02:50:36.000,245,11035896,-795,0,1756781435,13367.884135049993,289.0727669100015,54200.84838096001 2025-09-02,02:50:37.000,245,11035940,-795,0,1756781436,13367.830244569988,289.0445703900041,54200.778509760006 2025-09-02,02:50:38.000,245,11035905,-795,0,1756781437,13367.877398739998,288.9952264800013,54200.60383176001 2025-09-02,02:50:39.000,245,11035988,-795,0,1756781438,13367.911080289989,288.9952264800013,54200.7226128 2025-09-02,02:50:40.000,245,11035964,-795,0,1756781439,13367.931289219989,288.9599808300045,54200.76453552 2025-09-02,02:50:41.000,245,11035949,-795,0,1756781440,13367.843717189993,288.96702996000386,54200.67370296 2025-09-02,02:50:42.000,245,11035954,-795,0,1756781441,13367.836980879998,288.88244040000427,54200.974149120004 2025-09-02,02:50:43.000,245,11035927,-795,0,1756781442,13367.944761839994,288.8612930099989,54201.41433768 2025-09-02,02:50:44.000,245,11035940,-795,0,1756781443,13367.998652319999,288.79080170999805,54201.50517024 2025-09-02,02:50:45.000,245,11035955,-795,0,1756781444,13368.039070179999,288.7485069300019,54201.5261316 2025-09-02,02:50:46.000,245,11035933,-795,0,1756781445,13368.045806489994,288.6850647600004,54201.141840000004 2025-09-02,02:50:47.000,245,11035985,-795,0,1756781446,13368.045806489994,288.551131289998,54200.995110480006 2025-09-02,02:50:48.000,245,11036016,-795,0,1756781447,13367.998652319999,288.42424695000227,54201.00908472 2025-09-02,02:50:49.000,245,11035976,-795,0,1756781448,13367.931289219989,288.41014869000355,54201.12786576 2025-09-02,02:50:50.000,245,11035927,-795,0,1756781449,13367.810035639988,288.52998389999993,54201.19773696 2025-09-02,02:50:51.000,245,11035939,-795,0,1756781450,13367.998652319999,288.67096650000167,54201.644912640004 2025-09-02,02:50:52.000,245,11035919,-795,0,1756781451,13368.045806489994,288.7485069300019,54201.50517024 2025-09-02,02:50:53.000,245,11035982,-795,0,1756781452,13368.247895789995,288.6498191100036,54201.980294400004 2025-09-02,02:50:54.000,245,11035890,-795,0,1756781453,13368.40283092,288.59342607000144,54201.79164216 2025-09-02,02:50:55.000,245,11035940,-795,0,1756781454,13368.5240845,288.551131289998,54201.95933304 2025-09-02,02:50:56.000,245,11035973,-795,0,1756781455,13368.611656529996,288.4665417299984,54202.00824288 2025-09-02,02:50:57.000,245,11036006,-795,0,1756781456,13368.665547010001,288.45949259999907,54201.833564880006 2025-09-02,02:50:58.000,245,11035993,-795,0,1756781457,13368.827218450002,288.5017873800025,54202.19689512 2025-09-02,02:50:59.000,245,11035980,-795,0,1756781458,13368.854163689997,288.4876891200038,54202.45541856001 2025-09-02,02:51:00.000,245,11035942,-795,0,1756781459,13368.921526789993,288.42424695000227,54202.47637992001 2025-09-02,02:51:01.000,245,11035938,-795,0,1756781460,13368.928263100002,288.39605043000483,54202.52528976001 2025-09-02,02:51:02.000,245,11035967,-795,0,1756781461,13368.847427380002,288.38195216999884,54202.14099816001 2025-09-02,02:51:03.000,245,11035953,-795,0,1756781462,13368.975417269998,288.2550678300031,54202.553238240005 2025-09-02,02:51:04.000,245,11035981,-795,0,1756781463,13369.062989299993,288.2550678300031,54202.75586472 2025-09-02,02:51:05.000,245,11035973,-795,0,1756781464,13369.204451809994,288.21277304999967,54202.95150408001 2025-09-02,02:51:06.000,245,11035909,-795,0,1756781465,13369.25160597999,288.16342914000415,54203.29387296001 2025-09-02,02:51:07.000,245,11035955,-795,0,1756781466,13369.325705389994,288.1211343600007,54203.21002752 2025-09-02,02:51:08.000,245,11035960,-795,0,1756781467,13369.33244169999,288.05064305999986,54203.11220784 2025-09-02,02:51:09.000,245,11035952,-795,0,1756781468,13369.44022266,287.93785698000283,54203.25195024 2025-09-02,02:51:10.000,245,11035964,-795,0,1756781469,13369.487376829995,287.80392351000046,54203.04932376001 2025-09-02,02:51:11.000,245,11035956,-795,0,1756781470,13369.548003619995,287.7475304699983,54203.16111768 2025-09-02,02:51:12.000,245,11035953,-795,0,1756781471,13369.52105838,287.64884265,54203.063298 2025-09-02,02:51:13.000,245,11035976,-795,0,1756781472,13369.588421479995,287.536056570003,54203.46156384001 2025-09-02,02:51:14.000,245,11035928,-795,0,1756781473,13369.63557564999,287.40917222999997,54203.91572664001 2025-09-02,02:51:15.000,245,11035981,-795,0,1756781474,13369.58168517,287.2893370200036,54204.05546904001 2025-09-02,02:51:16.000,245,11035918,-795,0,1756781475,13369.568212549995,287.16245268000057,54204.09040464 2025-09-02,02:51:17.000,245,11035942,-795,0,1756781476,13369.46043159,286.9932735600014,54203.99957208 2025-09-02,02:51:18.000,245,11035995,-795,0,1756781477,13369.48064052,286.859340089999,54203.62226760001 2025-09-02,02:51:19.000,245,11035988,-795,0,1756781478,13369.49411313999,286.6972100999992,54203.81790696001 2025-09-02,02:51:20.000,245,11035923,-795,0,1756781479,13369.45369527999,286.5985222800009,54203.8318812 2025-09-02,02:51:21.000,245,11035993,-795,0,1756781480,13369.318969079999,286.415244900003,54203.83886832001 2025-09-02,02:51:22.000,245,11035942,-795,0,1756781481,13369.224660739994,286.2742623000013,54203.92970088 2025-09-02,02:51:23.000,245,11035953,-715,0,1756781482,13369.211188119989,286.11918144000083,54204.33495384 2025-09-02,02:51:24.000,245,11035933,-795,0,1756781483,13369.238133359999,285.99934623000445,54204.60745152001 2025-09-02,02:51:25.000,245,11035972,-795,0,1756781484,13369.130352399989,285.8090197199999,54204.684309840006 2025-09-02,02:51:26.000,245,11035945,-795,0,1756781485,13369.062989299993,285.6821353800042,54204.46770912001 2025-09-02,02:51:27.000,245,11035969,-795,0,1756781486,13368.813745829997,285.59049668999796,54204.32097960001 2025-09-02,02:51:28.000,245,11035988,-795,0,1756781487,13368.807009520002,285.4072193100001,54204.279056880005 2025-09-02,02:51:29.000,245,11035959,-795,0,1756781488,13368.786800590002,285.34377713999856,54204.38386368 2025-09-02,02:51:30.000,245,11035979,-795,0,1756781489,13368.658810699992,285.2239419300022,54204.782129520005 2025-09-02,02:51:31.000,245,11035944,-795,0,1756781490,13368.497139259991,285.1252541100039,54204.69129696 2025-09-02,02:51:32.000,245,11035936,-795,0,1756781491,13368.348940439995,285.0265662899983,54204.6004644 2025-09-02,02:51:33.000,245,11035848,-795,0,1756781492,13368.288313649995,284.88558369000384,54204.75418104001 2025-09-02,02:51:34.000,245,11035877,-795,0,1756781493,13368.14011483,284.75165022000147,54204.54456744 2025-09-02,02:51:35.000,245,11035967,-795,0,1756781494,13367.971707079989,284.6177167499991,54204.72623256001 2025-09-02,02:51:36.000,245,11035972,-795,0,1756781495,13367.843717189993,284.5472254499982,54204.7402068 2025-09-02,02:51:37.000,245,11035984,-795,0,1756781496,13367.675309439997,284.469685019998,54204.7402068 2025-09-02,02:51:38.000,245,11035897,-795,0,1756781497,13367.560792169992,284.3850954599984,54205.11052416001 2025-09-02,02:51:39.000,245,11035975,-795,0,1756781498,13367.358702869991,284.3357515500029,54204.89392344001 2025-09-02,02:51:40.000,245,11035894,-795,0,1756781499,13367.351966559996,284.26526025000203,54205.10353704 2025-09-02,02:51:41.000,245,11035990,-795,0,1756781500,13367.20376774,284.2370637300046,54205.11052416001 2025-09-02,02:51:42.000,245,11035957,-795,0,1756781501,13366.988205819995,284.2018180800005,54204.75418104001 2025-09-02,02:51:43.000,245,11035961,-795,0,1756781502,13366.967996889995,284.1031302600022,54204.9148848 2025-09-02,02:51:44.000,245,11035929,-795,0,1756781503,13366.813061759989,284.06788460999815,54204.94283328001 2025-09-02,02:51:45.000,245,11035982,-795,0,1756781504,13366.745698659994,283.99739331000455,54205.31315064 2025-09-02,02:51:46.000,245,11035988,-795,0,1756781505,13366.631181389988,283.9269020100037,54205.571674080005 2025-09-02,02:51:47.000,245,11035951,-795,0,1756781506,13366.469509950002,283.898705489999,54205.80923616001 2025-09-02,02:51:48.000,245,11035909,-795,0,1756781507,13366.274156959997,283.80706680000003,54205.76032632001 2025-09-02,02:51:49.000,245,11035866,-795,0,1756781508,13366.173112309996,283.80001767000067,54205.80923616001 2025-09-02,02:51:50.000,245,11035960,-795,0,1756781509,13366.04512242,283.7577228900045,54205.43193168 2025-09-02,02:51:51.000,245,11035958,-755,0,1756781510,13365.910396219995,283.7083789800017,54205.50879 2025-09-02,02:51:52.000,245,11035955,-795,0,1756781511,13365.71504322999,283.6660841999983,54205.44590592001 2025-09-02,02:51:53.000,245,11035953,-795,0,1756781512,13365.640943819999,283.6449368100002,54205.53673848 2025-09-02,02:51:54.000,245,11035972,-795,0,1756781513,13365.593789649989,283.58854376999807,54205.955965680005 2025-09-02,02:51:55.000,245,11035943,-795,0,1756781514,13365.519690239998,283.6167402900028,54206.10968232 2025-09-02,02:51:56.000,245,11035920,-795,0,1756781515,13365.438854519998,283.5532981200013,54206.39615424 2025-09-02,02:51:57.000,245,11035929,-795,0,1756781516,13365.243501529992,283.5180524700045,54206.340257280004 2025-09-02,02:51:58.000,245,11035973,-795,0,1756781517,13365.216556289997,283.4616594300023,54206.15160504 2025-09-02,02:51:59.000,245,11035973,-795,0,1756781518,13365.189611050002,283.44051204000425,54206.242437600005 2025-09-02,02:52:00.000,245,11035964,-795,0,1756781519,13365.081830089992,283.45461030000297,54206.15859216 2025-09-02,02:52:01.000,245,11035981,-795,0,1756781520,13365.041412229992,283.4687085600017,54206.11666944001 2025-09-02,02:52:02.000,245,11035960,-795,0,1756781521,13364.987521750001,283.45461030000297,54206.340257280004 2025-09-02,02:52:03.000,245,11035908,-795,0,1756781522,13365.007730680001,283.4475611700036,54206.61275496 2025-09-02,02:52:04.000,245,11035944,-795,0,1756781523,13365.027939610001,283.4475611700036,54206.745510240005 2025-09-02,02:52:05.000,245,11035924,-795,0,1756781524,13364.980785439991,283.4687085600017,54206.745510240005 2025-09-02,02:52:06.000,245,11035930,-795,0,1756781525,13364.920158649991,283.3841190000021,54206.68961328001 2025-09-02,02:52:07.000,245,11035973,-795,0,1756781526,13364.899949719991,283.3206768300006,54206.73852312001 2025-09-02,02:52:08.000,245,11035976,-795,0,1756781527,13364.893213409996,283.3347750899993,54206.87826552 2025-09-02,02:52:09.000,245,11035971,-795,0,1756781528,13364.947103890001,283.31362770000123,54207.05294352001 2025-09-02,02:52:10.000,245,11035945,-795,0,1756781529,13364.953840199996,283.32772595999995,54207.465183600005 2025-09-02,02:52:11.000,245,11035933,-795,0,1756781530,13364.893213409996,283.34887334999803,54207.28351848 2025-09-02,02:52:12.000,245,11035921,-795,0,1756781531,13364.82585031,283.2995294400025,54207.17172456001 2025-09-02,02:52:13.000,245,11035871,-795,0,1756781532,13364.83932292999,283.26428378999844,54207.346402560004 2025-09-02,02:52:14.000,245,11035915,-795,0,1756781533,13364.859531859991,283.26428378999844,54207.15076320001 2025-09-02,02:52:15.000,245,11035948,-795,0,1756781534,13364.873004479996,283.20789075000357,54207.297492720005 2025-09-02,02:52:16.000,245,11035982,-795,0,1756781535,13364.873004479996,283.1867433599982,54207.45120936 2025-09-02,02:52:17.000,245,11035960,-795,0,1756781536,13364.80564138,283.19379249000485,54207.57697752001 2025-09-02,02:52:18.000,245,11035958,-795,0,1756781537,13364.792168759996,283.1585468400008,54207.814539599996 2025-09-02,02:52:19.000,245,11035999,-795,0,1756781538,13364.792168759996,283.17969422999886,54208.14992136 2025-09-02,02:52:20.000,245,11035957,-795,0,1756781539,13364.83932292999,283.1514977100014,54208.17786984001 2025-09-02,02:52:21.000,245,11035882,-795,0,1756781540,13364.80564138,283.1514977100014,54208.03114032001 2025-09-02,02:52:22.000,245,11035965,-795,0,1756781541,13364.74501459,283.10215379999863,54207.71671992 2025-09-02,02:52:23.000,245,11035938,-795,0,1756781542,13364.84605924,283.13035032000334,54207.79357824001 2025-09-02,02:52:24.000,245,11035952,-795,0,1756781543,13364.859531859991,283.1585468400008,54207.89139792001 2025-09-02,02:52:25.000,245,11035967,-795,0,1756781544,13364.913422339996,283.14444858000206,54207.98921760001 2025-09-02,02:52:26.000,245,11035972,-795,0,1756781545,13364.974049129996,283.16559597000014,54208.35953496 2025-09-02,02:52:27.000,245,11035974,-795,0,1756781546,13364.987521750001,283.236087270001,54208.79972352001 2025-09-02,02:52:28.000,245,11035911,-795,0,1756781547,13364.893213409996,283.20789075000357,54208.36652208001 2025-09-02,02:52:29.000,245,11035906,-795,0,1756781548,13364.987521750001,283.2995294400025,54208.77876216001 2025-09-02,02:52:30.000,245,11035960,-795,0,1756781549,13364.967312820001,283.32772595999995,54208.51325160001 2025-09-02,02:52:31.000,245,11035974,-795,0,1756781550,13365.007730680001,283.3982172600008,54208.45036752 2025-09-02,02:52:32.000,245,11035981,-795,0,1756781551,13364.933631269996,283.47575769000105,54208.26171528 2025-09-02,02:52:33.000,245,11035961,-795,0,1756781552,13365.021203299992,283.5462489900019,54208.42940616 2025-09-02,02:52:34.000,245,11035942,-795,0,1756781553,13365.021203299992,283.56034725000063,54208.96042728 2025-09-02,02:52:35.000,245,11035951,-795,0,1756781554,13365.034675919997,283.6308385500015,54208.94645304001 2025-09-02,02:52:36.000,245,11035898,-795,0,1756781555,13365.041412229992,283.6660841999983,54209.07920832 2025-09-02,02:52:37.000,245,11035897,-795,0,1756781556,13364.953840199996,283.7083789800017,54209.00235 2025-09-02,02:52:38.000,245,11035893,-715,0,1756781557,13364.974049129996,283.6660841999983,54209.06523408001 2025-09-02,02:52:39.000,245,11035958,-795,0,1756781558,13364.994258059996,283.72247724000044,54209.16305376001 2025-09-02,02:52:40.000,245,11035973,-795,0,1756781559,13364.8864771,283.7577228900045,54209.044272720006 2025-09-02,02:52:41.000,245,11035989,-795,0,1756781560,13364.893213409996,283.70132985000237,54209.08619544001 2025-09-02,02:52:42.000,245,11035999,-795,0,1756781561,13364.893213409996,283.65903506999894,54209.29580904 2025-09-02,02:52:43.000,245,11035952,-795,0,1756781562,13364.953840199996,283.7154281100011,54209.547345360006 2025-09-02,02:52:44.000,245,11035896,-795,0,1756781563,13365.007730680001,283.694280720003,54209.73599760001 2025-09-02,02:52:45.000,245,11035911,-795,0,1756781564,13364.987521750001,283.7154281100011,54209.73599760001 2025-09-02,02:52:46.000,245,11035943,-795,0,1756781565,13364.994258059996,283.7295263699998,54209.645165040005 2025-09-02,02:52:47.000,245,11035938,-795,0,1756781566,13365.000994369992,283.7788702800026,54209.575293840004 2025-09-02,02:52:48.000,245,11036008,-795,0,1756781567,13364.980785439991,283.7506737599979,54209.7709332 2025-09-02,02:52:49.000,245,11035963,-795,0,1756781568,13365.061621159992,283.82116505999875,54210.10631496 2025-09-02,02:52:50.000,245,11035970,-795,0,1756781569,13364.994258059996,283.80706680000003,54210.16221192 2025-09-02,02:52:51.000,245,11035984,-795,0,1756781570,13364.987521750001,283.8282141899981,54210.49759368 2025-09-02,02:52:52.000,245,11035916,-795,0,1756781571,13364.913422339996,283.7788702800026,54210.399774 2025-09-02,02:52:53.000,245,11035990,-795,0,1756781572,13365.021203299992,283.7506737599979,54210.218108880006 2025-09-02,02:52:54.000,245,11035926,-795,0,1756781573,13365.155929499997,283.67313332999765,54210.16221192 2025-09-02,02:52:55.000,245,11035952,-595,0,1756781574,13365.203083669992,283.73657549999916,54210.23907024001 2025-09-02,02:52:56.000,245,11035959,-795,0,1756781575,13365.216556289997,283.73657549999916,54210.34387704 2025-09-02,02:52:57.000,245,11035949,-795,0,1756781576,13365.169402120002,283.80706680000003,54210.385799760006 2025-09-02,02:52:58.000,245,11035986,-795,0,1756781577,13365.155929499997,283.77182115000323,54210.6792588 2025-09-02,02:52:59.000,245,11035965,-795,0,1756781578,13365.162665809992,283.7647720200039,54211.21726704001 2025-09-02,02:53:00.000,245,11035939,-795,0,1756781579,13365.115511639997,283.7506737599979,54211.3080996 2025-09-02,02:53:01.000,245,11035958,-795,0,1756781580,13365.075093779997,283.73657549999916,54211.3080996 2025-09-02,02:53:02.000,245,11035994,-795,0,1756781581,13364.974049129996,283.72247724000044,54210.86092392001 2025-09-02,02:53:03.000,245,11035953,-795,0,1756781582,13365.034675919997,283.7788702800026,54210.82598832 2025-09-02,02:53:04.000,245,11035939,-795,0,1756781583,13365.048148540001,283.78591941000195,54210.96573072 2025-09-02,02:53:05.000,245,11035952,-795,0,1756781584,13364.974049129996,283.898705489999,54210.923808 2025-09-02,02:53:06.000,245,11035988,-795,0,1756781585,13365.048148540001,283.9550985300011,54211.40591928 2025-09-02,02:53:07.000,245,11035984,-795,0,1756781586,13364.974049129996,284.0396880900007,54211.538674560004 2025-09-02,02:53:08.000,245,11035958,-795,0,1756781587,13364.899949719991,284.0608354799988,54211.51072608001 2025-09-02,02:53:09.000,245,11035964,-795,0,1756781588,13364.771959829995,284.1665724300037,54211.74828816001 2025-09-02,02:53:10.000,245,11035967,-795,0,1756781589,13364.65744255999,284.2088672099999,54211.43386776001 2025-09-02,02:53:11.000,245,11035929,-795,0,1756781590,13364.49577111999,284.3075550299982,54211.5177132 2025-09-02,02:53:12.000,245,11035978,-795,0,1756781591,13364.340835989999,284.3005058999988,54211.489764720005 2025-09-02,02:53:13.000,245,11035994,-795,0,1756781592,13364.199373479998,284.36394807000033,54211.62950712001 2025-09-02,02:53:14.000,245,11035934,-795,0,1756781593,13364.145482999993,284.39214458999777,54211.971876 2025-09-02,02:53:15.000,245,11035975,-795,0,1756781594,13364.057910969997,284.483783280004,54212.05572144001 2025-09-02,02:53:16.000,245,11035968,-795,0,1756781595,13363.929921080002,284.49083241000335,54212.17450248 2025-09-02,02:53:17.000,245,11035945,-795,0,1756781596,13363.707622850001,284.4978815400027,54212.03476008001 2025-09-02,02:53:18.000,245,11035957,-795,0,1756781597,13363.66720499,284.3991937200044,54211.943927520006 2025-09-02,02:53:19.000,245,11035958,-795,0,1756781598,13363.56616034,284.3991937200044,54212.11860552 2025-09-02,02:53:20.000,245,11035960,-795,0,1756781599,13363.532478789995,284.3005058999988,54212.32123200001 2025-09-02,02:53:21.000,245,11035992,-795,0,1756781600,13363.35733472999,284.2370637300046,54212.279309280006 2025-09-02,02:53:22.000,245,11035925,-795,0,1756781601,13363.29670793999,284.11722852000094,54212.30725776 2025-09-02,02:53:23.000,245,11035948,-795,0,1756781602,13363.289971629994,284.06788460999815,54212.67757512 2025-09-02,02:53:24.000,245,11035968,-795,0,1756781603,13363.30344425,283.96919678999984,54212.614691040006 2025-09-02,02:53:25.000,245,11035960,-795,0,1756781604,13363.182190669999,283.88460723000026,54212.544819840004 2025-09-02,02:53:26.000,245,11035976,-795,0,1756781605,13363.188926979994,283.80001767000067,54212.41206456 2025-09-02,02:53:27.000,245,11035962,-795,0,1756781606,13363.074409709989,283.73657549999916,54212.30725776 2025-09-02,02:53:28.000,245,11035968,-795,0,1756781607,13362.973365059988,283.65903506999894,54212.30725776 2025-09-02,02:53:29.000,245,11035928,-795,0,1756781608,13362.798220999997,283.6449368100002,54212.279309280006 2025-09-02,02:53:30.000,245,11035978,-795,0,1756781609,13362.724121589992,283.5955929000047,54212.52385848 2025-09-02,02:53:31.000,245,11036034,-795,0,1756781610,13362.656758489997,283.56034725000063,54212.97802128 2025-09-02,02:53:32.000,245,11035931,-795,0,1756781611,13362.414251329996,283.53919986000255,54212.712510720005 2025-09-02,02:53:33.000,245,11035941,-795,0,1756781612,13362.373833469996,283.5532981200013,54212.831291760005 2025-09-02,02:53:34.000,245,11036002,-795,0,1756781613,13362.30647037,283.4616594300023,54212.5308456 2025-09-02,02:53:35.000,245,11035958,-795,0,1756781614,13362.21889833999,283.4334629100049,54212.4609744 2025-09-02,02:53:36.000,245,11035943,-795,0,1756781615,13362.10438107,283.4193646499989,54212.4609744 2025-09-02,02:53:37.000,245,11035952,-795,0,1756781616,13361.983127489999,283.4475611700036,54212.48892288001 2025-09-02,02:53:38.000,245,11035962,-795,0,1756781617,13361.888819149994,283.45461030000297,54212.53783272001 2025-09-02,02:53:39.000,245,11035912,-795,0,1756781618,13361.807983429993,283.4687085600017,54212.82430464001 2025-09-02,02:53:40.000,245,11035924,-795,0,1756781619,13361.679993539998,283.4828068200004,54212.90815008 2025-09-02,02:53:41.000,245,11035921,-795,0,1756781620,13361.531794720002,283.4616594300023,54213.04090536001 2025-09-02,02:53:42.000,245,11035955,-795,0,1756781621,13361.329705420001,283.45461030000297,54212.62167816 2025-09-02,02:53:43.000,245,11035983,-795,0,1756781622,13361.18824291,283.42641377999826,54212.64962664 2025-09-02,02:53:44.000,245,11035968,-795,0,1756781623,13361.073725639995,283.44051204000425,54212.614691040006 2025-09-02,02:53:45.000,245,11035927,-795,0,1756781624,13360.96594468,283.4475611700036,54212.51687136001 2025-09-02,02:53:46.000,245,11035968,-795,0,1756781625,13360.811009549994,283.4475611700036,54212.7404592 2025-09-02,02:53:47.000,245,11035956,-795,0,1756781626,13360.575238699988,283.45461030000297,54212.831291760005 2025-09-02,02:53:48.000,245,11036020,-795,0,1756781627,13360.379885709997,283.4052663900002,54212.77539480001 2025-09-02,02:53:49.000,245,11035993,-795,0,1756781628,13360.211477960002,283.34887334999803,54212.71949784 2025-09-02,02:53:50.000,245,11035953,-795,0,1756781629,13360.056542829996,283.2501855299997,54212.41905168001 2025-09-02,02:53:51.000,245,11035974,-795,0,1756781630,13359.86118983999,283.20789075000357,54212.60770392001 2025-09-02,02:53:52.000,245,11035981,-795,0,1756781631,13359.61868267999,283.1514977100014,54212.41206456 2025-09-02,02:53:53.000,245,11035941,-795,0,1756781632,13359.517638029989,283.06690815000184,54212.53783272001 2025-09-02,02:53:54.000,245,11035947,-795,0,1756781633,13359.362702899998,283.01756423999905,54212.670588 2025-09-02,02:53:55.000,245,11035960,-795,0,1756781634,13359.295339799988,282.9752694600029,54212.831291760005 2025-09-02,02:53:56.000,245,11035980,-795,0,1756781635,13359.194295150002,282.9400238099988,54212.565781200006 2025-09-02,02:53:57.000,245,11035951,-795,0,1756781636,13358.998942159997,282.9259255500001,54212.5308456 2025-09-02,02:53:58.000,245,11035952,-795,0,1756781637,13358.850743340001,282.8483851199999,54212.0766828 2025-09-02,02:53:59.000,245,11035989,-795,0,1756781638,13358.675599279995,282.86953250999795,54212.0068116 2025-09-02,02:54:00.000,245,11035962,-795,0,1756781639,13358.58802725,282.8131394700031,54212.08366992001 2025-09-02,02:54:01.000,245,11035970,-795,0,1756781640,13358.42635581,282.77084468999965,54212.111618400006 2025-09-02,02:54:02.000,245,11035923,-795,0,1756781641,13358.311838539994,282.77084468999965,54212.22341232001 2025-09-02,02:54:03.000,245,11035970,-795,0,1756781642,13358.177112339989,282.75674643000093,54212.33520624 2025-09-02,02:54:04.000,245,11035916,-795,0,1756781643,13358.089540309993,282.7637955600003,54212.38411608 2025-09-02,02:54:05.000,245,11035964,-795,0,1756781644,13357.921132559997,282.73559904000285,54212.25136080001 2025-09-02,02:54:06.000,245,11035975,-795,0,1756781645,13357.759461119997,282.7285499100035,54211.58059728001 2025-09-02,02:54:07.000,245,11035977,-795,0,1756781646,13357.638207539996,282.77084468999965,54211.51072608001 2025-09-02,02:54:08.000,245,11036001,-795,0,1756781647,13357.52369026999,282.78494294999837,54211.54566168 2025-09-02,02:54:09.000,245,11035964,-795,0,1756781648,13357.46306347999,282.8765816400046,54211.56662304 2025-09-02,02:54:10.000,245,11035987,-635,0,1756781649,13357.34180989999,282.88363077000395,54211.83912072 2025-09-02,02:54:11.000,245,11035965,-795,0,1756781650,13357.213820009994,282.96822033000353,54211.755275280004 2025-09-02,02:54:12.000,245,11035964,-795,0,1756781651,13356.964576539998,282.96822033000353,54211.64348136 2025-09-02,02:54:13.000,245,11036002,-795,0,1756781652,13356.856795579988,283.0387116300044,54211.66444272 2025-09-02,02:54:14.000,245,11035975,-795,0,1756781653,13356.755750930002,283.1162520600046,54211.28713824 2025-09-02,02:54:15.000,245,11035962,-795,0,1756781654,13356.607552109992,283.19379249000485,54211.28015112 2025-09-02,02:54:16.000,245,11035983,-795,0,1756781655,13356.486298529991,283.2501855299997,54211.19630568001 2025-09-02,02:54:17.000,245,11036027,-755,0,1756781656,13356.26400029999,283.39116813000146,54210.8539368 2025-09-02,02:54:18.000,245,11035974,-795,0,1756781657,13356.156219339995,283.42641377999826,54211.07053752 2025-09-02,02:54:19.000,245,11035952,-795,0,1756781658,13356.00128420999,283.39116813000146,54211.084511760004 2025-09-02,02:54:20.000,245,11035914,-795,0,1756781659,13355.812667529994,283.39116813000146,54210.888872400006 2025-09-02,02:54:21.000,245,11035918,-795,0,1756781660,13355.556687750002,283.362971610004,54210.67227168001 2025-09-02,02:54:22.000,245,11035976,-795,0,1756781661,13355.327653209992,283.29248031000316,54210.05740512 2025-09-02,02:54:23.000,245,11035980,-795,0,1756781662,13355.246817489991,283.2572346599991,54210.27400584 2025-09-02,02:54:24.000,245,11035957,-795,0,1756781663,13355.08514604999,283.2219890100023,54210.17618616 2025-09-02,02:54:25.000,245,11035953,-795,0,1756781664,13354.91000199,283.2713329199978,54209.91766272 2025-09-02,02:54:26.000,245,11035927,-795,0,1756781665,13354.84263888999,283.2713329199978,54210.225096 2025-09-02,02:54:27.000,245,11035944,-795,0,1756781666,13354.633813279994,283.3347750899993,54210.00849528 2025-09-02,02:54:28.000,245,11035897,-795,0,1756781667,13354.371097189993,283.3206768300006,54209.70804912001 2025-09-02,02:54:29.000,245,11035930,-795,0,1756781668,13354.222898369997,283.34887334999803,54209.66612640001 2025-09-02,02:54:30.000,245,11035959,-595,0,1756781669,13353.939973349996,283.34182421999867,54209.00933712 2025-09-02,02:54:31.000,245,11035963,-795,0,1756781670,13353.84566500999,283.362971610004,54209.044272720006 2025-09-02,02:54:32.000,245,11035931,-795,0,1756781671,13353.60315784999,283.3841190000021,54208.76478792 2025-09-02,02:54:33.000,245,11035981,-795,0,1756781672,13353.448222719999,283.39116813000146,54208.9324788 2025-09-02,02:54:34.000,245,11035959,-795,0,1756781673,13353.387595929998,283.4334629100049,54208.98837576 2025-09-02,02:54:35.000,245,11035947,-795,0,1756781674,13353.266342349998,283.47575769000105,54209.01632424001 2025-09-02,02:54:36.000,245,11035914,-795,0,1756781675,13353.232660799993,283.5180524700045,54208.84164624 2025-09-02,02:54:37.000,245,11035918,-795,0,1756781676,13353.158561390002,283.6096911600034,54208.471328880005 2025-09-02,02:54:38.000,245,11035874,-795,0,1756781677,13353.131616149993,283.80706680000003,54207.96126912001 2025-09-02,02:54:39.000,245,11035948,-795,0,1756781678,13353.097934600002,283.9198528800043,54207.98921760001 2025-09-02,02:54:40.000,245,11035993,-795,0,1756781679,13353.023835189997,283.9550985300011,54207.86344944001 2025-09-02,02:54:41.000,245,11035996,-795,0,1756781680,13352.983417329997,283.99739331000455,54207.849475200004 2025-09-02,02:54:42.000,245,11035954,-795,0,1756781681,13352.942999469997,284.04673722000007,54207.77261688001 2025-09-02,02:54:43.000,245,11035978,-795,0,1756781682,13353.111407219993,284.1242776500003,54208.10101152 2025-09-02,02:54:44.000,245,11035943,-795,0,1756781683,13353.138352460002,284.3005058999988,54208.066075920004 2025-09-02,02:54:45.000,245,11035898,-795,0,1756781684,13353.151825079993,284.44148850000056,54207.8844108 2025-09-02,02:54:46.000,245,11035970,-795,0,1756781685,13353.158561390002,284.5613237100042,54207.50710632001 2025-09-02,02:54:47.000,245,11035980,-795,0,1756781686,13353.124879839997,284.6952571799993,54207.178711680004 2025-09-02,02:54:48.000,245,11035978,-795,0,1756781687,13353.165297699998,284.8080432600036,54206.864291280006 2025-09-02,02:54:49.000,245,11035950,-795,0,1756781688,13353.300023899988,284.92082934000064,54206.962110960005 2025-09-02,02:54:50.000,245,11035994,-795,0,1756781689,13353.212451869993,285.054762810003,54207.02499504001 2025-09-02,02:54:51.000,245,11035977,-795,0,1756781690,13353.353914379994,285.2239419300022,54207.23460864 2025-09-02,02:54:52.000,245,11035909,-795,0,1756781691,13353.293287589993,285.3226297500005,54207.05294352001 2025-09-02,02:54:53.000,245,11035950,-795,0,1756781692,13353.48190426999,285.4495140900035,54207.16473744 2025-09-02,02:54:54.000,245,11035930,-795,0,1756781693,13353.535794749994,285.4706614800016,54207.10884048 2025-09-02,02:54:55.000,245,11036002,-795,0,1756781694,13353.66378463999,285.5834475599986,54207.12281472001 2025-09-02,02:54:56.000,245,11035946,-795,0,1756781695,13353.72441142999,285.6327914700014,54207.10884048 2025-09-02,02:54:57.000,245,11035998,-755,0,1756781696,13353.697466189995,285.72443016000034,54206.90621400001 2025-09-02,02:54:58.000,245,11035964,-795,0,1756781697,13353.85240132,285.8160688499993,54207.31845408001 2025-09-02,02:54:59.000,245,11035963,-795,0,1756781698,13353.980391209996,285.9077075399982,54207.22063440001 2025-09-02,02:55:00.000,245,11035938,-795,0,1756781699,13354.007336449991,285.98524796999845,54207.13678896 2025-09-02,02:55:01.000,245,11035910,-795,0,1756781700,13354.014072760001,286.0909849200034,54207.03896928 2025-09-02,02:55:02.000,245,11035952,-795,0,1756781701,13353.9736549,286.0768866600047,54206.57083224001 2025-09-02,02:55:03.000,245,11035966,-795,0,1756781702,13354.020809069996,286.1544270900049,54206.5917936 2025-09-02,02:55:04.000,245,11035943,-795,0,1756781703,13354.041017999996,286.1896727400017,54206.75948448 2025-09-02,02:55:05.000,245,11035979,-795,0,1756781704,13354.108381099992,286.21786925999913,54206.85031704 2025-09-02,02:55:06.000,245,11035918,-795,0,1756781705,13354.142062649997,286.21786925999913,54207.12281472001 2025-09-02,02:55:07.000,245,11035981,-795,0,1756781706,13354.182480509997,286.23196751999785,54207.011020800004 2025-09-02,02:55:08.000,245,11035903,-795,0,1756781707,13354.128590029992,286.26016404000256,54206.913201120005 2025-09-02,02:55:09.000,245,11035955,-795,0,1756781708,13354.135326340001,286.24606578000385,54206.54288376 2025-09-02,02:55:10.000,245,11035989,-795,0,1756781709,13354.175744200002,286.21786925999913,54206.31929592 2025-09-02,02:55:11.000,245,11035959,-795,0,1756781710,13354.256579920002,286.21786925999913,54206.25641184 2025-09-02,02:55:12.000,245,11035957,-795,0,1756781711,13354.209425749992,286.2531149100032,54206.004875520004 2025-09-02,02:55:13.000,245,11035955,-795,0,1756781712,13354.270052539992,286.3165570800047,54206.01186264 2025-09-02,02:55:14.000,245,11035992,-795,0,1756781713,13354.357624570002,286.37999924999895,54206.36820576 2025-09-02,02:55:15.000,245,11035962,-715,0,1756781714,13354.445196599998,286.44344142000045,54206.45205120001 2025-09-02,02:55:16.000,245,11035897,-715,0,1756781715,13354.539504939989,286.3870483799983,54206.42410272 2025-09-02,02:55:17.000,245,11035904,-795,0,1756781716,13354.505823389998,286.4716379399979,54206.15160504 2025-09-02,02:55:18.000,245,11035890,-795,0,1756781717,13354.640549589989,286.39409750999766,54205.97692704001 2025-09-02,02:55:19.000,245,11035977,-795,0,1756781718,13354.76853948,286.42934316000174,54205.76731344 2025-09-02,02:55:20.000,245,11035949,-795,0,1756781719,13354.78201209999,286.4504905499998,54205.66250664001 2025-09-02,02:55:21.000,245,11035978,-795,0,1756781720,13354.80895734,286.4504905499998,54205.53673848 2025-09-02,02:55:22.000,245,11035943,-795,0,1756781721,13354.86284781999,286.49278533000324,54205.77430056 2025-09-02,02:55:23.000,245,11035991,-795,0,1756781722,13355.00431032999,286.52803098000004,54205.81622328 2025-09-02,02:55:24.000,245,11035911,-795,0,1756781723,13355.12556390999,286.49278533000324,54205.83019752001 2025-09-02,02:55:25.000,245,11035872,-795,0,1756781724,13355.00431032999,286.5350801099994,54205.67648088 2025-09-02,02:55:26.000,245,11035979,-795,0,1756781725,13355.145772839991,286.52803098000004,54205.5786612 2025-09-02,02:55:27.000,245,11035980,-795,0,1756781726,13355.12556390999,286.55622750000475,54205.53673848 2025-09-02,02:55:28.000,245,11035970,-795,0,1756781727,13355.09188236,286.55622750000475,54205.45988016 2025-09-02,02:55:29.000,245,11035975,-795,0,1756781728,13355.058200809995,286.62671879999834,54205.34109912 2025-09-02,02:55:30.000,245,11035953,-795,0,1756781729,13355.058200809995,286.6337679299977,54205.58564832 2025-09-02,02:55:31.000,245,11035989,-635,0,1756781730,13354.88979306,286.64081706000434,54205.55071272 2025-09-02,02:55:32.000,245,11035987,-795,0,1756781731,13354.856111509995,286.50688359000196,54205.44590592001 2025-09-02,02:55:33.000,245,11035921,-795,0,1756781732,13354.936947229995,286.35885186000087,54205.355073360006 2025-09-02,02:55:34.000,245,11035975,-795,0,1756781733,13354.896529369995,286.23196751999785,54204.9148848 2025-09-02,02:55:35.000,245,11035962,-795,0,1756781734,13354.97062878,286.13327969999955,54205.11052416001 2025-09-02,02:55:36.000,245,11035968,-795,0,1756781735,13355.098618669996,285.9781988399991,54205.285202160005 2025-09-02,02:55:37.000,245,11035974,-795,0,1756781736,13355.15250915,285.8795110200008,54205.22231808 2025-09-02,02:55:38.000,245,11035976,-795,0,1756781737,13355.226608559991,285.830167109998,54205.41097032 2025-09-02,02:55:39.000,245,11036009,-795,0,1756781738,13355.327653209992,285.76672494000377,54205.32712488001 2025-09-02,02:55:40.000,245,11036030,-795,0,1756781739,13355.455643100002,285.73852841999906,54205.20135672 2025-09-02,02:55:41.000,245,11035922,-675,0,1756781740,13355.469115719992,285.6186932100027,54205.14545976 2025-09-02,02:55:42.000,245,11035968,-795,0,1756781741,13355.489324649992,285.54115278000245,54204.65636136001 2025-09-02,02:55:43.000,245,11035996,-795,0,1756781742,13355.597105610002,285.498857999999,54204.67732272001 2025-09-02,02:55:44.000,245,11035967,-795,0,1756781743,13355.597105610002,285.4636123500022,54204.6703356 2025-09-02,02:55:45.000,245,11035946,-795,0,1756781744,13355.664468709998,285.4706614800016,54204.6004644 2025-09-02,02:55:46.000,245,11035957,-795,0,1756781745,13355.859821699989,285.52000539000437,54205.31315064 2025-09-02,02:55:47.000,245,11035993,-795,0,1756781746,13355.933921109994,285.65393885999947,54205.25725368001 2025-09-02,02:55:48.000,245,11035957,-795,0,1756781747,13356.02149313999,285.70328277000226,54205.11052416001 2025-09-02,02:55:49.000,245,11035968,-795,0,1756781748,13356.14274671999,285.80197059000056,54205.04764008 2025-09-02,02:55:50.000,245,11035963,-795,0,1756781749,13356.237055059995,285.8160688499993,54204.64238712 2025-09-02,02:55:51.000,245,11035961,-795,0,1756781750,13356.365044949991,285.88656015000015,54204.663348480004 2025-09-02,02:55:53.000,245,11036001,-795,0,1756781752,13356.546925319992,285.8583636300027,54204.71924544 2025-09-02,02:55:54.000,245,11035964,-795,0,1756781753,13356.594079490002,285.844265370004,54204.96379464001 2025-09-02,02:55:55.000,245,11035977,-795,0,1756781754,13356.681651519997,285.8654127600021,54204.97078176001 2025-09-02,02:55:56.000,245,11035917,-795,0,1756781755,13356.823114029998,285.90065840999887,54205.22930520001 2025-09-02,02:55:57.000,245,11035891,-795,0,1756781756,13356.809641409993,285.957051450001,54204.92885904 2025-09-02,02:55:58.000,245,11035940,-795,0,1756781757,13356.890477129993,286.0557392699993,54204.89392344001 2025-09-02,02:55:59.000,245,11035977,-795,0,1756781758,13356.978049159989,286.175574480003,54204.8799492 2025-09-02,02:56:00.000,245,11035968,-795,0,1756781759,13357.004994399998,286.3024588199987,54204.76815528 2025-09-02,02:56:01.000,245,11035960,-795,0,1756781760,13357.099302739989,286.46458880999853,54204.86597496 2025-09-02,02:56:02.000,245,11035940,-795,0,1756781761,13357.112775359994,286.54212923999876,54205.08956280001 2025-09-02,02:56:03.000,245,11035964,-795,0,1756781762,13357.025203329998,286.5491783699981,54204.949820400005 2025-09-02,02:56:04.000,245,11035950,-795,0,1756781763,13357.079093809989,286.5139327200013,54205.00571736 2025-09-02,02:56:05.000,245,11035943,-795,0,1756781764,13357.126247979999,286.44344142000045,54204.88693632 2025-09-02,02:56:06.000,245,11035961,-795,0,1756781765,13357.11951166999,286.3870483799983,54204.70527120001 2025-09-02,02:56:07.000,245,11035940,-795,0,1756781766,13357.18013845999,286.28131143000064,54204.97776888 2025-09-02,02:56:08.000,245,11035989,-795,0,1756781767,13357.18013845999,286.3024588199987,54204.89392344001 2025-09-02,02:56:09.000,245,11035943,-795,0,1756781768,13357.24076524999,286.3095079499981,54204.92885904 2025-09-02,02:56:10.000,245,11035958,-795,0,1756781769,13357.146456909999,286.35885186000087,54204.90789768 2025-09-02,02:56:11.000,245,11035938,-795,0,1756781770,13357.335073589995,286.39409750999766,54205.13847264001 2025-09-02,02:56:12.000,245,11035981,-795,0,1756781771,13357.355282519995,286.4716379399979,54205.1943696 2025-09-02,02:56:13.000,245,11035936,-795,0,1756781772,13357.234028939994,286.50688359000196,54204.92885904 2025-09-02,02:56:14.000,245,11035994,-795,0,1756781773,13357.213820009994,286.5139327200013,54204.663348480004 2025-09-02,02:56:15.000,245,11035964,-795,0,1756781774,13357.18687477,286.57032576000347,54204.684309840006 2025-09-02,02:56:16.000,245,11035981,-795,0,1756781775,13357.173402149994,286.67606271000113,54204.71225832 2025-09-02,02:56:17.000,245,11035946,-795,0,1756781776,13357.132984289994,286.73950488000264,54204.85898784 2025-09-02,02:56:18.000,245,11035971,-795,0,1756781777,13357.112775359994,286.85229095999966,54205.10353704 2025-09-02,02:56:19.000,245,11035975,-795,0,1756781778,13357.052148569994,286.93688051999925,54205.07558856 2025-09-02,02:56:20.000,245,11035929,-795,0,1756781779,13357.079093809989,286.95097877999797,54205.22231808 2025-09-02,02:56:21.000,245,11035953,-795,0,1756781780,13357.011730709994,286.90163487000245,54205.01270448001 2025-09-02,02:56:22.000,245,11035971,-795,0,1756781781,13357.058884879989,286.9298313899999,54204.5305932 2025-09-02,02:56:23.000,245,11035978,-795,0,1756781782,13356.951103919993,286.96507704000396,54204.327966720004 2025-09-02,02:56:24.000,245,11035944,-795,0,1756781783,13357.025203329998,287.00032269000076,54204.4257864 2025-09-02,02:56:25.000,245,11036001,-795,0,1756781784,13357.025203329998,287.02147007999883,54204.55854168001 2025-09-02,02:56:26.000,245,11035963,-795,0,1756781785,13357.045412259999,287.03556834000483,54204.831039360004 2025-09-02,02:56:27.000,245,11035946,-795,0,1756781786,13356.964576539998,287.04966660000355,54204.94283328001 2025-09-02,02:56:28.000,245,11035903,-795,0,1756781787,13356.850059269993,287.077863120001,54204.89392344001 2025-09-02,02:56:29.000,245,11035971,-795,0,1756781788,13356.796168790002,287.0073718200001,54204.6703356 2025-09-02,02:56:30.000,245,11035966,-795,0,1756781789,13356.769223549993,287.06376486000227,54204.60745152001 2025-09-02,02:56:31.000,245,11035992,-795,0,1756781790,13356.735542000002,287.1765509399993,54204.55854168001 2025-09-02,02:56:32.000,245,11035984,-795,0,1756781791,13356.580606869997,287.2188457200027,54204.13232736001 2025-09-02,02:56:33.000,245,11035974,-795,0,1756781792,13356.600815799997,287.29638615000295,54204.30700536 2025-09-02,02:56:34.000,245,11035967,-795,0,1756781793,13356.688387829992,287.3880248400019,54204.55854168001 2025-09-02,02:56:35.000,245,11035953,-795,0,1756781794,13356.735542000002,287.52195831000427,54204.614438640005 2025-09-02,02:56:36.000,245,11035956,-795,0,1756781795,13356.829850339993,287.57835134999914,54204.55155456 2025-09-02,02:56:37.000,245,11035941,-795,0,1756781796,13356.863531889998,287.6629409099987,54204.25110840001 2025-09-02,02:56:38.000,245,11035980,-795,0,1756781797,13356.823114029998,287.74048133999895,54204.30700536 2025-09-02,02:56:39.000,245,11035989,-795,0,1756781798,13356.850059269993,287.78982525000174,54204.33495384 2025-09-02,02:56:40.000,245,11035985,-795,0,1756781799,13356.924158679998,287.8180217699992,54204.47469624 2025-09-02,02:56:41.000,245,11035952,-795,0,1756781800,13356.964576539998,287.9096604599981,54204.684309840006 2025-09-02,02:56:42.000,245,11035960,-795,0,1756781801,13356.964576539998,287.9096604599981,54204.71225832 2025-09-02,02:56:43.000,245,11035985,-795,0,1756781802,13356.944367609998,287.9096604599981,54204.43976064001 2025-09-02,02:56:44.000,245,11035886,-795,0,1756781803,13357.065621189999,287.88851307000004,54204.53758032001 2025-09-02,02:56:45.000,245,11035932,-795,0,1756781804,13357.085830119999,287.8955621999994,54204.34194096001 2025-09-02,02:56:46.000,245,11035966,-795,0,1756781805,13357.085830119999,287.9237587200041,54204.26508264 2025-09-02,02:56:47.000,245,11035998,-795,0,1756781806,13357.045412259999,287.980151759999,54204.27206976001 2025-09-02,02:56:48.000,245,11035947,-795,0,1756781807,13356.998258089989,288.00129915000434,54204.30001824001 2025-09-02,02:56:49.000,245,11035981,-795,0,1756781808,13357.018467019989,288.0858887100039,54204.495657600004 2025-09-02,02:56:50.000,245,11035998,-795,0,1756781809,13357.045412259999,288.14933087999816,54204.85898784 2025-09-02,02:56:51.000,245,11035981,-635,0,1756781810,13357.031939639994,288.21277304999967,54204.85898784 2025-09-02,02:56:52.000,245,11035893,-795,0,1756781811,13356.978049159989,288.28326435000054,54204.69129696 2025-09-02,02:56:53.000,245,11035969,-795,0,1756781812,13356.924158679998,288.34670652000204,54204.26508264 2025-09-02,02:56:54.000,245,11036006,-795,0,1756781813,13356.944367609998,288.3678539100001,54204.22315992001 2025-09-02,02:56:55.000,245,11036001,-795,0,1756781814,13356.877004509988,288.3890012999982,54204.20918568 2025-09-02,02:56:56.000,245,11035954,-795,0,1756781815,13356.796168790002,288.3890012999982,54203.98559784001 2025-09-02,02:56:57.000,245,11035970,-795,0,1756781816,13356.890477129993,288.4524434699997,54204.327966720004 2025-09-02,02:56:58.000,245,11035968,-795,0,1756781817,13356.998258089989,288.50883651000186,54204.60745152001 2025-09-02,02:56:59.000,245,11035982,-795,0,1756781818,13356.998258089989,288.60752433000016,54204.81706512 2025-09-02,02:57:00.000,245,11035991,-795,0,1756781819,13356.964576539998,288.6991630199991,54204.74719392 2025-09-02,02:57:01.000,245,11035926,-795,0,1756781820,13357.106039049999,288.79080170999805,54204.57950304 2025-09-02,02:57:02.000,245,11035980,-795,0,1756781821,13357.18687477,288.8260473600021,54204.57251592 2025-09-02,02:57:03.000,245,11035972,-795,0,1756781822,13357.193611079994,288.9106369200017,54204.09739176 2025-09-02,02:57:04.000,245,11035949,-795,0,1756781823,13357.32833728,288.9952264800013,54204.23713416 2025-09-02,02:57:05.000,245,11035963,-795,0,1756781824,13357.51021765,289.06571778000216,54204.48168336 2025-09-02,02:57:06.000,245,11035924,-795,0,1756781825,13357.638207539996,289.136209080003,54204.684309840006 2025-09-02,02:57:07.000,245,11035937,-795,0,1756781826,13357.678625399996,289.1926021199979,54204.64238712 2025-09-02,02:57:08.000,245,11035918,-795,0,1756781827,13357.766197429992,289.21374951000325,54204.6004644 2025-09-02,02:57:09.000,245,11035928,-795,0,1756781828,13357.894187320002,289.24899516000005,54204.62142576 2025-09-02,02:57:10.000,245,11035991,-795,0,1756781829,13358.028913519993,289.2842408100041,54204.62841288001 2025-09-02,02:57:11.000,245,11035961,-795,0,1756781830,13358.204057579998,289.3547321099977,54204.71924544 2025-09-02,02:57:12.000,245,11035907,-795,0,1756781831,13358.291629609994,289.3899777600018,54204.62841288001 2025-09-02,02:57:13.000,245,11035928,-795,0,1756781832,13358.48024628999,289.52391123000416,54204.7402068 2025-09-02,02:57:14.000,245,11035949,-795,0,1756781833,13358.62844511,289.686041220004,54204.9148848 2025-09-02,02:57:15.000,245,11036008,-795,0,1756781834,13358.817061789996,289.74243425999884,54205.09654992 2025-09-02,02:57:16.000,245,11035897,-795,0,1756781835,13358.911370130001,289.7635816500042,54205.18039536001 2025-09-02,02:57:17.000,245,11035927,-795,0,1756781836,13358.992205850001,289.82702381999843,54204.93584616 2025-09-02,02:57:18.000,245,11035959,-795,0,1756781837,13359.059568949997,289.8340729499978,54204.810078 2025-09-02,02:57:19.000,245,11035934,-795,0,1756781838,13359.180822529997,289.8834168600006,54204.85898784 2025-09-02,02:57:20.000,245,11036013,-795,0,1756781839,13359.302076109998,289.86931860000186,54205.32013776 2025-09-02,02:57:21.000,245,11035970,-795,0,1756781840,13359.490692789994,289.8622694700025,54205.452893040005 2025-09-02,02:57:22.000,245,11035974,-795,0,1756781841,13359.585001129999,289.82702381999843,54205.669493760004 2025-09-02,02:57:23.000,245,11035978,-795,0,1756781842,13359.652364229994,289.8763677300012,54205.58564832 2025-09-02,02:57:24.000,245,11035929,-795,0,1756781843,13359.90834401,289.89046598999994,54205.669493760004 2025-09-02,02:57:25.000,245,11035923,-795,0,1756781844,13360.144114859992,289.8622694700025,54205.501802880004 2025-09-02,02:57:26.000,245,11036020,-795,0,1756781845,13360.339467849997,289.82702381999843,54205.571674080005 2025-09-02,02:57:27.000,245,11035963,-795,0,1756781846,13360.534820839988,289.8763677300012,54205.571674080005 2025-09-02,02:57:28.000,245,11035973,-795,0,1756781847,13360.615656559989,289.8411220800044,54205.54372560001 2025-09-02,02:57:29.000,245,11035951,-795,0,1756781848,13360.85816371999,289.8481712100038,54205.907055840005 2025-09-02,02:57:30.000,245,11035935,-795,0,1756781849,13361.12761612,289.798827300001,54206.4171156 2025-09-02,02:57:31.000,245,11035981,-795,0,1756781850,13361.289287560001,289.74243425999884,54206.577819360005 2025-09-02,02:57:32.000,245,11035914,-795,0,1756781851,13361.464431619992,289.65784469999926,54206.68961328001 2025-09-02,02:57:33.000,245,11035963,-795,0,1756781852,13361.444222689992,289.5732551399997,54206.18654064001 2025-09-02,02:57:34.000,245,11035968,-795,0,1756781853,13361.565476269992,289.58030426999903,54206.291347440005 2025-09-02,02:57:35.000,245,11035996,-795,0,1756781854,13361.747356639993,289.44637080000393,54206.32628304 2025-09-02,02:57:36.000,245,11035978,-795,0,1756781855,13361.855137599989,289.3547321099977,54206.52192240001 2025-09-02,02:57:37.000,245,11036011,-795,0,1756781856,13362.050490589994,289.36178124000435,54206.8712784 2025-09-02,02:57:38.000,245,11036004,-795,0,1756781857,13362.12459,289.29833907000284,54207.13678896 2025-09-02,02:57:39.000,245,11035981,-795,0,1756781858,13362.15827154999,289.2067003800039,54207.22063440001 2025-09-02,02:57:40.000,245,11035937,-795,0,1756781859,13362.232370959995,289.1573564700011,54207.42326088 2025-09-02,02:57:41.000,245,11035960,-795,0,1756781860,13362.191953099995,289.0586686500028,54207.20666016 2025-09-02,02:57:42.000,245,11035952,-795,0,1756781861,13362.31994298999,288.9811282200026,54207.54902904 2025-09-02,02:57:43.000,245,11035952,-795,0,1756781862,13362.19868940999,288.93883343999914,54207.45120936 2025-09-02,02:57:44.000,245,11035983,-795,0,1756781863,13362.27952512999,288.8612930099989,54207.69575856001 2025-09-02,02:57:45.000,245,11035990,-795,0,1756781864,13362.3266793,288.88948953000363,54208.01017896001 2025-09-02,02:57:46.000,245,11035975,-795,0,1756781865,13362.46814181,288.88244040000427,54208.1638956 2025-09-02,02:57:47.000,245,11036008,-795,0,1756781866,13362.562450149991,288.88244040000427,54208.28267664 2025-09-02,02:57:48.000,245,11035913,-795,0,1756781867,13362.656758489997,288.8330964900015,54208.38049632 2025-09-02,02:57:49.000,245,11035925,-795,0,1756781868,13362.697176349997,288.8330964900015,54208.184856960004 2025-09-02,02:57:50.000,245,11035942,-795,0,1756781869,13362.845375169993,288.79080170999805,54208.28267664 2025-09-02,02:57:51.000,245,11035979,-795,0,1756781870,13363.033991849989,288.74145780000254,54208.49927736 2025-09-02,02:57:52.000,245,11035989,-795,0,1756781871,13363.094618639989,288.70621214999846,54208.806710640005 2025-09-02,02:57:53.000,245,11035997,-795,0,1756781872,13363.114827569989,288.678015630001,54208.69491672 2025-09-02,02:57:54.000,245,11035968,-795,0,1756781873,13363.34386211,288.6357208500049,54209.379654480006 2025-09-02,02:57:55.000,245,11035949,-795,0,1756781874,13363.45837937999,288.57227868000336,54209.58228096 2025-09-02,02:57:56.000,245,11035904,-795,0,1756781875,13363.552687719995,288.4806399900044,54209.39362872 2025-09-02,02:57:57.000,245,11035956,-795,0,1756781876,13363.6065782,288.36080478000076,54209.3866416 2025-09-02,02:57:58.000,245,11035938,-795,0,1756781877,13363.572896649996,288.1916256600016,54209.211963600006 2025-09-02,02:57:59.000,245,11035899,-795,0,1756781878,13363.653732369996,288.1704782700035,54209.30279616001 2025-09-02,02:58:00.000,245,11035950,-795,0,1756781879,13363.721095469991,288.07883958000457,54209.62420368 2025-09-02,02:58:01.000,245,11035959,-795,0,1756781880,13363.795194879996,288.0435939300005,54209.75695896001 2025-09-02,02:58:02.000,245,11035959,-795,0,1756781881,13363.781722259992,287.9590043700009,54210.40676112001 2025-09-02,02:58:03.000,245,11035948,-795,0,1756781882,13363.734568089996,287.9237587200041,54210.434709600006 2025-09-02,02:58:04.000,245,11035936,-795,0,1756781883,13363.727831780001,287.90261132999876,54210.61637472 2025-09-02,02:58:05.000,245,11035968,-795,0,1756781884,13363.66720499,287.83916916000453,54210.434709600006 2025-09-02,02:58:06.000,245,11035917,-795,0,1756781885,13363.640259749991,287.8462182900039,54210.42772248001 2025-09-02,02:58:07.000,245,11035988,-795,0,1756781886,13363.59984188999,287.85326742000325,54210.51855504 2025-09-02,02:58:08.000,245,11035971,-795,0,1756781887,13363.492060929995,287.80392351000046,54210.721181520006 2025-09-02,02:58:09.000,245,11035969,-795,0,1756781888,13363.37754365999,287.8814639400007,54210.867911040004 2025-09-02,02:58:10.000,245,11035970,-795,0,1756781889,13363.188926979994,287.8321200299979,54211.02162768 2025-09-02,02:58:11.000,245,11035984,-795,0,1756781890,13363.242817459999,287.88851307000004,54211.43386776001 2025-09-02,02:58:12.000,245,11035919,-795,0,1756781891,13363.114827569989,287.85326742000325,54211.7622624 2025-09-02,02:58:13.000,245,11035952,-795,0,1756781892,13362.892529340003,287.8603165500026,54211.3080996 2025-09-02,02:58:14.000,245,11036009,-795,0,1756781893,13362.791484690002,287.8814639400007,54211.58059728001 2025-09-02,02:58:15.000,245,11035993,-795,0,1756781894,13362.663494799992,287.90261132999876,54211.727326800006 2025-09-02,02:58:16.000,245,11036008,-795,0,1756781895,13362.515295979996,287.90261132999876,54211.98585024001 2025-09-02,02:58:17.000,245,11036013,-795,0,1756781896,13362.333415609995,287.9590043700009,54212.19546384 2025-09-02,02:58:18.000,245,11035969,-795,0,1756781897,13362.131326309995,287.91670959000476,54212.18847672 2025-09-02,02:58:19.000,245,11036001,-795,0,1756781898,13361.97639117999,287.9237587200041,54212.41206456 2025-09-02,02:58:20.000,245,11035932,-795,0,1756781899,13361.834928669989,287.93785698000283,54212.426038800004 2025-09-02,02:58:21.000,245,11035951,-795,0,1756781900,13361.787774499993,287.98720088999835,54212.20245096001 2025-09-02,02:58:22.000,245,11035934,-795,0,1756781901,13361.841664979998,287.9096604599981,54212.30027064001 2025-09-02,02:58:23.000,245,11035972,-795,0,1756781902,13361.700202469998,287.8180217699992,54212.52385848 2025-09-02,02:58:24.000,245,11035969,-795,0,1756781903,13361.653048300002,287.7827761200024,54212.75443344001 2025-09-02,02:58:25.000,245,11035968,-795,0,1756781904,13361.450959000002,287.82507089999854,54213.03391824 2025-09-02,02:58:26.000,245,11035962,-795,0,1756781905,13361.403804829992,287.91670959000476,54213.49506816001 2025-09-02,02:58:27.000,245,11035999,-795,0,1756781906,13361.255606009996,288.09998697000265,54213.502055280005 2025-09-02,02:58:28.000,245,11036002,-795,0,1756781907,13361.134352429995,288.26211696000246,54213.48808104 2025-09-02,02:58:29.000,245,11035995,-795,0,1756781908,13360.871636339994,288.3890012999982,54213.166673520005 2025-09-02,02:58:30.000,245,11035990,-795,0,1756781909,13360.75711906999,288.551131289998,54213.31340304 2025-09-02,02:58:31.000,245,11036011,-795,0,1756781910,13360.602183939998,288.77670344999933,54213.41122272 2025-09-02,02:58:32.000,245,11036027,-795,0,1756781911,13360.501139289998,288.91768605000107,54213.64179768001 2025-09-02,02:58:33.000,245,11035981,-795,0,1756781912,13360.278841059997,289.0727669100015,54213.8234628 2025-09-02,02:58:34.000,245,11035983,-795,0,1756781913,13360.265368439992,289.16440560000046,54214.33352256001 2025-09-02,02:58:35.000,245,11035977,-795,0,1756781914,13360.103696999991,289.3829286300024,54214.38243240001 2025-09-02,02:58:36.000,245,11035969,-795,0,1756781915,13360.157587479996,289.4886655800001,54214.606020240004 2025-09-02,02:58:37.000,245,11035970,-795,0,1756781916,13359.98917973,289.6296481800018,54214.31954832 2025-09-02,02:58:38.000,245,11035995,-795,0,1756781917,13359.86118983999,289.80587643000035,54214.02608928001 2025-09-02,02:58:39.000,245,11035983,-795,0,1756781918,13359.773617809995,289.9750555499995,54214.09596048001 2025-09-02,02:58:40.000,245,11035998,-795,0,1756781919,13359.733199949995,290.1442346699987,54214.30557408 2025-09-02,02:58:41.000,245,11035979,-795,0,1756781920,13359.68604578,290.34865944000194,54214.7317884 2025-09-02,02:58:42.000,245,11035993,-795,0,1756781921,13359.632155299994,290.4755437799977,54214.78768536001 2025-09-02,02:58:43.000,245,11035936,-675,0,1756781922,13359.430065999994,290.6235755099988,54214.74576264001 2025-09-02,02:58:44.000,245,11035951,-795,0,1756781923,13359.463747549999,290.74341072000243,54215.15101560001 2025-09-02,02:58:45.000,245,11035916,-795,0,1756781924,13359.369439209993,290.9337372299997,54214.96935048 2025-09-02,02:58:46.000,245,11035954,-795,0,1756781925,13359.268394559993,291.0958672199995,54214.90646640001 2025-09-02,02:58:47.000,245,11035973,-795,0,1756781926,13359.302076109998,291.18750590999844,54215.09511864 2025-09-02,02:58:48.000,245,11036008,-795,0,1756781927,13359.194295150002,291.33553763999953,54215.08813152 2025-09-02,02:58:49.000,245,11036004,-795,0,1756781928,13359.086514189992,291.59635544999765,54215.23486104 2025-09-02,02:58:50.000,245,11035986,-795,0,1756781929,13358.904633819991,291.74438717999874,54215.10210576001 2025-09-02,02:58:51.000,245,11036021,-795,0,1756781930,13358.850743340001,291.9417628200026,54215.444474640004 2025-09-02,02:58:52.000,245,11035950,-795,0,1756781931,13358.72948976,292.11799107000115,54215.4305004 2025-09-02,02:58:53.000,245,11035986,-795,0,1756781932,13358.4869826,292.2730719300016,54214.94838912 2025-09-02,02:58:54.000,245,11036005,-795,0,1756781933,13358.305102229999,292.46339843999885,54215.19293832 2025-09-02,02:58:55.000,245,11036000,-795,0,1756781934,13358.156903409988,292.66077408000274,54215.31870648001 2025-09-02,02:58:56.000,245,11035997,-795,0,1756781935,13358.103012929998,292.8440514600006,54215.49338448 2025-09-02,02:58:57.000,245,11036018,-795,0,1756781936,13357.968286729993,293.0343779699979,54215.814792 2025-09-02,02:58:58.000,245,11036011,-795,0,1756781937,13357.806615289992,293.3022449100026,54215.73793368 2025-09-02,02:58:59.000,245,11036002,-795,0,1756781938,13357.719043259996,293.4925714199999,54215.69601096 2025-09-02,02:59:00.000,245,11036002,-795,0,1756781939,13357.59105337,293.64765228000033,54215.640114 2025-09-02,02:59:01.000,245,11035952,-795,0,1756781940,13357.456327169995,293.7956840100014,54215.444474640004 2025-09-02,02:59:02.000,245,11035981,-795,0,1756781941,13357.294655729995,293.9507648700019,54215.37460344 2025-09-02,02:59:03.000,245,11036020,-795,0,1756781942,13357.085830119999,294.11994399000105,54215.1859512 2025-09-02,02:59:04.000,245,11035977,-795,0,1756781943,13356.978049159989,294.2750248500015,54215.35364208 2025-09-02,02:59:05.000,245,11036008,-795,0,1756781944,13356.856795579988,294.38076179999916,54215.514345840005 2025-09-02,02:59:06.000,245,11036010,-795,0,1756781945,13356.836586650003,294.56403918000433,54215.80780488 2025-09-02,02:59:07.000,245,11035958,-795,0,1756781946,13356.722069379997,294.6486287400039,54215.83575336 2025-09-02,02:59:08.000,245,11035921,-795,0,1756781947,13356.567134249992,294.77551307999966,54215.67504960001 2025-09-02,02:59:09.000,245,11035949,-795,0,1756781948,13356.479562219996,294.8460043800005,54215.178964080005 2025-09-02,02:59:10.000,245,11035930,-795,0,1756781949,13356.41219912,294.9799378500029,54215.060183040005 2025-09-02,02:59:11.000,245,11035969,-795,0,1756781950,13356.317890779996,295.1420678400027,54215.11608 2025-09-02,02:59:12.000,245,11035946,-795,0,1756781951,13356.22358243999,295.2125591400036,54214.94838912 2025-09-02,02:59:13.000,245,11035988,-795,0,1756781952,13356.095592549995,295.33239434999996,54215.08813152 2025-09-02,02:59:14.000,245,11035983,-795,0,1756781953,13356.08885624,295.4099347800002,54215.38857768001 2025-09-02,02:59:15.000,245,11036008,-795,0,1756781954,13355.974338969994,295.4874752100004,54215.48639736001 2025-09-02,02:59:16.000,245,11035944,-795,0,1756781955,13355.853085389994,295.5227208600045,54215.42351328 2025-09-02,02:59:17.000,245,11035960,-795,0,1756781956,13355.630787159993,295.49452433999977,54215.011273200005 2025-09-02,02:59:18.000,245,11035953,-795,0,1756781957,13355.395016310002,295.48042608000105,54214.86454368001 2025-09-02,02:59:19.000,245,11035958,-795,0,1756781958,13355.219872249996,295.5368191200032,54214.54313616 2025-09-02,02:59:20.000,245,11036001,-795,0,1756781959,13355.15250915,295.5086225999985,54214.5221748 2025-09-02,02:59:21.000,245,11035979,-795,0,1756781960,13355.03125557,295.56501564000064,54214.794672480006 2025-09-02,02:59:22.000,245,11035950,-795,0,1756781961,13354.795484719994,295.66370345999894,54214.675891440005 2025-09-02,02:59:23.000,245,11035976,-795,0,1756781962,13354.640549589989,295.69189998000365,54214.42435512 2025-09-02,02:59:24.000,245,11035919,-795,0,1756781963,13354.647285899999,295.8046860600007,54214.41038088001 2025-09-02,02:59:25.000,245,11035961,-795,0,1756781964,13354.519296009988,295.88927562000026,54214.33352256001 2025-09-02,02:59:26.000,245,11035979,-795,0,1756781965,13354.357624570002,296.07255299999815,54214.18679304 2025-09-02,02:59:27.000,245,11035923,-795,0,1756781966,13354.229634679992,296.22058472999925,54214.06801200001 2025-09-02,02:59:28.000,245,11035982,-795,0,1756781967,13354.020809069996,296.3897638499984,54213.886346880005 2025-09-02,02:59:29.000,245,11035988,-795,0,1756781968,13353.926500729991,296.53074645000015,54214.13089608 2025-09-02,02:59:30.000,245,11035986,-795,0,1756781969,13353.71093881,296.65763079000317,54213.65577192 2025-09-02,02:59:31.000,245,11035945,-795,0,1756781970,13353.70420249999,296.77746599999955,54213.76057872001 2025-09-02,02:59:32.000,245,11035979,-795,0,1756781971,13353.62336677999,296.8973012100032,54213.620836320006 2025-09-02,02:59:33.000,245,11035912,-755,0,1756781972,13353.434750099994,296.92549773000064,54213.00596976 2025-09-02,02:59:34.000,245,11035948,-795,0,1756781973,13353.347178069998,297.03828380999767,54212.92212432001 2025-09-02,02:59:35.000,245,11035947,-795,0,1756781974,13353.320232829989,297.13697163000325,54212.85924024 2025-09-02,02:59:36.000,245,11035943,-795,0,1756781975,13353.246133419998,297.20041380000475,54212.82430464001 2025-09-02,02:59:37.000,245,11036000,-795,0,1756781976,13353.266342349998,297.3272981400005,54213.20160912 2025-09-02,02:59:38.000,245,11036009,-795,0,1756781977,13353.212451869993,297.4682807400022,54213.14571216 2025-09-02,02:59:39.000,245,11035975,-795,0,1756781978,13353.178770320003,297.6163124700033,54212.9850084 2025-09-02,02:59:40.000,245,11035998,-795,0,1756781979,13353.145088769998,297.7643442000044,54212.75443344001 2025-09-02,02:59:41.000,245,11035958,-795,0,1756781980,13353.030571499992,297.9335233200036,54212.31424488 2025-09-02,02:59:42.000,245,11035970,-795,0,1756781981,13352.922790539997,298.0674567899987,54212.146554 2025-09-02,02:59:43.000,245,11035989,-795,0,1756781982,13352.808273269991,298.22253764999914,54211.874056320004 2025-09-02,02:59:44.000,245,11035983,-795,0,1756781983,13352.740910169996,298.38466763999895,54211.825146480005 2025-09-02,02:59:45.000,245,11035957,-795,0,1756781984,13352.68701968999,298.5538467599981,54212.08366992001 2025-09-02,02:59:46.000,245,11035971,-795,0,1756781985,13352.62639289999,298.71597674999794,54212.2164252 2025-09-02,02:59:47.000,245,11035963,-795,0,1756781986,13352.518611939995,298.8710576099984,54212.04873432 2025-09-02,02:59:48.000,245,11035982,-795,0,1756781987,13352.457985149995,299.0331875999982,54211.93694040001 2025-09-02,02:59:49.000,245,11035931,-795,0,1756781988,13352.437776219995,299.18826845999865,54211.32906096 2025-09-02,02:59:50.000,245,11035942,-795,0,1756781989,13352.437776219995,299.3926932300019,54211.29412536001 2025-09-02,02:59:51.000,245,11035958,-795,0,1756781990,13352.50513931999,299.5689214800004,54211.09848600001 2025-09-02,02:59:52.000,245,11035981,-795,0,1756781991,13352.56576610999,299.73105147000024,54210.93079512001 2025-09-02,02:59:53.000,245,11035936,-795,0,1756781992,13352.50513931999,299.99186927999835,54210.90284664 2025-09-02,02:59:54.000,245,11035964,-795,0,1756781993,13352.61292028,300.20334318000096,54210.95175648 2025-09-02,02:59:55.000,245,11035987,-795,0,1756781994,13352.66681075999,300.35137491000205,54210.90284664 2025-09-02,02:59:56.000,245,11035962,-795,0,1756781995,13352.680283379996,300.5205540300012,54210.7840656 2025-09-02,02:59:57.000,245,11035871,-795,0,1756781996,13352.680283379996,300.6403892400049,54210.56047776 2025-09-02,02:59:58.000,245,11035956,-795,0,1756781997,13352.599447659995,300.76022445000126,54210.26003160001 2025-09-02,02:59:59.000,245,11035990,-795,0,1756781998,13352.61292028,300.84481401000085,54210.18317328 2025-09-02,03:00:00.000,245,11035988,-795,0,1756781999,13352.727437549991,300.92940357000043,54210.09234072001 2025-09-02,03:00:01.000,245,11035980,-795,0,1756782000,13352.821745889996,301.01399313,54210.42073536 2025-09-02,03:00:02.000,245,11035952,-795,0,1756782001,13352.956472090002,301.0633370400028,54210.17618616 2025-09-02,03:00:03.000,245,11035992,-795,0,1756782002,13352.963208399997,301.1267792100043,54209.89670136 2025-09-02,03:00:04.000,245,11035984,-795,0,1756782003,13353.091198289992,301.1620248600011,54209.910675600004 2025-09-02,03:00:05.000,245,11036002,-795,0,1756782004,13353.151825079993,301.1831722499992,54209.56830672001 2025-09-02,03:00:06.000,245,11035948,-795,0,1756782005,13353.232660799993,301.15497573000175,54209.379654480006 2025-09-02,03:00:07.000,245,11035987,-795,0,1756782006,13353.273078659993,301.1831722499992,54209.526384000004 2025-09-02,03:00:08.000,245,11035951,-795,0,1756782007,13353.252869729993,301.1479266000024,54209.28882192 2025-09-02,03:00:09.000,245,11035950,-795,0,1756782008,13353.286551279998,301.15497573000175,54209.50542264 2025-09-02,03:00:10.000,245,11035983,-795,0,1756782009,13353.293287589993,301.1267792100043,54209.547345360006 2025-09-02,03:00:11.000,245,11035960,-795,0,1756782010,13353.225924489998,301.0844844300009,54209.379654480006 2025-09-02,03:00:12.000,245,11035923,-795,0,1756782011,13353.192242939993,301.0774353000015,54209.093182560006 2025-09-02,03:00:13.000,245,11035906,-795,0,1756782012,13353.044044119997,300.9857966100026,54208.41543192001 2025-09-02,03:00:14.000,245,11035963,-795,0,1756782013,13352.969944709992,301.01399313,54208.4084448 2025-09-02,03:00:15.000,245,11035921,-795,0,1756782014,13352.895845300001,300.9998948700013,54208.254728160005 2025-09-02,03:00:16.000,245,11035959,-755,0,1756782015,13352.808273269991,300.95760008999787,54208.24075392 2025-09-02,03:00:17.000,245,11035987,-795,0,1756782016,13352.75438279,300.90825618000235,54208.49927736 2025-09-02,03:00:18.000,245,11035959,-795,0,1756782017,13352.64660182999,300.8659613999989,54208.478316 2025-09-02,03:00:19.000,245,11035958,-795,0,1756782018,13352.559029799995,300.8518631400002,54208.31761224 2025-09-02,03:00:20.000,245,11035942,-795,0,1756782019,13352.51187563,300.901207050003,54208.21280544 2025-09-02,03:00:21.000,245,11035907,-795,0,1756782020,13352.35020419,300.82366662000277,54207.702745680006 2025-09-02,03:00:22.000,245,11035978,-795,0,1756782021,13352.255895849994,300.8518631400002,54207.3254412 2025-09-02,03:00:23.000,245,11035942,-795,0,1756782022,13352.074015479993,300.8307157500021,54207.01800792 2025-09-02,03:00:24.000,245,11036000,-795,0,1756782023,13352.033597619993,300.84481401000085,54207.10185336001 2025-09-02,03:00:25.000,245,11035950,-795,0,1756782024,13351.892135109993,300.901207050003,54207.16473744 2025-09-02,03:00:26.000,245,11035971,-795,0,1756782025,13351.885398799997,300.92940357000043,54207.30447984 2025-09-02,03:00:27.000,245,11036000,-795,0,1756782026,13351.743936289997,300.9153053100017,54207.08787912 2025-09-02,03:00:28.000,245,11035894,-795,0,1756782027,13351.615946400001,300.9223544400011,54207.143776079996 2025-09-02,03:00:29.000,245,11035918,-755,0,1756782028,13351.481220199996,300.89415792000364,54206.54987088001 2025-09-02,03:00:30.000,245,11035975,-795,0,1756782029,13351.36670292999,300.95760008999787,54206.507948160004 2025-09-02,03:00:31.000,245,11035978,-795,0,1756782030,13351.258921969995,301.0351405199981,54206.39615424 2025-09-02,03:00:32.000,245,11035983,-795,0,1756782031,13351.16461362999,301.05628791000345,54206.207502 2025-09-02,03:00:33.000,245,11035975,-795,0,1756782032,13351.002942189989,301.17612311999983,54206.11666944001 2025-09-02,03:00:34.000,245,11035934,-795,0,1756782033,13350.861479679988,301.25366355000006,54205.85115888001 2025-09-02,03:00:35.000,245,11035937,-795,0,1756782034,13350.874952299993,301.38759702000243,54206.074746720005 2025-09-02,03:00:36.000,245,11035995,-795,0,1756782035,13350.807589199998,301.4933339700001,54205.8930816 2025-09-02,03:00:37.000,245,11035988,-795,0,1756782036,13350.578554660002,301.63431657000183,54205.22231808 2025-09-02,03:00:38.000,245,11035966,-795,0,1756782037,13350.410146909991,301.7259552600008,54205.24327944 2025-09-02,03:00:39.000,245,11035962,-795,0,1756782038,13350.342783809996,301.8880852500006,54205.15244688 2025-09-02,03:00:40.000,245,11035990,-795,0,1756782039,13350.25521178,302.0008713300049,54205.11052416001 2025-09-02,03:00:41.000,245,11036008,-795,0,1756782040,13350.140694509995,302.1770995800034,54205.34109912 2025-09-02,03:00:42.000,245,11035979,-675,0,1756782041,13350.00596830999,302.3603769600013,54205.117511280005 2025-09-02,03:00:43.000,245,11035905,-795,0,1756782042,13349.857769489994,302.4802121699977,54204.65636136001 2025-09-02,03:00:44.000,245,11035897,-795,0,1756782043,13349.851033179999,302.705784329999,54204.64937424 2025-09-02,03:00:45.000,245,11035930,-795,0,1756782044,13349.770197459999,302.832668670002,54204.29303112001 2025-09-02,03:00:46.000,245,11035999,-795,0,1756782045,13349.702834359989,303.037093439998,54204.23713416 2025-09-02,03:00:47.000,245,11035953,-795,0,1756782046,13349.662416499988,303.2274199500025,54204.10437888001 2025-09-02,03:00:48.000,245,11035955,-795,0,1756782047,13349.581580779988,303.3472551599989,54203.894765280005 2025-09-02,03:00:49.000,245,11035947,-795,0,1756782048,13349.527690299998,303.5093851499987,54204.20918568 2025-09-02,03:00:50.000,245,11035974,-795,0,1756782049,13349.426645649997,303.6856134000045,54204.160275840004 2025-09-02,03:00:51.000,245,11035945,-795,0,1756782050,13349.500745060002,303.7843012200028,54204.29303112001 2025-09-02,03:00:52.000,245,11035908,-795,0,1756782051,13349.379491480002,303.9323329500039,54204.26508264 2025-09-02,03:00:53.000,245,11035907,-795,0,1756782052,13349.238028970001,304.0169225100035,54203.45457672001 2025-09-02,03:00:54.000,245,11035923,-795,0,1756782053,13349.170665869991,304.15790510999796,54203.47553808 2025-09-02,03:00:55.000,245,11035958,-795,0,1756782054,13349.143720629996,304.28478945000097,54203.41964112 2025-09-02,03:00:56.000,245,11035971,-795,0,1756782055,13349.083093839996,304.4257720500027,54203.4475896 2025-09-02,03:00:57.000,245,11035981,-795,0,1756782056,13349.03593967,304.5385581299997,54203.72008728001 2025-09-02,03:00:58.000,245,11035988,-795,0,1756782057,13348.941631329995,304.6724916000021,54203.608293360005 2025-09-02,03:00:59.000,245,11035983,-795,0,1756782058,13348.86753191999,304.7852776799991,54203.78297136 2025-09-02,03:01:00.000,245,11035923,-795,0,1756782059,13348.74627833999,304.86281810999935,54203.71310016 2025-09-02,03:01:01.000,245,11035958,-795,0,1756782060,13348.611552139999,304.982653320003,54203.391692640005 2025-09-02,03:01:02.000,245,11036027,-795,0,1756782061,13348.503771179989,305.09543940000003,54203.321821440004 2025-09-02,03:01:03.000,245,11035976,-795,0,1756782062,13348.247791399997,305.13773418000346,54203.04233664 2025-09-02,03:01:04.000,245,11035993,-795,0,1756782063,13348.153483059992,305.22232374000305,54202.87464576 2025-09-02,03:01:05.000,245,11035972,-715,0,1756782064,13348.005284239996,305.37035547000414,54202.93054272001 2025-09-02,03:01:06.000,245,11035985,-795,0,1756782065,13347.985075309996,305.46904329000245,54203.09124648 2025-09-02,03:01:07.000,245,11035950,-795,0,1756782066,13347.81666756,305.58182936999947,54203.007401040006 2025-09-02,03:01:08.000,245,11035943,-795,0,1756782067,13347.64825980999,305.6734680599984,54202.66503216001 2025-09-02,03:01:09.000,245,11035971,-795,0,1756782068,13347.51353361,305.79330327000207,54202.56022536 2025-09-02,03:01:10.000,245,11035983,-795,0,1756782069,13347.412488959999,305.89904021999973,54202.58118672 2025-09-02,03:01:11.000,245,11035978,-795,0,1756782070,13347.297971689994,305.99772803999804,54202.37856024001 2025-09-02,03:01:12.000,245,11035964,-795,0,1756782071,13347.163245489988,306.103464990003,54202.28074056001 2025-09-02,03:01:13.000,245,11036004,-795,0,1756782072,13347.075673459993,306.3008406299996,54202.434457200005 2025-09-02,03:01:14.000,245,11035990,-795,0,1756782073,13347.102618700002,306.38543018999917,54202.30868904001 2025-09-02,03:01:15.000,245,11035954,-795,0,1756782074,13347.062200840002,306.53346192000026,54202.32266328 2025-09-02,03:01:16.000,245,11035939,-795,0,1756782075,13347.041991910002,306.64624800000456,54202.19689512 2025-09-02,03:01:17.000,245,11035985,-795,0,1756782076,13346.967892499997,306.7519849500022,54201.82657776001 2025-09-02,03:01:18.000,245,11035975,-795,0,1756782077,13346.934210949992,306.8224762500031,54201.74971944 2025-09-02,03:01:19.000,245,11035942,-795,0,1756782078,13346.887056779997,306.9564097199982,54201.62395128 2025-09-02,03:01:20.000,245,11035976,-795,0,1756782079,13346.947683569997,307.01280276000034,54201.85452624001 2025-09-02,03:01:21.000,245,11035961,-795,0,1756782080,13346.981365120002,307.1537853600021,54202.120036800006 2025-09-02,03:01:22.000,245,11035942,-795,0,1756782081,13346.920738330002,307.2806696999978,54201.9104232 2025-09-02,03:01:23.000,245,11035961,-795,0,1756782082,13346.880320470002,307.38640665000275,54201.763693680005 2025-09-02,03:01:24.000,245,11035916,-795,0,1756782083,13346.974628809992,307.5555857700019,54201.55408008 2025-09-02,03:01:25.000,245,11035883,-795,0,1756782084,13347.082409770002,307.6401753300015,54201.32350512001 2025-09-02,03:01:26.000,245,11035962,-795,0,1756782085,13347.048728219997,307.83050183999876,54201.2466468 2025-09-02,03:01:27.000,245,11035980,-795,0,1756782086,13347.082409770002,307.97853356999985,54201.162801360006 2025-09-02,03:01:28.000,245,11035962,-795,0,1756782087,13347.048728219997,308.10541791000287,54201.03004608 2025-09-02,03:01:29.000,245,11035968,-795,0,1756782088,13347.068937149998,308.2041057300012,54201.35844072 2025-09-02,03:01:30.000,245,11035954,-795,0,1756782089,13347.129563939998,308.2957444200001,54201.62395128 2025-09-02,03:01:31.000,245,11035968,-795,0,1756782090,13347.163245489988,308.35213746000227,54201.547092960005 2025-09-02,03:01:32.000,245,11035946,-795,0,1756782091,13347.163245489988,308.4649235399993,54201.29555664 2025-09-02,03:01:33.000,245,11035911,-795,0,1756782092,13347.095882389993,308.53541484000016,54200.9322264 2025-09-02,03:01:34.000,245,11035918,-795,0,1756782093,13347.143036559988,308.6904957000006,54200.925239280004 2025-09-02,03:01:35.000,245,11035947,-755,0,1756782094,13347.196927039993,308.81033091000427,54200.69466432 2025-09-02,03:01:36.000,245,11035967,-795,0,1756782095,13347.223872279988,308.97951003000344,54200.83440672 2025-09-02,03:01:37.000,245,11035947,-795,0,1756782096,13347.284499069989,309.1345908900039,54200.995110480006 2025-09-02,03:01:38.000,245,11035953,-795,0,1756782097,13347.196927039993,309.24032784000156,54200.792484 2025-09-02,03:01:39.000,245,11035956,-795,0,1756782098,13347.311444309998,309.3178682700018,54200.79947112001 2025-09-02,03:01:40.000,245,11035927,-795,0,1756782099,13347.324916929989,309.4659000000029,54200.71562568 2025-09-02,03:01:41.000,245,11035940,-795,0,1756782100,13347.311444309998,309.5152439099984,54200.7226128 2025-09-02,03:01:42.000,245,11035943,-795,0,1756782101,13347.277762759993,309.6562265100001,54200.617806 2025-09-02,03:01:43.000,245,11035979,-795,0,1756782102,13347.156509179993,309.7619634599978,54200.3383212 2025-09-02,03:01:44.000,245,11036000,-795,0,1756782103,13347.122827630003,309.8254056299993,54200.4780636 2025-09-02,03:01:45.000,245,11035968,-795,0,1756782104,13347.062200840002,310.0016338799978,54200.422166640004 2025-09-02,03:01:46.000,245,11035974,-795,0,1756782105,13347.109355009998,310.1355673500002,54200.49902496 2025-09-02,03:01:47.000,245,11035977,-795,0,1756782106,13347.095882389993,310.2131077800004,54200.36626968001 2025-09-02,03:01:48.000,245,11035901,-795,0,1756782107,13346.961156190002,310.29769734,54199.97499096 2025-09-02,03:01:49.000,245,11035947,-795,0,1756782108,13346.927474639997,310.42458168000303,54199.604673600006 2025-09-02,03:01:50.000,245,11035939,-795,0,1756782109,13346.806221059996,310.56556428000476,54199.55576376001 2025-09-02,03:01:51.000,245,11035973,-795,0,1756782110,13346.765803199996,310.7135960099986,54199.7094804 2025-09-02,03:01:52.000,245,11035970,-795,0,1756782111,13346.63781331,310.8898242600044,54199.7793516 2025-09-02,03:01:53.000,245,11035978,-795,0,1756782112,13346.482878179995,311.0378559899982,54199.534802400005 2025-09-02,03:01:54.000,245,11035939,-795,0,1756782113,13346.57718652,311.1506420700025,54199.7793516 2025-09-02,03:01:55.000,245,11035975,-795,0,1756782114,13346.55697759,311.30572293000296,54199.751403120004 2025-09-02,03:01:56.000,245,11035889,-795,0,1756782115,13346.563713899995,311.41850901,54199.10858808 2025-09-02,03:01:57.000,245,11035955,-795,0,1756782116,13346.59739545,311.5312950900043,54198.85006464 2025-09-02,03:01:58.000,245,11035938,-795,0,1756782117,13346.47614187,311.6440811700013,54198.80814192001 2025-09-02,03:01:59.000,245,11035966,-795,0,1756782118,13346.45593294,311.7709655100043,54198.63346392 2025-09-02,03:02:00.000,245,11035967,-795,0,1756782119,13346.40877876999,311.9542428900022,54198.97583280001 2025-09-02,03:02:01.000,245,11035946,-795,0,1756782120,13346.48961448999,312.05997983999987,54198.982819920006 2025-09-02,03:02:02.000,245,11035969,-795,0,1756782121,13346.45593294,312.13047114000074,54199.1155752 2025-09-02,03:02:03.000,245,11035917,-795,0,1756782122,13346.35488829,312.20801157000096,54199.01775552 2025-09-02,03:02:04.000,245,11035926,-795,0,1756782123,13346.321206739995,312.2855520000012,54198.72429648 2025-09-02,03:02:05.000,245,11035870,-795,0,1756782124,13346.31447043,312.35604330000206,54198.647438160006 2025-09-02,03:02:06.000,245,11035984,-795,0,1756782125,13346.28752518999,312.4688293799991,54198.38192760001 2025-09-02,03:02:07.000,245,11035998,-795,0,1756782126,13346.26731625999,312.4829276399978,54198.11641704001 2025-09-02,03:02:08.000,245,11035979,-795,0,1756782127,13346.105644819989,312.65210676000424,54198.15135264 2025-09-02,03:02:09.000,245,11036023,-795,0,1756782128,13346.159535299994,312.65210676000424,54198.123404160004 2025-09-02,03:02:10.000,245,11036005,-795,0,1756782129,13346.085435889989,312.6803032800017,54197.93475192 2025-09-02,03:02:11.000,245,11035945,-795,0,1756782130,13346.125853749989,312.7930893599987,54198.13737840001 2025-09-02,03:02:12.000,245,11035895,-795,0,1756782131,13346.011336479998,312.75079458000255,54197.94872616001 2025-09-02,03:02:13.000,245,11035960,-795,0,1756782132,13345.903555520003,312.78604022999934,54197.592383040006 2025-09-02,03:02:14.000,245,11035972,-795,0,1756782133,13345.836192419993,312.8283350100028,54197.59937016 2025-09-02,03:02:15.000,245,11035958,-795,0,1756782134,13345.741884080002,312.9270228300011,54197.49456336001 2025-09-02,03:02:16.000,245,11035966,-675,0,1756782135,13345.775565629992,312.9270228300011,54197.82994512001 2025-09-02,03:02:17.000,245,11035945,-795,0,1756782136,13345.708202529997,312.97636674000387,54197.48757624 2025-09-02,03:02:18.000,245,11035981,-795,0,1756782137,13345.580212640001,312.9834158700032,54197.24302704 2025-09-02,03:02:19.000,245,11035936,-795,0,1756782138,13345.634103119992,312.9904650000026,54197.36180808 2025-09-02,03:02:20.000,245,11035890,-795,0,1756782139,13345.512849539991,313.01866152,54196.83078696 2025-09-02,03:02:21.000,245,11035905,-795,0,1756782140,13345.47916799,313.01866152,54196.7399544 2025-09-02,03:02:22.000,245,11035900,-795,0,1756782141,13345.425277509996,313.0398089099981,54196.81681272 2025-09-02,03:02:23.000,245,11035948,-795,0,1756782142,13345.29728762,313.03275977999874,54196.600212 2025-09-02,03:02:24.000,245,11035985,-795,0,1756782143,13345.29055130999,313.11030020999897,54197.02642632 2025-09-02,03:02:25.000,245,11035967,-795,0,1756782144,13345.2164519,313.1525949900024,54196.79585136001 2025-09-02,03:02:26.000,245,11035971,-795,0,1756782145,13345.2164519,313.15964412000176,54196.8796968 2025-09-02,03:02:27.000,245,11035960,-795,0,1756782146,13345.182770349995,313.2019388999979,54196.50239232 2025-09-02,03:02:28.000,245,11035913,-795,0,1756782147,13345.08846200999,313.1878406399992,54196.04822952 2025-09-02,03:02:29.000,245,11035936,-795,0,1756782148,13344.953735809999,313.25833194000006,54195.7617576 2025-09-02,03:02:30.000,245,11035936,-795,0,1756782149,13344.913317949999,313.2865284600048,54195.691886399996 2025-09-02,03:02:31.000,245,11035973,-795,0,1756782150,13344.832482229998,313.29357759000413,54195.559131120004 2025-09-02,03:02:32.000,245,11035967,-795,0,1756782151,13344.731437579998,313.34292149999965,54195.73380912 2025-09-02,03:02:33.000,245,11035981,-795,0,1756782152,13344.650601859998,313.3358723700003,54195.726822000004 2025-09-02,03:02:34.000,245,11036008,-795,0,1756782153,13344.603447690002,313.2724301999988,54195.64297656 2025-09-02,03:02:35.000,245,11035955,-795,0,1756782154,13344.589975069997,313.25833194000006,54195.510221280005 2025-09-02,03:02:36.000,245,11035872,-795,0,1756782155,13344.488930419997,313.2160371600039,54195.14689104001 2025-09-02,03:02:37.000,245,11035962,-795,0,1756782156,13344.340731600001,313.22308629000327,54194.66477976001 2025-09-02,03:02:38.000,245,11035991,-795,0,1756782157,13344.300313740001,313.1666932500011,54194.48311464 2025-09-02,03:02:39.000,245,11035982,-795,0,1756782158,13344.13190598999,313.1243984699977,54194.00799048 2025-09-02,03:02:40.000,245,11035959,-795,0,1756782159,13344.212741709991,313.1666932500011,54194.51106312 2025-09-02,03:02:41.000,245,11035976,-795,0,1756782160,13344.165587539996,313.1314476000043,54194.336385120005 2025-09-02,03:02:42.000,245,11035980,-795,0,1756782161,13344.064542889995,313.1173493399983,54194.21061696001 2025-09-02,03:02:44.000,245,11035940,-795,0,1756782163,13343.963498239995,312.9904650000026,54193.80536400001 2025-09-02,03:02:45.000,245,11035953,-795,0,1756782164,13343.83550835,313.01161239000066,54193.65164736 2025-09-02,03:02:46.000,245,11035970,-795,0,1756782165,13343.687309529989,312.9904650000026,54193.42107240001 2025-09-02,03:02:47.000,245,11036013,-795,0,1756782166,13343.626682739989,313.01161239000066,54193.25338152001 2025-09-02,03:02:48.000,245,11035977,-795,0,1756782167,13343.525638089988,313.01866152,54193.281330000005 2025-09-02,03:02:49.000,245,11035976,-795,0,1756782168,13343.411120819997,313.04685804000474,54193.162548960005 2025-09-02,03:02:50.000,245,11035972,-795,0,1756782169,13343.202295210001,313.0257106499994,54192.82018008001 2025-09-02,03:02:51.000,245,11035973,-795,0,1756782170,13343.161877350001,313.03275977999874,54192.69441192 2025-09-02,03:02:52.000,245,11035946,-795,0,1756782171,13343.013678529991,312.9904650000026,54192.33108168 2025-09-02,03:02:53.000,245,11035937,-795,0,1756782172,13342.91263387999,312.9904650000026,54192.19133928 2025-09-02,03:02:54.000,245,11035954,-795,0,1756782173,13342.79138029999,312.9622684799979,54192.06557112 2025-09-02,03:02:55.000,245,11035993,-755,0,1756782174,13342.75096243999,312.9622684799979,54192.0236484 2025-09-02,03:02:56.000,245,11035990,-795,0,1756782175,13342.73748982,312.91292457000236,54192.12146808 2025-09-02,03:02:57.000,245,11035954,-795,0,1756782176,13342.79138029999,312.91292457000236,54192.14242944 2025-09-02,03:02:58.000,245,11036018,-795,0,1756782177,13342.804852919995,312.83538414000213,54191.81403480001 2025-09-02,03:02:59.000,245,11035942,-795,0,1756782178,13342.81832554,312.75079458000255,54191.40179472 2025-09-02,03:03:00.000,245,11035952,-795,0,1756782179,13342.784643989995,312.72259805999784,54191.12230992001 2025-09-02,03:03:01.000,245,11035977,-795,0,1756782180,13342.77790768,312.5957137200021,54191.04545160001 2025-09-02,03:03:02.000,245,11035989,-795,0,1756782181,13342.804852919995,312.4688293799991,54190.84282512 2025-09-02,03:03:03.000,245,11035980,-795,0,1756782182,13342.663390409994,312.40538721000485,54190.6262244 2025-09-02,03:03:04.000,245,11035971,-795,0,1756782183,13342.703808269995,312.30669938999927,54190.9406448 2025-09-02,03:03:05.000,245,11035972,-795,0,1756782184,13342.663390409994,312.19391331000224,54190.668147120006 2025-09-02,03:03:06.000,245,11035948,-795,0,1756782185,13342.77117136999,312.1375202700001,54190.85679936001 2025-09-02,03:03:07.000,245,11035966,-795,0,1756782186,13342.724017199995,312.04588158000115,54190.360713840004 2025-09-02,03:03:08.000,245,11036008,-795,0,1756782187,13342.663390409994,311.9119481099988,54190.17904872 2025-09-02,03:03:09.000,245,11035976,-795,0,1756782188,13342.56908206999,311.8414568099979,54189.710911680006 2025-09-02,03:03:10.000,245,11035895,-795,0,1756782189,13342.542136829994,311.7075233400028,54189.641040480004 2025-09-02,03:03:11.000,245,11035959,-795,0,1756782190,13342.481510039994,311.63703204000194,54189.79475712 2025-09-02,03:03:12.000,245,11036002,-795,0,1756782191,13342.420883249993,311.5312950900043,54189.66898896 2025-09-02,03:03:13.000,245,11035994,-795,0,1756782192,13342.353520149998,311.47490205000213,54189.473349600004 2025-09-02,03:03:14.000,245,11035958,-795,0,1756782193,13342.144694540002,311.39031249000254,54189.17989056001 2025-09-02,03:03:15.000,245,11035996,-795,0,1756782194,13342.097540369992,311.2211333700034,54189.10303224 2025-09-02,03:03:16.000,245,11035910,-795,0,1756782195,13342.063858820002,311.08015077000164,54189.0541224 2025-09-02,03:03:17.000,245,11035968,-795,0,1756782196,13341.848296899996,310.99556121000205,54188.84450880001 2025-09-02,03:03:18.000,245,11035946,-795,0,1756782197,13341.706834389995,310.8404803500016,54188.69079216 2025-09-02,03:03:19.000,245,11035966,-795,0,1756782198,13341.51148139999,310.83343122000224,54188.565024 2025-09-02,03:03:20.000,245,11035956,-795,0,1756782199,13341.309392099989,310.7770381800001,54188.40432024 2025-09-02,03:03:21.000,245,11035956,-795,0,1756782200,13341.161193279993,310.68539949000115,54188.41130736001 2025-09-02,03:03:22.000,245,11035970,-795,0,1756782201,13341.033203389998,310.62195731999964,54188.2855392 2025-09-02,03:03:23.000,245,11035971,-795,0,1756782202,13340.817641469992,310.516220370002,54187.81041504001 2025-09-02,03:03:24.000,245,11035989,-795,0,1756782203,13340.55492537999,310.4034342899977,54187.34926512 2025-09-02,03:03:25.000,245,11035899,-795,0,1756782204,13340.41346286999,310.31179559999873,54187.50298176001 2025-09-02,03:03:26.000,245,11035923,-795,0,1756782205,13340.25852774,310.1567147399983,54187.3772136 2025-09-02,03:03:27.000,245,11035989,-795,0,1756782206,13340.076647369999,310.07917430999805,54187.54490448 2025-09-02,03:03:28.000,245,11035980,-795,0,1756782207,13339.881294379993,309.91704431999824,54187.314329520006 2025-09-02,03:03:29.000,245,11035953,-795,0,1756782208,13339.753304489997,309.8254056299993,54187.18856136001 2025-09-02,03:03:30.000,245,11035979,-795,0,1756782209,13339.504061020001,309.69852129000355,54186.72741144 2025-09-02,03:03:31.000,245,11035991,-795,0,1756782210,13339.349125889996,309.5645878200012,54186.39901680001 2025-09-02,03:03:32.000,245,11035907,-795,0,1756782211,13339.16050921,309.47294913000223,54186.308184240006 2025-09-02,03:03:33.000,245,11035951,-795,0,1756782212,13338.918002049999,309.3531139199986,54186.13350624001 2025-09-02,03:03:34.000,245,11035977,-795,0,1756782213,13338.635077029998,309.1980330599981,54185.82607296001 2025-09-02,03:03:35.000,245,11036003,-795,0,1756782214,13338.459932969992,309.04295219999767,54186.189403200005 2025-09-02,03:03:36.000,245,11035968,-795,0,1756782215,13338.217425809991,308.9231169900013,54186.11254488001 2025-09-02,03:03:37.000,245,11035982,-795,0,1756782216,13338.00186389,308.7750852600002,54186.11254488001 2025-09-02,03:03:38.000,245,11035947,-795,0,1756782217,13337.806510899994,308.6129552700004,54185.91690552 2025-09-02,03:03:39.000,245,11035943,-795,0,1756782218,13337.604421599994,308.493120060004,54185.44178136001 2025-09-02,03:03:40.000,245,11035946,-795,0,1756782219,13337.301287649992,308.38738310999906,54184.92473448 2025-09-02,03:03:41.000,245,11035973,-795,0,1756782220,13337.274342409997,308.2182039899999,54184.91774736001 2025-09-02,03:03:42.000,245,11035994,-795,0,1756782221,13337.159825139992,308.11246704000223,54184.798966320006 2025-09-02,03:03:43.000,245,11035977,-795,0,1756782222,13336.937526909991,308.0560740000001,54184.743069359996 2025-09-02,03:03:44.000,245,11035969,-795,0,1756782223,13336.83648225999,307.9926318299986,54184.72210800001 2025-09-02,03:03:45.000,245,11036012,-795,0,1756782224,13336.64112927,307.9009931399996,54184.631275440006 2025-09-02,03:03:46.000,245,11035979,-795,0,1756782225,13336.65460188999,307.79525619000196,54184.67319816001 2025-09-02,03:03:47.000,245,11035997,-795,0,1756782226,13336.57376616999,307.6613227199996,54184.42864896 2025-09-02,03:03:48.000,245,11035979,-795,0,1756782227,13336.398622109999,307.58378228999936,54184.33082928 2025-09-02,03:03:49.000,245,11035946,-795,0,1756782228,13336.142642329993,307.4921436000004,54184.05134448001 2025-09-02,03:03:50.000,245,11035968,-795,0,1756782229,13336.095488159997,307.50624185999914,54183.792821040006 2025-09-02,03:03:51.000,245,11035971,-795,0,1756782230,13336.055070299997,307.4427996900049,54183.95352480001 2025-09-02,03:03:52.000,245,11035949,-795,0,1756782231,13335.974234579997,307.40755404000083,54183.7788468 2025-09-02,03:03:53.000,245,11036023,-795,0,1756782232,13335.866453620001,307.3511609999987,54183.66006576 2025-09-02,03:03:54.000,245,11035972,-795,0,1756782233,13335.69804586999,307.30181709000317,54183.14301888001 2025-09-02,03:03:55.000,245,11035980,-795,0,1756782234,13335.61721014999,307.2524731800004,54183.15699312 2025-09-02,03:03:56.000,245,11035937,-795,0,1756782235,13335.51616549999,307.20312927000487,54183.16398024001 2025-09-02,03:03:57.000,245,11035968,-795,0,1756782236,13335.33428512999,307.0973923199999,54182.98930224 2025-09-02,03:03:58.000,245,11035997,-795,0,1756782237,13335.159141069998,307.01280276000034,54182.92641816001 2025-09-02,03:03:59.000,245,11035986,-795,0,1756782238,13334.983997009993,306.9564097199982,54182.9403924 2025-09-02,03:04:00.000,245,11035998,-795,0,1756782239,13334.856007119997,306.86477102999925,54182.625972 2025-09-02,03:04:01.000,245,11035978,-795,0,1756782240,13334.701071989992,306.7942797299984,54182.598023520004 2025-09-02,03:04:02.000,245,11035983,-795,0,1756782241,13334.633708889996,306.6603462600033,54182.23469328001 2025-09-02,03:04:03.000,245,11035955,-795,0,1756782242,13334.41814696999,306.4770688799981,54182.05302816 2025-09-02,03:04:04.000,245,11035969,-795,0,1756782243,13334.189112429995,306.39247931999853,54181.64078808 2025-09-02,03:04:05.000,245,11035962,-795,0,1756782244,13333.980286819999,306.22330019999936,54181.577904 2025-09-02,03:04:06.000,245,11035978,-795,0,1756782245,13333.892714789989,306.1387106399998,54181.72463352001 2025-09-02,03:04:07.000,245,11035976,-795,0,1756782246,13333.771461210003,305.99772803999804,54181.80149184001 2025-09-02,03:04:08.000,245,11035953,-795,0,1756782247,13333.629998700002,305.89904021999973,54181.67572368 2025-09-02,03:04:09.000,245,11035966,-795,0,1756782248,13333.414436779996,305.7439593599993,54181.48707144001 2025-09-02,03:04:10.000,245,11035978,-795,0,1756782249,13333.17866592999,305.5888784999988,54180.585732960004 2025-09-02,03:04:11.000,245,11036011,-795,0,1756782250,13333.131511759995,305.4760924200018,54180.7394496 2025-09-02,03:04:12.000,245,11035956,-795,0,1756782251,13332.969840319995,305.4126502500003,54180.55079736001 2025-09-02,03:04:13.000,245,11035992,-795,0,1756782252,13332.747542089994,305.2998641700033,54180.34817088 2025-09-02,03:04:14.000,245,11035979,-795,0,1756782253,13332.511771240002,305.27166764999856,54180.19445424001 2025-09-02,03:04:15.000,245,11035985,-795,0,1756782254,13332.383781349992,305.17297983000026,54180.271312560006 2025-09-02,03:04:16.000,245,11035975,-795,0,1756782255,13332.161483119991,305.10953765999875,54180.30624816 2025-09-02,03:04:17.000,245,11035954,-795,0,1756782256,13332.094120019996,305.0813411400013,54180.26432544001 2025-09-02,03:04:18.000,245,11035906,-795,0,1756782257,13331.92571227,305.0319972299985,54179.7961884 2025-09-02,03:04:19.000,245,11035969,-795,0,1756782258,13331.76404083,304.9685550600043,54179.60753616 2025-09-02,03:04:20.000,245,11035982,-795,0,1756782259,13331.622578319999,304.8698672399987,54179.383948320006 2025-09-02,03:04:21.000,245,11035986,-795,0,1756782260,13331.501324739998,304.79937593999784,54179.12542488 2025-09-02,03:04:22.000,245,11035964,-795,0,1756782261,13331.292499130002,304.71478637999826,54179.30709000001 2025-09-02,03:04:23.000,245,11035999,-795,0,1756782262,13331.097146139997,304.6231476899993,54179.216257440006 2025-09-02,03:04:24.000,245,11035995,-795,0,1756782263,13330.84116635999,304.5456072599991,54179.05555368 2025-09-02,03:04:25.000,245,11035964,-795,0,1756782264,13330.753594329995,304.4751159599982,54179.02061808001 2025-09-02,03:04:26.000,245,11035982,-795,0,1756782265,13330.652549679995,304.3623298800012,54178.7481204 2025-09-02,03:04:27.000,245,11035967,-795,0,1756782266,13330.443724069999,304.2142981500001,54178.859914320004 2025-09-02,03:04:28.000,245,11035923,-795,0,1756782267,13330.288788939994,304.10856120000244,54178.65728784 2025-09-02,03:04:29.000,245,11035964,-795,0,1756782268,13329.985654989992,303.92528382000455,54178.46164848 2025-09-02,03:04:30.000,245,11035978,-795,0,1756782269,13329.763356759991,303.8054486100009,54178.48959696 2025-09-02,03:04:31.000,245,11035984,-795,0,1756782270,13329.54105852999,303.71380992000195,54178.45466136 2025-09-02,03:04:32.000,245,11035982,-795,0,1756782271,13329.29855136999,303.5728273200002,54178.18216368001 2025-09-02,03:04:33.000,245,11035983,-795,0,1756782272,13329.042571589998,303.4247955899991,54177.9795372 2025-09-02,03:04:34.000,245,11035993,-795,0,1756782273,13328.651865610002,303.31905864000146,54177.371657760006 2025-09-02,03:04:35.000,245,11035973,-795,0,1756782274,13328.443039999991,303.0864373500008,54177.2808252 2025-09-02,03:04:36.000,245,11035924,-795,0,1756782275,13328.20726915,302.92430736000097,54177.19697976001 2025-09-02,03:04:37.000,245,11035922,-795,0,1756782276,13327.917607819989,302.78332475999923,54177.19697976001 2025-09-02,03:04:38.000,245,11035991,-795,0,1756782277,13327.648155419993,302.66348955000285,54177.27383808001 2025-09-02,03:04:39.000,245,11035970,-795,0,1756782278,13327.351757780001,302.41677000000345,54177.036276000006 2025-09-02,03:04:40.000,245,11035999,-795,0,1756782279,13327.095777999995,302.2334926199983,54176.847623760004 2025-09-02,03:04:41.000,245,11035994,-795,0,1756782280,13326.772435119994,302.09251002000383,54176.55416472001 2025-09-02,03:04:42.000,245,11035962,-795,0,1756782281,13326.644445229998,301.84579047000443,54176.11397616 2025-09-02,03:04:43.000,245,11035981,-795,0,1756782282,13326.449092239993,301.61316918000375,54175.960259520005 2025-09-02,03:04:44.000,245,11035942,-795,0,1756782283,13326.139221979996,301.48628484000074,54175.52007096001 2025-09-02,03:04:45.000,245,11035973,-795,0,1756782284,13325.997759469996,301.2889092000041,54175.457186880005 2025-09-02,03:04:46.000,245,11035983,-795,0,1756782285,13325.86976958,301.1479266000024,54175.58994216 2025-09-02,03:04:47.000,245,11036006,-795,0,1756782286,13325.78219754999,300.9223544400011,54175.61789064001 2025-09-02,03:04:48.000,245,11035992,-795,0,1756782287,13325.64073503999,300.77432271,54175.51308384 2025-09-02,03:04:49.000,245,11035972,-795,0,1756782288,13325.506008839999,300.6051435900008,54175.30347024 2025-09-02,03:04:50.000,245,11035980,-795,0,1756782289,13325.431909429994,300.4853083800044,54174.835333200004 2025-09-02,03:04:51.000,245,11035982,-795,0,1756782290,13325.425173119998,300.3231783900046,54174.786423360005 2025-09-02,03:04:52.000,245,11035951,-795,0,1756782291,13325.371282639993,300.18924492000224,54174.416106 2025-09-02,03:04:53.000,245,11035910,-795,0,1756782292,13325.310655849993,300.12580275000073,54174.20649240001 2025-09-02,03:04:54.000,245,11035958,-795,0,1756782293,13325.256765370003,300.0482623200005,54174.22046664 2025-09-02,03:04:55.000,245,11035956,-755,0,1756782294,13325.276974300003,299.99186927999835,54174.185531040006 2025-09-02,03:04:56.000,245,11035972,-795,0,1756782295,13325.250029059993,299.92137798000476,54173.97591744 2025-09-02,03:04:57.000,245,11035973,-795,0,1756782296,13325.236556440002,299.90727971999877,54173.794252319996 2025-09-02,03:04:58.000,245,11035967,-795,0,1756782297,13325.317392159988,299.8156410299998,54173.794252319996 2025-09-02,03:04:59.000,245,11035957,-795,0,1756782298,13325.337601089988,299.8015427700011,54173.717394 2025-09-02,03:05:00.000,245,11035946,-795,0,1756782299,13325.378018949988,299.78039538000303,54173.58463872001 2025-09-02,03:05:01.000,245,11035947,-795,0,1756782300,13325.351073709993,299.78039538000303,54173.395986480005 2025-09-02,03:05:02.000,245,11035941,-795,0,1756782301,13325.431909429994,299.7592479899977,54173.563677360005 2025-09-02,03:05:03.000,245,11035976,-795,0,1756782302,13325.425173119998,299.84383755000454,54173.40996072 2025-09-02,03:05:04.000,245,11035977,-795,0,1756782303,13325.351073709993,299.8649849400026,54173.25624408 2025-09-02,03:05:05.000,245,11035982,-795,0,1756782304,13325.330864779993,299.9143288499981,54173.03265624001 2025-09-02,03:05:06.000,245,11035993,-795,0,1756782305,13325.465590979999,299.9636727600009,54173.02566912 2025-09-02,03:05:07.000,245,11035963,-795,0,1756782306,13325.458854669989,300.0341640600018,54173.00470776001 2025-09-02,03:05:08.000,245,11035919,-795,0,1756782307,13325.479063599989,300.10465536000265,54173.06759184 2025-09-02,03:05:09.000,245,11035935,-795,0,1756782308,13325.425173119998,300.18924492000224,54173.0885532 2025-09-02,03:05:10.000,245,11035977,-795,0,1756782309,13325.344337399998,300.2808836100012,54173.36105088 2025-09-02,03:05:11.000,245,11035979,-795,0,1756782310,13325.384755259998,300.38662055999885,54173.41694784001 2025-09-02,03:05:12.000,245,11035946,-795,0,1756782311,13325.256765370003,300.4853083800044,54173.43790920001 2025-09-02,03:05:13.000,245,11036020,-795,0,1756782312,13325.115302860002,300.6051435900008,54173.03964336 2025-09-02,03:05:14.000,245,11035964,-795,0,1756782313,13324.960367729997,300.6756348900017,54172.75317144 2025-09-02,03:05:15.000,245,11035946,-795,0,1756782314,13324.913213560001,300.76022445000126,54172.90688808 2025-09-02,03:05:16.000,245,11035900,-795,0,1756782315,13324.852586770001,300.8307157500021,54172.99772064 2025-09-02,03:05:17.000,245,11035972,-795,0,1756782316,13324.69091533,300.9364526999998,54172.90688808 2025-09-02,03:05:18.000,245,11035973,-795,0,1756782317,13324.596606989995,301.01399313,54173.22130848001 2025-09-02,03:05:19.000,245,11035991,-795,0,1756782318,13324.434935549994,301.1267792100043,54173.29816680001 2025-09-02,03:05:20.000,245,11035968,-795,0,1756782319,13324.327154589999,301.25366355000006,54173.277205440005 2025-09-02,03:05:21.000,245,11035983,-795,0,1756782320,13324.286736729999,301.38759702000243,54173.38899936001 2025-09-02,03:05:22.000,245,11036021,-795,0,1756782321,13324.178955769989,301.472186580002,54173.13746304 2025-09-02,03:05:23.000,245,11035995,-795,0,1756782322,13324.037493260003,301.63431657000183,54172.89990096 2025-09-02,03:05:24.000,245,11035912,-795,0,1756782323,13323.754568240001,301.7048078700027,54172.5645192 2025-09-02,03:05:25.000,245,11035979,-795,0,1756782324,13323.640050969996,301.803495690001,54172.69727448001 2025-09-02,03:05:26.000,245,11035925,-795,0,1756782325,13323.49185215,301.89513437999994,54173.00470776001 2025-09-02,03:05:27.000,245,11035940,-795,0,1756782326,13323.36386225999,301.9021835099993,54172.941823680005 2025-09-02,03:05:28.000,245,11036014,-795,0,1756782327,13323.1887182,301.9515274200021,54172.92784944 2025-09-02,03:05:29.000,245,11035944,-795,0,1756782328,13322.966419969998,301.95857655000145,54172.93483656001 2025-09-02,03:05:30.000,245,11035969,-795,0,1756782329,13322.744121739997,302.0149695900036,54172.47368664 2025-09-02,03:05:31.000,245,11035955,-795,0,1756782330,13322.771066979993,302.0149695900036,54172.83701688001 2025-09-02,03:05:32.000,245,11035916,-795,0,1756782331,13322.636340780002,302.05726436999976,54172.73221008 2025-09-02,03:05:33.000,245,11035859,-795,0,1756782332,13322.535296130001,302.1136574100019,54172.64836464001 2025-09-02,03:05:34.000,245,11035990,-795,0,1756782333,13322.400569929996,302.14185392999934,54172.494648 2025-09-02,03:05:35.000,245,11035968,-795,0,1756782334,13322.35341576,302.1841487100028,54172.59246768 2025-09-02,03:05:36.000,245,11035981,-795,0,1756782335,13322.28605265999,302.1982469700015,54172.52259648 2025-09-02,03:05:37.000,245,11035943,-795,0,1756782336,13322.238898489995,302.2123452300002,54172.52958360001 2025-09-02,03:05:38.000,245,11036002,-795,0,1756782337,13322.16479907999,302.17005045000406,54172.20817608 2025-09-02,03:05:39.000,245,11035976,-795,0,1756782338,13322.00986395,302.05726436999976,54171.970614 2025-09-02,03:05:40.000,245,11035895,-795,0,1756782339,13321.96944609,301.9656256800008,54172.26407304001 2025-09-02,03:05:41.000,245,11035909,-795,0,1756782340,13321.827983579999,301.8810361200012,54172.12433064001 2025-09-02,03:05:42.000,245,11035960,-795,0,1756782341,13321.652839519993,301.83169220999844,54172.13830488 2025-09-02,03:05:43.000,245,11035983,-795,0,1756782342,13321.659575829988,301.7400535199995,54172.24311168001 2025-09-02,03:05:44.000,245,11035942,-795,0,1756782343,13321.605685349998,301.6202183100031,54172.005549600006 2025-09-02,03:05:45.000,245,11035961,-795,0,1756782344,13321.531585939993,301.5708744000003,54171.80991024001 2025-09-02,03:05:46.000,245,11035979,-795,0,1756782345,13321.598949040002,301.43694092999795,54171.767987520005 2025-09-02,03:05:47.000,245,11035998,-795,0,1756782346,13321.612421659993,301.2254670300026,54171.74702616 2025-09-02,03:05:48.000,245,11035891,-795,0,1756782347,13321.585476419998,301.10563181999896,54171.767987520005 2025-09-02,03:05:49.000,245,11035927,-795,0,1756782348,13321.565267489997,300.95760008999787,54171.502476960006 2025-09-02,03:05:50.000,245,11035990,-795,0,1756782349,13321.605685349998,300.7672735800006,54172.054459440005 2025-09-02,03:05:51.000,245,11035982,-795,0,1756782350,13321.605685349998,300.53465228999994,54172.054459440005 2025-09-02,03:05:52.000,245,11035937,-795,0,1756782351,13321.598949040002,300.3584240400014,54172.005549600006 2025-09-02,03:05:53.000,245,11035963,-795,0,1756782352,13321.646103209998,300.2174414399997,54171.935678400005 2025-09-02,03:05:54.000,245,11036003,-795,0,1756782353,13321.565267489997,300.0623605799992,54171.53741256 2025-09-02,03:05:55.000,245,11036028,-795,0,1756782354,13321.592212729993,299.90727971999877,54171.37670880001 2025-09-02,03:05:56.000,245,11035917,-795,0,1756782355,13321.585476419998,299.80859190000047,54171.383695920005 2025-09-02,03:05:57.000,245,11035919,-795,0,1756782356,13321.524849629997,299.6887566900041,54171.25094064 2025-09-02,03:05:58.000,245,11035970,-795,0,1756782357,13321.403596049997,299.59711799999786,54171.50946408 2025-09-02,03:05:59.000,245,11035973,-795,0,1756782358,13321.248660919991,299.5548232200017,54171.36273456 2025-09-02,03:06:00.000,245,11035969,-795,0,1756782359,13321.12740733999,299.56187235000107,54171.29985048 2025-09-02,03:06:01.000,245,11036006,-795,0,1756782360,13321.019626379995,299.5054793099989,54171.40465728001 2025-09-02,03:06:02.000,245,11035998,-795,0,1756782361,13320.918581729995,299.53367583000363,54171.25792776001 2025-09-02,03:06:03.000,245,11035986,-795,0,1756782362,13320.750173979999,299.5689214800004,54171.18106944 2025-09-02,03:06:04.000,245,11035925,-795,0,1756782363,13320.473985269993,299.6182653900032,54170.9574816 2025-09-02,03:06:05.000,245,11035950,-795,0,1756782364,13320.339259070002,299.6394127800013,54170.89459752 2025-09-02,03:06:06.000,245,11035971,-795,0,1756782365,13320.197796560002,299.73105147000024,54171.02036568001 2025-09-02,03:06:07.000,245,11035989,-795,0,1756782366,13320.130433459992,299.7521988599983,54171.04132704001 2025-09-02,03:06:08.000,245,11035991,-795,0,1756782367,13319.91487154,299.8015427700011,54171.01337856 2025-09-02,03:06:09.000,245,11036007,-795,0,1756782368,13319.72625485999,299.90727971999877,54170.69895816 2025-09-02,03:06:10.000,245,11036008,-795,0,1756782369,13319.50395662999,299.9284271100041,54170.28671808 2025-09-02,03:06:11.000,245,11035970,-795,0,1756782370,13319.557847109994,299.95662363000156,54170.91555888 2025-09-02,03:06:12.000,245,11035939,-795,0,1756782371,13319.375966739994,300.0271149300024,54170.78280360001 2025-09-02,03:06:13.000,245,11035919,-795,0,1756782372,13319.221031609988,300.0976062300033,54170.761842240005 2025-09-02,03:06:14.000,245,11035987,-795,0,1756782373,13318.985260759997,300.0623605799992,54170.82472632001 2025-09-02,03:06:15.000,245,11035993,-795,0,1756782374,13318.857270870001,300.11875362000137,54170.747868 2025-09-02,03:06:16.000,245,11036026,-795,0,1756782375,13318.68886311999,300.11875362000137,54170.67100968 2025-09-02,03:06:17.000,245,11035946,-795,0,1756782376,13318.61476371,300.09055710000393,54170.51729304001 2025-09-02,03:06:18.000,245,11035983,-795,0,1756782377,13318.41267441,300.0694097099986,54170.48235744 2025-09-02,03:06:19.000,245,11035975,-795,0,1756782378,13318.230794039999,300.0341640600018,54170.34960216001 2025-09-02,03:06:20.000,245,11035909,-795,0,1756782379,13317.988286879998,299.9707218900003,54170.27973096001 2025-09-02,03:06:21.000,245,11035953,-795,0,1756782380,13317.765988649997,299.9354762400035,54170.44742184001 2025-09-02,03:06:22.000,245,11035868,-795,0,1756782381,13317.563899349996,299.89318146000005,54170.70594528001 2025-09-02,03:06:23.000,245,11035936,-795,0,1756782382,13317.44938207999,299.8367884199979,54170.74088088 2025-09-02,03:06:24.000,245,11035939,-795,0,1756782383,13317.20687491999,299.7592479899977,54170.545241520005 2025-09-02,03:06:25.000,245,11035971,-795,0,1756782384,13316.964367759989,299.7169532100015,54170.06313024001 2025-09-02,03:06:26.000,245,11036000,-755,0,1756782385,13316.897004659993,299.6887566900041,54170.03518176001 2025-09-02,03:06:27.000,245,11035989,-795,0,1756782386,13316.809432629998,299.6394127800013,54170.10505296001 2025-09-02,03:06:28.000,245,11035968,-795,0,1756782387,13316.661233810002,299.5689214800004,54170.09806584 2025-09-02,03:06:29.000,245,11035946,-795,0,1756782388,13316.519771300002,299.4772827900015,54170.13300144001 2025-09-02,03:06:30.000,245,11035989,-795,0,1756782389,13316.310945689991,299.3785949700032,54170.16793704 2025-09-02,03:06:31.000,245,11035909,-795,0,1756782390,13316.19642842,299.30105454000295,54170.07011736 2025-09-02,03:06:32.000,245,11035978,-795,0,1756782391,13316.08864745999,299.195317589998,54170.4334476 2025-09-02,03:06:33.000,245,11035966,-795,0,1756782392,13316.00781173999,299.082531510001,54170.091078720005 2025-09-02,03:06:34.000,245,11035967,-795,0,1756782393,13315.839403989994,298.9979419500014,54169.88146512 2025-09-02,03:06:35.000,245,11035974,-795,0,1756782394,13315.805722439989,298.955647169998,54169.90242648 2025-09-02,03:06:36.000,245,11035928,-795,0,1756782395,13315.765304579989,298.8710576099984,54169.89543936001 2025-09-02,03:06:37.000,245,11035951,-795,0,1756782396,13315.704677789989,298.89220500000374,54169.85351664 2025-09-02,03:06:38.000,245,11035981,-795,0,1756782397,13315.590160519998,298.7723697900001,54169.90242648 2025-09-02,03:06:39.000,245,11035970,-795,0,1756782398,13315.455434319992,298.72302588000457,54169.69980000001 2025-09-02,03:06:40.000,245,11036026,-795,0,1756782399,13315.354389669992,298.64548545000434,54169.706787120005 2025-09-02,03:06:41.000,245,11036003,-795,0,1756782400,13315.253345019992,298.5679450200041,54169.42730232 2025-09-02,03:06:42.000,245,11035992,-795,0,1756782401,13315.111882509991,298.4763063299979,54169.55307048 2025-09-02,03:06:43.000,245,11035997,-795,0,1756782402,13314.903056899995,298.4269624200024,54169.53210912001 2025-09-02,03:06:44.000,245,11035916,-795,0,1756782403,13314.741385459994,298.3776185099996,54169.23865008 2025-09-02,03:06:45.000,245,11035996,-795,0,1756782404,13314.75485808,298.39876589999767,54169.539096240005 2025-09-02,03:06:46.000,245,11035946,-795,0,1756782405,13314.66728604999,298.3776185099996,54169.68582576 2025-09-02,03:06:47.000,245,11035969,-795,0,1756782406,13314.66728604999,298.3917167699983,54169.469225040004 2025-09-02,03:06:48.000,245,11035990,-795,0,1756782407,13314.613395569999,298.3564711200015,54169.4552508 2025-09-02,03:06:49.000,245,11035998,-795,0,1756782408,13314.465196749989,298.419913290003,54169.11288192 2025-09-02,03:06:50.000,245,11035984,-795,0,1756782409,13314.397833649993,298.41286416000366,54168.95217816 2025-09-02,03:06:51.000,245,11035956,-795,0,1756782410,13314.424778889988,298.4410606800011,54168.99410088 2025-09-02,03:06:52.000,245,11035911,-795,0,1756782411,13314.411306269998,298.37056938000023,54168.95217816 2025-09-02,03:06:53.000,245,11035967,-795,0,1756782412,13314.370888409998,298.34942199000216,54169.154804640006 2025-09-02,03:06:54.000,245,11035989,-795,0,1756782413,13314.202480660002,298.30007807999937,54169.154804640006 2025-09-02,03:06:55.000,245,11035957,-795,0,1756782414,13314.189008039997,298.3282746000041,54169.18974024 2025-09-02,03:06:56.000,245,11035988,-795,0,1756782415,13314.121644940002,298.2789306900013,54169.18275312 2025-09-02,03:06:57.000,245,11035982,-795,0,1756782416,13314.087963389997,298.3071272099987,54168.78448728 2025-09-02,03:06:58.000,245,11035984,-795,0,1756782417,13314.061018150001,298.28597982000065,54168.7565388 2025-09-02,03:06:59.000,245,11035982,-795,0,1756782418,13314.047545529997,298.4058150300043,54168.630770640004 2025-09-02,03:07:00.000,245,11035952,-795,0,1756782419,13313.946500879996,298.4763063299979,54168.532950960005 2025-09-02,03:07:01.000,245,11035935,-795,0,1756782420,13313.91955564,298.5186011100013,54168.84737136 2025-09-02,03:07:02.000,245,11035960,-795,0,1756782421,13313.959973500001,298.56089589000476,54168.917242560005 2025-09-02,03:07:03.000,245,11035989,-795,0,1756782422,13313.993655049992,298.6666328400024,54169.04999784 2025-09-02,03:07:04.000,245,11036016,-795,0,1756782423,13313.912819329991,298.71597674999794,54168.97313952 2025-09-02,03:07:05.000,245,11035980,-795,0,1756782424,13313.986918739996,298.8146645700035,54168.70762896 2025-09-02,03:07:06.000,245,11035992,-795,0,1756782425,13314.027336599996,298.90630326000246,54168.85435848 2025-09-02,03:07:07.000,245,11035953,-795,0,1756782426,13314.027336599996,299.07548238000163,54168.83339712 2025-09-02,03:07:08.000,245,11035926,-795,0,1756782427,13314.074490769992,299.18826845999865,54168.700641840005 2025-09-02,03:07:09.000,245,11035956,-795,0,1756782428,13314.054281839992,299.3715458400038,54168.90326832 2025-09-02,03:07:10.000,245,11035901,-795,0,1756782429,13314.108172319997,299.4913810500002,54169.06397208 2025-09-02,03:07:11.000,245,11036006,-795,0,1756782430,13314.189008039997,299.6394127800013,54169.09890768001 2025-09-02,03:07:12.000,245,11036024,-795,0,1756782431,13314.209216969997,299.74514972999896,54169.09192056 2025-09-02,03:07:13.000,245,11035998,-795,0,1756782432,13314.168799109997,299.89318146000005,54168.74256456001 2025-09-02,03:07:14.000,245,11035971,-795,0,1756782433,13314.148590179997,299.9989184099977,54168.86134560001 2025-09-02,03:07:15.000,245,11035996,-795,0,1756782434,13314.195744349992,300.11875362000137,54169.00807512001 2025-09-02,03:07:16.000,245,11035945,-795,0,1756782435,13314.316997929993,300.2456379600044,54169.16179176 2025-09-02,03:07:17.000,245,11035964,-795,0,1756782436,13314.323734240003,300.4289153400023,54169.4552508 2025-09-02,03:07:18.000,245,11035999,-795,0,1756782437,13314.370888409998,300.54875054999866,54169.29454704001 2025-09-02,03:07:19.000,245,11036025,-795,0,1756782438,13314.343943170003,300.71792966999783,54169.26659856001 2025-09-02,03:07:20.000,245,11035963,-795,0,1756782439,13314.404569959988,300.78137183999934,54169.23166296 2025-09-02,03:07:21.000,245,11035970,-795,0,1756782440,13314.471933059998,300.901207050003,54169.1408304 2025-09-02,03:07:22.000,245,11035968,-795,0,1756782441,13314.613395569999,300.97169835000386,54169.19672736001 2025-09-02,03:07:23.000,245,11035968,-795,0,1756782442,13314.579714019994,301.0774353000015,54169.22467584001 2025-09-02,03:07:24.000,245,11035941,-795,0,1756782443,13314.559505089994,301.1479266000024,54169.30852128 2025-09-02,03:07:25.000,245,11035966,-795,0,1756782444,13314.633604499999,301.2113687700039,54169.67883864001 2025-09-02,03:07:26.000,245,11035943,-795,0,1756782445,13314.73464915,301.30300746000285,54169.86749088001 2025-09-02,03:07:27.000,245,11035986,-795,0,1756782446,13314.79527594,301.3946461500018,54169.93037496 2025-09-02,03:07:28.000,245,11035980,-795,0,1756782447,13314.862639039995,301.43694092999795,54169.91640072001 2025-09-02,03:07:29.000,245,11035966,-795,0,1756782448,13314.86937534999,301.50038309999945,54169.54608336 2025-09-02,03:07:30.000,245,11035994,-795,0,1756782449,13314.80874855999,301.5920217899984,54169.371405360005 2025-09-02,03:07:31.000,245,11035955,-795,0,1756782450,13315.004101549996,301.63431657000183,54169.755696960005 2025-09-02,03:07:32.000,245,11035959,-795,0,1756782451,13315.05799203,301.6554639599999,54169.76967120001 2025-09-02,03:07:33.000,245,11035952,-795,0,1756782452,13315.03104678999,301.7400535199995,54170.06313024001 2025-09-02,03:07:34.000,245,11036007,-795,0,1756782453,13315.004101549996,301.73300439000013,54169.95133632 2025-09-02,03:07:35.000,245,11035996,-795,0,1756782454,13315.024310479996,301.7541517799982,54170.209859760005 2025-09-02,03:07:36.000,245,11035963,-795,0,1756782455,13315.01757417,301.7682500400042,54170.19588552 2025-09-02,03:07:37.000,245,11035993,-795,0,1756782456,13314.97041999999,301.83169220999844,54169.825568160006 2025-09-02,03:07:38.000,245,11035973,-795,0,1756782457,13315.071464649991,301.8880852500006,54170.12601432 2025-09-02,03:07:39.000,245,11035959,-795,0,1756782458,13314.99062892999,302.0502152400004,54169.98627192001 2025-09-02,03:07:40.000,245,11035936,-795,0,1756782459,13314.963683689995,302.1348048,54169.972297680004 2025-09-02,03:07:41.000,245,11035942,-795,0,1756782460,13314.822221179995,302.25464001000364,54170.209859760005 2025-09-02,03:07:42.000,245,11035982,-795,0,1756782461,13314.77506701,302.26873827000236,54170.160949920006 2025-09-02,03:07:43.000,245,11035985,-795,0,1756782462,13314.70770390999,302.37447522,54170.18191128001 2025-09-02,03:07:44.000,245,11035948,-795,0,1756782463,13314.505614609989,302.41677000000345,54170.07710448 2025-09-02,03:07:45.000,245,11035998,-795,0,1756782464,13314.377624719993,302.45201565000025,54169.81159392 2025-09-02,03:07:46.000,245,11035981,-795,0,1756782465,13314.559505089994,302.45201565000025,54170.19588552 2025-09-02,03:07:47.000,245,11035976,-795,0,1756782466,13314.471933059998,302.5084086900024,54170.16793704 2025-09-02,03:07:48.000,245,11036013,-795,0,1756782467,13314.451724129998,302.53660520999983,54170.1190272 2025-09-02,03:07:49.000,245,11035965,-795,0,1756782468,13314.350679479998,302.5859491200026,54170.27973096001 2025-09-02,03:07:50.000,245,11035865,-795,0,1756782469,13314.370888409998,302.6564404200035,54170.139988560004 2025-09-02,03:07:51.000,245,11035995,-795,0,1756782470,13314.343943170003,302.76217737000115,54170.19588552 2025-09-02,03:07:52.000,245,11036008,-795,0,1756782471,13314.316997929993,302.76217737000115,54170.14697568 2025-09-02,03:07:53.000,245,11036041,-795,0,1756782472,13314.148590179997,302.88906171000417,54169.58101896001 2025-09-02,03:07:54.000,245,11035994,-795,0,1756782473,13314.148590179997,302.9877495300025,54169.755696960005 2025-09-02,03:07:55.000,245,11035989,-795,0,1756782474,13314.114908629992,303.09348648000014,54169.90242648 2025-09-02,03:07:56.000,245,11035929,-795,0,1756782475,13314.121644940002,303.15692865000165,54170.139988560004 2025-09-02,03:07:57.000,245,11035986,-795,0,1756782476,13314.007127669996,303.276763859998,54170.40549912 2025-09-02,03:07:58.000,245,11036004,-795,0,1756782477,13313.946500879996,303.36840255000425,54170.41248624 2025-09-02,03:07:59.000,245,11036001,-795,0,1756782478,13313.852192539991,303.45299211000383,54170.3635764 2025-09-02,03:08:00.000,245,11036007,-795,0,1756782479,13313.77135681999,303.48823776000063,54170.1190272 2025-09-02,03:08:01.000,245,11035991,-795,0,1756782480,13313.73767527,303.51643427999807,54169.85351664 2025-09-02,03:08:02.000,245,11035994,-795,0,1756782481,13313.825247299996,303.5375816700034,54169.9792848 2025-09-02,03:08:03.000,245,11035970,-795,0,1756782482,13313.75114788999,303.55167993000214,54170.00723328 2025-09-02,03:08:04.000,245,11036028,-795,0,1756782483,13313.60968537999,303.60102383999765,54169.72774848001 2025-09-02,03:08:05.000,245,11036009,-795,0,1756782484,13313.582740139995,303.5798764499996,54170.1888984 2025-09-02,03:08:06.000,245,11035984,-795,0,1756782485,13313.52884965999,303.55167993000214,54170.377550640005 2025-09-02,03:08:07.000,245,11035955,-795,0,1756782486,13313.522113349994,303.53053254000406,54170.44742184001 2025-09-02,03:08:08.000,245,11035970,-795,0,1756782487,13313.48843179999,303.46709037000255,54170.39152488 2025-09-02,03:08:09.000,245,11035977,-795,0,1756782488,13313.387387149989,303.38250081000297,54169.94434920001 2025-09-02,03:08:10.000,245,11035971,-795,0,1756782489,13313.252660949998,303.30496038000274,54169.78364544 2025-09-02,03:08:11.000,245,11035944,-795,0,1756782490,13313.259397259993,303.2344690800019,54169.7347356 2025-09-02,03:08:12.000,245,11035933,-795,0,1756782491,13313.185297849988,303.1287321300042,54169.69980000001 2025-09-02,03:08:13.000,245,11036007,-795,0,1756782492,13313.111198439998,303.02299517999927,54170.07710448 2025-09-02,03:08:14.000,245,11036019,-795,0,1756782493,13312.989944859997,302.9031599700029,54169.78364544 2025-09-02,03:08:15.000,245,11035977,-795,0,1756782494,13313.010153789997,302.6846369400009,54169.874478000005 2025-09-02,03:08:16.000,245,11035986,-795,0,1756782495,13313.043835340002,302.5225069500011,54169.79761968001 2025-09-02,03:08:17.000,245,11035988,-795,0,1756782496,13312.969735929997,302.5577525999979,54169.85351664 2025-09-02,03:08:18.000,245,11035990,-795,0,1756782497,13312.841746040001,302.53660520999983,54169.93736208001 2025-09-02,03:08:19.000,245,11035980,-795,0,1756782498,13312.55882102,302.4590647799996,54169.84652952001 2025-09-02,03:08:20.000,245,11035958,-795,0,1756782499,13312.383676959995,302.3603769600013,54169.90242648 2025-09-02,03:08:21.000,245,11036016,-795,0,1756782500,13312.120960869994,302.26873827000236,54169.95832344 2025-09-02,03:08:22.000,245,11035973,-795,0,1756782501,13311.945816809988,302.15595218999806,54169.88146512 2025-09-02,03:08:23.000,245,11035980,-795,0,1756782502,13311.797617989992,302.02201872000296,54169.90242648 2025-09-02,03:08:24.000,245,11035960,-795,0,1756782503,13311.629210239997,301.84579047000443,54169.69281288 2025-09-02,03:08:25.000,245,11035978,-795,0,1756782504,13311.555110829991,301.7048078700027,54169.420315200005 2025-09-02,03:08:26.000,245,11035946,-795,0,1756782505,13311.501220350001,301.5779235299997,54169.47621216 2025-09-02,03:08:27.000,245,11035974,-795,0,1756782506,13311.406912009996,301.45103919000394,54169.539096240005 2025-09-02,03:08:28.000,245,11036012,-795,0,1756782507,13311.265449499995,301.36644963000435,54169.57403184 2025-09-02,03:08:29.000,245,11035989,-795,0,1756782508,13311.063360199994,301.27481093999813,54169.71377424 2025-09-02,03:08:30.000,245,11036011,-795,0,1756782509,13311.002733409994,301.17612311999983,54169.62294168 2025-09-02,03:08:31.000,245,11035988,-795,0,1756782510,13310.921897689994,301.07038617000217,54169.7347356 2025-09-02,03:08:32.000,245,11035979,-795,0,1756782511,13310.847798279989,300.9787474800032,54169.44826368 2025-09-02,03:08:33.000,245,11036017,-795,0,1756782512,13310.679390529993,300.82366662000277,54168.987113760006 2025-09-02,03:08:34.000,245,11035986,-795,0,1756782513,13310.537928019992,300.7038314099991,54168.819422880006 2025-09-02,03:08:35.000,245,11035972,-795,0,1756782514,13310.463828610002,300.49940664000314,54168.88929408001 2025-09-02,03:08:36.000,245,11035992,-795,0,1756782515,13310.537928019992,300.3090801299986,54168.8962812 2025-09-02,03:08:37.000,245,11035990,-795,0,1756782516,13310.403201820001,300.1469501399988,54169.09890768001 2025-09-02,03:08:38.000,245,11035921,-795,0,1756782517,13310.322366100001,299.9284271100041,54169.203714480005 2025-09-02,03:08:39.000,245,11036012,-795,0,1756782518,13310.228057759996,299.7240023400009,54169.06397208 2025-09-02,03:08:40.000,245,11036006,-795,0,1756782519,13310.24153038,299.53367583000363,54169.036023600005 2025-09-02,03:08:41.000,245,11035982,-795,0,1756782520,13310.234794069991,299.33630018999975,54168.74256456001 2025-09-02,03:08:42.000,245,11036002,-795,0,1756782521,13310.295420859991,299.21646498000337,54168.82641 2025-09-02,03:08:43.000,245,11036000,-795,0,1756782522,13310.315629789991,299.10367889999907,54168.57487368001 2025-09-02,03:08:44.000,245,11035935,-795,0,1756782523,13310.248266689996,298.9485980399986,54168.28141464 2025-09-02,03:08:45.000,245,11035955,-795,0,1756782524,13310.275211929991,298.8005663100048,54168.6167964 2025-09-02,03:08:46.000,245,11036014,-795,0,1756782525,13310.234794069991,298.7089276199986,54168.59583504001 2025-09-02,03:08:47.000,245,11035985,-795,0,1756782526,13310.430147059997,298.49745372000325,54168.65871912 2025-09-02,03:08:48.000,245,11035965,-795,0,1756782527,13310.517719089992,298.33532373000344,54168.58884792 2025-09-02,03:08:49.000,245,11035994,-795,0,1756782528,13310.612027429997,298.1731937400036,54168.435131280006 2025-09-02,03:08:50.000,245,11035991,-795,0,1756782529,13310.719808389993,298.0674567899987,54168.42814416001 2025-09-02,03:08:51.000,245,11035946,-795,0,1756782530,13310.800644109993,297.9687689700004,54168.532950960005 2025-09-02,03:08:52.000,245,11036001,-795,0,1756782531,13310.901688759994,297.8982776699995,54168.51897672 2025-09-02,03:08:53.000,245,11035996,-795,0,1756782532,13310.908425069989,297.87713028000144,54168.47006688 2025-09-02,03:08:54.000,245,11035978,-795,0,1756782533,13310.881479829994,297.848933760004,54168.246479040004 2025-09-02,03:08:55.000,245,11035934,-795,0,1756782534,13310.98926078999,297.87713028000144,54168.316350240006 2025-09-02,03:08:56.000,245,11035991,-795,0,1756782535,13311.002733409994,297.8630320200027,54168.14167224001 2025-09-02,03:08:57.000,245,11035957,-795,0,1756782536,13311.103778059995,297.8841794100008,54168.17660784 2025-09-02,03:08:58.000,245,11035964,-795,0,1756782537,13311.17114115999,297.9335233200036,54168.16962072001 2025-09-02,03:08:59.000,245,11036026,-795,0,1756782538,13311.13072329999,297.9476215800023,54168.35128584 2025-09-02,03:09:00.000,245,11035965,-795,0,1756782539,13311.09704175,298.00401462000445,54168.30936312001 2025-09-02,03:09:01.000,245,11035947,-795,0,1756782540,13311.09030543999,298.0463094000006,54168.65871912 2025-09-02,03:09:02.000,245,11036043,-795,0,1756782541,13311.11051436999,298.08860418000404,54168.57487368001 2025-09-02,03:09:03.000,245,11035984,-795,0,1756782542,13311.083569129994,298.1449972199989,54168.50500248001 2025-09-02,03:09:04.000,245,11035951,-795,0,1756782543,13311.02967864999,298.2084393900004,54168.01590408 2025-09-02,03:09:05.000,245,11035936,-795,0,1756782544,13311.00946971999,298.2436850400045,54167.99494272 2025-09-02,03:09:06.000,245,11035964,-795,0,1756782545,13310.962315549994,298.29302895,54168.03686544 2025-09-02,03:09:07.000,245,11035969,-795,0,1756782546,13311.00946971999,298.26483243000257,54168.197569200005 2025-09-02,03:09:08.000,245,11035944,-795,0,1756782547,13310.995997099999,298.3423728600028,54168.246479040004 2025-09-02,03:09:09.000,245,11035985,-795,0,1756782548,13310.915161379999,298.3071272099987,54168.6167964 2025-09-02,03:09:10.000,245,11035996,-795,0,1756782549,13310.834325659998,298.3212254700047,54168.45609264001 2025-09-02,03:09:11.000,245,11036008,-795,0,1756782550,13310.753489939998,298.37056938000023,54168.4421184 2025-09-02,03:09:12.000,245,11035973,-795,0,1756782551,13310.760226249993,298.3564711200015,54168.246479040004 2025-09-02,03:09:13.000,245,11036000,-795,0,1756782552,13310.686126840003,298.37056938000023,54168.11372376 2025-09-02,03:09:14.000,245,11036001,-795,0,1756782553,13310.591818499997,298.3917167699983,54167.82725184 2025-09-02,03:09:15.000,245,11035971,-795,0,1756782554,13310.537928019992,298.3776185099996,54167.82026472 2025-09-02,03:09:16.000,245,11035932,-795,0,1756782555,13310.578345879992,298.33532373000344,54168.148659360006 2025-09-02,03:09:17.000,245,11035958,-795,0,1756782556,13310.497510159992,298.28597982000065,54168.0578268 2025-09-02,03:09:18.000,245,11035994,-795,0,1756782557,13310.470564919997,298.2577833000032,54167.980968480006 2025-09-02,03:09:19.000,245,11035991,-795,0,1756782558,13310.376256579992,298.2436850400045,54167.792316240004 2025-09-02,03:09:20.000,245,11036000,-795,0,1756782559,13310.349311339996,298.1590954800049,54167.72943216 2025-09-02,03:09:21.000,245,11035979,-795,0,1756782560,13310.315629789991,298.13794808999955,54167.72943216 2025-09-02,03:09:22.000,245,11035981,-795,0,1756782561,13310.20111252,298.1590954800049,54167.596676880006 2025-09-02,03:09:23.000,245,11035994,-795,0,1756782562,13310.10006787,298.13794808999955,54167.65956096 2025-09-02,03:09:24.000,245,11035927,-795,0,1756782563,13309.95186904999,298.1449972199989,54167.44296024 2025-09-02,03:09:25.000,245,11035948,-795,0,1756782564,13309.823879159994,298.10270244000276,54167.48488296 2025-09-02,03:09:26.000,245,11035986,-795,0,1756782565,13309.74977974999,298.0604076599993,54167.36610192 2025-09-02,03:09:27.000,245,11035959,-795,0,1756782566,13309.635262479998,298.0110637500038,54167.18443680001 2025-09-02,03:09:28.000,245,11035984,-795,0,1756782567,13309.574635689998,297.9687689700004,54167.0097588 2025-09-02,03:09:29.000,245,11035982,-795,0,1756782568,13309.433173179998,297.91237592999823,54166.74424824 2025-09-02,03:09:30.000,245,11035990,-795,0,1756782569,13309.210874949997,297.91237592999823,54166.380918 2025-09-02,03:09:31.000,245,11035984,-795,0,1756782570,13309.183929710001,297.80663898000057,54166.786170960004 2025-09-02,03:09:32.000,245,11035964,-755,0,1756782571,13309.049203509996,297.7995898500012,54166.72328688 2025-09-02,03:09:33.000,245,11035930,-795,0,1756782572,13308.887532069995,297.79254072000185,54166.786170960004 2025-09-02,03:09:35.000,245,11035958,-795,0,1756782574,13308.67870646,297.6515581200001,54166.29008544 2025-09-02,03:09:36.000,245,11036007,-795,0,1756782575,13308.61134335999,297.58106681999925,54165.780025680004 2025-09-02,03:09:37.000,245,11036001,-795,0,1756782576,13308.564189189994,297.6233616000027,54165.59836056 2025-09-02,03:09:38.000,245,11035953,-795,0,1756782577,13308.543980259994,297.6163124700033,54165.47957952 2025-09-02,03:09:39.000,245,11035986,-795,0,1756782578,13308.523771329994,297.6233616000027,54165.416695440006 2025-09-02,03:09:40.000,245,11035992,-795,0,1756782579,13308.530507639989,297.6727055099982,54165.5424636 2025-09-02,03:09:41.000,245,11035970,-795,0,1756782580,13308.476617159999,297.6727055099982,54165.5424636 2025-09-02,03:09:42.000,245,11035995,-795,0,1756782581,13308.490089779989,297.72909855000034,54165.38175984 2025-09-02,03:09:43.000,245,11036016,-795,0,1756782582,13308.557452879999,297.7502459399984,54165.21406896 2025-09-02,03:09:44.000,245,11035989,-795,0,1756782583,13308.624815979994,297.74319680999906,54164.80182888 2025-09-02,03:09:45.000,245,11035946,-795,0,1756782584,13308.604607049994,297.84188463000464,54164.33369184001 2025-09-02,03:09:46.000,245,11035987,-795,0,1756782585,13308.79322372999,297.91237592999823,54164.48042136001 2025-09-02,03:09:47.000,245,11035934,-795,0,1756782586,13308.90100469,297.9476215800023,54164.3197176 2025-09-02,03:09:48.000,245,11035966,-795,0,1756782587,13309.143511850001,298.0110637500038,54164.59920240001 2025-09-02,03:09:49.000,245,11035914,-795,0,1756782588,13309.231083879997,298.07450591999805,54164.43151152001 2025-09-02,03:09:50.000,245,11035998,-795,0,1756782589,13309.332128529997,298.1097515700021,54164.18696232 2025-09-02,03:09:51.000,245,11036055,-795,0,1756782590,13309.480327349993,298.1449972199989,54164.22888504 2025-09-02,03:09:52.000,245,11036000,-795,0,1756782591,13309.615053549998,298.1449972199989,54164.09612976001 2025-09-02,03:09:53.000,245,11035978,-795,0,1756782592,13309.85756071,298.2295867799985,54164.075168400006 2025-09-02,03:09:54.000,245,11036023,-795,0,1756782593,13310.025968459995,298.29302895,54163.92145176 2025-09-02,03:09:55.000,245,11035970,-795,0,1756782594,13310.15395834999,298.29302895,54163.669915440005 2025-09-02,03:09:56.000,245,11035915,-795,0,1756782595,13310.382992890001,298.3776185099996,54163.788696480005 2025-09-02,03:09:57.000,245,11035911,-795,0,1756782596,13310.605291120002,298.4410606800011,54163.669915440005 2025-09-02,03:09:58.000,245,11035982,-795,0,1756782597,13310.793907799998,298.46925719999854,54163.63497984 2025-09-02,03:09:59.000,245,11035992,-795,0,1756782598,13310.96905185999,298.53269937000005,54163.53716016 2025-09-02,03:10:00.000,245,11035965,-795,0,1756782599,13311.04988757999,298.53269937000005,54163.069023120006 2025-09-02,03:10:01.000,245,11036006,-795,0,1756782600,13311.25871319,298.53269937000005,54163.04107464001 2025-09-02,03:10:02.000,245,11036001,-795,0,1756782601,13311.494484039991,298.5749941500035,54163.29959808 2025-09-02,03:10:03.000,245,11035964,-795,0,1756782602,13311.609001309997,298.54679762999876,54163.22273976 2025-09-02,03:10:04.000,245,11035890,-795,0,1756782603,13311.662891790002,298.624338059999,54163.32055944 2025-09-02,03:10:05.000,245,11035952,-795,0,1756782604,13311.763936440002,298.61728892999963,54163.18780416001 2025-09-02,03:10:06.000,245,11036014,-795,0,1756782605,13311.790881679997,298.63138718999835,54162.69171864 2025-09-02,03:10:07.000,245,11035993,-795,0,1756782606,13312.026652529988,298.58204328000284,54162.79652544 2025-09-02,03:10:08.000,245,11035969,-795,0,1756782607,13312.073806699998,298.5890924100022,54162.31441416 2025-09-02,03:10:09.000,245,11036005,-795,0,1756782608,13312.134433489999,298.58204328000284,54162.26550432 2025-09-02,03:10:10.000,245,11035973,-795,0,1756782609,13312.107488249989,298.5679450200041,54161.97204528 2025-09-02,03:10:11.000,245,11035954,-795,0,1756782610,13312.28936861999,298.51155198000197,54162.19563312 2025-09-02,03:10:12.000,245,11035975,-795,0,1756782611,13312.343259099995,298.4551589399998,54162.46114368 2025-09-02,03:10:13.000,245,11035951,-795,0,1756782612,13312.41062219999,298.3917167699983,54162.40524672 2025-09-02,03:10:14.000,245,11036028,-795,0,1756782613,13312.464512679995,298.3635202500009,54162.160697520005 2025-09-02,03:10:15.000,245,11035971,-795,0,1756782614,13312.55882102,298.2789306900013,54162.08383920001 2025-09-02,03:10:16.000,245,11036010,-795,0,1756782615,13312.626184119996,298.20139026000106,54161.5947408 2025-09-02,03:10:17.000,245,11035979,-795,0,1756782616,13312.774382939991,298.1520463499983,54161.28730752 2025-09-02,03:10:18.000,245,11035968,-795,0,1756782617,13312.841746040001,298.08860418000404,54161.30128176 2025-09-02,03:10:19.000,245,11035994,-795,0,1756782618,13312.922581760002,298.02516201000253,54161.203462080004 2025-09-02,03:10:20.000,245,11035976,-795,0,1756782619,13312.956263309992,298.00401462000445,54161.36416584001 2025-09-02,03:10:21.000,245,11035957,-795,0,1756782620,13313.003417480002,297.91237592999823,54161.04974544001 2025-09-02,03:10:22.000,245,11035927,-795,0,1756782621,13313.117934749993,297.8841794100008,54161.13359088 2025-09-02,03:10:23.000,245,11035997,-795,0,1756782622,13313.232452019998,297.82778636999865,54161.11262952 2025-09-02,03:10:24.000,245,11035964,-795,0,1756782623,13313.400859769994,297.79254072000185,54160.80519624 2025-09-02,03:10:25.000,245,11036014,-795,0,1756782624,13313.454750249999,297.79254072000185,54160.53968568 2025-09-02,03:10:26.000,245,11035987,-795,0,1756782625,13313.56926751999,297.84188463000464,54160.5117372 2025-09-02,03:10:27.000,245,11035941,-795,0,1756782626,13313.703993719995,297.8700811500021,54160.16238120001 2025-09-02,03:10:28.000,245,11035957,-795,0,1756782627,13313.85892885,297.91942506000487,54160.46282736 2025-09-02,03:10:29.000,245,11035939,-795,0,1756782628,13313.939764570001,297.961719840001,54160.35802056001 2025-09-02,03:10:30.000,245,11035994,-795,0,1756782629,13314.034072909992,298.0322111400019,54160.27417512 2025-09-02,03:10:31.000,245,11035953,-795,0,1756782630,13314.054281839992,298.1168007000015,54159.99469032001 2025-09-02,03:10:32.000,245,11035940,-795,0,1756782631,13314.135117559992,298.1520463499983,54159.68026992 2025-09-02,03:10:33.000,245,11035960,-795,0,1756782632,13314.263107450002,298.20139026000106,54159.94578048 2025-09-02,03:10:34.000,245,11035971,-795,0,1756782633,13314.364152099988,298.3212254700047,54159.88988352 2025-09-02,03:10:35.000,245,11036000,-795,0,1756782634,13314.370888409998,298.4058150300043,54159.57546312 2025-09-02,03:10:36.000,245,11035937,-795,0,1756782635,13314.552768779999,298.4763063299979,54159.917832 2025-09-02,03:10:37.000,245,11035930,-795,0,1756782636,13314.69423129,298.53269937000005,54159.87590928001 2025-09-02,03:10:38.000,245,11035988,-795,0,1756782637,13314.84916641999,298.5890924100022,54159.65232144 2025-09-02,03:10:39.000,245,11036022,-795,0,1756782638,13314.95021106999,298.6384363199977,54159.6034116 2025-09-02,03:10:40.000,245,11036014,-795,0,1756782639,13315.0377831,298.6384363199977,54159.17719728 2025-09-02,03:10:41.000,245,11036017,-795,0,1756782640,13315.253345019992,298.71597674999794,54159.142261680005 2025-09-02,03:10:42.000,245,11035985,-795,0,1756782641,13315.455434319992,298.75827153000137,54159.25405560001 2025-09-02,03:10:43.000,245,11035984,-795,0,1756782642,13315.603633139988,298.8358119600016,54159.27501696 2025-09-02,03:10:44.000,245,11035912,-795,0,1756782643,13315.704677789989,298.94154890999926,54159.694244160004 2025-09-02,03:10:45.000,245,11035956,-795,0,1756782644,13315.758568269994,299.0120402100001,54159.379823760006 2025-09-02,03:10:46.000,245,11035936,-795,0,1756782645,13315.88655815999,299.1107280299984,54159.40777224 2025-09-02,03:10:47.000,245,11035950,-795,0,1756782646,13316.061702219995,299.2446615000008,54159.34488816 2025-09-02,03:10:48.000,245,11036002,-795,0,1756782647,13316.122329009995,299.33630018999975,54158.68111176001 2025-09-02,03:10:49.000,245,11036019,-795,0,1756782648,13316.317682,299.4772827900015,54159.03046776 2025-09-02,03:10:50.000,245,11036004,-795,0,1756782649,13316.486089749997,299.66760929999873,54159.03046776 2025-09-02,03:10:51.000,245,11035979,-795,0,1756782650,13316.560189160002,299.85793581000326,54159.03046776 2025-09-02,03:10:52.000,245,11036027,-795,0,1756782651,13316.674706429993,300.0271149300024,54159.19815864 2025-09-02,03:10:53.000,245,11036018,-795,0,1756782652,13316.755542149993,300.23858882999775,54159.27501696 2025-09-02,03:10:54.000,245,11035982,-795,0,1756782653,13316.897004659993,300.45006273000035,54159.40078512001 2025-09-02,03:10:55.000,245,11036007,-795,0,1756782654,13316.917213589993,300.6544875000036,54159.20514576001 2025-09-02,03:10:56.000,245,11035979,-795,0,1756782655,13317.06541240999,300.8166174900034,54158.94662232001 2025-09-02,03:10:57.000,245,11035982,-795,0,1756782656,13317.280974329995,301.05628791000345,54159.03046776 2025-09-02,03:10:58.000,245,11035910,-795,0,1756782657,13317.43590946,301.31710572000156,54159.07239048 2025-09-02,03:10:59.000,245,11035982,-795,0,1756782658,13317.590844589991,301.5567761400016,54158.88373824 2025-09-02,03:11:00.000,245,11035933,-795,0,1756782659,13317.718834480002,301.81054482000036,54159.08636472001 2025-09-02,03:11:01.000,245,11035898,-795,0,1756782660,13317.934396399993,302.0361169800017,54159.19815864 2025-09-02,03:11:02.000,245,11035970,-795,0,1756782661,13318.156694629994,302.1770995800034,54159.261042720005 2025-09-02,03:11:03.000,245,11035987,-795,0,1756782662,13318.298157139994,302.3815243499994,54159.32392680001 2025-09-02,03:11:04.000,245,11036000,-795,0,1756782663,13318.55413692,302.5084086900024,54159.0793776 2025-09-02,03:11:05.000,245,11035982,-795,0,1756782664,13318.709072049991,302.6564404200035,54159.03046776 2025-09-02,03:11:06.000,245,11035979,-795,0,1756782665,13319.032414929992,302.8185704100033,54159.2889912 2025-09-02,03:11:07.000,245,11035974,-755,0,1756782666,13319.234504229993,302.9525038799984,54159.38681088 2025-09-02,03:11:08.000,245,11036003,-795,0,1756782667,13319.450066149999,303.1005356099995,54159.72917976 2025-09-02,03:11:09.000,245,11035954,-795,0,1756782668,13319.59152866,303.28381299000466,54159.55450176 2025-09-02,03:11:10.000,245,11035945,-795,0,1756782669,13319.74646378999,303.43889384999784,54159.50559192 2025-09-02,03:11:11.000,245,11035955,-795,0,1756782670,13319.86771736999,303.5587290600015,54159.547514640006 2025-09-02,03:11:12.000,245,11035965,-795,0,1756782671,13320.076542980001,303.66446600999916,54159.44270784 2025-09-02,03:11:13.000,245,11036008,-795,0,1756782672,13320.177587630002,303.7843012200028,54159.4636692 2025-09-02,03:11:14.000,245,11035982,-795,0,1756782673,13320.271895969992,303.91118555999856,54159.50559192 2025-09-02,03:11:15.000,245,11035977,-795,0,1756782674,13320.292104899992,304.08036467999773,54159.5335404 2025-09-02,03:11:16.000,245,11035904,-795,0,1756782675,13320.500930509988,304.18610163000267,54159.83398656001 2025-09-02,03:11:17.000,245,11035968,-795,0,1756782676,13320.635656709994,304.3270842300044,54160.029625920004 2025-09-02,03:11:18.000,245,11036005,-795,0,1756782677,13320.78385552999,304.39052639999863,54160.13443272 2025-09-02,03:11:19.000,245,11036020,-795,0,1756782678,13320.90510910999,304.5597055199978,54160.17635544 2025-09-02,03:11:20.000,245,11035957,-795,0,1756782679,13321.039835309995,304.6231476899993,54159.68026992 2025-09-02,03:11:21.000,245,11036008,-795,0,1756782680,13321.13414365,304.7218355100049,54159.61039872 2025-09-02,03:11:22.000,245,11035974,-795,0,1756782681,13321.295815090001,304.7711794200004,54159.73616688001 2025-09-02,03:11:23.000,245,11035973,-795,0,1756782682,13321.450750219992,304.86281810999935,54159.83398656001 2025-09-02,03:11:24.000,245,11035979,-795,0,1756782683,13321.632630589993,304.84871985000063,54160.16936832001 2025-09-02,03:11:25.000,245,11035989,-795,0,1756782684,13321.659575829988,304.89101463000407,54160.03661304 2025-09-02,03:11:26.000,245,11035959,-795,0,1756782685,13321.801038339989,304.8839655000047,54160.365007680004 2025-09-02,03:11:27.000,245,11035975,-795,0,1756782686,13321.94250084999,304.9685550600043,54160.365007680004 2025-09-02,03:11:28.000,245,11035969,-795,0,1756782687,13322.117644909995,304.9403585399996,54160.218278160006 2025-09-02,03:11:29.000,245,11035986,-795,0,1756782688,13322.23216218,304.9967515800017,54160.27417512 2025-09-02,03:11:30.000,245,11035949,-795,0,1756782689,13322.26584372999,304.97560419000365,54160.01565168 2025-09-02,03:11:31.000,245,11035994,-795,0,1756782690,13322.407306239991,304.982653320003,54160.06456152 2025-09-02,03:11:32.000,245,11035982,-795,0,1756782691,13322.568977679992,304.97560419000365,54160.52571144001 2025-09-02,03:11:33.000,245,11035940,-795,0,1756782692,13322.616131850002,304.98970245000237,54160.441866 2025-09-02,03:11:34.000,245,11036014,-795,0,1756782693,13322.730649119992,304.9685550600043,54160.44885312 2025-09-02,03:11:35.000,245,11036003,-795,0,1756782694,13322.737385430002,304.9685550600043,54160.28814936001 2025-09-02,03:11:36.000,245,11035988,-795,0,1756782695,13322.838430080003,304.8839655000047,54160.06456152 2025-09-02,03:11:37.000,245,11035981,-795,0,1756782696,13322.986628899998,304.87691636999807,54160.39295616 2025-09-02,03:11:38.000,245,11036012,-795,0,1756782697,13323.134827719994,304.8346215900019,54160.46282736 2025-09-02,03:11:39.000,245,11036040,-795,0,1756782698,13323.20219081999,304.86281810999935,54160.44885312 2025-09-02,03:11:40.000,245,11035972,-795,0,1756782699,13323.276290229995,304.8064250700045,54160.56064704 2025-09-02,03:11:41.000,245,11036011,-795,0,1756782700,13323.38407118999,304.8064250700045,54160.60955688 2025-09-02,03:11:42.000,245,11035964,-795,0,1756782701,13323.3908075,304.77822854999977,54160.532698560004 2025-09-02,03:11:43.000,245,11035967,-795,0,1756782702,13323.3908075,304.7852776799991,54160.60955688 2025-09-02,03:11:44.000,245,11035949,-795,0,1756782703,13323.377334879995,304.77822854999977,54160.35103344 2025-09-02,03:11:45.000,245,11035944,-795,0,1756782704,13323.30997178,304.7852776799991,54160.08552288 2025-09-02,03:11:46.000,245,11035961,-795,0,1756782705,13323.357125949995,304.72888464000425,54160.22526528 2025-09-02,03:11:47.000,245,11035997,-795,0,1756782706,13323.357125949995,304.6865898600008,54160.5117372 2025-09-02,03:11:48.000,245,11035992,-795,0,1756782707,13323.357125949995,304.60200030000124,54160.651479600005 2025-09-02,03:11:49.000,245,11036006,-795,0,1756782708,13323.168509269999,304.61609855999995,54160.819170480005 2025-09-02,03:11:50.000,245,11035959,-795,0,1756782709,13323.22913606,304.56675465000444,54160.79122200001 2025-09-02,03:11:51.000,245,11035949,-795,0,1756782710,13323.20892713,304.524459870001,54160.74231216001 2025-09-02,03:11:52.000,245,11036007,-795,0,1756782711,13323.20892713,304.46806682999886,54160.56064704 2025-09-02,03:11:53.000,245,11035984,-795,0,1756782712,13323.175245579994,304.43282118000207,54160.37898192001 2025-09-02,03:11:54.000,245,11036005,-795,0,1756782713,13323.14156402999,304.35528075000184,54160.34404632 2025-09-02,03:11:55.000,245,11035984,-795,0,1756782714,13322.973156279993,304.28478945000097,54160.15539408 2025-09-02,03:11:56.000,245,11036001,-795,0,1756782715,13323.067464619999,304.2283964099988,54160.441866 2025-09-02,03:11:57.000,245,11036020,-795,0,1756782716,13323.000101519989,304.2001998900014,54160.74929928 2025-09-02,03:11:58.000,245,11036012,-795,0,1756782717,13322.966419969998,304.0169225100035,54160.88205456001 2025-09-02,03:11:59.000,245,11035986,-795,0,1756782718,13322.872111629993,303.92528382000455,54160.94493864 2025-09-02,03:12:00.000,245,11036025,-795,0,1756782719,13322.750858049993,303.81249774000025,54160.63051824 2025-09-02,03:12:01.000,245,11035982,-795,0,1756782720,13322.703703879997,303.6433186200011,54160.483788720005 2025-09-02,03:12:02.000,245,11035957,-795,0,1756782721,13322.764330669997,303.53053254000406,54160.5117372 2025-09-02,03:12:03.000,245,11035997,-795,0,1756782722,13322.670022329992,303.41774645999976,54160.39994328 2025-09-02,03:12:04.000,245,11036003,-795,0,1756782723,13322.643077089997,303.26971472999867,54160.49077584 2025-09-02,03:12:05.000,245,11035932,-795,0,1756782724,13322.434251480001,303.1005356099995,54160.44885312 2025-09-02,03:12:06.000,245,11035959,-795,0,1756782725,13322.387097309991,302.9666021400044,54160.45584024001 2025-09-02,03:12:07.000,245,11035967,-795,0,1756782726,13322.30626158999,302.8397178000014,54160.49776296001 2025-09-02,03:12:08.000,245,11035979,-795,0,1756782727,13322.25237111,302.60004738000134,54160.58859552 2025-09-02,03:12:09.000,245,11035987,-795,0,1756782728,13322.13111753,302.30398391999915,54160.42090464 2025-09-02,03:12:10.000,245,11035964,-795,0,1756782729,13322.016600259994,302.1489030599987,54160.35802056001 2025-09-02,03:12:11.000,245,11035956,-795,0,1756782730,13321.90208298999,301.9374291600034,54160.32308496 2025-09-02,03:12:12.000,245,11035930,-795,0,1756782731,13321.861665129989,301.6695622199986,54160.39295616 2025-09-02,03:12:13.000,245,11035955,-795,0,1756782732,13321.720202619988,301.5144813599982,54160.49077584 2025-09-02,03:12:14.000,245,11035977,-795,0,1756782733,13321.619157970003,301.31710572000156,54160.33007208001 2025-09-02,03:12:15.000,245,11036011,-795,0,1756782734,13321.383387119997,301.1126809499983,54160.21129104001 2025-09-02,03:12:16.000,245,11035989,-795,0,1756782735,13321.329496639992,300.89415792000364,54160.25321376 2025-09-02,03:12:17.000,245,11035993,-795,0,1756782736,13321.221715679996,300.6897331500004,54159.95975472 2025-09-02,03:12:18.000,245,11035994,-795,0,1756782737,13321.09372579,300.4923575100038,54159.91084488 2025-09-02,03:12:19.000,245,11036013,-795,0,1756782738,13320.938790659995,300.30203099999926,54160.11347136 2025-09-02,03:12:20.000,245,11035980,-795,0,1756782739,13320.797328149994,300.111704490002,54159.99469032001 2025-09-02,03:12:21.000,245,11035949,-795,0,1756782740,13320.70301980999,299.94252537000284,54160.28814936001 2025-09-02,03:12:22.000,245,11035986,-795,0,1756782741,13320.534612059993,299.77334625000367,54160.267188000005 2025-09-02,03:12:23.000,245,11036004,-795,0,1756782742,13320.426831099998,299.58301973999914,54160.11347136 2025-09-02,03:12:24.000,245,11036011,-795,0,1756782743,13320.265159659997,299.4067914900006,54159.93879336 2025-09-02,03:12:25.000,245,11036007,-795,0,1756782744,13320.042861429996,299.209415850004,54159.50559192 2025-09-02,03:12:26.000,245,11035957,-795,0,1756782745,13319.97549833,298.9979419500014,54159.63834720001 2025-09-02,03:12:27.000,245,11035980,-795,0,1756782746,13319.81382689,298.82876283000223,54159.72917976 2025-09-02,03:12:28.000,245,11035971,-795,0,1756782747,13319.618473899995,298.624338059999,54159.6732828 2025-09-02,03:12:29.000,245,11035985,-795,0,1756782748,13319.342285189989,298.44810981000046,54160.00866456 2025-09-02,03:12:30.000,245,11035976,-795,0,1756782749,13319.072832789992,298.23663590999786,54160.00167744001 2025-09-02,03:12:31.000,245,11035986,-795,0,1756782750,13318.870743489992,298.0110637500038,54159.861935040004 2025-09-02,03:12:32.000,245,11036007,-795,0,1756782751,13318.64844525999,297.77844246000313,54159.813025200005 2025-09-02,03:12:33.000,245,11036002,-795,0,1756782752,13318.48677381999,297.54582117000245,54159.68725704001 2025-09-02,03:12:34.000,245,11035958,-795,0,1756782753,13318.298157139994,297.3695929200039,54159.41475936 2025-09-02,03:12:35.000,245,11035943,-795,0,1756782754,13317.988286879998,297.1299225000039,54159.212132880006 2025-09-02,03:12:36.000,245,11036003,-795,0,1756782755,13317.860296990002,296.8550064299998,54159.24706848 2025-09-02,03:12:37.000,245,11035989,-795,0,1756782756,13317.678416620001,296.64353253000445,54159.57546312 2025-09-02,03:12:38.000,245,11036017,-795,0,1756782757,13317.45611839,296.43205863000185,54159.477643440005 2025-09-02,03:12:39.000,245,11035984,-795,0,1756782758,13317.29444695,296.1923882100018,54159.40078512001 2025-09-02,03:12:40.000,245,11036011,-795,0,1756782759,13317.058676099994,295.97386517999985,54159.55450176 2025-09-02,03:12:41.000,245,11035990,-795,0,1756782760,13316.836377869993,295.7623912800045,54159.10732608 2025-09-02,03:12:42.000,245,11035994,-795,0,1756782761,13316.775751079993,295.5509173800019,54159.23309424001 2025-09-02,03:12:43.000,245,11036010,-795,0,1756782762,13316.580398090002,295.3253452200006,54159.18418440001 2025-09-02,03:12:44.000,245,11035951,-795,0,1756782763,13316.405254029996,295.1632152300008,54159.0793776 2025-09-02,03:12:45.000,245,11036004,-795,0,1756782764,13316.061702219995,295.03633088999777,54158.86277688 2025-09-02,03:12:46.000,245,11036025,-795,0,1756782765,13315.960657569995,294.83895525000116,54158.84880264001 2025-09-02,03:12:47.000,245,11036010,-795,0,1756782766,13315.812458749999,294.6556778700033,54158.77194432 2025-09-02,03:12:48.000,245,11035999,-795,0,1756782767,13315.563215280003,294.51469527000154,54158.56233072001 2025-09-02,03:12:49.000,245,11036020,-795,0,1756782768,13315.516061109993,294.2961722399996,54158.46451104001 2025-09-02,03:12:50.000,245,11036029,-795,0,1756782769,13315.266817639997,294.0494526900002,54158.29682016001 2025-09-02,03:12:51.000,245,11035983,-795,0,1756782770,13315.206190849996,293.880273570001,54158.45752392 2025-09-02,03:12:52.000,245,11035921,-795,0,1756782771,13315.071464649991,293.6053575000042,54158.3107944 2025-09-02,03:12:53.000,245,11035966,-795,0,1756782772,13314.882847969995,293.3868344700022,54158.49245952001 2025-09-02,03:12:54.000,245,11035997,-795,0,1756782773,13314.81548487,293.1753605699996,54158.38765272 2025-09-02,03:12:55.000,245,11035969,-795,0,1756782774,13314.653813429999,292.9497884099983,54157.95445128 2025-09-02,03:12:56.000,245,11035996,-795,0,1756782775,13314.532559849999,292.7312653800036,54157.9265028 2025-09-02,03:12:57.000,245,11035982,-795,0,1756782776,13314.492141989998,292.4704475699982,54157.66797936 2025-09-02,03:12:58.000,245,11036001,-795,0,1756782777,13314.424778889988,292.2237280199988,54157.60509528001 2025-09-02,03:12:59.000,245,11035994,-795,0,1756782778,13314.296788999993,291.9981558600048,54157.47234 2025-09-02,03:13:00.000,245,11036007,-755,0,1756782779,13314.155326489992,291.77258370000345,54157.2277908 2025-09-02,03:13:01.000,245,11035982,-795,0,1756782780,13314.047545529997,291.57520805999957,54157.73086344 2025-09-02,03:13:02.000,245,11036015,-795,0,1756782781,13313.912819329991,291.36373416000424,54157.64003088 2025-09-02,03:13:03.000,245,11036004,-795,0,1756782782,13313.764620509995,291.15226026000164,54157.5422112 2025-09-02,03:13:04.000,245,11035983,-795,0,1756782783,13313.60968537999,290.9619337500044,54157.31163624001 2025-09-02,03:13:05.000,245,11036030,-795,0,1756782784,13313.441277629994,290.6658702900022,54156.626898480004 2025-09-02,03:13:06.000,245,11035995,-795,0,1756782785,13313.434541319999,290.4755437799977,54156.675808320004 2025-09-02,03:13:07.000,245,11036000,-795,0,1756782786,13313.313287739998,290.2711190100017,54156.68978256001 2025-09-02,03:13:08.000,245,11035929,-795,0,1756782787,13313.171825229998,290.1230872800006,54156.58497576 2025-09-02,03:13:09.000,245,11035956,-795,0,1756782788,13313.023626410002,289.93276077000337,54156.7037568 2025-09-02,03:13:10.000,245,11035980,-795,0,1756782789,13312.848482349997,289.7847290400023,54156.54305304 2025-09-02,03:13:11.000,245,11035988,-795,0,1756782790,13312.713756149991,289.6014516600044,54156.626898480004 2025-09-02,03:13:12.000,245,11036010,-795,0,1756782791,13312.626184119996,289.4886655800001,54156.57100152001 2025-09-02,03:13:13.000,245,11035976,-795,0,1756782792,13312.53187577999,289.340633849999,54156.34741368 2025-09-02,03:13:14.000,245,11035967,-795,0,1756782793,13312.383676959995,289.2067003800039,54156.144787200006 2025-09-02,03:13:15.000,245,11035974,-795,0,1756782794,13312.22874182999,289.136209080003,54155.92818648001 2025-09-02,03:13:16.000,245,11035938,-795,0,1756782795,13312.18832396999,289.05161952000344,54155.89325088 2025-09-02,03:13:17.000,245,11035941,-795,0,1756782796,13312.080543009994,288.9740790900032,54156.06094176 2025-09-02,03:13:18.000,245,11035958,-795,0,1756782797,13311.966025739988,288.9106369200017,54155.85132816001 2025-09-02,03:13:19.000,245,11035934,-795,0,1756782798,13311.831299539997,288.8119491000034,54155.77446984 2025-09-02,03:13:20.000,245,11035983,-795,0,1756782799,13311.757200129992,288.6498191100036,54155.71158576001 2025-09-02,03:13:21.000,245,11035989,-795,0,1756782800,13311.595528689992,288.5793278100027,54155.42511384001 2025-09-02,03:13:22.000,245,11035996,-795,0,1756782801,13311.561847140001,288.55818042000465,54155.62774032 2025-09-02,03:13:23.000,245,11035972,-795,0,1756782802,13311.534901899991,288.43129608000163,54155.71857288 2025-09-02,03:13:24.000,245,11035939,-795,0,1756782803,13311.494484039991,288.38195216999884,54155.690624400006 2025-09-02,03:13:25.000,245,11035997,-795,0,1756782804,13311.25871319,288.3185100000046,54155.75350848 2025-09-02,03:13:26.000,245,11035995,-795,0,1756782805,13311.19135008999,288.2691660900018,54155.53690776 2025-09-02,03:13:27.000,245,11036024,-795,0,1756782806,13311.07683282,288.16342914000415,54155.501972160004 2025-09-02,03:13:28.000,245,11035982,-795,0,1756782807,13310.915161379999,288.0858887100039,54155.501972160004 2025-09-02,03:13:29.000,245,11036003,-795,0,1756782808,13310.753489939998,287.93785698000283,54155.19453888 2025-09-02,03:13:30.000,245,11035955,-795,0,1756782809,13310.585082190002,287.8603165500026,54155.138641920006 2025-09-02,03:13:31.000,245,11035977,-795,0,1756782810,13310.416674439992,287.70523569000216,54154.97793816 2025-09-02,03:13:32.000,245,11035909,-795,0,1756782811,13310.275211929991,287.5994987400045,54155.21550024 2025-09-02,03:13:33.000,245,11036001,-795,0,1756782812,13310.086595249995,287.4162213599993,54155.37620400001 2025-09-02,03:13:34.000,245,11036034,-795,0,1756782813,13309.85756071,287.2540913699995,54155.29934568001 2025-09-02,03:13:35.000,245,11035987,-795,0,1756782814,13309.594844619998,287.077863120001,54155.00588664 2025-09-02,03:13:36.000,245,11036031,-795,0,1756782815,13309.433173179998,286.8804874800044,54154.70544048001 2025-09-02,03:13:37.000,245,11035987,-795,0,1756782816,13309.278238049992,286.6831118400005,54154.43992992001 2025-09-02,03:13:38.000,245,11036025,-795,0,1756782817,13309.103093990001,286.4998344600026,54154.328136000004 2025-09-02,03:13:39.000,245,11036039,-795,0,1756782818,13308.91447730999,286.26016404000256,54154.12550952001 2025-09-02,03:13:40.000,245,11035990,-795,0,1756782819,13308.69217907999,286.03459188000124,54153.88794744001 2025-09-02,03:13:41.000,245,11035943,-795,0,1756782820,13308.442935609994,285.78787233000185,54153.93685728001 2025-09-02,03:13:42.000,245,11035960,-795,0,1756782821,13308.240846309993,285.4706614800016,54154.00672848001 2025-09-02,03:13:43.000,245,11035965,-795,0,1756782822,13308.065702250002,285.1886962799981,54154.04166408 2025-09-02,03:13:44.000,245,11035985,-795,0,1756782823,13307.84340402,284.88558369000384,54153.81108912 2025-09-02,03:13:45.000,245,11035978,-795,0,1756782824,13307.60089686,284.65296240000316,54153.47570736 2025-09-02,03:13:46.000,245,11035993,-795,0,1756782825,13307.486379589995,284.40624285000376,54153.461733120006 2025-09-02,03:13:47.000,245,11036007,-795,0,1756782826,13307.385334939994,284.15952330000437,54153.2101968 2025-09-02,03:13:48.000,245,11035897,-795,0,1756782827,13307.183245639993,283.9269020100037,54153.175261200005 2025-09-02,03:13:49.000,245,11035972,-795,0,1756782828,13307.008101580002,283.70132985000237,54153.21718392001 2025-09-02,03:13:50.000,245,11036010,-795,0,1756782829,13306.738649179992,283.4193646499989,54152.9656476 2025-09-02,03:13:51.000,245,11035945,-795,0,1756782830,13306.43551522999,283.19379249000485,54152.770008240004 2025-09-02,03:13:52.000,245,11036010,-795,0,1756782831,13306.33447057999,282.8906799000033,54152.57436888001 2025-09-02,03:13:53.000,245,11036011,-795,0,1756782832,13306.23342592999,282.70740251999814,54152.6512272 2025-09-02,03:13:54.000,245,11036007,-795,0,1756782833,13305.997655079998,282.4818303600041,54152.46956208 2025-09-02,03:13:55.000,245,11036002,-795,0,1756782834,13305.734938989997,282.2703564600015,54152.218025760005 2025-09-02,03:13:56.000,245,11035977,-795,0,1756782835,13305.633894339997,282.0870790800036,54152.169115920005 2025-09-02,03:13:57.000,245,11035980,-795,0,1756782836,13305.411596109996,281.94609648000187,54152.22501288 2025-09-02,03:13:58.000,245,11035961,-795,0,1756782837,13305.29707883999,281.7769173600027,54151.93854096 2025-09-02,03:13:59.000,245,11035980,-795,0,1756782838,13305.068044299995,281.63593476000096,54151.75687584001 2025-09-02,03:14:00.000,245,11035998,-795,0,1756782839,13304.89290023999,281.5160995500046,54151.428481200004 2025-09-02,03:14:01.000,245,11036013,-795,0,1756782840,13304.670602009988,281.4315099899977,54151.18393200001 2025-09-02,03:14:02.000,245,11035981,-795,0,1756782841,13304.488721640002,281.34692042999814,54151.05117672 2025-09-02,03:14:03.000,245,11035991,-795,0,1756782842,13304.327050200001,281.2411834800005,54151.211880480005 2025-09-02,03:14:04.000,245,11035936,-795,0,1756782843,13304.151906139996,281.1847904399983,54151.03021536 2025-09-02,03:14:05.000,245,11036000,-795,0,1756782844,13303.80161802,281.1354465300028,54150.98130552 2025-09-02,03:14:06.000,245,11035966,-795,0,1756782845,13303.606265029994,281.0508569700032,54150.91842144001 2025-09-02,03:14:07.000,245,11035961,-795,0,1756782846,13303.417648349998,281.0367587100045,54150.590026800004 2025-09-02,03:14:08.000,245,11035974,-795,0,1756782847,13303.249240600002,281.0579061000026,54150.33849048 2025-09-02,03:14:09.000,245,11035938,-795,0,1756782848,13303.080832849992,281.00151306000043,54150.22669656001 2025-09-02,03:14:10.000,245,11036023,-795,0,1756782849,13302.831589379995,280.98036567000236,54150.01009584001 2025-09-02,03:14:11.000,245,11035967,-795,0,1756782850,13302.589082219994,280.9874148000017,54149.870353440005 2025-09-02,03:14:12.000,245,11035982,-795,0,1756782851,13302.413938159989,280.9874148000017,54149.89830192 2025-09-02,03:14:13.000,245,11035976,-795,0,1756782852,13302.178167309998,280.9944639300011,54150.19874808001 2025-09-02,03:14:14.000,245,11036015,-795,0,1756782853,13302.009759560002,280.9944639300011,54150.01708296 2025-09-02,03:14:15.000,245,11035971,-795,0,1756782854,13301.800933949991,281.01561131999915,54149.77952088 2025-09-02,03:14:16.000,245,11036025,-795,0,1756782855,13301.64599882,281.01561131999915,54149.486061840005 2025-09-02,03:14:17.000,245,11035968,-795,0,1756782856,13301.531481549995,281.01561131999915,54149.4022164 2025-09-02,03:14:18.000,245,11036016,-795,0,1756782857,13301.390019039995,281.0579061000026,54149.150680080005 2025-09-02,03:14:19.000,245,11036045,-795,0,1756782858,13301.268765459994,281.04380784000386,54149.0179248 2025-09-02,03:14:20.000,245,11035939,-795,0,1756782859,13301.120566639998,281.0720043600013,54149.0179248 2025-09-02,03:14:21.000,245,11035981,-795,0,1756782860,13301.032994609988,281.12839740000345,54148.92010512 2025-09-02,03:14:22.000,245,11035999,-795,0,1756782861,13300.945422579993,281.1213482700041,54148.79433696 2025-09-02,03:14:23.000,245,11035962,-795,0,1756782862,13300.824168999992,281.10020087999874,54148.72446576 2025-09-02,03:14:24.000,245,11036008,-795,0,1756782863,13300.669233870001,281.02970957999787,54148.389084 2025-09-02,03:14:25.000,245,11035989,-795,0,1756782864,13300.595134459996,280.98036567000236,54148.144534800005 2025-09-02,03:14:26.000,245,11035977,-795,0,1756782865,13300.608607080001,280.98036567000236,54148.22838024 2025-09-02,03:14:27.000,245,11035948,-795,0,1756782866,13300.615343389996,280.973316540003,54148.22838024 2025-09-02,03:14:28.000,245,11035972,-795,0,1756782867,13300.574925529996,280.9944639300011,54148.20043176 2025-09-02,03:14:29.000,245,11035951,-795,0,1756782868,13300.48061718999,280.9874148000017,54147.976843920005 2025-09-02,03:14:30.000,245,11035960,-795,0,1756782869,13300.42672671,280.9874148000017,54147.75325608001 2025-09-02,03:14:31.000,245,11036020,-795,0,1756782870,13300.33915467999,280.96626741000364,54147.7253076 2025-09-02,03:14:32.000,245,11035980,-795,0,1756782871,13300.39978146999,281.00151306000043,54147.4108872 2025-09-02,03:14:33.000,245,11035990,-795,0,1756782872,13300.32568206,281.0367587100045,54147.36896448001 2025-09-02,03:14:34.000,245,11035971,-795,0,1756782873,13300.251582649995,280.9944639300011,54147.306080400005 2025-09-02,03:14:35.000,245,11036015,-795,0,1756782874,13300.170746929994,280.973316540003,54147.15236376 2025-09-02,03:14:36.000,245,11035954,-795,0,1756782875,13300.14380169,281.0367587100045,54147.11742816 2025-09-02,03:14:37.000,245,11035953,-795,0,1756782876,13300.231373719995,281.02970957999787,54147.31306752 2025-09-02,03:14:38.000,245,11035996,-795,0,1756782877,13300.18421955,281.04380784000386,54147.25018344001 2025-09-02,03:14:39.000,245,11035992,-795,0,1756782878,13300.130329069994,281.12839740000345,54146.99864712 2025-09-02,03:14:40.000,245,11035954,-795,0,1756782879,13299.995602869989,281.16364305000025,54146.46063888001 2025-09-02,03:14:41.000,245,11036023,-795,0,1756782880,13299.968657629994,281.1847904399983,54146.41172904001 2025-09-02,03:14:42.000,245,11035993,-795,0,1756782881,13300.002339179999,281.2411834800005,54146.46063888001 2025-09-02,03:14:43.000,245,11035997,-795,0,1756782882,13299.948448699994,281.2693799999979,54146.37679344 2025-09-02,03:14:44.000,245,11035961,-795,0,1756782883,13299.901294529998,281.34692042999814,54146.60736840001 2025-09-02,03:14:45.000,245,11035973,-795,0,1756782884,13299.712677850002,281.3821660800022,54146.418716160006 2025-09-02,03:14:46.000,245,11035971,-795,0,1756782885,13299.732886780002,281.4033134700003,54146.4326904 2025-09-02,03:14:47.000,245,11036003,-795,0,1756782886,13299.645314749992,281.4456082500037,54146.32089648001 2025-09-02,03:14:48.000,245,11036002,-795,0,1756782887,13299.625105819992,281.43855912000436,54145.964553360005 2025-09-02,03:14:49.000,245,11036000,-795,0,1756782888,13299.699205229997,281.5160995500046,54145.83878520001 2025-09-02,03:14:50.000,245,11035985,-795,0,1756782889,13299.638578439997,281.5865908499982,54145.64314584 2025-09-02,03:14:51.000,245,11035955,-795,0,1756782890,13299.604896889992,281.62183650000225,54145.50340344001 2025-09-02,03:14:52.000,245,11035996,-795,0,1756782891,13299.497115929997,281.6500330199997,54145.50340344001 2025-09-02,03:14:53.000,245,11035981,-795,0,1756782892,13299.490379620001,281.7910156200014,54145.6641072 2025-09-02,03:14:54.000,245,11035977,-795,0,1756782893,13299.577951649997,281.7980647500008,54145.629171600005 2025-09-02,03:14:55.000,245,11035997,-795,0,1756782894,13299.483643309992,281.8897034399997,54145.44051936 2025-09-02,03:14:56.000,245,11035968,-795,0,1756782895,13299.530797480002,281.88265431000036,54145.25186712 2025-09-02,03:14:57.000,245,11035973,-755,0,1756782896,13299.564479029992,281.9742929999993,54145.28680272001 2025-09-02,03:14:58.000,245,11035981,-795,0,1756782897,13299.551006410002,282.0447843000002,54145.25885424 2025-09-02,03:14:59.000,245,11035993,-795,0,1756782898,13299.517324859997,282.15052124999784,54145.14706032001 2025-09-02,03:15:00.000,245,11035922,-795,0,1756782899,13299.537533789997,282.2562582000028,54145.09116336 2025-09-02,03:15:01.000,245,11035986,-795,0,1756782900,13299.530797480002,282.333798630003,54144.958408080005 2025-09-02,03:15:02.000,245,11035995,-795,0,1756782901,13299.497115929997,282.36199515000044,54144.84661416 2025-09-02,03:15:03.000,245,11036002,-795,0,1756782902,13299.577951649997,282.44658471,54144.64398768001 2025-09-02,03:15:04.000,245,11036014,-795,0,1756782903,13299.564479029992,282.4959286200028,54144.20379912 2025-09-02,03:15:05.000,245,11035993,-795,0,1756782904,13299.665523679992,282.52412514000025,54144.22476048 2025-09-02,03:15:06.000,245,11036016,-795,0,1756782905,13299.820458809998,282.5664199200037,54144.39245136 2025-09-02,03:15:07.000,245,11035986,-795,0,1756782906,13299.867612979993,282.67215687000134,54144.36450288 2025-09-02,03:15:08.000,245,11035943,-795,0,1756782907,13300.002339179999,282.73559904000285,54144.6509748 2025-09-02,03:15:09.000,245,11035948,-795,0,1756782908,13300.083174899999,282.8131394700031,54144.56014224 2025-09-02,03:15:10.000,245,11036006,-795,0,1756782909,13300.130329069994,282.8483851199999,54144.13392792 2025-09-02,03:15:11.000,245,11036041,-795,0,1756782910,13300.251582649995,282.93297467999946,54144.09200520001 2025-09-02,03:15:12.000,245,11036001,-795,0,1756782911,13300.36609992,282.89772903000267,54143.833481760004 2025-09-02,03:15:13.000,245,11035970,-795,0,1756782912,13300.48061718999,283.0105151099997,54143.81950752 2025-09-02,03:15:14.000,245,11035972,-795,0,1756782913,13300.581661839991,283.0528098900031,54143.79854616 2025-09-02,03:15:15.000,245,11036021,-795,0,1756782914,13300.608607080001,283.1514977100014,54143.52604848 2025-09-02,03:15:16.000,245,11035923,-795,0,1756782915,13300.729860660002,283.2219890100023,54144.17585064 2025-09-02,03:15:17.000,245,11035933,-795,0,1756782916,13300.797223759997,283.3347750899993,54144.17585064 2025-09-02,03:15:18.000,245,11036000,-795,0,1756782917,13300.878059479997,283.362971610004,54144.14091504001 2025-09-02,03:15:19.000,245,11036028,-795,0,1756782918,13300.891532100002,283.4193646499989,54143.97322416001 2025-09-02,03:15:20.000,245,11036001,-795,0,1756782919,13300.965631509993,283.48985594999976,54143.6029068 2025-09-02,03:15:21.000,245,11036015,-795,0,1756782920,13301.080148779998,283.58854376999807,54143.63085528 2025-09-02,03:15:22.000,245,11036013,-795,0,1756782921,13301.181193429999,283.60264203000406,54143.70072648 2025-09-02,03:15:23.000,245,11036037,-795,0,1756782922,13301.268765459994,283.7436246299985,54143.735662080006 2025-09-02,03:15:24.000,245,11035946,-795,0,1756782923,13301.302447009999,283.80001767000067,54143.77059768 2025-09-02,03:15:25.000,245,11036014,-795,0,1756782924,13301.302447009999,283.88460723000026,54143.6029068 2025-09-02,03:15:26.000,245,11035975,-795,0,1756782925,13301.41696427999,283.9128037499977,54143.77059768 2025-09-02,03:15:27.000,245,11036019,-795,0,1756782926,13301.53821785999,283.8916563599996,54143.665790880004 2025-09-02,03:15:28.000,245,11036028,-795,0,1756782927,13301.713361919996,283.9762459199992,54143.7426492 2025-09-02,03:15:29.000,245,11036016,-795,0,1756782928,13301.740307159991,284.0396880900007,54143.7426492 2025-09-02,03:15:30.000,245,11036011,-795,0,1756782929,13301.868297050001,284.08198287000414,54143.72867496001 2025-09-02,03:15:31.000,245,11036019,-795,0,1756782930,13301.976078009997,284.19476895000116,54143.616881040005 2025-09-02,03:15:32.000,245,11035955,-795,0,1756782931,13302.104067899993,284.2370637300046,54143.64482952 2025-09-02,03:15:33.000,245,11035939,-795,0,1756782932,13302.259003029998,284.37804632999905,54143.79854616 2025-09-02,03:15:34.000,245,11035989,-795,0,1756782933,13302.319629819998,284.39214458999777,54143.79854616 2025-09-02,03:15:35.000,245,11036026,-795,0,1756782934,13302.333102439989,284.483783280004,54143.400280320006 2025-09-02,03:15:36.000,245,11036022,-795,0,1756782935,13302.461092329999,284.54017631999886,54143.45617728 2025-09-02,03:15:37.000,245,11035994,-795,0,1756782936,13302.589082219994,284.62476587999845,54143.8125204 2025-09-02,03:15:38.000,245,11035985,-795,0,1756782937,13302.669917939995,284.6811589200006,54143.77758480001 2025-09-02,03:15:39.000,245,11036003,-795,0,1756782938,13302.73728103999,284.85738716999913,54143.96623704 2025-09-02,03:15:40.000,245,11035904,-795,0,1756782939,13302.791171519995,284.9560749900047,54144.001172640004 2025-09-02,03:15:41.000,245,11035941,-795,0,1756782940,13302.90568879,285.1534506300013,54144.01514688001 2025-09-02,03:15:42.000,245,11035969,-795,0,1756782941,13303.013469749996,285.2380401900009,54143.94527568001 2025-09-02,03:15:43.000,245,11036030,-795,0,1756782942,13303.134723329997,285.42836669999815,54143.672778 2025-09-02,03:15:44.000,245,11036013,-795,0,1756782943,13303.276185839997,285.52705452000373,54143.665790880004 2025-09-02,03:15:45.000,245,11036021,-795,0,1756782944,13303.410912040003,285.70328277000226,54143.54002272001 2025-09-02,03:15:46.000,245,11035989,-795,0,1756782945,13303.720782299999,285.844265370004,54143.833481760004 2025-09-02,03:15:47.000,245,11036031,-795,0,1756782946,13303.91613528999,285.93590406000294,54144.336554400004 2025-09-02,03:15:48.000,245,11035950,-795,0,1756782947,13304.1249609,286.1050831800021,54144.56014224 2025-09-02,03:15:49.000,245,11035953,-795,0,1756782948,13304.353995439997,286.28836056,54144.5811036 2025-09-02,03:15:50.000,245,11035982,-795,0,1756782949,13304.549348430002,286.40819577000366,54144.623026320005 2025-09-02,03:15:51.000,245,11035968,-795,0,1756782950,13304.764910349993,286.5632766300041,54144.30860592001 2025-09-02,03:15:52.000,245,11035976,-795,0,1756782951,13304.987208579994,286.7606522700007,54144.21078624001 2025-09-02,03:15:53.000,245,11035981,-795,0,1756782952,13305.148880019995,287.03556834000483,54144.3016188 2025-09-02,03:15:54.000,245,11036034,-795,0,1756782953,13305.4048598,287.2188457200027,54144.63001344 2025-09-02,03:15:55.000,245,11035992,-795,0,1756782954,13305.667575890002,287.3880248400019,54144.958408080005 2025-09-02,03:15:56.000,245,11035982,-795,0,1756782955,13305.910083049988,287.52195831000427,54145.056227760004 2025-09-02,03:15:57.000,245,11035981,-795,0,1756782956,13306.118908659999,287.6981865600028,54145.175008800004 2025-09-02,03:15:58.000,245,11036025,-795,0,1756782957,13306.327734269995,287.7968743800011,54145.47545496 2025-09-02,03:15:59.000,245,11036005,-795,0,1756782958,13306.529823569996,287.9096604599981,54145.293789840005 2025-09-02,03:16:00.000,245,11036020,-795,0,1756782959,13306.711703939996,288.0083482800037,54145.35667392001 2025-09-02,03:16:01.000,245,11036015,-795,0,1756782960,13306.940738479992,288.1775274000029,54145.412570880006 2025-09-02,03:16:02.000,245,11036015,-795,0,1756782961,13307.264081359994,288.32555913000397,54145.45449360001 2025-09-02,03:16:03.000,245,11036015,-795,0,1756782962,13307.49985221,288.5793278100027,54145.8038496 2025-09-02,03:16:04.000,245,11035955,-795,0,1756782963,13307.708677819996,288.81899823000276,54146.15320560001 2025-09-02,03:16:05.000,245,11036001,-795,0,1756782964,13307.776040919991,289.0304721299981,54146.15320560001 2025-09-02,03:16:06.000,245,11035972,-795,0,1756782965,13307.897294499991,289.1573564700011,54146.062373040004 2025-09-02,03:16:07.000,245,11036017,-795,0,1756782966,13308.011811769997,289.3265355900003,54146.034424560006 2025-09-02,03:16:08.000,245,11035984,-795,0,1756782967,13308.267791550003,289.37587950000307,54146.53051008001 2025-09-02,03:16:09.000,245,11035988,-795,0,1756782968,13308.294736789998,289.5732551399997,54146.62832976001 2025-09-02,03:16:10.000,245,11036035,-795,0,1756782969,13308.59113442999,289.7353851299995,54147.138389520005 2025-09-02,03:16:11.000,245,11036013,-795,0,1756782970,13308.77975111,289.90456424999866,54147.46678416001 2025-09-02,03:16:12.000,245,11036030,-795,0,1756782971,13308.94142255,290.0314485900017,54147.68338488001 2025-09-02,03:16:13.000,245,11036017,-795,0,1756782972,13309.069412439996,290.20062771000084,54147.38992584 2025-09-02,03:16:14.000,245,11035975,-795,0,1756782973,13309.311919599997,290.21472596999956,54147.41787432001 2025-09-02,03:16:15.000,245,11036027,-795,0,1756782974,13309.338864839992,290.32751205000386,54147.424861440006 2025-09-02,03:16:16.000,245,11036004,-795,0,1756782975,13309.574635689998,290.3980033500047,54147.62748792 2025-09-02,03:16:17.000,245,11036002,-795,0,1756782976,13309.736307129999,290.5319368199998,54147.80216592001 2025-09-02,03:16:18.000,245,11035994,-795,0,1756782977,13309.97207797999,290.5319368199998,54148.29825144 2025-09-02,03:16:19.000,245,11036023,-795,0,1756782978,13310.10006787,290.63062463999813,54148.73844000001 2025-09-02,03:16:20.000,245,11035960,-795,0,1756782979,13310.187639899996,290.73636159000307,54148.82927256 2025-09-02,03:16:21.000,245,11036017,-795,0,1756782980,13310.382992890001,290.79275462999794,54148.99696344 2025-09-02,03:16:22.000,245,11035993,-795,0,1756782981,13310.537928019992,290.7786563699992,54148.82927256 2025-09-02,03:16:23.000,245,11036027,-715,0,1756782982,13310.598554809992,290.82095115000266,54148.82228544 2025-09-02,03:16:24.000,245,11035979,-795,0,1756782983,13310.692863149998,290.85619679999945,54148.71747864001 2025-09-02,03:16:26.000,245,11035996,-795,0,1756782985,13311.022942339994,290.94078635999904,54149.38824216001 2025-09-02,03:16:27.000,245,11036000,-795,0,1756782986,13311.09704175,290.96898288000375,54149.59086864 2025-09-02,03:16:28.000,245,11035993,-795,0,1756782987,13311.23176794999,290.96898288000375,54149.67471408001 2025-09-02,03:16:29.000,245,11036034,-795,0,1756782988,13311.406912009996,290.96898288000375,54149.821443600005 2025-09-02,03:16:30.000,245,11036017,-795,0,1756782989,13311.48101142,290.94078635999904,54149.82843072 2025-09-02,03:16:31.000,245,11036001,-795,0,1756782990,13311.615737619992,290.96898288000375,54149.989134480005 2025-09-02,03:16:32.000,245,11035997,-795,0,1756782991,13311.703309650002,290.9619337500044,54150.05201856001 2025-09-02,03:16:33.000,245,11035972,-795,0,1756782992,13311.804354300002,290.9619337500044,54150.19874808001 2025-09-02,03:16:34.000,245,11036057,-795,0,1756782993,13311.932344189998,290.9266881000003,54150.5201556 2025-09-02,03:16:35.000,245,11036011,-795,0,1756782994,13312.046861459989,290.9901302700018,54150.65291088001 2025-09-02,03:16:36.000,245,11036006,-795,0,1756782995,13312.040125149993,290.94078635999904,54150.57605256 2025-09-02,03:16:37.000,245,11036037,-795,0,1756782996,13312.174851349999,290.9337372299997,54150.827588880005 2025-09-02,03:16:38.000,245,11036024,-795,0,1756782997,13312.242214449994,290.87029505999817,54150.63893664 2025-09-02,03:16:39.000,245,11035992,-795,0,1756782998,13312.33652279,290.8350494100014,54150.82060176001 2025-09-02,03:16:40.000,245,11036001,-795,0,1756782999,13312.37020433999,290.7786563699992,54151.07213808 2025-09-02,03:16:41.000,245,11035963,-795,0,1756783000,13312.403885889995,290.75750898000115,54151.25380320001 2025-09-02,03:16:42.000,245,11036001,-795,0,1756783001,13312.51166684999,290.701115939999,54151.63110768 2025-09-02,03:16:43.000,245,11036040,-795,0,1756783002,13312.605975189996,290.6870176800003,54151.91059248 2025-09-02,03:16:44.000,245,11035994,-795,0,1756783003,13312.65986567,290.6235755099988,54151.9874508 2025-09-02,03:16:45.000,245,11036017,-795,0,1756783004,13312.70028353,290.5671824700039,54151.79879856 2025-09-02,03:16:46.000,245,11036020,-795,0,1756783005,13312.740701390001,290.4755437799977,54151.55424936 2025-09-02,03:16:47.000,245,11036059,-795,0,1756783006,13312.781119250001,290.4402981300009,54151.69399176 2025-09-02,03:16:48.000,245,11036004,-795,0,1756783007,13312.875427589992,290.3768559599994,54151.80578568001 2025-09-02,03:16:49.000,245,11036005,-795,0,1756783008,13312.888900209997,290.3416103100026,54151.882644000005 2025-09-02,03:16:50.000,245,11036028,-795,0,1756783009,13313.016890099992,290.24997162000363,54152.553407520005 2025-09-02,03:16:51.000,245,11035971,-795,0,1756783010,13313.077516889993,290.1442346699987,54152.84686656 2025-09-02,03:16:52.000,245,11036015,-795,0,1756783011,13313.104462130003,290.0596451099991,54152.94468624 2025-09-02,03:16:53.000,245,11035997,-795,0,1756783012,13313.111198439998,289.98915380999824,54153.08442864 2025-09-02,03:16:54.000,245,11035991,-795,0,1756783013,13312.969735929997,289.91866251000465,54152.770008240004 2025-09-02,03:16:55.000,245,11036044,-795,0,1756783014,13312.983208550002,289.80587643000035,54152.70712416 2025-09-02,03:16:56.000,245,11036027,-795,0,1756783015,13313.077516889993,289.6296481800018,54152.735072639996 2025-09-02,03:16:57.000,245,11035997,-795,0,1756783016,13313.064044270002,289.5168621000048,54152.86782792 2025-09-02,03:16:58.000,245,11035989,-795,0,1756783017,13313.138143679993,289.41112514999986,54153.37788768 2025-09-02,03:16:59.000,245,11035997,-795,0,1756783018,13313.070780579998,289.2912899400035,54153.43378464001 2025-09-02,03:17:00.000,245,11035992,-795,0,1756783019,13313.070780579998,289.12915995000367,54153.53160432001 2025-09-02,03:17:01.000,245,11035989,-795,0,1756783020,13312.942790690002,288.96702996000386,54153.391861920005 2025-09-02,03:17:02.000,245,11036038,-795,0,1756783021,13312.969735929997,288.8119491000034,54153.42679752 2025-09-02,03:17:03.000,245,11035992,-795,0,1756783022,13312.929318069997,288.6850647600004,54153.53859144 2025-09-02,03:17:04.000,245,11035981,-795,0,1756783023,13312.895636519992,288.52998389999993,54153.56653992 2025-09-02,03:17:05.000,245,11035981,-795,0,1756783024,13312.754174009991,288.34670652000204,54153.53859144 2025-09-02,03:17:06.000,245,11035992,-795,0,1756783025,13312.727228769996,288.2057239200003,54153.6643596 2025-09-02,03:17:07.000,245,11036002,-795,0,1756783026,13312.754174009991,288.107036100002,54153.83205048 2025-09-02,03:17:08.000,245,11035977,-795,0,1756783027,13312.767646629996,287.95195524000155,54153.90192168 2025-09-02,03:17:09.000,245,11035989,-795,0,1756783028,13312.740701390001,287.7968743800011,54153.95083152 2025-09-02,03:17:10.000,245,11035974,-795,0,1756783029,13312.707019839996,287.62769526000193,54153.74820504001 2025-09-02,03:17:11.000,245,11036042,-795,0,1756783030,13312.653129359991,287.45851614000276,54153.678333840006 2025-09-02,03:17:12.000,245,11035994,-795,0,1756783031,13312.646393049996,287.3668774500038,54153.69230808 2025-09-02,03:17:13.000,245,11035982,-795,0,1756783032,13312.70028353,287.2611404999989,54154.132496640006 2025-09-02,03:17:14.000,245,11036006,-795,0,1756783033,13312.747437699996,287.19769833000464,54154.328136000004 2025-09-02,03:17:15.000,245,11035992,-795,0,1756783034,13312.707019839996,287.13425616000313,54154.55871096001 2025-09-02,03:17:16.000,245,11035970,-795,0,1756783035,13312.653129359991,287.077863120001,54154.41198144 2025-09-02,03:17:17.000,245,11035976,-795,0,1756783036,13312.65986567,286.9932735600014,54154.33512312 2025-09-02,03:17:18.000,245,11035971,-795,0,1756783037,13312.63965674,286.93688051999925,54154.37005872001 2025-09-02,03:17:19.000,245,11036015,-795,0,1756783038,13312.65986567,286.8452418300003,54154.27223904001 2025-09-02,03:17:20.000,245,11035991,-795,0,1756783039,13312.61944781,286.7606522700007,54154.328136000004 2025-09-02,03:17:21.000,245,11035991,-795,0,1756783040,13312.545348399995,286.71130835999793,54154.28621328 2025-09-02,03:17:22.000,245,11036021,-795,0,1756783041,13312.59923888,286.6337679299977,54154.446917040004 2025-09-02,03:17:23.000,245,11035963,-795,0,1756783042,13312.59250256999,286.5209818500007,54155.20851312001 2025-09-02,03:17:24.000,245,11035976,-795,0,1756783043,13312.59250256999,286.4363922900011,54155.22947448001 2025-09-02,03:17:25.000,245,11035963,-795,0,1756783044,13312.565557329995,286.3377044700028,54155.22947448001 2025-09-02,03:17:26.000,245,11036004,-795,0,1756783045,13312.43083112999,286.2672131700019,54155.04082224001 2025-09-02,03:17:27.000,245,11036009,-795,0,1756783046,13312.45777637,286.11213231000147,54154.9569768 2025-09-02,03:17:28.000,245,11035980,-795,0,1756783047,13312.444303749995,286.0063953600038,54154.803260160006 2025-09-02,03:17:29.000,245,11036008,-715,0,1756783048,13312.484721609995,285.9077075399982,54155.00588664 2025-09-02,03:17:30.000,245,11035984,-795,0,1756783049,13312.33652279,285.7737740700031,54154.69146624 2025-09-02,03:17:31.000,245,11035997,-795,0,1756783050,13312.49145791999,285.6750862500048,54155.38319112 2025-09-02,03:17:32.000,245,11035943,-795,0,1756783051,13312.51840316,285.59049668999796,54155.34825552001 2025-09-02,03:17:33.000,245,11035963,-795,0,1756783052,13312.57902995,285.51295625999774,54155.42511384001 2025-09-02,03:17:34.000,245,11035981,-795,0,1756783053,13312.55208470999,285.386071920002,54155.53690776 2025-09-02,03:17:35.000,245,11035987,-795,0,1756783054,13312.59250256999,285.26623670999834,54155.39716536001 2025-09-02,03:17:36.000,245,11036024,-795,0,1756783055,13312.545348399995,285.2027945400041,54155.29235856 2025-09-02,03:17:37.000,245,11035996,-795,0,1756783056,13312.565557329995,285.1111558499979,54155.44607520001 2025-09-02,03:17:38.000,245,11036033,-795,0,1756783057,13312.63965674,285.054762810003,54155.522933520006 2025-09-02,03:17:39.000,245,11036019,-795,0,1756783058,13312.646393049996,284.9560749900047,54155.73254712001 2025-09-02,03:17:40.000,245,11036015,-795,0,1756783059,13312.57902995,284.8785345600045,54155.809405440006 2025-09-02,03:17:41.000,245,11035951,-795,0,1756783060,13312.565557329995,284.7586993500008,54155.81639256 2025-09-02,03:17:42.000,245,11036034,-795,0,1756783061,13312.47124898999,284.6670606600019,54155.60677896 2025-09-02,03:17:43.000,245,11036039,-795,0,1756783062,13312.424094819995,284.57542197000294,54155.51594640001 2025-09-02,03:17:44.000,245,11036000,-795,0,1756783063,13312.403885889995,284.46263588999864,54155.88626376 2025-09-02,03:17:45.000,245,11035995,-715,0,1756783064,13312.242214449994,284.356898940001,54155.641714560006 2025-09-02,03:17:46.000,245,11036004,-795,0,1756783065,13312.168115039989,284.2511619900033,54155.76049560001 2025-09-02,03:17:47.000,245,11036005,-795,0,1756783066,13312.134433489999,284.1877198200018,54156.172735680004 2025-09-02,03:17:48.000,245,11035951,-795,0,1756783067,13312.147906109989,284.08198287000414,54156.20767128 2025-09-02,03:17:49.000,245,11035973,-795,0,1756783068,13312.060334079993,284.0114915700033,54156.06094176 2025-09-02,03:17:50.000,245,11036000,-795,0,1756783069,13311.992970979998,283.94804940000176,54155.92818648001 2025-09-02,03:17:51.000,245,11036002,-795,0,1756783070,13311.878453709993,283.8423124500041,54155.690624400006 2025-09-02,03:17:52.000,245,11035996,-795,0,1756783071,13311.790881679997,283.7577228900045,54155.76049560001 2025-09-02,03:17:53.000,245,11036035,-795,0,1756783072,13311.649419169997,283.6660841999983,54155.5858176 2025-09-02,03:17:54.000,245,11036005,-795,0,1756783073,13311.656155479992,283.56034725000063,54155.92818648001 2025-09-02,03:17:55.000,245,11035965,-795,0,1756783074,13311.366494149996,283.4969050799991,54156.312478080006 2025-09-02,03:17:56.000,245,11035980,-795,0,1756783075,13311.15093222999,283.4052663900002,54156.35440080001 2025-09-02,03:17:57.000,245,11035943,-795,0,1756783076,13311.144195919995,283.22903814000165,54156.312478080006 2025-09-02,03:17:58.000,245,11035963,-795,0,1756783077,13310.975788169999,283.03166249999776,54156.20068416 2025-09-02,03:17:59.000,245,11035956,-795,0,1756783078,13310.787171489988,282.904778160002,54155.87927664001 2025-09-02,03:18:00.000,245,11036004,-795,0,1756783079,13310.659181599993,282.72150078000413,54155.92818648001 2025-09-02,03:18:01.000,245,11036022,-795,0,1756783080,13310.551400639997,282.58756731000176,54155.858315280006 2025-09-02,03:18:02.000,245,11036009,-795,0,1756783081,13310.416674439992,282.3901916699979,54156.03299328 2025-09-02,03:18:03.000,245,11036018,-795,0,1756783082,13310.322366100001,282.2703564600015,54156.291516720004 2025-09-02,03:18:04.000,245,11036003,-795,0,1756783083,13310.214585139991,282.1011773400023,54156.361387920006 2025-09-02,03:18:05.000,245,11036004,-795,0,1756783084,13310.086595249995,281.9249490900038,54156.54305304 2025-09-02,03:18:06.000,245,11036032,-795,0,1756783085,13309.87776964,281.7134751900012,54156.21465840001 2025-09-02,03:18:07.000,245,11036010,-795,0,1756783086,13309.81040653999,281.5020012899986,54156.13780008001 2025-09-02,03:18:08.000,245,11035969,-795,0,1756783087,13309.736307129999,281.3398712999988,54156.11683872001 2025-09-02,03:18:09.000,245,11036011,-795,0,1756783088,13309.628526169989,281.1988887000043,54156.25658112 2025-09-02,03:18:10.000,245,11036047,-795,0,1756783089,13309.540954139993,281.0508569700032,54156.15177432 2025-09-02,03:18:11.000,245,11035983,-795,0,1756783090,13309.433173179998,280.9592182800043,54156.26356824001 2025-09-02,03:18:12.000,245,11036031,-795,0,1756783091,13309.271501739997,280.8111865500032,54156.13780008001 2025-09-02,03:18:13.000,245,11035979,-795,0,1756783092,13309.163720780001,280.6772530800008,54156.15177432 2025-09-02,03:18:14.000,245,11036017,-795,0,1756783093,13309.130039229996,280.50807396000164,54156.01901904001 2025-09-02,03:18:15.000,245,11036001,-795,0,1756783094,13309.028994579996,280.3670913599999,54155.82337968 2025-09-02,03:18:16.000,245,11035999,-795,0,1756783095,13308.867323139995,280.19791224000073,54155.837353920004 2025-09-02,03:18:17.000,245,11035992,-795,0,1756783096,13308.746069559995,280.056929639999,54155.8653024 2025-09-02,03:18:18.000,245,11035998,-795,0,1756783097,13308.71238800999,279.9370944300026,54155.94216072 2025-09-02,03:18:19.000,245,11035981,-795,0,1756783098,13308.61134335999,279.8595540000024,54156.25658112 2025-09-02,03:18:20.000,245,11036024,-795,0,1756783099,13308.490089779989,279.7538170500047,54156.11683872001 2025-09-02,03:18:21.000,245,11035975,-795,0,1756783100,13308.267791550003,279.612834450003,54155.82337968 2025-09-02,03:18:22.000,245,11035990,-795,0,1756783101,13308.153274279997,279.52119576000405,54155.669663040004 2025-09-02,03:18:23.000,245,11035966,-795,0,1756783102,13308.011811769997,279.3379183799989,54155.355242640006 2025-09-02,03:18:24.000,245,11036029,-795,0,1756783103,13307.897294499991,279.16169013000035,54155.3412684 2025-09-02,03:18:25.000,245,11036035,-795,0,1756783104,13307.816458779991,278.9854618800018,54155.31331992 2025-09-02,03:18:26.000,245,11036013,-795,0,1756783105,13307.65478733999,278.823331890002,54155.404152480005 2025-09-02,03:18:27.000,245,11035979,-795,0,1756783106,13307.43922542,278.7105458099977,54155.41812672 2025-09-02,03:18:28.000,245,11035946,-795,0,1756783107,13307.445961729994,278.5625140800039,54155.69761152 2025-09-02,03:18:29.000,245,11036025,-795,0,1756783108,13307.257345049999,278.45677712999895,54155.5858176 2025-09-02,03:18:30.000,245,11035988,-795,0,1756783109,13307.109146229988,278.42153148000216,54155.474023680006 2025-09-02,03:18:31.000,245,11035957,-795,0,1756783110,13306.960947409993,278.3510401800013,54154.998899520004 2025-09-02,03:18:32.000,245,11036049,-795,0,1756783111,13306.731912869996,278.23825410000427,54154.83819576 2025-09-02,03:18:33.000,245,11036021,-795,0,1756783112,13306.576977739991,278.19595932000084,54154.82422152001 2025-09-02,03:18:34.000,245,11035990,-795,0,1756783113,13306.47593308999,278.17481193000276,54154.84518288001 2025-09-02,03:18:35.000,245,11036037,-795,0,1756783114,13306.327734269995,278.13251714999933,54155.14562904 2025-09-02,03:18:36.000,245,11035996,-795,0,1756783115,13306.071754489989,278.0902223700032,54154.93601544 2025-09-02,03:18:37.000,245,11035977,-795,0,1756783116,13306.004391389994,277.99858368000423,54155.10370632 2025-09-02,03:18:38.000,245,11035979,-795,0,1756783117,13305.842719949993,277.9351415100027,54154.92204120001 2025-09-02,03:18:39.000,245,11036013,-795,0,1756783118,13305.728202680002,277.8928467299993,54154.74037608 2025-09-02,03:18:40.000,245,11036009,-795,0,1756783119,13305.593476479997,277.8294045599978,54154.733388960005 2025-09-02,03:18:41.000,245,11035994,-795,0,1756783120,13305.458750279991,277.81530629999907,54154.349097360006 2025-09-02,03:18:42.000,245,11035986,-795,0,1756783121,13305.330760389996,277.76596239000355,54154.279226160004 2025-09-02,03:18:43.000,245,11035981,-795,0,1756783122,13305.19603418999,277.71661848000076,54154.50980112001 2025-09-02,03:18:44.000,245,11035990,-635,0,1756783123,13305.17582525999,277.70252022000204,54154.60063368 2025-09-02,03:18:45.000,245,11035992,-795,0,1756783124,13305.04109906,277.6320289200012,54154.45390416 2025-09-02,03:18:46.000,245,11036039,-795,0,1756783125,13304.91310916999,277.61793066000246,54154.22332920001 2025-09-02,03:18:47.000,245,11035993,-795,0,1756783126,13304.832273449989,277.5121937100048,54154.09756104 2025-09-02,03:18:48.000,245,11036003,-795,0,1756783127,13304.785119279994,277.49104631999944,54154.07659968 2025-09-02,03:18:49.000,245,11035979,-795,0,1756783128,13304.771646659989,277.49104631999944,54154.19538072 2025-09-02,03:18:50.000,245,11036001,-795,0,1756783129,13304.751437729989,277.45580067000265,54154.17441936001 2025-09-02,03:18:51.000,245,11035967,-795,0,1756783130,13304.663865699993,277.43465328000457,54154.4329428 2025-09-02,03:18:52.000,245,11035987,-715,0,1756783131,13304.576293669998,277.3994076300005,54154.062625440005 2025-09-02,03:18:53.000,245,11036005,-795,0,1756783132,13304.535875809997,277.35711285000434,54154.160445120004 2025-09-02,03:18:54.000,245,11036028,-795,0,1756783133,13304.475249019997,277.335965459999,54154.14647088 2025-09-02,03:18:55.000,245,11036005,-795,0,1756783134,13304.367468060002,277.3007198100022,54153.76916640001 2025-09-02,03:18:56.000,245,11036008,-795,0,1756783135,13304.11822458999,277.3148180700009,54153.440771760004 2025-09-02,03:18:57.000,245,11035995,-795,0,1756783136,13304.02391625,277.24432677000004,54153.342952080005 2025-09-02,03:18:58.000,245,11035999,-795,0,1756783137,13303.98349839,277.2020319900039,54153.81807624001 2025-09-02,03:18:59.000,245,11036047,-795,0,1756783138,13303.848772189995,277.2372776400007,54154.062625440005 2025-09-02,03:19:00.000,245,11035950,-795,0,1756783139,13303.740991229999,277.2020319900039,54154.02070272 2025-09-02,03:19:01.000,245,11035995,-795,0,1756783140,13303.592792409989,277.2302285100013,54153.776153520004 2025-09-02,03:19:02.000,245,11035981,-795,0,1756783141,13303.518692999998,277.2372776400007,54153.65038536001 2025-09-02,03:19:03.000,245,11036047,-795,0,1756783142,13303.390703110003,277.2513758999994,54153.280068 2025-09-02,03:19:04.000,245,11035996,-795,0,1756783143,13303.309867390002,277.2654741599981,54153.2101968 2025-09-02,03:19:05.000,245,11036004,-795,0,1756783144,13303.074096539996,277.30776894000155,54152.9656476 2025-09-02,03:19:06.000,245,11036012,-795,0,1756783145,13302.932634029996,277.32891632999963,54152.91673776 2025-09-02,03:19:07.000,245,11036019,-795,0,1756783146,13302.872007239996,277.39235850000114,54153.25910664 2025-09-02,03:19:08.000,245,11035956,-795,0,1756783147,13302.80464414,277.335965459999,54153.28705512001 2025-09-02,03:19:09.000,245,11036002,-795,0,1756783148,13302.609291149995,277.4417024100039,54153.2101968 2025-09-02,03:19:10.000,245,11036017,-795,0,1756783149,13302.58234591,277.40645675999986,54153.321990720004 2025-09-02,03:19:11.000,245,11036004,-795,0,1756783150,13302.51498280999,277.4205550199986,54152.95167336001 2025-09-02,03:19:12.000,245,11035989,-795,0,1756783151,13302.434147089989,277.4839971900001,54152.78398248001 2025-09-02,03:19:13.000,245,11036015,-795,0,1756783152,13302.353311369989,277.51924284000415,54152.57436888001 2025-09-02,03:19:14.000,245,11035960,-795,0,1756783153,13302.386992919994,277.5615376200003,54152.63026584 2025-09-02,03:19:15.000,245,11035995,-795,0,1756783154,13302.205112549993,277.5967832700044,54152.67917568 2025-09-02,03:19:16.000,245,11035975,-795,0,1756783155,13302.083858969992,277.6108815300031,54152.59533024001 2025-09-02,03:19:17.000,245,11036000,-795,0,1756783156,13301.996286939997,277.6249797900018,54152.63026584 2025-09-02,03:19:18.000,245,11035960,-795,0,1756783157,13301.942396459992,277.6884219600033,54152.58834312 2025-09-02,03:19:19.000,245,11035995,-795,0,1756783158,13301.814406569996,277.6884219600033,54152.49751056001 2025-09-02,03:19:20.000,245,11035979,-795,0,1756783159,13301.65947143999,277.7589132600042,54152.39270376 2025-09-02,03:19:21.000,245,11036011,-795,0,1756783160,13301.58537203,277.78006065000227,54152.40667800001 2025-09-02,03:19:22.000,245,11036003,-795,0,1756783161,13301.450645829995,277.8223554299984,54152.24597424 2025-09-02,03:19:23.000,245,11035988,-795,0,1756783162,13301.349601179994,277.89989585999865,54152.44860072001 2025-09-02,03:19:24.000,245,11036025,-795,0,1756783163,13301.268765459994,277.91399412000465,54152.218025760005 2025-09-02,03:19:25.000,245,11035962,-795,0,1756783164,13301.194666049989,277.96333803000016,54152.1970644 2025-09-02,03:19:26.000,245,11035988,-675,0,1756783165,13301.039730919998,277.96333803000016,54152.001425040005 2025-09-02,03:19:27.000,245,11036022,-795,0,1756783166,13300.972367820003,277.98448541999824,54151.8127728 2025-09-02,03:19:28.000,245,11036014,-795,0,1756783167,13300.911741030002,277.9774362899989,54151.61014632001 2025-09-02,03:19:29.000,245,11036015,-795,0,1756783168,13300.878059479997,277.9703871599995,54151.79181144 2025-09-02,03:19:30.000,245,11035997,-795,0,1756783169,13300.750069590002,277.9562889000008,54151.57521072 2025-09-02,03:19:31.000,245,11036015,-795,0,1756783170,13300.797223759997,277.9703871599995,54151.84072128 2025-09-02,03:19:32.000,245,11036015,-795,0,1756783171,13300.716388039997,277.96333803000016,54151.9175796 2025-09-02,03:19:33.000,245,11036010,-795,0,1756783172,13300.655761249996,277.92809238000336,54151.90360536001 2025-09-02,03:19:34.000,245,11036028,-795,0,1756783173,13300.682706489992,277.9351415100027,54151.617133440006 2025-09-02,03:19:35.000,245,11036043,-795,0,1756783174,13300.662497559992,277.99153455000487,54151.50533952 2025-09-02,03:19:36.000,245,11036006,-795,0,1756783175,13300.595134459996,277.921043250004,54151.03021536 2025-09-02,03:19:37.000,245,11036002,-795,0,1756783176,13300.588398150001,277.89989585999865,54151.00226688 2025-09-02,03:19:38.000,245,11035993,-795,0,1756783177,13300.763542209992,277.906944989998,54151.18393200001 2025-09-02,03:19:39.000,245,11035988,-795,0,1756783178,13300.763542209992,277.9421906400021,54151.225854719996 2025-09-02,03:19:40.000,245,11035952,-795,0,1756783179,13300.777014829997,277.92809238000336,54151.666043280005 2025-09-02,03:19:41.000,245,11036005,-795,0,1756783180,13300.662497559992,277.94923977000144,54151.48437816 2025-09-02,03:19:42.000,245,11036004,-795,0,1756783181,13300.696179109997,277.9562889000008,54151.449442560006 2025-09-02,03:19:43.000,245,11035979,-795,0,1756783182,13300.696179109997,278.0197310700023,54151.47040392001 2025-09-02,03:19:44.000,245,11035984,-795,0,1756783183,13300.675970179997,278.0408784600004,54150.93239568 2025-09-02,03:19:45.000,245,11035984,-795,0,1756783184,13300.588398150001,278.1043206300019,54150.71579496 2025-09-02,03:19:47.000,245,11035990,-795,0,1756783186,13300.588398150001,278.19595932000084,54150.834576 2025-09-02,03:19:48.000,245,11036000,-795,0,1756783187,13300.608607080001,278.3298927900032,54151.10008656 2025-09-02,03:19:49.000,245,11035982,-795,0,1756783188,13300.50756243,278.4003840900041,54151.00226688 2025-09-02,03:19:50.000,245,11036058,-795,0,1756783189,13300.494089809996,278.48497365000367,54150.946369920006 2025-09-02,03:19:51.000,245,11036038,-795,0,1756783190,13300.453671949996,278.5272684299998,54151.07213808 2025-09-02,03:19:52.000,245,11036009,-795,0,1756783191,13300.40651778,278.59071060000133,54150.74374344 2025-09-02,03:19:53.000,245,11036016,-795,0,1756783192,13300.46714457,278.66825103000156,54150.834576 2025-09-02,03:19:54.000,245,11036002,-795,0,1756783193,13300.534507669996,278.7246440700037,54150.91143432 2025-09-02,03:19:55.000,245,11035991,-795,0,1756783194,13300.534507669996,278.8374301500007,54150.6948336 2025-09-02,03:19:56.000,245,11035969,-795,0,1756783195,13300.50756243,278.9713636200031,54150.890472959996 2025-09-02,03:19:57.000,245,11036007,-795,0,1756783196,13300.534507669996,279.0911988299995,54150.71579496 2025-09-02,03:19:58.000,245,11036024,-795,0,1756783197,13300.541243979991,279.2321814300012,54150.7647048 2025-09-02,03:19:59.000,245,11036020,-795,0,1756783198,13300.662497559992,279.3026727300021,54150.84156312 2025-09-02,03:20:00.000,245,11036021,-795,0,1756783199,13300.682706489992,279.32382012000016,54150.610988160006 2025-09-02,03:20:01.000,245,11036035,-795,0,1756783200,13300.790487450002,279.3661149000036,54150.86951160001 2025-09-02,03:20:02.000,245,11035993,-795,0,1756783201,13300.709651730001,279.3379183799989,54150.77169192001 2025-09-02,03:20:03.000,245,11036001,-795,0,1756783202,13300.777014829997,279.32382012000016,54150.827588880005 2025-09-02,03:20:04.000,245,11035980,-795,0,1756783203,13300.763542209992,279.34496750999824,54150.98829264001 2025-09-02,03:20:05.000,245,11035939,-795,0,1756783204,13300.837641619997,279.28857447000337,54151.260790320004 2025-09-02,03:20:06.000,245,11035997,-795,0,1756783205,13300.844377929992,279.24627968999994,54151.03021536 2025-09-02,03:20:07.000,245,11036034,-795,0,1756783206,13300.817432689997,279.2180831700025,54150.93938280001 2025-09-02,03:20:08.000,245,11036015,-795,0,1756783207,13300.783751139992,279.1687392599997,54150.74374344 2025-09-02,03:20:09.000,245,11036000,-795,0,1756783208,13300.783751139992,279.154641000001,54150.6948336 2025-09-02,03:20:10.000,245,11035993,-795,0,1756783209,13300.675970179997,279.1193953500042,54150.610988160006 2025-09-02,03:20:11.000,245,11036035,-795,0,1756783210,13300.750069590002,279.1334936100029,54150.995279760005 2025-09-02,03:20:12.000,245,11035940,-795,0,1756783211,13300.702915419992,279.12644448000356,54151.23284184001 2025-09-02,03:20:13.000,245,11035963,-795,0,1756783212,13300.534507669996,279.1052970899982,54151.17694488 2025-09-02,03:20:14.000,245,11035962,-795,0,1756783213,13300.42672671,279.0559531800027,54151.20489336001 2025-09-02,03:20:15.000,245,11035994,-795,0,1756783214,13300.372836229995,279.0911988299995,54151.2188676 2025-09-02,03:20:16.000,245,11036020,-795,0,1756783215,13300.23811002999,279.09824795999884,54150.827588880005 2025-09-02,03:20:17.000,245,11035988,-795,0,1756783216,13300.130329069994,279.154641000001,54150.63893664 2025-09-02,03:20:18.000,245,11035986,-795,0,1756783217,13300.002339179999,279.1687392599997,54150.70182072001 2025-09-02,03:20:19.000,245,11036026,-795,0,1756783218,13299.881085599998,279.21103404000314,54150.72976920001 2025-09-02,03:20:20.000,245,11035928,-795,0,1756783219,13299.739623089998,279.21103404000314,54150.78566616 2025-09-02,03:20:21.000,245,11035943,-795,0,1756783220,13299.551006410002,279.2533288199993,54150.93938280001 2025-09-02,03:20:22.000,245,11035994,-795,0,1756783221,13299.355653419996,279.2392305600006,54151.07213808 2025-09-02,03:20:23.000,245,11036002,-795,0,1756783222,13299.16703674,279.2533288199993,54151.00226688 2025-09-02,03:20:24.000,245,11036017,-795,0,1756783223,13299.12661888,279.2039849100038,54150.946369920006 2025-09-02,03:20:25.000,245,11035977,-795,0,1756783224,13298.99862898999,279.2533288199993,54150.6249624 2025-09-02,03:20:26.000,245,11035990,-795,0,1756783225,13298.92452958,279.2533288199993,54150.72976920001 2025-09-02,03:20:27.000,245,11035987,-795,0,1756783226,13298.776330759989,279.27447621000465,54150.40836168 2025-09-02,03:20:28.000,245,11035954,-795,0,1756783227,13298.783067069999,279.3308692499995,54150.63893664 2025-09-02,03:20:29.000,245,11035920,-795,0,1756783228,13298.749385519994,279.35906577000424,54150.86951160001 2025-09-02,03:20:30.000,245,11035996,-795,0,1756783229,13298.675286109989,279.37316403000295,54150.757717680004 2025-09-02,03:20:31.000,245,11036004,-795,0,1756783230,13298.675286109989,279.4295570699978,54150.63893664 2025-09-02,03:20:32.000,245,11036012,-795,0,1756783231,13298.634868249988,279.43660620000446,54150.610988160006 2025-09-02,03:20:33.000,245,11035992,-795,0,1756783232,13298.675286109989,279.4648027200019,54150.61797528 2025-09-02,03:20:34.000,245,11035960,-795,0,1756783233,13298.702231349998,279.49299923999934,54150.81361464 2025-09-02,03:20:35.000,245,11035982,-795,0,1756783234,13298.634868249988,279.5775887999989,54150.60400104001 2025-09-02,03:20:36.000,245,11035927,-795,0,1756783235,13298.668549799993,279.59168705999764,54150.78566616 2025-09-02,03:20:37.000,245,11035985,-795,0,1756783236,13298.675286109989,279.65512922999915,54150.79265328 2025-09-02,03:20:38.000,245,11035975,-795,0,1756783237,13298.702231349998,279.6621783599985,54150.71579496 2025-09-02,03:20:39.000,245,11035978,-795,0,1756783238,13298.769594449994,279.6762766200045,54150.71579496 2025-09-02,03:20:40.000,245,11035989,-795,0,1756783239,13298.830221239994,279.612834450003,54150.86252448 2025-09-02,03:20:41.000,245,11036034,-795,0,1756783240,13298.95821112999,279.5775887999989,54150.63194952001 2025-09-02,03:20:42.000,245,11036032,-795,0,1756783241,13299.02557423,279.5000483699987,54150.64592376 2025-09-02,03:20:43.000,245,11036035,-795,0,1756783242,13299.133355189995,279.39431142000103,54150.73675632 2025-09-02,03:20:44.000,245,11035916,-795,0,1756783243,13299.281554009991,279.3167709900008,54150.9743184 2025-09-02,03:20:45.000,245,11035964,-795,0,1756783244,13299.396071279996,279.24627968999994,54151.260790320004 2025-09-02,03:20:46.000,245,11036001,-795,0,1756783245,13299.530797480002,279.1898866499978,54151.27476456001 2025-09-02,03:20:47.000,245,11035992,-795,0,1756783246,13299.577951649997,279.16169013000035,54151.10707368001 2025-09-02,03:20:48.000,245,11036035,-795,0,1756783247,13299.726150469993,279.154641000001,54151.114060800006 2025-09-02,03:20:49.000,245,11035978,-795,0,1756783248,13299.928239769994,279.1687392599997,54150.93239568 2025-09-02,03:20:50.000,245,11035999,-795,0,1756783249,13300.07643858999,279.1898866499978,54151.01624112001 2025-09-02,03:20:51.000,245,11035968,-795,0,1756783250,13300.16401062,279.2392305600006,54151.03021536 2025-09-02,03:20:52.000,245,11035950,-795,0,1756783251,13300.26505527,279.22513230000186,54151.044189600005 2025-09-02,03:20:53.000,245,11035961,-795,0,1756783252,13300.372836229995,279.3379183799989,54151.40053272001 2025-09-02,03:20:54.000,245,11035993,-795,0,1756783253,13300.500826119991,279.32382012000016,54151.68001752 2025-09-02,03:20:55.000,245,11035978,-795,0,1756783254,13300.601870769991,279.3872622900017,54151.74988872 2025-09-02,03:20:56.000,245,11035972,-795,0,1756783255,13300.655761249996,279.35906577000424,54151.65206904 2025-09-02,03:20:57.000,245,11036010,-795,0,1756783256,13300.675970179997,279.37316403000295,54151.31668728 2025-09-02,03:20:58.000,245,11035984,-795,0,1756783257,13300.891532100002,279.3520166400049,54151.58219784 2025-09-02,03:20:59.000,245,11035978,-795,0,1756783258,13300.918477339997,279.3872622900017,54151.2887388 2025-09-02,03:21:00.000,245,11035941,-795,0,1756783259,13301.046467229993,279.35906577000424,54151.533288 2025-09-02,03:21:01.000,245,11035985,-795,0,1756783260,13301.113830329989,279.4154588099991,54151.882644000005 2025-09-02,03:21:02.000,245,11035989,-795,0,1756783261,13301.134039259989,279.3661149000036,54151.80578568001 2025-09-02,03:21:03.000,245,11035994,-795,0,1756783262,13301.147511879994,279.39431142000103,54151.87565688001 2025-09-02,03:21:04.000,245,11036033,-795,0,1756783263,13301.194666049989,279.3520166400049,54152.07828336 2025-09-02,03:21:05.000,245,11036038,-795,0,1756783264,13301.086885089993,279.3026727300021,54151.784824320006 2025-09-02,03:21:06.000,245,11036028,-795,0,1756783265,13301.167720809994,279.2533288199993,54152.07129624001 2025-09-02,03:21:07.000,245,11036029,-795,0,1756783266,13301.006049369993,279.1898866499978,54151.93854096 2025-09-02,03:21:08.000,245,11036006,-795,0,1756783267,13301.032994609988,279.11234622000484,54152.1271932 2025-09-02,03:21:09.000,245,11035982,-795,0,1756783268,13301.026258299993,279.1052970899982,54152.36475528 2025-09-02,03:21:10.000,245,11036015,-795,0,1756783269,13300.938686269998,278.99956014000054,54152.34379392 2025-09-02,03:21:11.000,245,11035967,-795,0,1756783270,13300.878059479997,278.9572653600044,54152.3717424 2025-09-02,03:21:12.000,245,11036018,-795,0,1756783271,13300.810696380002,278.8374301500007,54152.23898712001 2025-09-02,03:21:13.000,245,11035965,-795,0,1756783272,13300.689442800001,278.75284059000114,54152.03636064 2025-09-02,03:21:14.000,245,11036002,-795,0,1756783273,13300.770278520002,278.68939841999963,54152.16212880001 2025-09-02,03:21:15.000,245,11035979,-795,0,1756783274,13300.608607080001,278.6471036400035,54152.231999999996 2025-09-02,03:21:16.000,245,11035991,-795,0,1756783275,13300.615343389996,278.6118579899994,54152.46956208 2025-09-02,03:21:17.000,245,11035996,-795,0,1756783276,13300.44019932999,278.5977597300007,54152.48353632 2025-09-02,03:21:18.000,245,11036029,-795,0,1756783277,13300.473880879996,278.55546495000453,54152.69314992001 2025-09-02,03:21:19.000,245,11035958,-795,0,1756783278,13300.413254089995,278.52021930000046,54152.721098400005 2025-09-02,03:21:20.000,245,11035991,-795,0,1756783279,13300.42672671,278.4779245200043,54152.74904688 2025-09-02,03:21:21.000,245,11036020,-795,0,1756783280,13300.33915467999,278.4285806100015,54152.54642040001 2025-09-02,03:21:22.000,245,11035992,-795,0,1756783281,13300.31894574999,278.32284366000385,54152.47654920001 2025-09-02,03:21:23.000,245,11035984,-795,0,1756783282,13300.21790109999,278.2875980099998,54152.49751056001 2025-09-02,03:21:24.000,245,11035956,-795,0,1756783283,13300.20442848,278.23825410000427,54152.581356 2025-09-02,03:21:25.000,245,11036001,-795,0,1756783284,13300.17748323999,278.19595932000084,54152.59533024001 2025-09-02,03:21:26.000,245,11035964,-795,0,1756783285,13300.09664751999,278.2241558399983,54153.09141576 2025-09-02,03:21:27.000,245,11036029,-795,0,1756783286,13299.934976079989,278.27349975000106,54152.90276352 2025-09-02,03:21:28.000,245,11036022,-795,0,1756783287,13300.002339179999,278.1889101900015,54153.0704544 2025-09-02,03:21:29.000,245,11035990,-795,0,1756783288,13300.029284419994,278.19595932000084,54153.105390000004 2025-09-02,03:21:30.000,245,11035962,-795,0,1756783289,13300.009075489994,278.17481193000276,54152.93071200001 2025-09-02,03:21:31.000,245,11035984,-795,0,1756783290,13300.049493349994,278.1889101900015,54152.86782792 2025-09-02,03:21:32.000,245,11035999,-795,0,1756783291,13300.022548109999,278.16071367000404,54152.78398248001 2025-09-02,03:21:33.000,245,11036026,-795,0,1756783292,13300.022548109999,278.17481193000276,54152.90276352 2025-09-02,03:21:34.000,245,11035986,-795,0,1756783293,13300.029284419994,278.17481193000276,54153.126351360006 2025-09-02,03:21:35.000,245,11036003,-795,0,1756783294,13300.069702279994,278.2030084500002,54153.321990720004 2025-09-02,03:21:36.000,245,11035981,-795,0,1756783295,13300.110120139994,278.2030084500002,54153.28705512001 2025-09-02,03:21:37.000,245,11035990,-795,0,1756783296,13299.995602869989,278.2171067099989,54153.36391344001 2025-09-02,03:21:38.000,245,11035987,-795,0,1756783297,13300.110120139994,278.21005757999956,54153.342952080005 2025-09-02,03:21:39.000,245,11035992,-795,0,1756783298,13300.24484634,278.23825410000427,54153.56653992 2025-09-02,03:21:40.000,245,11035963,-795,0,1756783299,13300.231373719995,278.2312049700049,54153.68532096 2025-09-02,03:21:41.000,245,11036020,-795,0,1756783300,13300.27852788999,278.3369419200026,54153.60147552001 2025-09-02,03:21:42.000,245,11036022,-795,0,1756783301,13300.352627299995,278.4003840900041,54153.86698608001 2025-09-02,03:21:43.000,245,11036033,-795,0,1756783302,13300.352627299995,278.4708753899977,54153.9089088 2025-09-02,03:21:44.000,245,11036016,-795,0,1756783303,13300.413254089995,278.56956321000325,54153.894934560005 2025-09-02,03:21:45.000,245,11036000,-795,0,1756783304,13300.413254089995,278.6471036400035,54153.92288304 2025-09-02,03:21:46.000,245,11036035,-795,0,1756783305,13300.608607080001,278.6823492900003,54153.92987016 2025-09-02,03:21:47.000,245,11036000,-795,0,1756783306,13300.514298739996,278.7598897200005,54153.97179288 2025-09-02,03:21:48.000,245,11036009,-795,0,1756783307,13300.622079699991,278.8585775399988,54154.17441936001 2025-09-02,03:21:49.000,245,11035985,-795,0,1756783308,13300.662497559992,278.9220197100003,54154.32114888001 2025-09-02,03:21:50.000,245,11036018,-795,0,1756783309,13300.743333279992,279.01365839999926,54154.76832456 2025-09-02,03:21:51.000,245,11036020,-795,0,1756783310,13300.783751139992,279.12644448000356,54154.7473632 2025-09-02,03:21:52.000,245,11035957,-795,0,1756783311,13300.783751139992,279.2392305600006,54154.48185264 2025-09-02,03:21:53.000,245,11036006,-795,0,1756783312,13300.830905310002,279.3872622900017,54154.57967232 2025-09-02,03:21:54.000,245,11035999,-795,0,1756783313,13300.898268409997,279.4295570699978,54154.40499432 2025-09-02,03:21:55.000,245,11036015,-795,0,1756783314,13300.911741030002,279.5423431500021,54154.45390416 2025-09-02,03:21:56.000,245,11035984,-795,0,1756783315,13301.059939849998,279.6269327100017,54154.663517760004 2025-09-02,03:21:57.000,245,11036006,-795,0,1756783316,13300.965631509993,279.70447314000194,54154.70544048001 2025-09-02,03:21:58.000,245,11036001,-795,0,1756783317,13301.039730919998,279.8595540000024,54155.22947448001 2025-09-02,03:21:59.000,245,11035990,-635,0,1756783318,13300.985840439993,280.0075857300035,54155.34825552001 2025-09-02,03:22:00.000,245,11036011,-795,0,1756783319,13301.012785679988,280.0851261600037,54155.39716536001 2025-09-02,03:22:01.000,245,11036002,-795,0,1756783320,13301.154248189989,280.14856832999794,54155.620753200004 2025-09-02,03:22:02.000,245,11035983,-795,0,1756783321,13301.208138669994,280.2190596299988,54155.08274496 2025-09-02,03:22:03.000,245,11035979,-795,0,1756783322,13301.29571069999,280.2825018000003,54155.236461600005 2025-09-02,03:22:04.000,245,11035994,-795,0,1756783323,13301.410227969995,280.4164352700027,54155.453062320004 2025-09-02,03:22:05.000,245,11035976,-795,0,1756783324,13301.42370059,280.48692657000356,54155.4810108 2025-09-02,03:22:06.000,245,11036043,-795,0,1756783325,13301.511272619995,280.5926635200012,54155.83036680001 2025-09-02,03:22:07.000,245,11035974,-795,0,1756783326,13301.50453631,280.63495830000466,54155.83036680001 2025-09-02,03:22:08.000,245,11036012,-795,0,1756783327,13301.571899409995,280.6913513399995,54156.1797228 2025-09-02,03:22:09.000,245,11035994,-795,0,1756783328,13301.672944059996,280.7406952500023,54156.424272 2025-09-02,03:22:10.000,245,11035943,-795,0,1756783329,13301.807670260001,280.8041374200038,54156.23561976001 2025-09-02,03:22:11.000,245,11036033,-795,0,1756783330,13301.827879190001,280.90282524000213,54156.249594 2025-09-02,03:22:12.000,245,11035989,-795,0,1756783331,13301.875033359996,280.9944639300011,54156.13081296 2025-09-02,03:22:13.000,245,11036003,-795,0,1756783332,13301.949132770002,281.10020087999874,54156.193697040006 2025-09-02,03:22:14.000,245,11036025,-795,0,1756783333,13302.050177420002,281.21298696000304,54156.58497576 2025-09-02,03:22:15.000,245,11035973,-795,0,1756783334,13302.090595280002,281.2834782600039,54156.626898480004 2025-09-02,03:22:16.000,245,11036028,-795,0,1756783335,13302.036704799997,281.3680678200035,54156.675808320004 2025-09-02,03:22:17.000,245,11035996,-795,0,1756783336,13301.982814319992,281.45970651000243,54156.65484696 2025-09-02,03:22:18.000,245,11036031,-795,0,1756783337,13302.070386350002,281.5513452000014,54156.73170528 2025-09-02,03:22:19.000,245,11035957,-795,0,1756783338,13302.110804210002,281.5795417199988,54157.00420296001 2025-09-02,03:22:20.000,245,11035949,-795,0,1756783339,13302.117540519997,281.62183650000225,54157.0880484 2025-09-02,03:22:21.000,245,11035995,-795,0,1756783340,13302.097331589997,281.6500330199997,54157.12298400001 2025-09-02,03:22:22.000,245,11035974,-795,0,1756783341,13302.077122659997,281.6993769300025,54156.99022872 2025-09-02,03:22:23.000,245,11036006,-795,0,1756783342,13302.063650039992,281.76986823000334,54157.36054608001 2025-09-02,03:22:24.000,245,11035989,-795,0,1756783343,13302.191639930003,281.81921213999885,54157.514262720004 2025-09-02,03:22:25.000,245,11036021,-795,0,1756783344,13302.265739339993,281.875605180001,54157.66099224 2025-09-02,03:22:26.000,245,11035998,-795,0,1756783345,13302.285948269993,281.91789996000443,54157.6120824 2025-09-02,03:22:27.000,245,11036026,-795,0,1756783346,13302.238794099998,281.9108508299978,54157.248752160005 2025-09-02,03:22:28.000,245,11035982,-795,0,1756783347,13302.407201849994,281.98134212999867,54157.39548168 2025-09-02,03:22:29.000,245,11035952,-795,0,1756783348,13302.447619709994,282.002489520004,54157.57714680001 2025-09-02,03:22:30.000,245,11036011,-795,0,1756783349,13302.49477387999,282.0095386500034,54157.75881192 2025-09-02,03:22:31.000,245,11036024,-795,0,1756783350,13302.589082219994,282.0870790800036,54158.12912928001 2025-09-02,03:22:32.000,245,11036021,-795,0,1756783351,13302.58234591,282.12937385999976,54158.10816792001 2025-09-02,03:22:33.000,245,11035966,-795,0,1756783352,13302.589082219994,282.19281603000127,54158.07323232 2025-09-02,03:22:34.000,245,11035951,-795,0,1756783353,13302.69686317999,282.2351108100047,54158.09419368 2025-09-02,03:22:35.000,245,11035977,-795,0,1756783354,13302.75748996999,282.22806167999806,54157.84265736001 2025-09-02,03:22:36.000,245,11035962,-795,0,1756783355,13302.82485307,282.20691429,54157.86361872001 2025-09-02,03:22:37.000,245,11035985,-795,0,1756783356,13302.79790782999,282.2562582000028,54157.75881192 2025-09-02,03:22:38.000,245,11035938,-795,0,1756783357,13302.79790782999,282.2562582000028,54157.751824800005 2025-09-02,03:22:39.000,245,11035964,-795,0,1756783358,13302.89895247999,282.32674950000364,54158.08021944001 2025-09-02,03:22:40.000,245,11036037,-795,0,1756783359,13302.90568879,282.3478968900017,54158.541369360006 2025-09-02,03:22:41.000,245,11035999,-795,0,1756783360,13302.959579269991,282.4183881900026,54158.639189040005 2025-09-02,03:22:42.000,245,11036034,-795,0,1756783361,13302.959579269991,282.5170760100009,54158.61124056001 2025-09-02,03:22:43.000,245,11035981,-795,0,1756783362,13302.932634029996,282.5170760100009,54158.303807280005 2025-09-02,03:22:44.000,245,11035920,-795,0,1756783363,13302.912425099996,282.6016655700005,54158.31778152001 2025-09-02,03:22:45.000,245,11036016,-795,0,1756783364,13302.872007239996,282.665107740002,54158.02432248 2025-09-02,03:22:46.000,245,11035986,-795,0,1756783365,13302.87874354999,282.70740251999814,54158.17803912001 2025-09-02,03:22:47.000,245,11036006,-795,0,1756783366,13302.77769889999,282.8131394700031,54158.33874288 2025-09-02,03:22:48.000,245,11036010,-795,0,1756783367,13302.770962589995,282.88363077000395,54158.56931784 2025-09-02,03:22:49.000,245,11036014,-795,0,1756783368,13302.83832568999,282.8765816400046,54158.73002160001 2025-09-02,03:22:50.000,245,11036006,-795,0,1756783369,13302.845062,282.8765816400046,54158.82085416001 2025-09-02,03:22:51.000,245,11036002,-795,0,1756783370,13302.912425099996,282.8906799000033,54158.82085416001 2025-09-02,03:22:52.000,245,11035958,-795,0,1756783371,13302.939370339991,282.8906799000033,54158.86976400001 2025-09-02,03:22:53.000,245,11035957,-795,0,1756783372,13302.89895247999,282.89772903000267,54158.7649572 2025-09-02,03:22:54.000,245,11035963,-795,0,1756783373,13302.92589772,282.9118272900014,54158.82784128001 2025-09-02,03:22:55.000,245,11035999,-795,0,1756783374,13302.94610665,282.93297467999946,54158.91168672 2025-09-02,03:22:56.000,245,11036037,-795,0,1756783375,13302.939370339991,282.9611712000042,54159.00251928 2025-09-02,03:22:57.000,245,11036034,-795,0,1756783376,13302.86527093,282.9893677200016,54158.93264808 2025-09-02,03:22:58.000,245,11036041,-795,0,1756783377,13302.851798309996,282.99641685000097,54159.05841624 2025-09-02,03:22:59.000,245,11035992,-795,0,1756783378,13302.912425099996,282.98231859000225,54159.11431320001 2025-09-02,03:23:00.000,245,11036043,-795,0,1756783379,13302.892216169996,282.9752694600029,54158.876751120006 2025-09-02,03:23:01.000,245,11035997,-795,0,1756783380,13302.82485307,282.8906799000033,54158.6252148 2025-09-02,03:23:02.000,245,11036011,-795,0,1756783381,13302.73728103999,282.9118272900014,54158.94662232001 2025-09-02,03:23:03.000,245,11036026,-795,0,1756783382,13302.72380842,282.88363077000395,54159.044442000006 2025-09-02,03:23:04.000,245,11036028,-795,0,1756783383,13302.65644531999,282.86953250999795,54159.4636692 2025-09-02,03:23:05.000,245,11036004,-795,0,1756783384,13302.528455429994,282.8060903400037,54159.2889912 2025-09-02,03:23:06.000,245,11036039,-795,0,1756783385,13302.54192805,282.78494294999837,54159.26802984 2025-09-02,03:23:07.000,245,11036012,-795,0,1756783386,13302.373520299989,282.7285499100035,54159.06540336001 2025-09-02,03:23:08.000,245,11035986,-635,0,1756783387,13302.299420889998,282.63691122000455,54158.88373824 2025-09-02,03:23:09.000,245,11035980,-795,0,1756783388,13302.184903619993,282.6016655700005,54158.974570800005 2025-09-02,03:23:10.000,245,11036019,-795,0,1756783389,13302.050177420002,282.54527252999833,54158.9396352 2025-09-02,03:23:11.000,245,11035968,-795,0,1756783390,13301.976078009997,282.52412514000025,54158.95360944 2025-09-02,03:23:12.000,245,11035982,-795,0,1756783391,13301.780725019991,282.4818303600041,54159.32392680001 2025-09-02,03:23:13.000,245,11036013,-795,0,1756783392,13301.720098229991,282.4183881900026,54159.393798 2025-09-02,03:23:14.000,245,11035993,-795,0,1756783393,13301.652735129996,282.37609340999916,54159.47065632001 2025-09-02,03:23:15.000,245,11035994,-795,0,1756783394,13301.46411845,282.3056021099983,54159.24008136 2025-09-02,03:23:16.000,245,11035961,-795,0,1756783395,13301.450645829995,282.26330733000214,54159.10732608 2025-09-02,03:23:18.000,245,11035986,-795,0,1756783397,13301.29571069999,282.12937385999976,54158.81386704 2025-09-02,03:23:19.000,245,11035977,-795,0,1756783398,13301.174457119989,282.0870790800036,54158.73002160001 2025-09-02,03:23:20.000,245,11035999,-795,0,1756783399,13301.147511879994,282.002489520004,54158.95360944 2025-09-02,03:23:21.000,245,11035972,-795,0,1756783400,13301.100357709998,281.93199822000315,54159.00251928 2025-09-02,03:23:22.000,245,11035988,-795,0,1756783401,13301.147511879994,281.86855605000164,54159.142261680005 2025-09-02,03:23:23.000,245,11035989,-795,0,1756783402,13301.107094019993,281.78396649000206,54159.33091392001 2025-09-02,03:23:24.000,245,11035983,-795,0,1756783403,13301.032994609988,281.7275734499999,54159.023480640004 2025-09-02,03:23:25.000,245,11035976,-795,0,1756783404,13300.905004719993,281.7134751900012,54158.82784128001 2025-09-02,03:23:26.000,245,11035965,-795,0,1756783405,13300.837641619997,281.6500330199997,54158.8348284 2025-09-02,03:23:27.000,245,11036008,-795,0,1756783406,13300.682706489992,281.5865908499982,54158.52739512 2025-09-02,03:23:28.000,245,11036015,-755,0,1756783407,13300.601870769991,281.5795417199988,54158.77194432 2025-09-02,03:23:29.000,245,11035999,-795,0,1756783408,13300.534507669996,281.52314868000394,54158.89771248001 2025-09-02,03:23:30.000,245,11036012,-795,0,1756783409,13300.453671949996,281.4526573800031,54158.98854504001 2025-09-02,03:23:31.000,245,11035999,-795,0,1756783410,13300.352627299995,281.41036259999964,54158.91867384001 2025-09-02,03:23:32.000,245,11036007,-795,0,1756783411,13300.271791579995,281.3328221699994,54158.79290568 2025-09-02,03:23:33.000,245,11035976,-795,0,1756783412,13300.15727430999,281.2693799999979,54158.590279200005 2025-09-02,03:23:34.000,245,11035984,-795,0,1756783413,13300.069702279994,281.2059378300037,54158.695086 2025-09-02,03:23:35.000,245,11036007,-795,0,1756783414,13299.982130249999,281.1495447900015,54158.79290568 2025-09-02,03:23:36.000,245,11036019,-795,0,1756783415,13299.894558219989,281.1072500099981,54158.74399584 2025-09-02,03:23:37.000,245,11036000,-795,0,1756783416,13299.753095710003,281.10020087999874,54158.91168672 2025-09-02,03:23:38.000,245,11036042,-795,0,1756783417,13299.584687959992,281.1213482700041,54158.590279200005 2025-09-02,03:23:39.000,245,11035988,-795,0,1756783418,13299.551006410002,281.0367587100045,54158.709060240006 2025-09-02,03:23:40.000,245,11035972,-795,0,1756783419,13299.456698069996,280.9944639300011,54158.695086 2025-09-02,03:23:41.000,245,11035974,-795,0,1756783420,13299.26134507999,280.9098743700015,54158.33874288 2025-09-02,03:23:42.000,245,11035987,-795,0,1756783421,13299.173773049995,280.7829900299985,54158.303807280005 2025-09-02,03:23:43.000,245,11035993,-795,0,1756783422,13299.052519469995,280.7265969900036,54158.2409232 2025-09-02,03:23:44.000,245,11036006,-795,0,1756783423,13298.931265889994,280.627909169998,54158.34573000001 2025-09-02,03:23:45.000,245,11036005,-795,0,1756783424,13298.789803379994,280.60676177999994,54158.48547240001 2025-09-02,03:23:46.000,245,11036017,-795,0,1756783425,13298.803275999999,280.515123090001,54158.7649572 2025-09-02,03:23:47.000,245,11035992,-795,0,1756783426,13298.742649209998,280.4657791799982,54158.64617616 2025-09-02,03:23:48.000,245,11035951,-795,0,1756783427,13298.587714079993,280.40938614000333,54158.157077760006 2025-09-02,03:23:49.000,245,11035978,-795,0,1756783428,13298.614659319988,280.32479658000375,54157.919515680005 2025-09-02,03:23:50.000,245,11035982,-795,0,1756783429,13298.554032530003,280.2472561500035,54157.94746416 2025-09-02,03:23:51.000,245,11035993,-795,0,1756783430,13298.486669429993,280.14856832999794,54157.94047704001 2025-09-02,03:23:52.000,245,11036057,-795,0,1756783431,13298.399097399997,280.04988050999964,54157.82868312 2025-09-02,03:23:53.000,245,11036007,-795,0,1756783432,13298.345206919992,280.0005366000041,54158.28983304 2025-09-02,03:23:54.000,245,11035956,-795,0,1756783433,13298.230689650001,279.8877505199998,54158.41560120001 2025-09-02,03:23:55.000,245,11035982,-795,0,1756783434,13298.170062860001,279.7890627000015,54158.21996184 2025-09-02,03:23:56.000,245,11035949,-795,0,1756783435,13298.10943607,279.73971878999873,54158.4505368 2025-09-02,03:23:57.000,245,11035979,-795,0,1756783436,13298.102699759991,279.6480800999998,54158.05227096 2025-09-02,03:23:58.000,245,11036013,-795,0,1756783437,13297.94776463,279.5634905400002,54157.8566316 2025-09-02,03:23:59.000,245,11035995,-795,0,1756783438,13297.96797356,279.5141466300047,54157.64701800001 2025-09-02,03:24:00.000,245,11036020,-795,0,1756783439,13297.88040152999,279.4648027200019,54157.64701800001 2025-09-02,03:24:01.000,245,11036024,-795,0,1756783440,13297.90734677,279.4436553300038,54158.0662452 2025-09-02,03:24:02.000,245,11036019,-795,0,1756783441,13297.75914794999,279.3872622900017,54157.702914960006 2025-09-02,03:24:03.000,245,11036023,-795,0,1756783442,13297.671575919994,279.39431142000103,54157.968425520005 2025-09-02,03:24:04.000,245,11035966,-795,0,1756783443,13297.590740199994,279.37316403000295,54157.9265028 2025-09-02,03:24:05.000,245,11035936,-795,0,1756783444,13297.530113409994,279.3167709900008,54157.89855432 2025-09-02,03:24:06.000,245,11036003,-795,0,1756783445,13297.375178279988,279.3802131600023,54157.87759296 2025-09-02,03:24:07.000,245,11035980,-795,0,1756783446,13297.280869939998,279.40840967999975,54157.87759296 2025-09-02,03:24:08.000,245,11036034,-795,0,1756783447,13297.112462190002,279.3661149000036,54157.66099224 2025-09-02,03:24:09.000,245,11036000,-795,0,1756783448,13297.085516949992,279.4154588099991,54157.98239976001 2025-09-02,03:24:10.000,245,11035993,-795,0,1756783449,13297.119198499997,279.4789009800006,54157.97541264 2025-09-02,03:24:11.000,245,11036025,-795,0,1756783450,13297.092253260002,279.50709749999805,54157.94746416 2025-09-02,03:24:12.000,245,11035930,-795,0,1756783451,13297.018153849996,279.4789009800006,54157.9265028 2025-09-02,03:24:13.000,245,11035945,-795,0,1756783452,13296.91037289,279.47185185000126,54157.52823696001 2025-09-02,03:24:14.000,245,11035933,-795,0,1756783453,13296.923845509991,279.4648027200019,54157.45137864 2025-09-02,03:24:15.000,245,11036005,-795,0,1756783454,13296.86995503,279.5000483699987,54157.50727560001 2025-09-02,03:24:16.000,245,11036007,-795,0,1756783455,13296.82280085999,279.5282448900034,54157.74483768001 2025-09-02,03:24:17.000,245,11036011,-795,0,1756783456,13296.72849252,279.55644141000084,54157.73086344 2025-09-02,03:24:18.000,245,11036019,-795,0,1756783457,13296.674602039995,279.5775887999989,54157.84265736001 2025-09-02,03:24:19.000,245,11036005,-795,0,1756783458,13296.694810969995,279.53529402000277,54158.05227096 2025-09-02,03:24:20.000,245,11035992,-795,0,1756783459,13296.694810969995,279.55644141000084,54157.89855432 2025-09-02,03:24:21.000,245,11035923,-795,0,1756783460,13296.573557389995,279.5423431500021,54157.751824800005 2025-09-02,03:24:22.000,245,11036023,-795,0,1756783461,13296.533139529995,279.5000483699987,54157.56317256 2025-09-02,03:24:23.000,245,11035999,-795,0,1756783462,13296.46577643,279.5141466300047,54157.45137864 2025-09-02,03:24:24.000,245,11035988,-795,0,1756783463,13296.445567499999,279.5423431500021,54157.43740440001 2025-09-02,03:24:25.000,245,11036021,-795,0,1756783464,13296.53987583999,279.55644141000084,54157.69592784001 2025-09-02,03:24:26.000,245,11036006,-795,0,1756783465,13296.553348459995,279.55644141000084,54158.21297472 2025-09-02,03:24:27.000,245,11036028,-795,0,1756783466,13296.53987583999,279.5493922800015,54158.2409232 2025-09-02,03:24:28.000,245,11035948,-795,0,1756783467,13296.432094879994,279.5282448900034,54158.00336112 2025-09-02,03:24:29.000,245,11035982,-795,0,1756783468,13296.46577643,279.49299923999934,54158.01034824001 2025-09-02,03:24:30.000,245,11036016,-795,0,1756783469,13296.41862225999,279.4154588099991,54157.64003088 2025-09-02,03:24:31.000,245,11035928,-795,0,1756783470,13296.48598536,279.4436553300038,54157.5422112 2025-09-02,03:24:32.000,245,11036009,-795,0,1756783471,13296.45904011999,279.45775359000254,54157.681953600004 2025-09-02,03:24:33.000,245,11036038,-795,0,1756783472,13296.43883118999,279.40840967999975,54157.72387632001 2025-09-02,03:24:34.000,245,11035965,-795,0,1756783473,13296.364731779999,279.4295570699978,54158.03130960001 2025-09-02,03:24:35.000,245,11036015,-795,0,1756783474,13296.331050229994,279.37316403000295,54157.9265028 2025-09-02,03:24:36.000,245,11035972,-795,0,1756783475,13296.357995469989,279.35906577000424,54158.02432248 2025-09-02,03:24:37.000,245,11035968,-795,0,1756783476,13296.331050229994,279.32382012000016,54158.14310352 2025-09-02,03:24:38.000,245,11035968,-795,0,1756783477,13296.162642479998,279.3308692499995,54157.74483768001 2025-09-02,03:24:39.000,245,11035967,-795,0,1756783478,13296.230005579993,279.3167709900008,54157.81470888001 2025-09-02,03:24:40.000,245,11036018,-795,0,1756783479,13296.182851409998,279.2956236000027,54157.77977328 2025-09-02,03:24:41.000,245,11035994,-795,0,1756783480,13296.270423439993,279.26037794999866,54157.95445128 2025-09-02,03:24:42.000,245,11035983,-795,0,1756783481,13296.297368679989,279.2392305600006,54158.136116400005 2025-09-02,03:24:43.000,245,11036037,-795,0,1756783482,13296.297368679989,279.27447621000465,54158.1011808 2025-09-02,03:24:44.000,245,11035899,-795,0,1756783483,13296.250214509993,279.3167709900008,54158.01034824001 2025-09-02,03:24:45.000,245,11035940,-795,0,1756783484,13296.243478199998,279.3520166400049,54158.136116400005 2025-09-02,03:24:46.000,245,11035995,-795,0,1756783485,13296.162642479998,279.3661149000036,54157.83567024 2025-09-02,03:24:47.000,245,11035995,-795,0,1756783486,13296.149169859993,279.4295570699978,54157.9265028 2025-09-02,03:24:48.000,245,11036034,-795,0,1756783487,13295.940344249997,279.4648027200019,54157.95445128 2025-09-02,03:24:49.000,245,11035989,-795,0,1756783488,13295.879717459997,279.47185185000126,54158.01034824001 2025-09-02,03:24:50.000,245,11036002,-795,0,1756783489,13295.778672809996,279.53529402000277,54158.50643376 2025-09-02,03:24:51.000,245,11036004,-795,0,1756783490,13295.677628159996,279.5775887999989,54158.52739512 2025-09-02,03:24:52.000,245,11035970,-795,0,1756783491,13295.60352874999,279.5423431500021,54158.33874288 2025-09-02,03:24:53.000,245,11035968,-795,0,1756783492,13295.435120999995,279.5000483699987,54158.136116400005 2025-09-02,03:24:54.000,245,11035944,-795,0,1756783493,13295.3677579,279.4436553300038,54157.7867604 2025-09-02,03:24:55.000,245,11036001,-795,0,1756783494,13295.34081265999,279.4789009800006,54158.03130960001 2025-09-02,03:24:56.000,245,11035992,-795,0,1756783495,13295.19935014999,279.4789009800006,54157.919515680005 2025-09-02,03:24:57.000,245,11036014,-795,0,1756783496,13295.185877529999,279.50709749999805,54157.968425520005 2025-09-02,03:24:58.000,245,11036002,-795,0,1756783497,13294.990524539993,279.5987361900043,54158.40861408 2025-09-02,03:24:59.000,245,11035982,-795,0,1756783498,13294.943370369998,279.66922748999787,54158.520408000004 2025-09-02,03:25:00.000,245,11035969,-795,0,1756783499,13294.862534649998,279.72562053,54158.67412464 2025-09-02,03:25:01.000,245,11035996,-795,0,1756783500,13294.748017379992,279.7749644400028,54158.43656256 2025-09-02,03:25:02.000,245,11036040,-795,0,1756783501,13294.680654279997,279.8102100899996,54158.171052 2025-09-02,03:25:03.000,245,11036028,-795,0,1756783502,13294.397729259996,279.8313574799977,54157.968425520005 2025-09-02,03:25:04.000,245,11036044,-795,0,1756783503,13294.33036616,279.8947996499992,54157.96143840001 2025-09-02,03:25:05.000,245,11035997,-795,0,1756783504,13294.296684609995,279.9723400799994,54158.40162696 2025-09-02,03:25:06.000,245,11036012,-795,0,1756783505,13294.24279412999,280.02873312000156,54158.57630496 2025-09-02,03:25:07.000,245,11036032,-795,0,1756783506,13294.08112268999,280.12742093999987,54158.60425344 2025-09-02,03:25:08.000,245,11035974,-795,0,1756783507,13293.905978629999,280.1344700699992,54158.66713752 2025-09-02,03:25:09.000,245,11035989,-795,0,1756783508,13293.912714939994,280.1908631100014,54158.49245952001 2025-09-02,03:25:10.000,245,11036007,-795,0,1756783509,13293.858824459989,280.2190596299988,54158.53438224001 2025-09-02,03:25:11.000,245,11036018,-795,0,1756783510,13293.804933979998,280.2825018000003,54158.61124056001 2025-09-02,03:25:12.000,245,11036031,-795,0,1756783511,13293.649998849993,280.33889484000247,54158.52739512 2025-09-02,03:25:13.000,245,11035986,-795,0,1756783512,13293.636526230002,280.44463179000013,54158.75098296001 2025-09-02,03:25:14.000,245,11036024,-795,0,1756783513,13293.596108370002,280.515123090001,54158.81386704 2025-09-02,03:25:15.000,245,11036016,-795,0,1756783514,13293.515272650002,280.55741787000443,54158.78591856 2025-09-02,03:25:16.000,245,11035968,-795,0,1756783515,13293.481591099997,280.62086003999866,54158.806879920005 2025-09-02,03:25:17.000,245,11035976,-795,0,1756783516,13293.346864899991,280.6631548200021,54158.43656256 2025-09-02,03:25:18.000,245,11035970,-795,0,1756783517,13293.15151191,280.67020395000145,54158.38765272 2025-09-02,03:25:19.000,245,11035982,-795,0,1756783518,13293.08414880999,280.6913513399995,54158.590279200005 2025-09-02,03:25:20.000,245,11035993,-795,0,1756783519,13293.0100494,280.7265969900036,54158.64617616 2025-09-02,03:25:21.000,245,11036018,-795,0,1756783520,13292.90900475,280.8464322,54158.91168672 2025-09-02,03:25:22.000,245,11036004,-795,0,1756783521,13292.834905339994,280.83233394000126,54159.16322304001 2025-09-02,03:25:23.000,245,11035976,-795,0,1756783522,13292.787751169999,280.95216914999764,54158.9046996 2025-09-02,03:25:24.000,245,11035983,-795,0,1756783523,13292.605870799998,280.9592182800043,54158.9396352 2025-09-02,03:25:25.000,245,11035970,-795,0,1756783524,13292.437463050002,280.9592182800043,54158.46451104001 2025-09-02,03:25:26.000,245,11035955,-795,0,1756783525,13292.322945779997,280.95216914999764,54158.520408000004 2025-09-02,03:25:27.000,245,11035993,-795,0,1756783526,13292.248846369992,280.9944639300011,54158.53438224001 2025-09-02,03:25:28.000,245,11036017,-795,0,1756783527,13292.073702310001,281.0367587100045,54158.51342088001 2025-09-02,03:25:29.000,245,11036051,-795,0,1756783528,13291.999602899996,281.10020087999874,54158.99553216001 2025-09-02,03:25:30.000,245,11036031,-795,0,1756783529,13291.96592134999,281.1918395699977,54159.142261680005 2025-09-02,03:25:31.000,245,11035993,-795,0,1756783530,13291.837931459995,281.2059378300037,54159.06540336001 2025-09-02,03:25:32.000,245,11035982,-795,0,1756783531,13291.7301505,281.2693799999979,54159.11431320001 2025-09-02,03:25:33.000,245,11035961,-795,0,1756783532,13291.548270129999,281.34692042999814,54158.33874288 2025-09-02,03:25:34.000,245,11035974,-795,0,1756783533,13291.494379649994,281.3962643400009,54158.46451104001 2025-09-02,03:25:35.000,245,11036002,-795,0,1756783534,13291.534797509994,281.4526573800031,54158.56233072001 2025-09-02,03:25:36.000,245,11035987,-795,0,1756783535,13291.474170719994,281.42446085999836,54158.61124056001 2025-09-02,03:25:37.000,245,11036017,-795,0,1756783536,13291.413543929993,281.52314868000394,54158.757970080005 2025-09-02,03:25:38.000,245,11036035,-795,0,1756783537,13291.325971899998,281.5160995500046,54158.73700872 2025-09-02,03:25:39.000,245,11036007,-795,0,1756783538,13291.386598689998,281.5301978100033,54158.91168672 2025-09-02,03:25:40.000,245,11035977,-795,0,1756783539,13291.379862379988,281.6429838900003,54159.01649352001 2025-09-02,03:25:41.000,245,11035987,-795,0,1756783540,13291.413543929993,281.6923278000031,54158.49944664 2025-09-02,03:25:42.000,245,11035985,-795,0,1756783541,13291.406807619998,281.81921213999885,54158.471498160005 2025-09-02,03:25:43.000,245,11036021,-795,0,1756783542,13291.319235589988,282.06593168999825,54158.19900048001 2025-09-02,03:25:44.000,245,11036036,-795,0,1756783543,13291.272081419993,282.1575703800045,54158.28983304 2025-09-02,03:25:45.000,245,11036014,-715,0,1756783544,13291.197982010002,282.27740559000085,54158.57630496 2025-09-02,03:25:46.000,245,11036004,-795,0,1756783545,13291.299026659988,282.3690442799998,54158.9046996 2025-09-02,03:25:47.000,245,11036016,-795,0,1756783546,13291.278817730003,282.4677320999981,54158.88373824 2025-09-02,03:25:48.000,245,11036045,-795,0,1756783547,13291.272081419993,282.5311742699996,54158.71604736 2025-09-02,03:25:49.000,245,11035987,-795,0,1756783548,13291.359653449988,282.62281295999856,54158.73700872 2025-09-02,03:25:50.000,245,11035969,-795,0,1756783549,13291.413543929993,282.70740251999814,54158.757970080005 2025-09-02,03:25:51.000,245,11036028,-795,0,1756783550,13291.487643339999,282.8272377300018,54158.78591856 2025-09-02,03:25:52.000,245,11036005,-795,0,1756783551,13291.521324889989,282.9259255500001,54158.77893144001 2025-09-02,03:25:53.000,245,11035979,-795,0,1756783552,13291.575215369994,283.04576076000376,54159.11431320001 2025-09-02,03:25:54.000,245,11035995,-795,0,1756783553,13291.635842159994,283.1726450999995,54159.03046776 2025-09-02,03:25:55.000,245,11036042,-795,0,1756783554,13291.635842159994,283.29248031000316,54158.89771248001 2025-09-02,03:25:56.000,245,11035981,-795,0,1756783555,13291.70320525999,283.37706987000274,54158.974570800005 2025-09-02,03:25:57.000,245,11036006,-795,0,1756783556,13291.66278739999,283.4616594300023,54158.70207312001 2025-09-02,03:25:58.000,245,11036037,-795,0,1756783557,13291.615633229994,283.56739638,54158.373678480006 2025-09-02,03:25:59.000,245,11036015,-795,0,1756783558,13291.656051089994,283.6449368100002,54158.51342088001 2025-09-02,03:26:00.000,245,11036027,-795,0,1756783559,13291.70320525999,283.7295263699998,54158.66713752 2025-09-02,03:26:01.000,245,11036022,-795,0,1756783560,13291.81098622,283.8775581000009,54158.925660960005 2025-09-02,03:26:02.000,245,11036023,-795,0,1756783561,13291.898558249995,283.9762459199992,54159.15623592001 2025-09-02,03:26:03.000,245,11036032,-795,0,1756783562,13291.938976109996,284.11722852000094,54159.142261680005 2025-09-02,03:26:04.000,245,11036016,-795,0,1756783563,13291.898558249995,284.3216532900042,54158.8348284 2025-09-02,03:26:05.000,245,11035934,-795,0,1756783564,13291.98613027999,284.40624285000376,54158.57630496 2025-09-02,03:26:06.000,245,11035981,-795,0,1756783565,13292.114120170001,284.50493067000207,54158.63220192001 2025-09-02,03:26:07.000,245,11035997,-795,0,1756783566,13292.168010649992,284.68820804999996,54158.60425344 2025-09-02,03:26:08.000,245,11036010,-795,0,1756783567,13292.201692199997,284.7939450000049,54158.51342088001 2025-09-02,03:26:09.000,245,11036017,-795,0,1756783568,13292.248846369992,284.92082934000064,54158.6252148 2025-09-02,03:26:10.000,245,11035973,-795,0,1756783569,13292.235373750002,285.054762810003,54159.03745488001 2025-09-02,03:26:11.000,245,11036030,-795,0,1756783570,13292.356627330002,285.2168928000028,54159.26802984 2025-09-02,03:26:12.000,245,11036002,-795,0,1756783571,13292.417254120002,285.26623670999834,54159.26802984 2025-09-02,03:26:13.000,245,11036003,-795,0,1756783572,13292.343154709997,285.3367280099992,54159.05841624 2025-09-02,03:26:14.000,245,11036001,-795,0,1756783573,13292.383572569997,285.37902279000264,54158.61124056001 2025-09-02,03:26:15.000,245,11035996,-795,0,1756783574,13292.390308879993,285.47771061000094,54158.56233072001 2025-09-02,03:26:16.000,245,11036047,-795,0,1756783575,13292.491353529993,285.498857999999,54158.70207312001 2025-09-02,03:26:17.000,245,11036044,-795,0,1756783576,13292.605870799998,285.5623001700005,54158.82784128001 2025-09-02,03:26:19.000,245,11036014,-795,0,1756783578,13292.659761279989,285.7949214600012,54158.88373824 2025-09-02,03:26:20.000,245,11035955,-795,0,1756783579,13292.84164164999,285.9288549300036,54159.24706848 2025-09-02,03:26:21.000,245,11036026,-795,0,1756783580,13292.98984047,285.9781988399991,54158.88373824 2025-09-02,03:26:22.000,245,11036029,-795,0,1756783581,13293.205402389991,285.957051450001,54158.84181552 2025-09-02,03:26:23.000,245,11036023,-795,0,1756783582,13293.198666079996,285.95000232000166,54158.91168672 2025-09-02,03:26:24.000,245,11036020,-795,0,1756783583,13293.19192977,285.9429531900023,54158.757970080005 2025-09-02,03:26:25.000,245,11036009,-795,0,1756783584,13293.057203569995,286.0627883999987,54158.81386704 2025-09-02,03:26:26.000,245,11035990,-795,0,1756783585,13293.178457149996,286.0909849200034,54159.03046776 2025-09-02,03:26:27.000,245,11036025,-795,0,1756783586,13293.17172084,286.1262305700002,54159.10732608 2025-09-02,03:26:28.000,245,11035976,-795,0,1756783587,13293.198666079996,286.1544270900049,54159.07239048 2025-09-02,03:26:30.000,245,11036013,-795,0,1756783589,13293.205402389991,286.18262361000234,54158.806879920005 2025-09-02,03:26:31.000,245,11036017,-795,0,1756783590,13293.19192977,286.2108201299998,54159.00251928 2025-09-02,03:26:32.000,245,11035999,-795,0,1756783591,13293.23234763,286.28131143000064,54158.96059656 2025-09-02,03:26:33.000,245,11036020,-795,0,1756783592,13293.205402389991,286.3729501199996,54159.08636472001 2025-09-02,03:26:34.000,245,11036007,-795,0,1756783593,13293.18519345999,286.4363922900011,54159.142261680005 2025-09-02,03:26:35.000,245,11036037,-795,0,1756783594,13293.117830359995,286.49278533000324,54158.7649572 2025-09-02,03:26:36.000,245,11035949,-795,0,1756783595,13293.2121387,286.50688359000196,54159.03046776 2025-09-02,03:26:37.000,245,11035984,-795,0,1756783596,13293.2121387,286.5139327200013,54158.66713752 2025-09-02,03:26:38.000,245,11035998,-795,0,1756783597,13293.18519345999,286.5350801099994,54158.541369360006 2025-09-02,03:26:39.000,245,11035989,-795,0,1756783598,13293.205402389991,286.62671879999834,54158.45752392 2025-09-02,03:26:41.000,245,11036018,-795,0,1756783600,13293.373810140001,286.7817996599988,54158.9396352 2025-09-02,03:26:42.000,245,11036013,-795,0,1756783601,13293.495063720002,286.8240944400022,54159.03745488001 2025-09-02,03:26:43.000,245,11036020,-795,0,1756783602,13293.535481580002,286.90163487000245,54159.01649352001 2025-09-02,03:26:44.000,245,11035953,-795,0,1756783603,13293.575899440002,286.9580279100046,54158.925660960005 2025-09-02,03:26:45.000,245,11036004,-795,0,1756783604,13293.596108370002,287.0073718200001,54158.28983304 2025-09-02,03:26:46.000,245,11035971,-795,0,1756783605,13293.717361949988,287.0708139900016,54158.3107944 2025-09-02,03:26:47.000,245,11035996,-795,0,1756783606,13293.791461359993,287.16245268000057,54158.352717120004 2025-09-02,03:26:48.000,245,11035996,-795,0,1756783607,13293.818406599989,287.204747460004,54158.352717120004 2025-09-02,03:26:49.000,245,11036005,-795,0,1756783608,13293.804933979998,287.21179659000336,54158.47848528 2025-09-02,03:26:50.000,245,11036007,-795,0,1756783609,13293.905978629999,287.2611404999989,54158.58329208001 2025-09-02,03:26:52.000,245,11035977,-795,0,1756783611,13294.06091375999,287.33163179999974,54158.82784128001 2025-09-02,03:26:53.000,245,11035975,-795,0,1756783612,13294.094595309994,287.3034352800023,54158.471498160005 2025-09-02,03:26:54.000,245,11035997,-795,0,1756783613,13294.16869472,287.3386809299991,54158.41560120001 2025-09-02,03:26:55.000,245,11036048,-795,0,1756783614,13294.20237626999,287.3739265800032,54158.12214216 2025-09-02,03:26:56.000,245,11036020,-795,0,1756783615,13294.2899483,287.39507397000125,54158.07323232 2025-09-02,03:26:57.000,245,11035981,-795,0,1756783616,13294.458356049996,287.4021231000006,54158.41560120001 2025-09-02,03:26:58.000,245,11036032,-795,0,1756783617,13294.539191769996,287.4232704899987,54158.46451104001 2025-09-02,03:26:59.000,245,11036025,-795,0,1756783618,13294.620027489997,287.38097571000253,54158.39463984001 2025-09-02,03:27:00.000,245,11036017,-795,0,1756783619,13294.707599519992,287.3739265800032,54158.21297472 2025-09-02,03:27:01.000,245,11035975,-795,0,1756783620,13294.781698929997,287.35982832000445,54158.16406488 2025-09-02,03:27:03.000,245,11035970,-795,0,1756783622,13294.754753690002,287.3245826700004,54158.11515504 2025-09-02,03:27:04.000,245,11036033,-795,0,1756783623,13294.815380480002,287.34573005999846,54158.05227096 2025-09-02,03:27:05.000,245,11035988,-795,0,1756783624,13294.849062029993,287.4162213599993,54158.21297472 2025-09-02,03:27:06.000,245,11035976,-795,0,1756783625,13294.801907859997,287.4655652700021,54158.11515504 2025-09-02,03:27:07.000,245,11036027,-795,0,1756783626,13294.902952509998,287.4232704899987,54158.10816792001 2025-09-02,03:27:08.000,245,11035991,-795,0,1756783627,13294.956842989988,287.4162213599993,54158.171052 2025-09-02,03:27:09.000,245,11035960,-795,0,1756783628,13294.963579299998,287.4021231000006,54158.03130960001 2025-09-02,03:27:10.000,245,11036019,-795,0,1756783629,13294.983788229998,287.3739265800032,54157.76579904 2025-09-02,03:27:11.000,245,11036006,-795,0,1756783630,13294.923161439998,287.3668774500038,54157.681953600004 2025-09-02,03:27:12.000,245,11036019,-795,0,1756783631,13294.970315609993,287.3034352800023,54157.82868312 2025-09-02,03:27:13.000,245,11036032,-795,0,1756783632,13294.902952509998,287.3386809299991,54157.751824800005 2025-09-02,03:27:14.000,245,11035992,-795,0,1756783633,13294.990524539993,287.39507397000125,54158.15009064001 2025-09-02,03:27:15.000,245,11036034,-795,0,1756783634,13295.057887639989,287.35982832000445,54158.185026240004 2025-09-02,03:27:16.000,245,11036022,-795,0,1756783635,13295.078096569989,287.3527791899978,54157.91252856001 2025-09-02,03:27:17.000,245,11035979,-795,0,1756783636,13295.118514429989,287.3668774500038,54157.74483768001 2025-09-02,03:27:18.000,245,11036046,-795,0,1756783637,13295.030942399993,287.4232704899987,54157.35355896 2025-09-02,03:27:19.000,245,11035989,-795,0,1756783638,13295.044415019998,287.4514670100034,54157.23477792 2025-09-02,03:27:20.000,245,11036019,-795,0,1756783639,13295.024206089998,287.52195831000427,54157.31163624001 2025-09-02,03:27:21.000,245,11036020,-795,0,1756783640,13295.017469779988,287.5501548300017,54157.28368776 2025-09-02,03:27:22.000,245,11036022,-795,0,1756783641,13294.936634059988,287.57835134999914,54157.6120824 2025-09-02,03:27:23.000,245,11035967,-795,0,1756783642,13294.869270959993,287.60654787000385,54157.584133920005 2025-09-02,03:27:24.000,245,11035987,-795,0,1756783643,13294.896216200003,287.60654787000385,54157.654005120006 2025-09-02,03:27:25.000,245,11035899,-795,0,1756783644,13294.822116789997,287.5713022199998,54157.69592784001 2025-09-02,03:27:26.000,245,11035999,-795,0,1756783645,13294.774962620002,287.47966353000083,54157.40945592001 2025-09-02,03:27:27.000,245,11036007,-795,0,1756783646,13294.761489999997,287.45851614000276,54157.12298400001 2025-09-02,03:27:28.000,245,11035989,-795,0,1756783647,13294.707599519992,287.4232704899987,54157.011190080004 2025-09-02,03:27:29.000,245,11036056,-795,0,1756783648,13294.734544760002,287.34573005999846,54156.99022872 2025-09-02,03:27:30.000,245,11035993,-795,0,1756783649,13294.788435239992,287.29638615000295,54157.4024688 2025-09-02,03:27:31.000,245,11036045,-795,0,1756783650,13294.882743579998,287.27523876000487,54157.40945592001 2025-09-02,03:27:32.000,245,11035994,-795,0,1756783651,13294.902952509998,287.19769833000464,54157.248752160005 2025-09-02,03:27:33.000,245,11035932,-795,0,1756783652,13294.882743579998,287.1413052900025,54157.16490672 2025-09-02,03:27:34.000,245,11036011,-795,0,1756783653,13294.936634059988,287.0426174700042,54156.983241600006 2025-09-02,03:27:35.000,245,11036010,-795,0,1756783654,13294.943370369998,287.02147007999883,54156.99721584 2025-09-02,03:27:36.000,245,11036015,-795,0,1756783655,13295.037678709989,287.0144209499995,54157.03913856 2025-09-02,03:27:37.000,245,11036049,-795,0,1756783656,13295.125250739999,286.95097877999797,54157.09503552 2025-09-02,03:27:38.000,245,11035983,-795,0,1756783657,13295.111778119994,286.98622443000204,54157.06009992 2025-09-02,03:27:39.000,245,11036009,-795,0,1756783658,13295.118514429989,286.9157331300012,54157.081061280005 2025-09-02,03:27:40.000,245,11035988,-795,0,1756783659,13295.185877529999,286.9298313899999,54157.11599688 2025-09-02,03:27:41.000,245,11035958,-795,0,1756783660,13295.165668599999,286.9439296499986,54157.11599688 2025-09-02,03:27:42.000,245,11036018,-795,0,1756783661,13295.118514429989,286.88753661000374,54156.864460560006 2025-09-02,03:27:43.000,245,11036042,-795,0,1756783662,13295.084832879998,286.87343834999774,54156.61292424 2025-09-02,03:27:44.000,245,11036036,-795,0,1756783663,13295.044415019998,286.8311435700016,54156.90638328001 2025-09-02,03:27:45.000,245,11036017,-795,0,1756783664,13294.997260849988,286.8663892199984,54156.78061512 2025-09-02,03:27:46.000,245,11035977,-795,0,1756783665,13295.084832879998,286.8804874800044,54156.96926736 2025-09-02,03:27:47.000,245,11036041,-795,0,1756783666,13295.098305499989,286.83819270000095,54157.248752160005 2025-09-02,03:27:48.000,245,11035943,-795,0,1756783667,13295.003997159998,286.859340089999,54157.16490672 2025-09-02,03:27:49.000,245,11035897,-795,0,1756783668,13295.003997159998,286.859340089999,54156.913370400005 2025-09-02,03:27:50.000,245,11036008,-795,0,1756783669,13294.990524539993,286.8804874800044,54156.93433176001 2025-09-02,03:27:51.000,245,11036007,-795,0,1756783670,13295.003997159998,286.8945857400031,54156.64087272001 2025-09-02,03:27:52.000,245,11036000,-795,0,1756783671,13294.882743579998,286.9298313899999,54156.53606592 2025-09-02,03:27:53.000,245,11035996,-795,0,1756783672,13294.842325719997,286.9580279100046,54156.410297760005 2025-09-02,03:27:54.000,245,11036012,-795,0,1756783673,13294.936634059988,286.98622443000204,54156.794589360004 2025-09-02,03:27:55.000,245,11036031,-795,0,1756783674,13294.977051919988,287.0144209499995,54157.31163624001 2025-09-02,03:27:56.000,245,11035934,-795,0,1756783675,13295.024206089998,287.03556834000483,54157.297662000004 2025-09-02,03:27:57.000,245,11035977,-795,0,1756783676,13294.977051919988,287.077863120001,54157.2627264 2025-09-02,03:27:58.000,245,11036001,-795,0,1756783677,13294.977051919988,287.06376486000227,54157.2277908 2025-09-02,03:27:59.000,245,11035955,-795,0,1756783678,13294.983788229998,287.06376486000227,54156.647859840006 2025-09-02,03:28:00.000,245,11036023,-795,0,1756783679,13294.990524539993,287.0708139900016,54156.71074392 2025-09-02,03:28:01.000,245,11035995,-795,0,1756783680,13295.010733469993,287.0285192099982,54156.7037568 2025-09-02,03:28:02.000,245,11035997,-795,0,1756783681,13294.923161439998,287.00032269000076,54156.73869240001 2025-09-02,03:28:03.000,245,11036009,-795,0,1756783682,13294.835589410002,287.0567157300029,54156.843499200004 2025-09-02,03:28:04.000,245,11035982,-795,0,1756783683,13294.808644169992,286.9791753000027,54156.99721584 2025-09-02,03:28:05.000,245,11035972,-795,0,1756783684,13294.768226309992,286.90163487000245,54157.21381656 2025-09-02,03:28:06.000,245,11036057,-795,0,1756783685,13294.606554869992,286.8452418300003,54157.04612568 2025-09-02,03:28:07.000,245,11035997,-795,0,1756783686,13294.47182867,286.7958979200048,54156.76664088001 2025-09-02,03:28:08.000,245,11036001,-795,0,1756783687,13294.38425663999,286.7254066200039,54156.83651208001 2025-09-02,03:28:09.000,245,11036024,-795,0,1756783688,13294.256266749995,286.69016096999985,54156.745679520005 2025-09-02,03:28:10.000,245,11036024,-795,0,1756783689,13294.14174947999,286.67606271000113,54156.55702728 2025-09-02,03:28:11.000,245,11035997,-795,0,1756783690,13294.06765007,286.6831118400005,54157.032151440006 2025-09-02,03:28:12.000,245,11035945,-795,0,1756783691,13294.013759589994,286.62671879999834,54156.97625448001 2025-09-02,03:28:13.000,245,11035994,-795,0,1756783692,13293.818406599989,286.5985222800009,54156.745679520005 2025-09-02,03:28:14.000,245,11035976,-795,0,1756783693,13293.764516119998,286.59147315000155,54156.794589360004 2025-09-02,03:28:15.000,245,11036010,-795,0,1756783694,13293.676944090003,286.5350801099994,54156.53606592 2025-09-02,03:28:16.000,245,11036005,-795,0,1756783695,13293.649998849993,286.5139327200013,54156.75266664 2025-09-02,03:28:17.000,245,11036023,-795,0,1756783696,13293.656735160002,286.50688359000196,54156.75965376 2025-09-02,03:28:18.000,245,11036012,-795,0,1756783697,13293.609580989993,286.55622750000475,54156.83651208001 2025-09-02,03:28:19.000,245,11036034,-795,0,1756783698,13293.562426819997,286.5844240200022,54157.12298400001 2025-09-02,03:28:20.000,245,11035984,-795,0,1756783699,13293.515272650002,286.6337679299977,54156.89240904 2025-09-02,03:28:21.000,245,11035978,-795,0,1756783700,13293.373810140001,286.6619644500024,54156.7037568 2025-09-02,03:28:22.000,245,11036024,-795,0,1756783701,13293.353601210001,286.6619644500024,54156.843499200004 2025-09-02,03:28:23.000,245,11036001,-795,0,1756783702,13293.25255656,286.62671879999834,54156.41728488 2025-09-02,03:28:24.000,245,11036002,-795,0,1756783703,13293.14477559999,286.6831118400005,54156.459207600004 2025-09-02,03:28:25.000,245,11036036,-795,0,1756783704,13293.07067619,286.69016096999985,54156.33343944001 2025-09-02,03:28:26.000,245,11036021,-795,0,1756783705,13293.17172084,286.67606271000113,54156.80856360001 2025-09-02,03:28:27.000,245,11036029,-795,0,1756783706,13293.09088512,286.6972100999992,54157.07407416001 2025-09-02,03:28:28.000,245,11035962,-795,0,1756783707,13292.96289522999,286.7254066200039,54156.962280240004 2025-09-02,03:28:29.000,245,11035954,-795,0,1756783708,13292.88205950999,286.7958979200048,54156.948306 2025-09-02,03:28:30.000,245,11035994,-795,0,1756783709,13292.80122378999,286.87343834999774,54156.80856360001 2025-09-02,03:28:31.000,245,11036062,-795,0,1756783710,13292.720388069989,286.9157331300012,54156.47318184001 2025-09-02,03:28:32.000,245,11035998,-795,0,1756783711,13292.612607109993,287.00032269000076,54156.47318184001 2025-09-02,03:28:33.000,245,11036055,-795,0,1756783712,13292.504826149998,286.9932735600014,54156.34741368 2025-09-02,03:28:34.000,245,11035973,-795,0,1756783713,13292.511562459993,287.0426174700042,54156.43824624 2025-09-02,03:28:35.000,245,11036018,-795,0,1756783714,13292.397045190002,287.06376486000227,54156.58497576 2025-09-02,03:28:36.000,245,11035983,-795,0,1756783715,13292.444199359998,287.077863120001,54156.78760224001 2025-09-02,03:28:37.000,245,11035958,-795,0,1756783716,13292.336418400002,287.0285192099982,54156.97625448001 2025-09-02,03:28:38.000,245,11036022,-795,0,1756783717,13292.174746960001,286.96507704000396,54156.76664088001 2025-09-02,03:28:39.000,245,11035933,-795,0,1756783718,13292.087174929991,286.9721261700033,54156.37536216 2025-09-02,03:28:40.000,245,11036033,-795,0,1756783719,13292.093911240001,286.9932735600014,54156.46619472 2025-09-02,03:28:41.000,245,11036016,-795,0,1756783720,13292.087174929991,287.02147007999883,54156.32645232 2025-09-02,03:28:42.000,245,11035990,-795,0,1756783721,13292.093911240001,287.0285192099982,54156.1098516 2025-09-02,03:28:43.000,245,11036018,-795,0,1756783722,13292.006339209991,287.0567157300029,54156.193697040006 2025-09-02,03:28:44.000,245,11035963,-795,0,1756783723,13292.073702310001,287.1131087699978,54156.33343944001 2025-09-02,03:28:45.000,245,11036022,-795,0,1756783724,13292.114120170001,287.1131087699978,54156.30549096001 2025-09-02,03:28:46.000,245,11036016,-795,0,1756783725,13292.05349338,287.1765509399993,54156.29850384 2025-09-02,03:28:47.000,245,11036017,-795,0,1756783726,13292.019811829996,287.204747460004,54156.06094176 2025-09-02,03:28:48.000,245,11036030,-795,0,1756783727,13291.959185039996,287.23294398000144,54156.08889024 2025-09-02,03:28:49.000,245,11036015,-795,0,1756783728,13291.94571241999,287.2893370200036,54156.06792888001 2025-09-02,03:28:50.000,245,11036001,-795,0,1756783729,13291.81098622,287.3386809299991,54155.94216072 2025-09-02,03:28:51.000,245,11035996,-795,0,1756783730,13291.84466776999,287.3386809299991,54156.43125912001 2025-09-02,03:28:52.000,245,11036005,-795,0,1756783731,13291.736886809995,287.4021231000006,54156.26356824001 2025-09-02,03:28:53.000,245,11035955,-795,0,1756783732,13291.568479059999,287.40917222999997,54155.956134960004 2025-09-02,03:28:54.000,245,11036043,-795,0,1756783733,13291.480907029989,287.4232704899987,54156.09587736001 2025-09-02,03:28:55.000,245,11035956,-795,0,1756783734,13291.406807619998,287.4021231000006,54155.739534240005 2025-09-02,03:28:56.000,245,11035991,-795,0,1756783735,13291.352917139993,287.4162213599993,54155.84434104 2025-09-02,03:28:57.000,245,11036006,-795,0,1756783736,13291.292290349993,287.3880248400019,54155.98408344 2025-09-02,03:28:58.000,245,11036020,-795,0,1756783737,13291.184509389997,287.38097571000253,54156.05395464 2025-09-02,03:28:59.000,245,11036038,-795,0,1756783738,13291.144091529997,287.44441788000404,54156.33343944001 2025-09-02,03:29:00.000,245,11036013,-795,0,1756783739,13291.069992119992,287.4373687500047,54156.36837504 2025-09-02,03:29:01.000,245,11036004,-795,0,1756783740,13290.928529609992,287.40917222999997,54156.34741368 2025-09-02,03:29:02.000,245,11036016,-795,0,1756783741,13290.739912929996,287.40917222999997,54156.06792888001 2025-09-02,03:29:03.000,245,11036065,-795,0,1756783742,13290.60518672999,287.35982832000445,54155.63472744001 2025-09-02,03:29:04.000,245,11036026,-795,0,1756783743,13290.46372421999,287.31048441000166,54155.669663040004 2025-09-02,03:29:05.000,245,11036022,-795,0,1756783744,13290.335734329994,287.2611404999989,54155.550882 2025-09-02,03:29:06.000,245,11036028,-795,0,1756783745,13290.268371229999,287.18360006999865,54155.77446984 2025-09-02,03:29:07.000,245,11036040,-795,0,1756783746,13290.140381339988,287.16245268000057,54155.92119936 2025-09-02,03:29:08.000,245,11036019,-795,0,1756783747,13289.803565839997,287.1131087699978,54156.074916000005 2025-09-02,03:29:09.000,245,11035980,-795,0,1756783748,13289.790093219992,286.9580279100046,54156.15876144 2025-09-02,03:29:10.000,245,11035969,-795,0,1756783749,13289.601476539996,286.859340089999,54156.1098516 2025-09-02,03:29:11.000,245,11036025,-795,0,1756783750,13289.50716819999,286.75360314000136,54155.77446984 2025-09-02,03:29:12.000,245,11036033,-795,0,1756783751,13289.399387239995,286.65491532000306,54155.82337968 2025-09-02,03:29:13.000,245,11036051,-795,0,1756783752,13289.257924729995,286.54212923999876,54155.49498504001 2025-09-02,03:29:14.000,245,11036058,-795,0,1756783753,13289.109725909999,286.37999924999895,54155.21550024 2025-09-02,03:29:15.000,245,11036062,-795,0,1756783754,13288.954790779993,286.3095079499981,54155.36222976 2025-09-02,03:29:16.000,245,11035988,-795,0,1756783755,13288.853746129993,286.2249183899985,54155.620753200004 2025-09-02,03:29:17.000,245,11036017,-795,0,1756783756,13288.624711589997,286.13327969999955,54155.501972160004 2025-09-02,03:29:18.000,245,11036032,-795,0,1756783757,13288.361995499996,286.0557392699993,54155.41812672 2025-09-02,03:29:19.000,245,11035995,-795,0,1756783758,13288.00497106999,286.0204936200025,54155.26441008 2025-09-02,03:29:20.000,245,11036044,-795,0,1756783759,13287.796145459994,285.98524796999845,54155.12466768 2025-09-02,03:29:21.000,245,11036016,-795,0,1756783760,13287.614265089993,285.9922970999978,54155.138641920006 2025-09-02,03:29:22.000,245,11036022,-795,0,1756783761,13287.459329960002,285.95000232000166,54155.19453888 2025-09-02,03:29:23.000,245,11036040,-715,0,1756783762,13287.183141249996,286.01344449000317,54154.91505408 2025-09-02,03:29:24.000,245,11035968,-795,0,1756783763,13287.021469809995,286.01344449000317,54155.05479648 2025-09-02,03:29:25.000,245,11036003,-795,0,1756783764,13286.85306206,286.0627883999987,54154.9569768 2025-09-02,03:29:26.000,245,11036052,-795,0,1756783765,13286.657709069994,286.01344449000317,54154.94300256001 2025-09-02,03:29:27.000,245,11036023,-795,0,1756783766,13286.570137039998,286.0416410100006,54154.852170000006 2025-09-02,03:29:28.000,245,11036003,-795,0,1756783767,13286.354575119993,285.9922970999978,54154.40499432 2025-09-02,03:29:29.000,245,11036039,-795,0,1756783768,13286.293948329992,286.06983752999804,54154.328136000004 2025-09-02,03:29:30.000,245,11036056,-795,0,1756783769,13286.246794159997,286.0909849200034,54154.62159504 2025-09-02,03:29:31.000,245,11036035,-795,0,1756783770,13286.199639990002,286.08393579000403,54154.53774960001 2025-09-02,03:29:32.000,245,11035982,-795,0,1756783771,13286.165958439997,286.08393579000403,54154.85915712 2025-09-02,03:29:33.000,245,11036009,-795,0,1756783772,13286.031232239991,286.1262305700002,54154.54473672 2025-09-02,03:29:34.000,245,11036001,-795,0,1756783773,13285.997550690001,286.09803405000275,54154.41896856001 2025-09-02,03:29:35.000,245,11035984,-795,0,1756783774,13285.9369239,286.11918144000083,54154.31416176 2025-09-02,03:29:36.000,245,11035983,-795,0,1756783775,13285.930187589991,286.0204936200025,54154.09057392 2025-09-02,03:29:37.000,245,11036000,-795,0,1756783776,13285.930187589991,286.0063953600038,54154.05563832001 2025-09-02,03:29:38.000,245,11036000,-795,0,1756783777,13285.883033419996,285.957051450001,54154.05563832001 2025-09-02,03:29:39.000,245,11036016,-795,0,1756783778,13285.77525246,285.9429531900023,54153.97878 2025-09-02,03:29:40.000,245,11036011,-795,0,1756783779,13285.660735189995,285.8795110200008,54154.17441936001 2025-09-02,03:29:41.000,245,11035993,-795,0,1756783780,13285.58663577999,285.9077075399982,54154.38403296 2025-09-02,03:29:42.000,245,11036036,-795,0,1756783781,13285.46538219999,285.8795110200008,54154.32114888001 2025-09-02,03:29:43.000,245,11036020,-795,0,1756783782,13285.296974449993,285.87246189000143,54154.111535280004 2025-09-02,03:29:44.000,245,11036016,-795,0,1756783783,13285.256556589993,285.7949214600012,54153.83205048 2025-09-02,03:29:45.000,245,11036013,-795,0,1756783784,13285.148775629998,285.844265370004,54153.40583616 2025-09-02,03:29:46.000,245,11036045,-795,0,1756783785,13285.088148839997,285.82311797999864,54153.461733120006 2025-09-02,03:29:47.000,245,11036025,-795,0,1756783786,13285.101621460002,285.830167109998,54153.489681600004 2025-09-02,03:29:48.000,245,11036021,-795,0,1756783787,13285.040994670002,285.83721624000464,54153.54557856 2025-09-02,03:29:49.000,245,11036003,-795,0,1756783788,13285.000576810002,285.85131450000335,54153.72025656001 2025-09-02,03:29:50.000,245,11036018,-795,0,1756783789,13284.993840499992,285.82311797999864,54153.678333840006 2025-09-02,03:29:51.000,245,11036002,-795,0,1756783790,13284.919741090001,285.8090197199999,54153.894934560005 2025-09-02,03:29:52.000,245,11036005,-795,0,1756783791,13284.805223819996,285.73852841999906,54153.40583616 2025-09-02,03:29:53.000,245,11036024,-795,0,1756783792,13284.663761309996,285.68918451000354,54153.19622256001 2025-09-02,03:29:54.000,245,11036003,-795,0,1756783793,13284.73786072,285.6327914700014,54153.38487480001 2025-09-02,03:29:55.000,245,11036073,-795,0,1756783794,13284.731124409991,285.5341036500031,54153.25211952 2025-09-02,03:29:56.000,245,11036018,-795,0,1756783795,13284.75806965,285.49180886999966,54153.4198104 2025-09-02,03:29:57.000,245,11036024,-795,0,1756783796,13284.744597029996,285.39312105000135,54153.39884904 2025-09-02,03:29:58.000,245,11036034,-795,0,1756783797,13284.791751199991,285.29443323000305,54153.24513240001 2025-09-02,03:29:59.000,245,11036048,-795,0,1756783798,13284.798487510001,285.19574541000475,54153.105390000004 2025-09-02,03:30:00.000,245,11036031,-795,0,1756783799,13284.913004779992,285.06181194000237,54153.07744152001 2025-09-02,03:30:01.000,245,11036005,-795,0,1756783800,13284.865850609996,285.0265662899983,54153.02853168001 2025-09-02,03:30:02.000,245,11035994,-795,0,1756783801,13284.933213709992,285.1111558499979,54153.14731272001 2025-09-02,03:30:03.000,245,11036062,-795,0,1756783802,13284.906268469997,285.2168928000028,54152.87481504 2025-09-02,03:30:04.000,245,11035986,-795,0,1756783803,13285.168984559998,285.26623670999834,54153.007570320005 2025-09-02,03:30:05.000,245,11036043,-795,0,1756783804,13285.263292899988,285.2732858399977,54153.321990720004 2025-09-02,03:30:06.000,245,11036034,-795,0,1756783805,13285.377810169994,285.30853149000177,54153.1403256 2025-09-02,03:30:07.000,245,11036015,-795,0,1756783806,13285.458645889994,285.35787540000456,54153.16128696 2025-09-02,03:30:08.000,245,11036059,-795,0,1756783807,13285.50580005999,285.39312105000135,54153.00058320001 2025-09-02,03:30:09.000,245,11036010,-795,0,1756783808,13285.492327439999,285.3649245300039,54152.4416136 2025-09-02,03:30:10.000,245,11036015,-795,0,1756783809,13285.478854819994,285.41426843999943,54152.672188560005 2025-09-02,03:30:11.000,245,11036027,-795,0,1756783810,13285.600108399994,285.45656322000286,54152.93071200001 2025-09-02,03:30:12.000,245,11035929,-795,0,1756783811,13285.57316316,285.498857999999,54153.06346728 2025-09-02,03:30:14.000,245,11036026,-795,0,1756783813,13285.63378995,285.5059071299984,54153.37788768 2025-09-02,03:30:15.000,245,11036039,-795,0,1756783814,13285.620317329995,285.54115278000245,54153.31500360001 2025-09-02,03:30:16.000,245,11036022,-795,0,1756783815,13285.660735189995,285.5059071299984,54153.175261200005 2025-09-02,03:30:17.000,245,11036028,-795,0,1756783816,13285.680944119995,285.54115278000245,54152.721098400005 2025-09-02,03:30:18.000,245,11036014,-795,0,1756783817,13285.70788935999,285.52705452000373,54152.70712416 2025-09-02,03:30:19.000,245,11036042,-795,0,1756783818,13285.81567032,285.5834475599986,54152.8259052 2025-09-02,03:30:20.000,245,11035982,-795,0,1756783819,13285.87629711,285.5975458200046,54152.756034 2025-09-02,03:30:21.000,245,11036016,-795,0,1756783820,13285.86956079999,285.6116440800033,54152.790969600006 2025-09-02,03:30:22.000,245,11036033,-795,0,1756783821,13285.90997865999,285.5834475599986,54152.91673776 2025-09-02,03:30:23.000,245,11036029,-795,0,1756783822,13285.984078069996,285.55525104000117,54153.00058320001 2025-09-02,03:30:24.000,245,11035974,-795,0,1756783823,13286.031232239991,285.5482019100018,54153.00058320001 2025-09-02,03:30:25.000,245,11036029,-795,0,1756783824,13286.091859029992,285.5834475599986,54152.66520144001 2025-09-02,03:30:26.000,245,11036009,-795,0,1756783825,13286.287212019997,285.55525104000117,54152.86084080001 2025-09-02,03:30:27.000,245,11035998,-795,0,1756783826,13286.327629879997,285.5623001700005,54152.602317360004 2025-09-02,03:30:28.000,245,11035971,-795,0,1756783827,13286.388256669998,285.60459495000396,54152.63026584 2025-09-02,03:30:29.000,245,11036012,-795,0,1756783828,13286.280475710002,285.6821353800042,54152.48353632 2025-09-02,03:30:30.000,245,11035972,-795,0,1756783829,13286.293948329992,285.6750862500048,54152.71411128001 2025-09-02,03:30:31.000,245,11036003,-795,0,1756783830,13286.341102500002,285.7737740700031,54152.72808552 2025-09-02,03:30:32.000,245,11036049,-795,0,1756783831,13286.354575119993,285.78787233000185,54152.72808552 2025-09-02,03:30:33.000,245,11036029,-795,0,1756783832,13286.327629879997,285.8090197199999,54152.66520144001 2025-09-02,03:30:34.000,245,11036042,-795,0,1756783833,13286.354575119993,285.830167109998,54152.36475528 2025-09-02,03:30:35.000,245,11036017,-795,0,1756783834,13286.408465599998,285.9077075399982,54152.48353632 2025-09-02,03:30:36.000,245,11035995,-795,0,1756783835,13286.482565009988,285.90065840999887,54152.56039464 2025-09-02,03:30:37.000,245,11035971,-795,0,1756783836,13286.482565009988,285.97114970999974,54152.49751056001 2025-09-02,03:30:38.000,245,11036032,-795,0,1756783837,13286.522982869988,286.09803405000275,54152.61629160001 2025-09-02,03:30:39.000,245,11036029,-795,0,1756783838,13286.475828699993,286.11918144000083,54152.52545904001 2025-09-02,03:30:40.000,245,11036008,-795,0,1756783839,13286.502773939988,286.0909849200034,54152.567381759996 2025-09-02,03:30:41.000,245,11036013,-795,0,1756783840,13286.509510249998,286.11918144000083,54152.567381759996 2025-09-02,03:30:42.000,245,11036027,-795,0,1756783841,13286.435410839993,286.11213231000147,54152.120206080006 2025-09-02,03:30:43.000,245,11036003,-795,0,1756783842,13286.529719179998,286.1403288299989,54152.3717424 2025-09-02,03:30:44.000,245,11035974,-795,0,1756783843,13286.388256669998,286.1403288299989,54152.29488408 2025-09-02,03:30:45.000,245,11035983,-795,0,1756783844,13286.388256669998,286.1896727400017,54152.30885832001 2025-09-02,03:30:46.000,245,11036005,-795,0,1756783845,13286.401729290003,286.23196751999785,54152.66520144001 2025-09-02,03:30:47.000,245,11036039,-795,0,1756783846,13286.428674529998,286.2742623000013,54152.735072639996 2025-09-02,03:30:48.000,245,11035995,-795,0,1756783847,13286.435410839993,286.2390166500045,54152.49751056001 2025-09-02,03:30:49.000,245,11036031,-795,0,1756783848,13286.428674529998,286.2672131700019,54152.4416136 2025-09-02,03:30:50.000,245,11035998,-795,0,1756783849,13286.442147149988,286.2249183899985,54152.120206080006 2025-09-02,03:30:51.000,245,11036049,-795,0,1756783850,13286.475828699993,286.26016404000256,54152.231999999996 2025-09-02,03:30:52.000,245,11035970,-795,0,1756783851,13286.469092389998,286.2390166500045,54152.18309016 2025-09-02,03:30:53.000,245,11035967,-795,0,1756783852,13286.401729290003,286.2249183899985,54152.02238640001 2025-09-02,03:30:54.000,245,11036032,-795,0,1756783853,13286.381520360002,286.26016404000256,54152.42065224 2025-09-02,03:30:55.000,245,11036019,-795,0,1756783854,13286.408465599998,286.28131143000064,54152.5114848 2025-09-02,03:30:56.000,245,11036034,-795,0,1756783855,13286.394992979993,286.2531149100032,54152.51847192 2025-09-02,03:30:57.000,245,11036039,-795,0,1756783856,13286.374784049993,286.28131143000064,54152.581356 2025-09-02,03:30:58.000,245,11036011,-795,0,1756783857,13286.428674529998,286.1685253500036,54152.14815456 2025-09-02,03:30:59.000,245,11036022,-795,0,1756783858,13286.300684640002,286.14737795999827,54151.9175796 2025-09-02,03:31:00.000,245,11035952,-795,0,1756783859,13286.280475710002,286.1403288299989,54151.85469552001 2025-09-02,03:31:01.000,245,11035997,-795,0,1756783860,13286.320893570002,286.09803405000275,54151.97347656001 2025-09-02,03:31:02.000,245,11035994,-795,0,1756783861,13286.267003089997,286.0627883999987,54152.07129624001 2025-09-02,03:31:03.000,245,11036033,-795,0,1756783862,13286.307420949997,286.08393579000403,54152.231999999996 2025-09-02,03:31:04.000,245,11036025,-795,0,1756783863,13286.347838809997,286.0627883999987,54152.120206080006 2025-09-02,03:31:05.000,245,11036002,-795,0,1756783864,13286.354575119993,286.06983752999804,54152.399690879996 2025-09-02,03:31:06.000,245,11036025,-795,0,1756783865,13286.428674529998,286.06983752999804,54152.28090984001 2025-09-02,03:31:07.000,245,11036029,-795,0,1756783866,13286.448883459998,286.11213231000147,54152.18309016 2025-09-02,03:31:08.000,245,11036011,-795,0,1756783867,13286.509510249998,286.175574480003,54152.14815456 2025-09-02,03:31:09.000,245,11036028,-795,0,1756783868,13286.516246559993,286.2249183899985,54151.931553840004 2025-09-02,03:31:10.000,245,11036007,-795,0,1756783869,13286.421938220003,286.3236062100041,54151.94552808001 2025-09-02,03:31:11.000,245,11036025,-795,0,1756783870,13286.556664419993,286.37999924999895,54152.14116744001 2025-09-02,03:31:12.000,245,11036003,-795,0,1756783871,13286.583609659989,286.40819577000366,54152.13418032 2025-09-02,03:31:13.000,245,11036053,-795,0,1756783872,13286.583609659989,286.3870483799983,54152.08527048 2025-09-02,03:31:15.000,245,11036001,-795,0,1756783874,13286.583609659989,286.4575396799992,54151.70796600001 2025-09-02,03:31:16.000,245,11035977,-795,0,1756783875,13286.68465430999,286.49278533000324,54152.1271932 2025-09-02,03:31:17.000,245,11036000,-795,0,1756783876,13286.691390619999,286.5350801099994,54152.02238640001 2025-09-02,03:31:18.000,245,11036015,-795,0,1756783877,13286.68465430999,286.5491783699981,54152.001425040005 2025-09-02,03:31:19.000,245,11036031,-795,0,1756783878,13286.576873349994,286.65491532000306,54152.287896960006 2025-09-02,03:31:20.000,245,11036079,-795,0,1756783879,13286.570137039998,286.746554010002,54152.00841216 2025-09-02,03:31:21.000,245,11036018,-795,0,1756783880,13286.583609659989,286.8452418300003,54152.1970644 2025-09-02,03:31:22.000,245,11036033,-795,0,1756783881,13286.570137039998,286.95097877999797,54152.21103864001 2025-09-02,03:31:23.000,245,11036023,-795,0,1756783882,13286.462356079988,286.9791753000027,54151.9175796 2025-09-02,03:31:24.000,245,11036051,-795,0,1756783883,13286.354575119993,287.04966660000355,54151.68001752 2025-09-02,03:31:25.000,245,11036007,-795,0,1756783884,13286.253530469992,287.06376486000227,54151.6031592 2025-09-02,03:31:26.000,245,11036009,-795,0,1756783885,13286.260266780002,287.0919613799997,54151.80578568001 2025-09-02,03:31:27.000,245,11036025,-795,0,1756783886,13286.233321539992,287.1272070300038,54152.07129624001 2025-09-02,03:31:28.000,245,11036009,-795,0,1756783887,13286.240057850002,287.14835442000185,54152.16212880001 2025-09-02,03:31:29.000,245,11035987,-795,0,1756783888,13286.233321539992,287.1272070300038,54152.13418032 2025-09-02,03:31:30.000,245,11036024,-795,0,1756783889,13286.165958439997,287.06376486000227,54152.00841216 2025-09-02,03:31:31.000,245,11035984,-795,0,1756783890,13285.984078069996,287.0144209499995,54151.54027512001 2025-09-02,03:31:32.000,245,11036001,-795,0,1756783891,13285.74830721999,287.03556834000483,54151.44245544001 2025-09-02,03:31:33.000,245,11036013,-795,0,1756783892,13285.63378995,287.16950180999993,54151.51931376001 2025-09-02,03:31:34.000,245,11035986,-795,0,1756783893,13285.58663577999,287.3034352800023,54151.498352400005 2025-09-02,03:31:35.000,245,11036021,-795,0,1756783894,13285.52600898999,287.38097571000253,54151.45642968 2025-09-02,03:31:36.000,245,11035986,-795,0,1756783895,13285.559690539994,287.3668774500038,54151.7429016 2025-09-02,03:31:37.000,245,11035990,-795,0,1756783896,13285.58663577999,287.3739265800032,54152.11321896001 2025-09-02,03:31:38.000,245,11036014,-795,0,1756783897,13285.59337209,287.33163179999974,54152.1271932 2025-09-02,03:31:39.000,245,11036016,-795,0,1756783898,13285.57316316,287.2611404999989,54151.8127728 2025-09-02,03:31:40.000,245,11035955,-795,0,1756783899,13285.56642684999,287.2399931100008,54151.74988872 2025-09-02,03:31:41.000,245,11036004,-795,0,1756783900,13285.58663577999,287.2611404999989,54151.58918496001 2025-09-02,03:31:42.000,245,11036024,-795,0,1756783901,13285.61358102,287.2540913699995,54151.4634168 2025-09-02,03:31:43.000,245,11036012,-795,0,1756783902,13285.620317329995,287.2893370200036,54151.80578568001 2025-09-02,03:31:44.000,245,11035981,-795,0,1756783903,13285.640526259995,287.2611404999989,54151.784824320006 2025-09-02,03:31:45.000,245,11036006,-795,0,1756783904,13285.61358102,287.19769833000464,54151.617133440006 2025-09-02,03:31:46.000,245,11035981,-795,0,1756783905,13285.71462567,287.14835442000185,54151.79879856 2025-09-02,03:31:47.000,245,11035982,-795,0,1756783906,13285.842615559995,287.06376486000227,54151.81975992 2025-09-02,03:31:48.000,245,11036033,-795,0,1756783907,13285.91671497,287.0073718200001,54151.77085008 2025-09-02,03:31:49.000,245,11036015,-795,0,1756783908,13285.943660209996,286.9791753000027,54151.763862960004 2025-09-02,03:31:50.000,245,11036012,-795,0,1756783909,13285.990814379991,286.90163487000245,54151.561236479996 2025-09-02,03:31:51.000,245,11036039,-795,0,1756783910,13286.098595340001,286.83819270000095,54151.68700464001 2025-09-02,03:31:52.000,245,11036016,-795,0,1756783911,13286.280475710002,286.7677014000001,54151.784824320006 2025-09-02,03:31:53.000,245,11036086,-795,0,1756783912,13286.381520360002,286.69016096999985,54151.77085008 2025-09-02,03:31:54.000,245,11035995,-795,0,1756783913,13286.502773939988,286.59147315000155,54151.68001752 2025-09-02,03:31:55.000,245,11036055,-795,0,1756783914,13286.576873349994,286.4857362000039,54151.51931376001 2025-09-02,03:31:56.000,245,11036025,-795,0,1756783915,13286.88674360999,286.4011466400043,54151.393545599996 2025-09-02,03:31:57.000,245,11035963,-795,0,1756783916,13287.05515136,286.34475360000215,54151.47040392001 2025-09-02,03:31:58.000,245,11036003,-795,0,1756783917,13287.162932319996,286.3095079499981,54151.58219784 2025-09-02,03:31:59.000,245,11036060,-795,0,1756783918,13287.297658520001,286.23196751999785,54151.63110768 2025-09-02,03:32:00.000,245,11036028,-795,0,1756783919,13287.499747820002,286.19672187000106,54151.92456672001 2025-09-02,03:32:01.000,245,11036045,-795,0,1756783920,13287.614265089993,286.1544270900049,54151.95950232 2025-09-02,03:32:02.000,245,11035977,-795,0,1756783921,13287.836563319994,286.11213231000147,54152.04334776001 2025-09-02,03:32:03.000,245,11036064,-795,0,1756783922,13288.00497106999,286.06983752999804,54151.95950232 2025-09-02,03:32:04.000,245,11036029,-795,0,1756783923,13288.11275203,285.957051450001,54151.617133440006 2025-09-02,03:32:05.000,245,11035969,-795,0,1756783924,13288.139697269995,285.9077075399982,54151.449442560006 2025-09-02,03:32:06.000,245,11035983,-795,0,1756783925,13288.240741919995,285.83721624000464,54151.48437816 2025-09-02,03:32:07.000,245,11036015,-795,0,1756783926,13288.2946324,285.7808232000025,54151.43546832 2025-09-02,03:32:08.000,245,11036012,-795,0,1756783927,13288.422622289996,285.73852841999906,54151.90360536001 2025-09-02,03:32:09.000,245,11035983,-795,0,1756783928,13288.442831219996,285.6186932100027,54152.1271932 2025-09-02,03:32:10.000,245,11036050,-795,0,1756783929,13288.523666939996,285.54115278000245,54152.120206080006 2025-09-02,03:32:11.000,245,11036008,-795,0,1756783930,13288.429358599991,285.39312105000135,54151.81975992 2025-09-02,03:32:12.000,245,11035993,-795,0,1756783931,13288.557348490001,285.32967887999985,54151.8477084 2025-09-02,03:32:13.000,245,11035961,-795,0,1756783932,13288.591030039992,285.2239419300022,54151.6730304 2025-09-02,03:32:14.000,245,11035996,-795,0,1756783933,13288.584293729997,285.1041067199985,54151.64508192 2025-09-02,03:32:15.000,245,11036060,-795,0,1756783934,13288.537139560001,285.0265662899983,54151.48437816 2025-09-02,03:32:16.000,245,11036002,-795,0,1756783935,13288.523666939996,284.96312412000407,54151.882644000005 2025-09-02,03:32:17.000,245,11036042,-795,0,1756783936,13288.564084799997,284.8785345600045,54152.00841216 2025-09-02,03:32:18.000,245,11036004,-795,0,1756783937,13288.537139560001,284.85738716999913,54152.00841216 2025-09-02,03:32:19.000,245,11035993,-795,0,1756783938,13288.463040149996,284.8291906500017,54152.14116744001 2025-09-02,03:32:20.000,245,11036033,-795,0,1756783939,13288.41588598,284.77279760999954,54151.931553840004 2025-09-02,03:32:21.000,245,11035947,-795,0,1756783940,13288.321577639996,284.73755196000275,54151.79879856 2025-09-02,03:32:22.000,245,11036057,-795,0,1756783941,13288.220532989995,284.7586993500008,54151.90360536001 2025-09-02,03:32:23.000,245,11036021,-795,0,1756783942,13288.180115129995,284.70935543999803,54151.95950232 2025-09-02,03:32:24.000,245,11035947,-795,0,1756783943,13288.018443689994,284.65296240000316,54151.65905616001 2025-09-02,03:32:25.000,245,11036061,-795,0,1756783944,13287.876981179994,284.6036184900004,54151.896618239996 2025-09-02,03:32:26.000,245,11036048,-795,0,1756783945,13287.883717489989,284.5331271899995,54152.01539928 2025-09-02,03:32:27.000,245,11036013,-795,0,1756783946,13287.890453799999,284.40624285000376,54152.1271932 2025-09-02,03:32:28.000,245,11035982,-795,0,1756783947,13287.809618079998,284.3075550299982,54152.07129624001 2025-09-02,03:32:29.000,245,11035997,-795,0,1756783948,13287.715309739993,284.15952330000437,54151.79181144 2025-09-02,03:32:30.000,245,11036048,-795,0,1756783949,13287.587319849998,284.1031302600022,54151.896618239996 2025-09-02,03:32:31.000,245,11036038,-795,0,1756783950,13287.506484129997,283.98329504999856,54151.87565688001 2025-09-02,03:32:32.000,245,11035993,-795,0,1756783951,13287.479538890002,283.8775581000009,54151.9874508 2025-09-02,03:32:33.000,245,11036007,-795,0,1756783952,13287.466066269997,283.82116505999875,54152.3717424 2025-09-02,03:32:34.000,245,11036001,-795,0,1756783953,13287.371757929992,283.72247724000044,54152.25296136 2025-09-02,03:32:35.000,245,11036049,-795,0,1756783954,13287.263976969996,283.65903506999894,54151.86866976 2025-09-02,03:32:36.000,245,11035937,-795,0,1756783955,13287.324603759997,283.6308385500015,54152.03636064 2025-09-02,03:32:37.000,245,11035953,-795,0,1756783956,13287.257240660001,283.5814946399987,54151.728927359996 2025-09-02,03:32:38.000,245,11036002,-795,0,1756783957,13287.257240660001,283.5532981200013,54151.70796600001 2025-09-02,03:32:39.000,245,11036023,-795,0,1756783958,13287.17640494,283.5532981200013,54151.666043280005 2025-09-02,03:32:40.000,245,11036008,-795,0,1756783959,13287.122514459996,283.5814946399987,54151.8127728 2025-09-02,03:32:41.000,245,11036035,-795,0,1756783960,13287.15619601,283.63788768000086,54152.287896960006 2025-09-02,03:32:42.000,245,11036057,-795,0,1756783961,13287.183141249996,283.70132985000237,54152.46956208 2025-09-02,03:32:43.000,245,11035999,-795,0,1756783962,13287.149459699991,283.80706680000003,54152.49052344 2025-09-02,03:32:44.000,245,11035994,-795,0,1756783963,13287.09556922,283.9410002700024,54152.53244616 2025-09-02,03:32:45.000,245,11035991,-795,0,1756783964,13286.97431564,284.0608354799988,54151.79879856 2025-09-02,03:32:46.000,245,11036050,-795,0,1756783965,13286.920425159995,284.2088672099999,54151.833734160005 2025-09-02,03:32:47.000,245,11036037,-795,0,1756783966,13286.859798369995,284.34280068000226,54151.80578568001 2025-09-02,03:32:48.000,245,11036001,-795,0,1756783967,13286.79243527,284.47673415000463,54151.91059248 2025-09-02,03:32:49.000,245,11036016,-795,0,1756783968,13286.70486323999,284.6318150099978,54152.266935600004 2025-09-02,03:32:50.000,245,11035982,-795,0,1756783969,13286.664445379989,284.80099413000426,54152.1970644 2025-09-02,03:32:51.000,245,11036015,-795,0,1756783970,13286.570137039998,284.9419767299987,54152.4416136 2025-09-02,03:32:52.000,245,11035949,-795,0,1756783971,13286.590345969998,285.1252541100039,54152.51847192 2025-09-02,03:32:53.000,245,11035939,-795,0,1756783972,13286.529719179998,285.2380401900009,54152.18309016 2025-09-02,03:32:54.000,245,11036004,-795,0,1756783973,13286.496037629993,285.4072193100001,54152.13418032 2025-09-02,03:32:55.000,245,11035991,-795,0,1756783974,13286.469092389998,285.5693492999999,54152.02937352 2025-09-02,03:32:56.000,245,11035988,-795,0,1756783975,13286.549928109998,285.7314792899997,54152.001425040005 2025-09-02,03:32:57.000,245,11036020,-795,0,1756783976,13286.617291209994,285.88656015000015,54152.399690879996 2025-09-02,03:32:58.000,245,11036015,-755,0,1756783977,13286.617291209994,285.99934623000445,54152.49751056001 2025-09-02,03:32:59.000,245,11035988,-795,0,1756783978,13286.650972759999,286.0627883999987,54152.52545904001 2025-09-02,03:33:00.000,245,11035949,-795,0,1756783979,13286.68465430999,286.16147622000426,54152.53943328 2025-09-02,03:33:01.000,245,11036001,-795,0,1756783980,13286.75201741,286.19672187000106,54152.15514168 2025-09-02,03:33:02.000,245,11035972,-795,0,1756783981,13286.78569895999,286.1896727400017,54152.3018712 2025-09-02,03:33:03.000,245,11035964,-795,0,1756783982,13286.93389778,286.1896727400017,54152.46257496 2025-09-02,03:33:04.000,245,11036000,-795,0,1756783983,13287.07536029,286.1544270900049,54152.53244616 2025-09-02,03:33:05.000,245,11036017,-795,0,1756783984,13287.09556922,286.0627883999987,54152.434626480004 2025-09-02,03:33:06.000,245,11036013,-795,0,1756783985,13287.331340069992,285.9781988399991,54152.66520144001 2025-09-02,03:33:07.000,245,11036003,-795,0,1756783986,13287.351548999992,285.85131450000335,54152.74904688 2025-09-02,03:33:08.000,245,11035962,-795,0,1756783987,13287.223559109996,285.7808232000025,54152.51847192 2025-09-02,03:33:09.000,245,11035979,-795,0,1756783988,13287.122514459996,285.8090197199999,54152.56039464 2025-09-02,03:33:10.000,245,11035981,-795,0,1756783989,13287.021469809995,285.8583636300027,54152.336806800005 2025-09-02,03:33:11.000,245,11035969,-795,0,1756783990,13287.061887669995,285.90065840999887,54152.28090984001 2025-09-02,03:33:12.000,245,11036014,-795,0,1756783991,13286.94737039999,285.93590406000294,54152.3018712 2025-09-02,03:33:13.000,245,11036013,-795,0,1756783992,13287.07536029,285.95000232000166,54152.504497680005 2025-09-02,03:33:14.000,245,11036020,-755,0,1756783993,13287.230295419991,285.9429531900023,54152.95167336001 2025-09-02,03:33:15.000,245,11036027,-795,0,1756783994,13287.142723389996,285.9077075399982,54152.70712416 2025-09-02,03:33:16.000,245,11035966,-795,0,1756783995,13287.263976969996,285.97114970999974,54152.85385368 2025-09-02,03:33:17.000,245,11035987,-795,0,1756783996,13287.338076380001,286.08393579000403,54152.721098400005 2025-09-02,03:33:18.000,245,11036005,-795,0,1756783997,13287.317867450001,286.08393579000403,54152.39270376 2025-09-02,03:33:19.000,245,11036008,-795,0,1756783998,13287.371757929992,286.11213231000147,54152.36475528 2025-09-02,03:33:20.000,245,11036000,-795,0,1756783999,13287.338076380001,286.18262361000234,54152.23898712001 2025-09-02,03:33:21.000,245,11036015,-795,0,1756784000,13287.432384719992,286.2531149100032,54152.30885832001 2025-09-02,03:33:22.000,245,11036023,-795,0,1756784001,13287.560374610002,286.35885186000087,54152.72808552 2025-09-02,03:33:23.000,245,11036000,-795,0,1756784002,13287.519956750002,286.4504905499998,54152.72808552 2025-09-02,03:33:24.000,245,11035940,-795,0,1756784003,13287.674891879993,286.5844240200022,54152.97263472 2025-09-02,03:33:25.000,245,11036016,-795,0,1756784004,13287.621001400003,286.70425922999857,54152.71411128001 2025-09-02,03:33:26.000,245,11036016,-795,0,1756784005,13287.614265089993,286.8804874800044,54152.46956208 2025-09-02,03:33:27.000,245,11036016,-795,0,1756784006,13287.553638299993,286.9791753000027,54152.3717424 2025-09-02,03:33:28.000,245,11035978,-795,0,1756784007,13287.499747820002,287.0426174700042,54152.23898712001 2025-09-02,03:33:29.000,245,11036034,-795,0,1756784008,13287.486275199997,287.077863120001,54152.3717424 2025-09-02,03:33:30.000,245,11036024,-795,0,1756784009,13287.486275199997,287.0919613799997,54152.6512272 2025-09-02,03:33:31.000,245,11035960,-795,0,1756784010,13287.560374610002,287.1272070300038,54152.74904688 2025-09-02,03:33:32.000,245,11035995,-795,0,1756784011,13287.654682949993,287.2258948500021,54152.76302112001 2025-09-02,03:33:33.000,245,11035933,-795,0,1756784012,13287.802881769989,287.29638615000295,54152.790969600006 2025-09-02,03:33:34.000,245,11036011,-795,0,1756784013,13287.951080589999,287.3739265800032,54152.83289232001 2025-09-02,03:33:35.000,245,11036023,-795,0,1756784014,13288.0925431,287.52195831000427,54152.756034 2025-09-02,03:33:36.000,245,11036003,-795,0,1756784015,13288.24747822999,287.64179352000065,54152.8259052 2025-09-02,03:33:37.000,245,11036010,-795,0,1756784016,13288.516930630001,287.74048133999895,54152.986608960004 2025-09-02,03:33:38.000,245,11035993,-795,0,1756784017,13288.564084799997,287.9449061100022,54152.94468624 2025-09-02,03:33:39.000,245,11036010,-795,0,1756784018,13288.793119339993,288.0576921899992,54153.2101968 2025-09-02,03:33:40.000,245,11035949,-795,0,1756784019,13288.853746129993,288.16342914000415,54152.958660480006 2025-09-02,03:33:41.000,245,11035943,-795,0,1756784020,13289.076044359994,288.2903134799999,54153.13333848 2025-09-02,03:33:42.000,245,11035932,-795,0,1756784021,13289.26466103999,288.3678539100001,54153.09840288001 2025-09-02,03:33:43.000,245,11035994,-795,0,1756784022,13289.40612354999,288.4171978200029,54153.0355188 2025-09-02,03:33:44.000,245,11036069,-795,0,1756784023,13289.588003919991,288.45949259999907,54153.321990720004 2025-09-02,03:33:45.000,245,11036039,-795,0,1756784024,13289.675575950001,288.5863769400021,54153.23115816 2025-09-02,03:33:46.000,245,11036022,-795,0,1756784025,13289.938292040002,288.6145734599995,54153.42679752 2025-09-02,03:33:47.000,245,11036000,-795,0,1756784026,13290.221217059989,288.678015630001,54153.846024720006 2025-09-02,03:33:48.000,245,11035899,-795,0,1756784027,13290.477196839995,288.72031041000446,54154.0486512 2025-09-02,03:33:49.000,245,11035982,-795,0,1756784028,13290.659077209995,288.7344086700032,54153.81807624001 2025-09-02,03:33:50.000,245,11035973,-795,0,1756784029,13290.79380341,288.65686824000295,54153.75519216 2025-09-02,03:33:51.000,245,11035996,-795,0,1756784030,13291.029574259992,288.55818042000465,54153.53160432001 2025-09-02,03:33:52.000,245,11036008,-795,0,1756784031,13291.265345109998,288.4806399900044,54153.78314064 2025-09-02,03:33:53.000,245,11036041,-795,0,1756784032,13291.480907029989,288.38195216999884,54153.81108912 2025-09-02,03:33:54.000,245,11036027,-795,0,1756784033,13291.62910585,288.2550678300031,54153.9089088 2025-09-02,03:33:55.000,245,11036011,-795,0,1756784034,13291.676260019995,288.23392043999775,54154.29320040001 2025-09-02,03:33:56.000,245,11035943,-795,0,1756784035,13291.84466776999,288.107036100002,54154.53774960001 2025-09-02,03:33:57.000,245,11035982,-795,0,1756784036,13291.9322398,288.09998697000265,54154.614607920004 2025-09-02,03:33:58.000,245,11036009,-795,0,1756784037,13292.040020759996,288.03654480000114,54154.78928592 2025-09-02,03:33:59.000,245,11035998,-795,0,1756784038,13292.040020759996,287.98720088999835,54154.28621328 2025-09-02,03:34:00.000,245,11035999,-795,0,1756784039,13292.01307552,287.9590043700009,54154.29320040001 2025-09-02,03:34:01.000,245,11036005,-795,0,1756784040,13292.019811829996,287.91670959000476,54154.328136000004 2025-09-02,03:34:02.000,245,11035994,-795,0,1756784041,13292.114120170001,287.86736568000197,54154.54473672 2025-09-02,03:34:03.000,245,11036006,-795,0,1756784042,13292.026548139991,287.90261132999876,54154.89409272001 2025-09-02,03:34:04.000,245,11035945,-795,0,1756784043,13291.96592134999,287.83916916000453,54154.949989680004 2025-09-02,03:34:05.000,245,11035967,-795,0,1756784044,13291.716677879995,287.775726990003,54154.852170000006 2025-09-02,03:34:06.000,245,11036017,-795,0,1756784045,13291.64257846999,287.65589177999937,54155.026848 2025-09-02,03:34:07.000,245,11036018,-795,0,1756784046,13291.534797509994,287.57835134999914,54154.71941472 2025-09-02,03:34:08.000,245,11036037,-795,0,1756784047,13291.453961789994,287.4021231000006,54154.89409272001 2025-09-02,03:34:09.000,245,11036035,-795,0,1756784048,13291.359653449988,287.317533540001,54154.86614424 2025-09-02,03:34:10.000,245,11036042,-795,0,1756784049,13291.211454629993,287.14835442000185,54154.6425564 2025-09-02,03:34:11.000,245,11036006,-795,0,1756784050,13291.083464739997,287.0285192099982,54154.92204120001 2025-09-02,03:34:12.000,245,11035948,-795,0,1756784051,13290.975683780001,286.8240944400022,54154.88011848 2025-09-02,03:34:13.000,245,11036036,-795,0,1756784052,13290.75338555,286.619669669999,54154.76133744 2025-09-02,03:34:14.000,245,11035981,-795,0,1756784053,13290.60518672999,286.4716379399979,54154.8172344 2025-09-02,03:34:15.000,245,11036022,-795,0,1756784054,13290.51087839,286.26016404000256,54154.614607920004 2025-09-02,03:34:16.000,245,11036014,-795,0,1756784055,13290.369415879999,286.03459188000124,54154.90806696 2025-09-02,03:34:17.000,245,11036011,-795,0,1756784056,13290.234689679994,285.85131450000335,54154.901079840005 2025-09-02,03:34:18.000,245,11036003,-795,0,1756784057,13290.147117649998,285.6468897300001,54154.93601544 2025-09-02,03:34:19.000,245,11036000,-795,0,1756784058,13289.945028349997,285.5341036500031,54155.10370632 2025-09-02,03:34:20.000,245,11035945,-795,0,1756784059,13289.709257499992,285.3226297500005,54154.998899520004 2025-09-02,03:34:21.000,245,11035956,-795,0,1756784060,13289.588003919991,285.14640150000196,54154.88011848 2025-09-02,03:34:22.000,245,11036022,-795,0,1756784061,13289.40612354999,284.93492759999936,54154.8871056 2025-09-02,03:34:23.000,245,11036027,-795,0,1756784062,13289.23097949,284.78689586999826,54154.502814 2025-09-02,03:34:24.000,245,11036009,-795,0,1756784063,13288.988472329998,284.5331271899995,54154.29320040001 2025-09-02,03:34:25.000,245,11036006,-795,0,1756784064,13288.766174099997,284.32870242000354,54154.23730344 2025-09-02,03:34:26.000,245,11036009,-795,0,1756784065,13288.604502659997,284.0749337400048,54154.7124276 2025-09-02,03:34:27.000,245,11035988,-795,0,1756784066,13288.456303840001,283.9128037499977,54154.901079840005 2025-09-02,03:34:28.000,245,11036018,-795,0,1756784067,13288.21379668,283.70132985000237,54154.8871056 2025-09-02,03:34:29.000,245,11036008,-795,0,1756784068,13287.99149845,283.5321507300032,54154.97793816 2025-09-02,03:34:30.000,245,11035991,-795,0,1756784069,13287.769200219998,283.34182421999867,54154.60063368 2025-09-02,03:34:31.000,245,11035981,-795,0,1756784070,13287.587319849998,283.1373994500027,54154.27223904001 2025-09-02,03:34:32.000,245,11036015,-795,0,1756784071,13287.506484129997,282.8765816400046,54154.26525192 2025-09-02,03:34:33.000,245,11035996,-795,0,1756784072,13287.338076380001,282.7919920799977,54154.21634208 2025-09-02,03:34:34.000,245,11036009,-795,0,1756784073,13287.15619601,282.6792060000007,54154.13948376 2025-09-02,03:34:35.000,245,11036052,-795,0,1756784074,13286.88674360999,282.6016655700005,54154.03467696001 2025-09-02,03:34:36.000,245,11036039,-795,0,1756784075,13286.75201741,282.44658471,54154.398007200005 2025-09-02,03:34:37.000,245,11036029,-795,0,1756784076,13286.563400729989,282.3901916699979,54154.446917040004 2025-09-02,03:34:38.000,245,11036028,-795,0,1756784077,13286.341102500002,282.3056021099983,54154.39102008001 2025-09-02,03:34:39.000,245,11035972,-795,0,1756784078,13286.051441169991,282.2351108100047,54153.86698608001 2025-09-02,03:34:40.000,245,11036054,-795,0,1756784079,13285.9369239,282.1998651600006,54153.91589592001 2025-09-02,03:34:41.000,245,11036021,-795,0,1756784080,13285.69441674,282.17871777000255,54153.58051416001 2025-09-02,03:34:42.000,245,11036020,-795,0,1756784081,13285.58663577999,282.1364229899991,54153.56653992 2025-09-02,03:34:43.000,245,11035999,-795,0,1756784082,13285.424964339989,282.15052124999784,54153.91589592001 2025-09-02,03:34:44.000,245,11036004,-755,0,1756784083,13285.296974449993,282.0729808200049,54153.88096032 2025-09-02,03:34:45.000,245,11036020,-795,0,1756784084,13285.007313119997,282.0588825599989,54153.61544976 2025-09-02,03:34:46.000,245,11036043,-795,0,1756784085,13284.926477399997,281.98134212999867,54153.64339824 2025-09-02,03:34:47.000,245,11036018,-795,0,1756784086,13284.778278580001,281.95314561000123,54153.440771760004 2025-09-02,03:34:48.000,245,11036046,-795,0,1756784087,13284.643552379996,281.8897034399997,54153.37090056 2025-09-02,03:34:49.000,245,11036017,-795,0,1756784088,13284.63681607,281.91789996000443,54153.461733120006 2025-09-02,03:34:50.000,245,11036064,-795,0,1756784089,13284.481880939995,281.8544577900029,54153.18923544 2025-09-02,03:34:51.000,245,11035983,-795,0,1756784090,13284.542507729995,281.8897034399997,54153.42679752 2025-09-02,03:34:52.000,245,11036007,-795,0,1756784091,13284.49535356,281.875605180001,54153.30102936 2025-09-02,03:34:53.000,245,11036017,-795,0,1756784092,13284.52903510999,281.86855605000164,54153.30102936 2025-09-02,03:34:54.000,245,11036026,-795,0,1756784093,13284.502089869995,281.84740866000357,54153.18923544 2025-09-02,03:34:55.000,245,11036043,-795,0,1756784094,13284.46840831999,281.88265431000036,54152.90975064001 2025-09-02,03:34:56.000,245,11035992,-795,0,1756784095,13284.542507729995,281.83331040000485,54152.790969600006 2025-09-02,03:34:57.000,245,11036041,-795,0,1756784096,13284.60987082999,281.8262612699982,54153.07744152001 2025-09-02,03:34:58.000,245,11036015,-795,0,1756784097,13284.71765179,281.7557699700046,54153.18224832 2025-09-02,03:34:59.000,245,11036014,-795,0,1756784098,13284.704179169996,281.748720839998,54153.273080880004 2025-09-02,03:35:00.000,245,11036003,-795,0,1756784099,13284.71765179,281.7980647500008,54153.273080880004 2025-09-02,03:35:01.000,245,11035961,-795,0,1756784100,13284.71765179,281.8262612699982,54153.33596496001 2025-09-02,03:35:02.000,245,11035983,-795,0,1756784101,13284.751333339991,281.80511388000014,54153.0704544 2025-09-02,03:35:03.000,245,11035979,-795,0,1756784102,13284.731124409991,281.84740866000357,54152.958660480006 2025-09-02,03:35:04.000,245,11036008,-795,0,1756784103,13284.771542269991,281.8897034399997,54152.74205976001 2025-09-02,03:35:05.000,245,11036048,-795,0,1756784104,13284.67723393,281.9742929999993,54152.623278720006 2025-09-02,03:35:06.000,245,11036031,-795,0,1756784105,13284.663761309996,282.0447843000002,54152.6512272 2025-09-02,03:35:07.000,245,11036007,-795,0,1756784106,13284.67049761999,282.01658778000274,54152.81193096001 2025-09-02,03:35:08.000,245,11036038,-795,0,1756784107,13284.61660714,282.0447843000002,54153.21718392001 2025-09-02,03:35:09.000,245,11035999,-795,0,1756784108,13284.522298799995,282.1223247300004,54153.2101968 2025-09-02,03:35:10.000,245,11036006,-795,0,1756784109,13284.421254149995,282.16461951000383,54153.06346728 2025-09-02,03:35:11.000,245,11036037,-795,0,1756784110,13284.212428539999,282.1716686400032,54152.91673776 2025-09-02,03:35:12.000,245,11035973,-795,0,1756784111,13284.198955919994,282.1716686400032,54152.57436888001 2025-09-02,03:35:13.000,245,11035989,-795,0,1756784112,13284.064229719988,282.20691429,54152.6512272 2025-09-02,03:35:14.000,245,11035994,-795,0,1756784113,13283.895821969993,282.1575703800045,54152.36475528 2025-09-02,03:35:15.000,245,11036009,-795,0,1756784114,13283.720677910002,282.1857669000019,54152.10623184 2025-09-02,03:35:16.000,245,11036034,-715,0,1756784115,13283.700468980001,282.17871777000255,54152.70013704 2025-09-02,03:35:17.000,245,11036031,-795,0,1756784116,13283.552270159991,282.17871777000255,54152.65821432 2025-09-02,03:35:18.000,245,11036028,-795,0,1756784117,13283.3771261,282.11527560000104,54152.74904688 2025-09-02,03:35:19.000,245,11035992,-795,0,1756784118,13283.13461894,282.0729808200049,54152.39270376 2025-09-02,03:35:20.000,245,11035999,-795,0,1756784119,13282.912320709998,281.96724386999995,54152.29488408 2025-09-02,03:35:21.000,245,11036012,-795,0,1756784120,13282.676549859993,281.86855605000164,54152.1970644 2025-09-02,03:35:22.000,245,11036016,-795,0,1756784121,13282.535087349992,281.80511388000014,54152.10623184 2025-09-02,03:35:23.000,245,11036037,-795,0,1756784122,13282.420570080001,281.67118040999776,54152.385716640005 2025-09-02,03:35:24.000,245,11036054,-795,0,1756784123,13282.27237125999,281.5936399800048,54152.3018712 2025-09-02,03:35:25.000,245,11036042,-795,0,1756784124,13282.01639148,281.48790302999987,54152.13418032 2025-09-02,03:35:26.000,245,11036019,-795,0,1756784125,13281.922083139994,281.35396956000477,54152.15514168 2025-09-02,03:35:27.000,245,11036036,-795,0,1756784126,13281.746939079989,281.2411834800005,54151.85469552001 2025-09-02,03:35:28.000,245,11036013,-795,0,1756784127,13281.639158119993,281.1354465300028,54151.90360536001 2025-09-02,03:35:29.000,245,11035991,-795,0,1756784128,13281.504431920002,281.00151306000043,54151.931553840004 2025-09-02,03:35:30.000,245,11036025,-795,0,1756784129,13281.396650959992,280.89577611000277,54151.763862960004 2025-09-02,03:35:31.000,245,11035994,-795,0,1756784130,13281.248452139997,280.8746287200047,54151.81975992 2025-09-02,03:35:32.000,245,11035992,-795,0,1756784131,13281.066571769996,280.81823568000254,54151.75687584001 2025-09-02,03:35:33.000,245,11035987,-795,0,1756784132,13281.046362839996,280.7406952500023,54151.65206904 2025-09-02,03:35:34.000,245,11036023,-795,0,1756784133,13280.925109259995,280.7618426400004,54151.55424936 2025-09-02,03:35:35.000,245,11036041,-795,0,1756784134,13280.68933840999,280.6631548200021,54151.2887388 2025-09-02,03:35:36.000,245,11036011,-795,0,1756784135,13280.588293759989,280.65610569000273,54151.06515096001 2025-09-02,03:35:37.000,245,11035998,-795,0,1756784136,13280.507458039989,280.6138109099993,54151.1489964 2025-09-02,03:35:38.000,245,11036056,-795,0,1756784137,13280.392940769998,280.58561439000187,54151.162970640005 2025-09-02,03:35:39.000,245,11036031,-795,0,1756784138,13280.224533020002,280.55741787000443,54151.2887388 2025-09-02,03:35:40.000,245,11036000,-795,0,1756784139,13280.083070510002,280.55741787000443,54151.47040392001 2025-09-02,03:35:41.000,245,11035989,-795,0,1756784140,13279.887717519996,280.515123090001,54151.24681608 2025-09-02,03:35:42.000,245,11036016,-795,0,1756784141,13279.75299131999,280.50807396000164,54151.19790624 2025-09-02,03:35:43.000,245,11036031,-795,0,1756784142,13279.564374639995,280.4939757000029,54150.91143432 2025-09-02,03:35:44.000,245,11035985,-795,0,1756784143,13279.416175819999,280.48692657000356,54150.63893664 2025-09-02,03:35:45.000,245,11036012,-795,0,1756784144,13279.133250799998,280.45873004999885,54150.39438744001 2025-09-02,03:35:46.000,245,11036048,-795,0,1756784145,13279.032206149997,280.45873004999885,54150.41534880001 2025-09-02,03:35:47.000,245,11035983,-795,0,1756784146,13278.937897809992,280.4657791799982,54150.492207120005 2025-09-02,03:35:48.000,245,11035987,-795,0,1756784147,13278.782962680001,280.50807396000164,54150.659898000005 2025-09-02,03:35:49.000,245,11035974,-795,0,1756784148,13278.587609689996,280.4939757000029,54150.72976920001 2025-09-02,03:35:50.000,245,11036008,-795,0,1756784149,13278.39899301,280.5503687399978,54150.55509120001 2025-09-02,03:35:51.000,245,11035978,-795,0,1756784150,13278.223848949994,280.5997126500006,54150.33849048 2025-09-02,03:35:52.000,245,11035992,-795,0,1756784151,13278.122804299994,280.642007430004,54150.21970944001 2025-09-02,03:35:53.000,245,11036009,-795,0,1756784152,13278.015023339998,280.7265969900036,54150.038044320005 2025-09-02,03:35:54.000,245,11036032,-795,0,1756784153,13277.866824520002,280.75479351000104,54149.83541784 2025-09-02,03:35:55.000,245,11036040,-795,0,1756784154,13277.644526290002,280.8393830700006,54149.79349512001 2025-09-02,03:35:56.000,245,11036007,-795,0,1756784155,13277.644526290002,280.89577611000277,54149.95419888 2025-09-02,03:35:57.000,245,11035961,-755,0,1756784156,13277.556954259991,280.93102175999957,54149.96118600001 2025-09-02,03:35:58.000,245,11036001,-795,0,1756784157,13277.48285485,281.02970957999787,54149.91227616001 2025-09-02,03:35:59.000,245,11035994,-795,0,1756784158,13277.435700679991,281.0508569700032,54149.83541784 2025-09-02,03:36:00.000,245,11035998,-795,0,1756784159,13277.267292929995,281.0508569700032,54149.437152000006 2025-09-02,03:36:01.000,245,11036032,-795,0,1756784160,13277.29423816999,281.0720043600013,54149.50003608 2025-09-02,03:36:02.000,245,11035963,-795,0,1756784161,13277.307710789995,281.06495523000194,54149.57689440001 2025-09-02,03:36:03.000,245,11036014,-795,0,1756784162,13277.33465602999,281.0579061000026,54149.56292016 2025-09-02,03:36:04.000,245,11035993,-795,0,1756784163,13277.41549174999,281.0931517499994,54149.64676560001 2025-09-02,03:36:05.000,245,11035963,-795,0,1756784164,13277.29423816999,281.14249566000217,54149.37426792 2025-09-02,03:36:06.000,245,11035988,-795,0,1756784165,13277.37507388999,281.14249566000217,54149.33933232001 2025-09-02,03:36:07.000,245,11036001,-795,0,1756784166,13277.455909609991,281.1213482700041,54149.269461120006 2025-09-02,03:36:08.000,245,11036023,-795,0,1756784167,13277.509800089996,281.10020087999874,54149.0179248 2025-09-02,03:36:09.000,245,11036019,-795,0,1756784168,13277.523272710001,281.12839740000345,54149.06683464 2025-09-02,03:36:10.000,245,11036001,-795,0,1756784169,13277.597372119992,281.0579061000026,54149.20657704 2025-09-02,03:36:11.000,245,11036058,-795,0,1756784170,13277.617581049992,281.06495523000194,54149.17862856 2025-09-02,03:36:12.000,245,11035996,-795,0,1756784171,13277.624317360001,281.04380784000386,54149.4720876 2025-09-02,03:36:13.000,245,11035967,-795,0,1756784172,13277.577163189992,281.0508569700032,54149.32535808 2025-09-02,03:36:14.000,245,11036037,-795,0,1756784173,13277.583899500001,281.0226604499985,54149.05984752 2025-09-02,03:36:15.000,245,11036027,-795,0,1756784174,13277.550217949996,281.00151306000043,54148.55677488 2025-09-02,03:36:16.000,245,11035992,-795,0,1756784175,13277.48285485,281.02970957999787,54148.22139312 2025-09-02,03:36:17.000,245,11035996,-795,0,1756784176,13277.631053669997,281.07905349000066,54148.58472336 2025-09-02,03:36:18.000,245,11036039,-795,0,1756784177,13277.644526290002,281.1495447900015,54148.58472336 2025-09-02,03:36:19.000,245,11036068,-795,0,1756784178,13277.631053669997,281.21298696000304,54148.50087792001 2025-09-02,03:36:20.000,245,11035991,-795,0,1756784179,13277.624317360001,281.35396956000477,54148.913118000004 2025-09-02,03:36:21.000,245,11035962,-795,0,1756784180,13277.631053669997,281.47380477000115,54148.9480536 2025-09-02,03:36:22.000,245,11035980,-795,0,1756784181,13277.664735220002,281.53724694000266,54148.87119528 2025-09-02,03:36:23.000,245,11035992,-795,0,1756784182,13277.691680459997,281.6641312799984,54148.73844000001 2025-09-02,03:36:24.000,245,11036018,-795,0,1756784183,13277.799461419992,281.7275734499999,54148.431006720006 2025-09-02,03:36:25.000,245,11036030,-795,0,1756784184,13277.846615590002,281.80511388000014,54148.15850904 2025-09-02,03:36:26.000,245,11036017,-795,0,1756784185,13278.001550719993,281.94609648000187,54148.144534800005 2025-09-02,03:36:27.000,245,11036003,-795,0,1756784186,13278.176694779999,282.0729808200049,54148.25632872001 2025-09-02,03:36:28.000,245,11036020,-795,0,1756784187,13278.35183883999,282.16461951000383,54148.4938908 2025-09-02,03:36:29.000,245,11035936,-795,0,1756784188,13278.526982899995,282.3197003700043,54148.410045360004 2025-09-02,03:36:30.000,245,11035996,-795,0,1756784189,13278.64150017,282.41133906000323,54148.29126432 2025-09-02,03:36:31.000,245,11036050,-795,0,1756784190,13278.823380540001,282.5311742699996,54148.577736240004 2025-09-02,03:36:32.000,245,11036050,-795,0,1756784191,13279.059151389993,282.63691122000455,54148.37510976001 2025-09-02,03:36:33.000,245,11036031,-795,0,1756784192,13279.315131169998,282.7919920799977,54148.39607112 2025-09-02,03:36:34.000,245,11036011,-795,0,1756784193,13279.544165709995,282.96822033000353,54148.29825144 2025-09-02,03:36:35.000,245,11036013,-795,0,1756784194,13279.746255009995,283.13035032000334,54147.86505 2025-09-02,03:36:36.000,245,11035973,-795,0,1756784195,13280.076334199992,283.3065785700019,54148.39607112 2025-09-02,03:36:37.000,245,11036019,-795,0,1756784196,13280.332313979998,283.4193646499989,54148.40305824001 2025-09-02,03:36:38.000,245,11036028,-795,0,1756784197,13280.581557449994,283.5321507300032,54148.47292944001 2025-09-02,03:36:39.000,245,11036082,-795,0,1756784198,13280.79038305999,283.6449368100002,54148.53581352 2025-09-02,03:36:40.000,245,11036040,-795,0,1756784199,13280.945318189995,283.7647720200039,54148.20741888001 2025-09-02,03:36:41.000,245,11036028,-795,0,1756784200,13281.181089040001,283.8634598400022,54148.4589552 2025-09-02,03:36:42.000,245,11036049,-795,0,1756784201,13281.443805130002,284.0044424400039,54148.68254304 2025-09-02,03:36:43.000,245,11036024,-795,0,1756784202,13281.618949189993,284.19476895000116,54148.745427120004 2025-09-02,03:36:44.000,245,11035984,-795,0,1756784203,13281.814302179999,284.3850954599984,54149.11574448 2025-09-02,03:36:45.000,245,11036010,-795,0,1756784204,13281.92881944999,284.5683728400036,54148.88516952001 2025-09-02,03:36:46.000,245,11036016,-795,0,1756784205,13282.11069981999,284.75165022000147,54148.87818240001 2025-09-02,03:36:47.000,245,11036060,-795,0,1756784206,13282.27237125999,284.9701732500034,54148.89914376 2025-09-02,03:36:48.000,245,11036004,-795,0,1756784207,13282.393624839991,285.1604997600007,54148.67555592 2025-09-02,03:36:49.000,245,11036022,-795,0,1756784208,13282.555296279992,285.386071920002,54148.864208160005 2025-09-02,03:36:50.000,245,11036029,-795,0,1756784209,13282.629395689997,285.60459495000396,54148.79433696 2025-09-02,03:36:51.000,245,11036048,-795,0,1756784210,13282.743912960002,285.8160688499993,54148.98997632 2025-09-02,03:36:52.000,245,11036034,-795,0,1756784211,13282.858430229993,286.03459188000124,54149.46510048 2025-09-02,03:36:53.000,245,11036064,-795,0,1756784212,13282.898848089993,286.2249183899985,54149.51401032 2025-09-02,03:36:54.000,245,11036031,-795,0,1756784213,13282.979683809994,286.42934316000174,54149.46510048 2025-09-02,03:36:55.000,245,11036003,-795,0,1756784214,13283.020101669994,286.5985222800009,54149.4022164 2025-09-02,03:36:56.000,245,11036022,-795,0,1756784215,13283.141355249994,286.80294705000415,54148.97600208001 2025-09-02,03:36:57.000,245,11036026,-795,0,1756784216,13283.222190969995,287.0073718200001,54149.12971872 2025-09-02,03:36:58.000,245,11036026,-795,0,1756784217,13283.303026689995,287.27523876000487,54149.26247400001 2025-09-02,03:36:59.000,245,11036020,-755,0,1756784218,13283.28955406999,287.45851614000276,54149.318370960005 2025-09-02,03:37:00.000,245,11035993,-795,0,1756784219,13283.303026689995,287.70523569000216,54149.5419588 2025-09-02,03:37:01.000,245,11035982,-795,0,1756784220,13283.41754396,287.90261132999876,54149.604842880006 2025-09-02,03:37:02.000,245,11036042,-795,0,1756784221,13283.47143443999,288.0858887100039,54149.90528904 2025-09-02,03:37:03.000,245,11036043,-795,0,1756784222,13283.525324919996,288.2691660900018,54149.9262504 2025-09-02,03:37:04.000,245,11036011,-795,0,1756784223,13283.585951709996,288.4171978200029,54149.61183 2025-09-02,03:37:06.000,245,11035989,-795,0,1756784225,13283.828458869997,288.81899823000276,54149.79349512001 2025-09-02,03:37:07.000,245,11036011,-795,0,1756784226,13283.889085659997,288.98817735000193,54149.67471408001 2025-09-02,03:37:08.000,245,11036023,-795,0,1756784227,13283.969921379998,289.16440560000046,54149.96118600001 2025-09-02,03:37:09.000,245,11036029,-795,0,1756784228,13284.064229719988,289.340633849999,54150.086954160004 2025-09-02,03:37:10.000,245,11036012,-795,0,1756784229,13284.172010679998,289.50981296999817,54150.09394128 2025-09-02,03:37:11.000,245,11035990,-795,0,1756784230,13284.252846399999,289.686041220004,54150.12887688001 2025-09-02,03:37:12.000,245,11036021,-795,0,1756784231,13284.30673687999,289.7776799100029,54149.86336632001 2025-09-02,03:37:13.000,245,11036013,-795,0,1756784232,13284.481880939995,289.9609572900008,54150.14983824001 2025-09-02,03:37:14.000,245,11036022,-795,0,1756784233,13284.751333339991,290.10193989000254,54150.33849048 2025-09-02,03:37:15.000,245,11036038,-795,0,1756784234,13284.906268469997,290.1724311900034,54150.40137456 2025-09-02,03:37:16.000,245,11035966,-795,0,1756784235,13285.007313119997,290.36275770000066,54150.58303968001 2025-09-02,03:37:17.000,245,11036067,-795,0,1756784236,13285.175720869993,290.44734726000024,54150.324516240005 2025-09-02,03:37:18.000,245,11035990,-795,0,1756784237,13285.499063749994,290.5389859499992,54150.4502844 2025-09-02,03:37:19.000,245,11036056,-795,0,1756784238,13285.721361979995,290.6165263799994,54150.58303968001 2025-09-02,03:37:20.000,245,11036012,-795,0,1756784239,13285.903242349996,290.6447229000041,54150.3804132 2025-09-02,03:37:21.000,245,11036042,-795,0,1756784240,13286.105331649997,290.701115939999,54150.36643896001 2025-09-02,03:37:22.000,245,11036025,-795,0,1756784241,13286.361311430002,290.7152141999977,54150.42932304 2025-09-02,03:37:23.000,245,11036061,-795,0,1756784242,13286.624027519989,290.701115939999,54150.82060176001 2025-09-02,03:37:24.000,245,11035944,-795,0,1756784243,13286.86653467999,290.69406680999964,54151.093099440004 2025-09-02,03:37:25.000,245,11036011,-795,0,1756784244,13287.03494243,290.6447229000041,54151.13502216001 2025-09-02,03:37:26.000,245,11036019,-795,0,1756784245,13287.11577815,290.588329860002,54151.044189600005 2025-09-02,03:37:27.000,245,11036012,-795,0,1756784246,13287.412175789992,290.5178385600011,54150.946369920006 2025-09-02,03:37:28.000,245,11036038,-795,0,1756784247,13287.614265089993,290.4402981300009,54150.757717680004 2025-09-02,03:37:29.000,245,11036031,-795,0,1756784248,13287.951080589999,290.3416103100026,54150.81361464 2025-09-02,03:37:30.000,245,11036038,-795,0,1756784249,13288.099279409995,290.27816814000107,54150.89746008001 2025-09-02,03:37:31.000,245,11036016,-795,0,1756784250,13288.35525919,290.2288242299983,54150.86252448 2025-09-02,03:37:32.000,245,11036001,-795,0,1756784251,13288.510194319992,290.1724311900034,54150.86252448 2025-09-02,03:37:33.000,245,11036005,-795,0,1756784252,13288.739228860002,290.1583329300047,54151.34463576 2025-09-02,03:37:34.000,245,11036013,-795,0,1756784253,13288.880691369988,290.0948907600032,54151.379571360005 2025-09-02,03:37:35.000,245,11036056,-795,0,1756784254,13289.096253289994,290.0948907600032,54151.35162288001 2025-09-02,03:37:36.000,245,11036030,-795,0,1756784255,13289.170352699999,290.0596451099991,54150.925408560004 2025-09-02,03:37:37.000,245,11036004,-795,0,1756784256,13289.480222959995,290.0596451099991,54151.03021536 2025-09-02,03:37:38.000,245,11035995,-795,0,1756784257,13289.736202740001,290.0737433699978,54150.95335704 2025-09-02,03:37:39.000,245,11036027,-795,0,1756784258,13289.945028349997,290.01735033000296,54150.9743184 2025-09-02,03:37:40.000,245,11035984,-795,0,1756784259,13290.066281929998,289.9750555499995,54151.08611232001 2025-09-02,03:37:41.000,245,11035991,-795,0,1756784260,13290.268371229999,289.8834168600006,54151.23284184001 2025-09-02,03:37:42.000,245,11036019,-795,0,1756784261,13290.40983374,289.7635816500042,54151.12803504 2025-09-02,03:37:43.000,245,11035922,-795,0,1756784262,13290.58497779999,289.671942959998,54151.0791252 2025-09-02,03:37:44.000,245,11035980,-795,0,1756784263,13290.73317662,289.5380094900029,54151.02322824 2025-09-02,03:37:45.000,245,11035982,-795,0,1756784264,13291.049783189992,289.39702689000114,54151.18393200001 2025-09-02,03:37:46.000,245,11036006,-795,0,1756784265,13291.043046879997,289.29833907000284,54151.13502216001 2025-09-02,03:37:47.000,245,11035977,-795,0,1756784266,13291.278817730003,289.1785038599992,54151.37258424001 2025-09-02,03:37:48.000,245,11035942,-715,0,1756784267,13291.427016549998,289.1714547299998,54151.54027512001 2025-09-02,03:37:49.000,245,11035987,-635,0,1756784268,13291.54153381999,289.18555298999854,54151.73591448001 2025-09-02,03:37:50.000,245,11035994,-795,0,1756784269,13291.635842159994,289.15030734000175,54151.75687584001 2025-09-02,03:37:51.000,245,11036014,-795,0,1756784270,13291.676260019995,289.1432582100024,54151.763862960004 2025-09-02,03:37:52.000,245,11036020,-795,0,1756784271,13291.70320525999,289.1714547299998,54151.88963112 2025-09-02,03:37:53.000,245,11035996,-795,0,1756784272,13291.878349319995,289.15030734000175,54151.79181144 2025-09-02,03:37:54.000,245,11036008,-795,0,1756784273,13291.91203087,289.21374951000325,54151.94552808001 2025-09-02,03:37:55.000,245,11036009,-795,0,1756784274,13291.98613027999,289.27719168000476,54152.14116744001 2025-09-02,03:37:56.000,245,11035957,-755,0,1756784275,13291.938976109996,289.340633849999,54152.08527048 2025-09-02,03:37:57.000,245,11035969,-795,0,1756784276,13292.060229689996,289.47456732000137,54152.54642040001 2025-09-02,03:37:58.000,245,11035990,-795,0,1756784277,13292.100647549996,289.5662060100003,54152.60930448 2025-09-02,03:37:59.000,245,11035994,-795,0,1756784278,13292.215164820002,289.6789920900046,54152.63026584 2025-09-02,03:38:00.000,245,11036037,-795,0,1756784279,13292.242110059997,289.7353851299995,54152.60930448 2025-09-02,03:38:01.000,245,11036019,-795,0,1756784280,13292.262318989997,289.7776799100029,54152.336806800005 2025-09-02,03:38:02.000,245,11036010,-795,0,1756784281,13292.282527919997,289.79177817000163,54152.42065224 2025-09-02,03:38:03.000,245,11036032,-795,0,1756784282,13292.242110059997,289.86931860000186,54152.51847192 2025-09-02,03:38:04.000,245,11035953,-755,0,1756784283,13292.242110059997,289.91866251000465,54152.70013704 2025-09-02,03:38:05.000,245,11036031,-795,0,1756784284,13292.208428509992,289.93980990000273,54153.23115816 2025-09-02,03:38:06.000,245,11036064,-795,0,1756784285,13292.05349338,289.98915380999824,54153.154299840004 2025-09-02,03:38:07.000,245,11036025,-795,0,1756784286,13292.134329100001,290.0243994600023,54153.30102936 2025-09-02,03:38:08.000,245,11035999,-795,0,1756784287,13291.999602899996,289.9962029400049,54153.51763008 2025-09-02,03:38:09.000,245,11036014,-795,0,1756784288,13291.999602899996,289.9750555499995,54153.25211952 2025-09-02,03:38:10.000,245,11036040,-795,0,1756784289,13291.90529455999,289.9750555499995,54153.461733120006 2025-09-02,03:38:11.000,245,11036084,-795,0,1756784290,13291.76383204999,289.9962029400049,54153.510642960005 2025-09-02,03:38:12.000,245,11035992,-795,0,1756784291,13291.528061199999,290.0103012000036,54153.53160432001 2025-09-02,03:38:13.000,245,11035968,-795,0,1756784292,13291.413543929993,290.00325207000424,54153.97878 2025-09-02,03:38:14.000,245,11036018,-795,0,1756784293,13291.238399870002,289.98915380999824,54154.0486512 2025-09-02,03:38:15.000,245,11035991,-795,0,1756784294,13290.982420089997,289.93276077000337,54154.1185224 2025-09-02,03:38:16.000,245,11036008,-795,0,1756784295,13290.69275876,289.86931860000186,54154.15345800001 2025-09-02,03:38:17.000,245,11035982,-795,0,1756784296,13290.416570049994,289.8340729499978,54153.97179288 2025-09-02,03:38:18.000,245,11035985,-795,0,1756784297,13290.160590269988,289.7494833899982,54153.95781864001 2025-09-02,03:38:19.000,245,11036009,-795,0,1756784298,13289.971973589993,289.7776799100029,54154.26525192 2025-09-02,03:38:20.000,245,11035953,-795,0,1756784299,13289.662103329996,289.7776799100029,54154.10454816001 2025-09-02,03:38:21.000,245,11036015,-795,0,1756784300,13289.28486996999,289.671942959998,54154.300187520006 2025-09-02,03:38:22.000,245,11035952,-795,0,1756784301,13289.008681259998,289.58030426999903,54154.37704584 2025-09-02,03:38:23.000,245,11036008,-795,0,1756784302,13288.759437790002,289.5873533999984,54154.53076248 2025-09-02,03:38:24.000,245,11036035,-795,0,1756784303,13288.442831219996,289.44637080000393,54154.57967232 2025-09-02,03:38:25.000,245,11035996,-795,0,1756784304,13288.018443689994,289.37587950000307,54154.23730344 2025-09-02,03:38:26.000,245,11036013,-795,0,1756784305,13287.654682949993,289.1714547299998,54154.35608448 2025-09-02,03:38:27.000,245,11035999,-795,0,1756784306,13287.391966859992,289.10096342999896,54154.58665944001 2025-09-02,03:38:28.000,245,11035986,-795,0,1756784307,13287.06862397999,288.95293169999786,54154.69146624 2025-09-02,03:38:29.000,245,11035977,-795,0,1756784308,13286.74528109999,288.8330964900015,54154.970951040006 2025-09-02,03:38:30.000,245,11036034,-795,0,1756784309,13286.462356079988,288.70621214999846,54154.8871056 2025-09-02,03:38:31.000,245,11035992,-795,0,1756784310,13286.091859029992,288.6004752000008,54154.70544048001 2025-09-02,03:38:32.000,245,11036010,-795,0,1756784311,13285.71462567,288.4735908599978,54154.75435032001 2025-09-02,03:38:33.000,245,11035983,-795,0,1756784312,13285.499063749994,288.3044117399986,54154.76133744 2025-09-02,03:38:34.000,245,11036021,-795,0,1756784313,13285.243083969988,288.1422817499988,54154.74037608 2025-09-02,03:38:35.000,245,11036013,-795,0,1756784314,13284.953422639992,288.0435939300005,54154.81024728 2025-09-02,03:38:36.000,245,11035999,-795,0,1756784315,13284.542507729995,287.9308078500035,54154.614607920004 2025-09-02,03:38:37.000,245,11035951,-795,0,1756784316,13284.33368212,287.8744148100013,54154.85915712 2025-09-02,03:38:38.000,245,11036018,-795,0,1756784317,13284.151801749998,287.7827761200024,54155.201526 2025-09-02,03:38:39.000,245,11035988,-795,0,1756784318,13283.929503519998,287.75457959999767,54155.26441008 2025-09-02,03:38:40.000,245,11035997,-795,0,1756784319,13283.794777319992,287.6770391700047,54155.34825552001 2025-09-02,03:38:41.000,245,11036004,-795,0,1756784320,13283.585951709996,287.6981865600028,54154.92902832 2025-09-02,03:38:42.000,245,11036028,-795,0,1756784321,13283.511852299991,287.5994987400045,54154.86614424 2025-09-02,03:38:43.000,245,11036027,-795,0,1756784322,13283.404071339995,287.59244960999786,54155.03383512 2025-09-02,03:38:44.000,245,11035961,-795,0,1756784323,13283.31649931,287.5501548300017,54155.00588664 2025-09-02,03:38:45.000,245,11035956,-795,0,1756784324,13283.201982039995,287.5994987400045,54155.03383512 2025-09-02,03:38:46.000,245,11035975,-795,0,1756784325,13283.006629049989,287.5642530900004,54155.24344872 2025-09-02,03:38:47.000,245,11036010,-795,0,1756784326,13282.999892739994,287.59244960999786,54155.550882 2025-09-02,03:38:48.000,245,11036041,-755,0,1756784327,13282.952738569998,287.5642530900004,54155.641714560006 2025-09-02,03:38:49.000,245,11036014,-795,0,1756784328,13282.972947499999,287.62769526000193,54155.66267592001 2025-09-02,03:38:50.000,245,11036021,-795,0,1756784329,13282.898848089993,287.57835134999914,54155.36222976 2025-09-02,03:38:51.000,245,11036041,-795,0,1756784330,13282.939265949994,287.6629409099987,54155.63472744001 2025-09-02,03:38:52.000,245,11035996,-795,0,1756784331,13282.892111779998,287.69113743000344,54155.453062320004 2025-09-02,03:38:53.000,245,11036016,-795,0,1756784332,13282.730440339998,287.75457959999767,54155.306332800006 2025-09-02,03:38:54.000,245,11036034,-795,0,1756784333,13282.663077240002,287.8180217699992,54155.80241832001 2025-09-02,03:38:55.000,245,11035998,-795,0,1756784334,13282.656340929992,287.93785698000283,54155.99107056 2025-09-02,03:38:56.000,245,11035994,-795,0,1756784335,13282.528351039997,287.9942500199977,54155.83036680001 2025-09-02,03:38:57.000,245,11036018,-795,0,1756784336,13282.467724249997,288.07179044999793,54155.907225120005 2025-09-02,03:38:58.000,245,11036051,-795,0,1756784337,13282.440779010001,288.11408523000136,54156.10286448 2025-09-02,03:38:59.000,245,11036030,-795,0,1756784338,13282.326261739996,288.24801870000374,54156.13780008001 2025-09-02,03:39:00.000,245,11035998,-795,0,1756784339,13282.21174446999,288.3044117399986,54156.15177432 2025-09-02,03:39:01.000,245,11035970,-795,0,1756784340,13282.11069981999,288.41014869000355,54156.15876144 2025-09-02,03:39:02.000,245,11036023,-795,0,1756784341,13281.96923730999,288.5229347700006,54156.21465840001 2025-09-02,03:39:03.000,245,11036076,-795,0,1756784342,13281.86819265999,288.60752433000016,54156.22164552 2025-09-02,03:39:04.000,245,11035988,-795,0,1756784343,13281.794093249999,288.60752433000016,54156.361387920006 2025-09-02,03:39:05.000,245,11035991,-795,0,1756784344,13281.565058710003,288.6004752000008,54156.172735680004 2025-09-02,03:39:06.000,245,11035971,-795,0,1756784345,13281.531377159998,288.55818042000465,54155.98408344 2025-09-02,03:39:07.000,245,11035969,-795,0,1756784346,13281.504431920002,288.5017873800025,54156.13780008001 2025-09-02,03:39:08.000,245,11035999,-715,0,1756784347,13281.410123579997,288.3678539100001,54156.249594 2025-09-02,03:39:09.000,245,11035995,-795,0,1756784348,13281.356233099992,288.18457653000223,54156.37536216 2025-09-02,03:39:10.000,245,11035916,-795,0,1756784349,13281.234979519992,288.00129915000434,54156.59196288 2025-09-02,03:39:11.000,245,11036030,-795,0,1756784350,13281.268661069997,287.75457959999767,54156.76664088001 2025-09-02,03:39:12.000,245,11036028,-795,0,1756784351,13281.174352729991,287.4162213599993,54156.44523336 2025-09-02,03:39:13.000,245,11035996,-795,0,1756784352,13281.147407489996,287.04966660000355,54156.47318184001 2025-09-02,03:39:14.000,245,11036036,-795,0,1756784353,13281.221506900001,286.5844240200022,54156.3194652 2025-09-02,03:39:15.000,245,11036031,-795,0,1756784354,13281.127198559996,286.0768866600047,54156.08889024 2025-09-02,03:39:16.000,245,11036045,-795,0,1756784355,13281.154143799991,285.5482019100018,54156.08190312 2025-09-02,03:39:17.000,245,11035967,-795,0,1756784356,13281.181089040001,285.04771368000365,54156.09587736001 2025-09-02,03:39:18.000,245,11035984,-795,0,1756784357,13281.140671180001,284.54017631999886,54156.65484696 2025-09-02,03:39:19.000,245,11036037,-675,0,1756784358,13280.99920867,284.08198287000414,54156.529078800006 2025-09-02,03:39:20.000,245,11036042,-795,0,1756784359,13280.97899974,283.6167402900028,54156.59196288 2025-09-02,03:39:21.000,245,11036001,-795,0,1756784360,13280.74996519999,283.27838205000444,54156.47318184001 2025-09-02,03:39:22.000,245,11036062,-795,0,1756784361,13280.574821139999,282.85543424999923,54155.99107056 2025-09-02,03:39:23.000,245,11036008,-795,0,1756784362,13280.345786600003,282.5523216599977,54155.88626376 2025-09-02,03:39:24.000,245,11036089,-795,0,1756784363,13280.083070510002,282.2562582000028,54155.837353920004 2025-09-02,03:39:25.000,245,11036024,-795,0,1756784364,13279.665419289995,281.99544039000466,54155.64870168 2025-09-02,03:39:26.000,245,11036029,-795,0,1756784365,13279.220822829993,281.84740866000357,54155.67665016 2025-09-02,03:39:27.000,245,11035990,-795,0,1756784366,13278.823380540001,281.6147873700029,54155.63472744001 2025-09-02,03:39:28.000,245,11036000,-795,0,1756784367,13278.43941087,281.45970651000243,54155.53690776 2025-09-02,03:39:29.000,245,11036024,-795,0,1756784368,13278.075650129998,281.2975765200026,54155.7954312 2025-09-02,03:39:30.000,245,11036026,-795,0,1756784369,13277.711889389997,281.1495447900015,54155.3412684 2025-09-02,03:39:31.000,245,11036059,-795,0,1756784370,13277.30097448,281.0931517499994,54155.21550024 2025-09-02,03:39:32.000,245,11036050,-795,0,1756784371,13276.883323259994,280.9874148000017,54154.92902832 2025-09-02,03:39:33.000,245,11036060,-795,0,1756784372,13276.546507760002,280.9239726300002,54154.663517760004 2025-09-02,03:39:34.000,245,11036011,-795,0,1756784373,13276.169274399996,280.8887269800034,54154.8172344 2025-09-02,03:39:35.000,245,11035981,-795,0,1756784374,13275.785304729994,280.83233394000126,54154.69845336 2025-09-02,03:39:36.000,245,11036000,-795,0,1756784375,13275.367653510002,280.6913513399995,54154.41896856001 2025-09-02,03:39:37.000,245,11036017,-795,0,1756784376,13275.04431063,280.60676177999994,54154.34211024001 2025-09-02,03:39:38.000,245,11035990,-795,0,1756784377,13274.77485822999,280.4798774400042,54153.99974136 2025-09-02,03:39:39.000,245,11036054,-795,0,1756784378,13274.384152249993,280.3318457100031,54154.132496640006 2025-09-02,03:39:40.000,245,11035993,-795,0,1756784379,13274.107963540002,280.26135441000224,54153.93685728001 2025-09-02,03:39:41.000,245,11035979,-795,0,1756784380,13273.7442028,280.183813980002,54153.63641112 2025-09-02,03:39:42.000,245,11035997,-795,0,1756784381,13273.50169564,280.183813980002,54153.85999896 2025-09-02,03:39:43.000,245,11036004,-795,0,1756784382,13273.259188479999,280.16266659000394,54153.74820504001 2025-09-02,03:39:44.000,245,11035997,-795,0,1756784383,13273.063835489993,280.2049613700001,54153.47570736 2025-09-02,03:39:45.000,245,11036000,-795,0,1756784384,13272.774174159997,280.2825018000003,54153.31500360001 2025-09-02,03:39:46.000,245,11035984,-795,0,1756784385,13272.55861223999,280.3529931000012,54152.721098400005 2025-09-02,03:39:47.000,245,11035994,-795,0,1756784386,13272.430622349995,280.4164352700027,54152.818918080004 2025-09-02,03:39:48.000,245,11035993,-795,0,1756784387,13272.289159839995,280.515123090001,54152.70712416 2025-09-02,03:39:49.000,245,11036029,-795,0,1756784388,13272.087070539994,280.5997126500006,54152.756034 2025-09-02,03:39:50.000,245,11035981,-795,0,1756784389,13271.992762199989,280.73364612000296,54152.88180216001 2025-09-02,03:39:51.000,245,11035993,-795,0,1756784390,13271.817618139998,280.8746287200047,54152.74205976001 2025-09-02,03:39:52.000,245,11036030,-795,0,1756784391,13271.730046110002,281.0367587100045,54152.602317360004 2025-09-02,03:39:53.000,245,11036050,-795,0,1756784392,13271.709837180002,281.24823260999983,54152.51847192 2025-09-02,03:39:54.000,245,11036033,-795,0,1756784393,13271.696364559997,281.36101869000413,54152.21103864001 2025-09-02,03:39:55.000,245,11035977,-795,0,1756784394,13271.662683009992,281.5936399800048,54152.287896960006 2025-09-02,03:39:56.000,245,11035998,-795,0,1756784395,13271.608792530002,281.7275734499999,54152.01539928 2025-09-02,03:39:57.000,245,11035985,-795,0,1756784396,13271.662683009992,281.81921213999885,54152.14116744001 2025-09-02,03:39:58.000,245,11035999,-795,0,1756784397,13271.709837180002,281.988391259998,54152.385716640005 2025-09-02,03:39:59.000,245,11036023,-795,0,1756784398,13271.743518729993,282.11527560000104,54152.51847192 2025-09-02,03:40:00.000,245,11036048,-795,0,1756784399,13271.810881830002,282.19281603000127,54152.60930448 2025-09-02,03:40:01.000,245,11036024,-795,0,1756784400,13271.797409209998,282.3197003700043,54152.48353632 2025-09-02,03:40:02.000,245,11036005,-795,0,1756784401,13271.911926479988,282.40428993000387,54152.14116744001 2025-09-02,03:40:03.000,245,11036032,-795,0,1756784402,13272.053388989989,282.4536338399994,54152.18309016 2025-09-02,03:40:04.000,245,11035977,-795,0,1756784403,13272.20158781,282.5664199200037,54151.88963112 2025-09-02,03:40:05.000,245,11035999,-795,0,1756784404,13272.31610507999,282.6298620899979,54151.81975992 2025-09-02,03:40:06.000,245,11036013,-795,0,1756784405,13272.42388604,282.7426481700022,54151.91059248 2025-09-02,03:40:07.000,245,11036026,-795,0,1756784406,13272.511458069996,282.8483851199999,54151.728927359996 2025-09-02,03:40:08.000,245,11036012,-795,0,1756784407,13272.753965229997,282.91887642000074,54151.896618239996 2025-09-02,03:40:09.000,245,11035980,-795,0,1756784408,13272.996472389998,283.0105151099997,54151.9874508 2025-09-02,03:40:10.000,245,11035996,-795,0,1756784409,13273.164880139993,283.0598590200025,54151.88963112 2025-09-02,03:40:11.000,245,11036052,-795,0,1756784410,13273.387178369994,283.21493988000293,54151.882644000005 2025-09-02,03:40:12.000,245,11036027,-795,0,1756784411,13273.57579504999,283.34887334999803,54151.86866976 2025-09-02,03:40:13.000,245,11035995,-795,0,1756784412,13273.771148039996,283.4969050799991,54151.69399176 2025-09-02,03:40:14.000,245,11035976,-795,0,1756784413,13273.932819479996,283.6096911600034,54151.79879856 2025-09-02,03:40:15.000,245,11036000,-795,0,1756784414,13274.141645089992,283.6519859399996,54151.70097888 2025-09-02,03:40:16.000,245,11036000,-795,0,1756784415,13274.242689739993,283.70132985000237,54151.51232664 2025-09-02,03:40:17.000,245,11036016,-795,0,1756784416,13274.518878449999,283.68723159000365,54151.56822360001 2025-09-02,03:40:18.000,245,11036016,-795,0,1756784417,13274.78159454,283.62378942000214,54151.30970016 2025-09-02,03:40:19.000,245,11036017,-795,0,1756784418,13274.92305705,283.5532981200013,54151.2188676 2025-09-02,03:40:20.000,245,11035949,-795,0,1756784419,13274.97694752999,283.4687085600017,54150.9743184 2025-09-02,03:40:21.000,245,11035933,-795,0,1756784420,13275.152091589996,283.362971610004,54151.12803504 2025-09-02,03:40:22.000,245,11035987,-795,0,1756784421,13275.441752919993,283.3065785700019,54151.393545599996 2025-09-02,03:40:23.000,245,11036046,-795,0,1756784422,13275.724677939994,283.26428378999844,54151.449442560006 2025-09-02,03:40:24.000,245,11035988,-795,0,1756784423,13275.946976169995,283.35592248000466,54151.330661520005 2025-09-02,03:40:25.000,245,11036043,-795,0,1756784424,13276.02107558,283.53919986000255,54151.01624112001 2025-09-02,03:40:26.000,245,11036001,-795,0,1756784425,13275.906558309995,283.5814946399987,54150.54810408 2025-09-02,03:40:27.000,245,11036040,-795,0,1756784426,13276.027811889995,283.56034725000063,54150.757717680004 2025-09-02,03:40:28.000,245,11035992,-795,0,1756784427,13276.11538391999,283.5532981200013,54150.778679040006 2025-09-02,03:40:29.000,245,11036048,-795,0,1756784428,13276.189483329996,283.58854376999807,54150.72278208001 2025-09-02,03:40:30.000,245,11035999,-795,0,1756784429,13276.297264289991,283.6308385500015,54150.876498720005 2025-09-02,03:40:31.000,245,11036009,-755,0,1756784430,13276.371363699996,283.72247724000044,54150.995279760005 2025-09-02,03:40:32.000,245,11036030,-795,0,1756784431,13276.512826209997,283.7577228900045,54150.946369920006 2025-09-02,03:40:33.000,245,11036010,-795,0,1756784432,13276.714915509998,283.8423124500041,54151.14200928 2025-09-02,03:40:34.000,245,11035975,-795,0,1756784433,13276.815960159998,283.9550985300011,54150.73675632 2025-09-02,03:40:35.000,245,11036030,-795,0,1756784434,13276.97089528999,284.1031302600022,54150.61797528 2025-09-02,03:40:36.000,245,11036054,-795,0,1756784435,13277.03152207999,284.3005058999988,54150.1707996 2025-09-02,03:40:37.000,245,11036035,-795,0,1756784436,13277.186457209995,284.483783280004,54150.2406708 2025-09-02,03:40:38.000,245,11036024,-795,0,1756784437,13277.35486495999,284.71640457000467,54150.422335920004 2025-09-02,03:40:39.000,245,11035978,-795,0,1756784438,13277.530009019996,284.92787847,54150.55509120001 2025-09-02,03:40:40.000,245,11036056,-795,0,1756784439,13277.678207839992,285.09705758999917,54150.49919424 2025-09-02,03:40:41.000,245,11035970,-795,0,1756784440,13277.745570940002,285.3155806200011,54150.42932304 2025-09-02,03:40:42.000,245,11036031,-795,0,1756784441,13277.907242380003,285.47771061000094,54150.26861928001 2025-09-02,03:40:43.000,245,11036076,-795,0,1756784442,13278.129540609989,285.6468897300001,54150.310542 2025-09-02,03:40:44.000,245,11036000,-795,0,1756784443,13278.324893599995,285.8583636300027,54150.275606400006 2025-09-02,03:40:45.000,245,11036038,-795,0,1756784444,13278.47982873,286.01344449000317,54150.18477384 2025-09-02,03:40:46.000,245,11036027,-795,0,1756784445,13278.61455492999,286.2249183899985,54150.0659928 2025-09-02,03:40:47.000,245,11035998,-795,0,1756784446,13278.850325779997,286.39409750999766,54150.16381248 2025-09-02,03:40:48.000,245,11035996,-795,0,1756784447,13279.065887700002,286.52803098000004,54150.14983824001 2025-09-02,03:40:49.000,245,11036006,-795,0,1756784448,13279.294922239998,286.6831118400005,54150.26861928001 2025-09-02,03:40:50.000,245,11036013,-795,0,1756784449,13279.53069308999,286.75360314000136,54150.05201856001 2025-09-02,03:40:51.000,245,11036022,-795,0,1756784450,13279.726046079995,286.78884878999816,54149.91227616001 2025-09-02,03:40:52.000,245,11035980,-795,0,1756784451,13279.894453829991,286.87343834999774,54150.01009584001 2025-09-02,03:40:53.000,245,11036023,-795,0,1756784452,13280.204324090002,286.95097877999797,54150.12188976 2025-09-02,03:40:54.000,245,11036051,-795,0,1756784453,13280.413149699998,287.0144209499995,54150.086954160004 2025-09-02,03:40:55.000,245,11036016,-795,0,1756784454,13280.588293759989,287.1272070300038,54150.3804132 2025-09-02,03:40:56.000,245,11036017,-795,0,1756784455,13280.77017412999,287.16950180999993,54150.19874808001 2025-09-02,03:40:57.000,245,11036036,-795,0,1756784456,13280.99920867,287.2822878900042,54150.19874808001 2025-09-02,03:40:58.000,245,11036031,-795,0,1756784457,13281.214770589992,287.3527791899978,54150.14983824001 2025-09-02,03:40:59.000,245,11036042,-795,0,1756784458,13281.376442029992,287.4021231000006,54149.89131480001 2025-09-02,03:41:00.000,245,11035914,-795,0,1756784459,13281.531377159998,287.47966353000083,54149.870353440005 2025-09-02,03:41:01.000,245,11036031,-795,0,1756784460,13281.652630739998,287.5290074400036,54149.70964968 2025-09-02,03:41:02.000,245,11035948,-795,0,1756784461,13281.82777479999,287.62064613000257,54149.919263280004 2025-09-02,03:41:03.000,245,11036001,-795,0,1756784462,13282.002918859995,287.6840883000041,54150.310542 2025-09-02,03:41:04.000,245,11035995,-795,0,1756784463,13282.144381369995,287.7334322099996,54150.33849048 2025-09-02,03:41:05.000,245,11036014,-795,0,1756784464,13282.184799229995,287.7475304699983,54150.14285112 2025-09-02,03:41:06.000,245,11036008,-795,0,1756784465,13282.33973436,287.8109726399998,54150.107915520006 2025-09-02,03:41:07.000,245,11035975,-795,0,1756784466,13282.568768899997,287.80392351000046,54149.79349512001 2025-09-02,03:41:08.000,245,11035991,-795,0,1756784467,13282.690022479997,287.8744148100013,54149.89131480001 2025-09-02,03:41:09.000,245,11036030,-795,0,1756784468,13282.743912960002,287.7827761200024,54149.821443600005 2025-09-02,03:41:10.000,245,11036066,-795,0,1756784469,13282.818012369993,287.7616287300043,54149.772533760006 2025-09-02,03:41:11.000,245,11036011,-795,0,1756784470,13282.818012369993,287.7968743800011,54150.05201856001 2025-09-02,03:41:12.000,245,11036012,-795,0,1756784471,13282.844957609988,287.78982525000174,54150.05201856001 2025-09-02,03:41:13.000,245,11036034,-795,0,1756784472,13282.946002259989,287.7122848200015,54150.45727152 2025-09-02,03:41:14.000,245,11036027,-795,0,1756784473,13283.026837979989,287.7334322099996,54150.46425864001 2025-09-02,03:41:15.000,245,11036013,-795,0,1756784474,13282.952738569998,287.62769526000193,54150.05201856001 2025-09-02,03:41:16.000,245,11036024,-675,0,1756784475,13282.993156429999,287.6135970000032,54150.038044320005 2025-09-02,03:41:17.000,245,11036022,-795,0,1756784476,13283.100937389994,287.54310570000234,54150.12887688001 2025-09-02,03:41:18.000,245,11035981,-795,0,1756784477,13283.181773109995,287.5501548300017,54149.96118600001 2025-09-02,03:41:19.000,245,11035957,-795,0,1756784478,13283.15482787,287.5713022199998,54150.1707996 2025-09-02,03:41:20.000,245,11036010,-795,0,1756784479,13283.33670824,287.54310570000234,54150.422335920004 2025-09-02,03:41:21.000,245,11036062,-795,0,1756784480,13283.303026689995,287.4514670100034,54150.19176096 2025-09-02,03:41:22.000,245,11036039,-795,0,1756784481,13283.43775289,287.4162213599993,54150.3804132 2025-09-02,03:41:23.000,245,11036046,-795,0,1756784482,13283.491643369991,287.4021231000006,54150.10092840001 2025-09-02,03:41:24.000,245,11035993,-795,0,1756784483,13283.639842190001,287.3527791899978,54150.39438744001 2025-09-02,03:41:25.000,245,11035973,-795,0,1756784484,13283.700468980001,287.29638615000295,54150.34547760001 2025-09-02,03:41:26.000,245,11036031,-795,0,1756784485,13283.713941599992,287.2822878900042,54150.205735200005 2025-09-02,03:41:27.000,245,11035984,-795,0,1756784486,13283.841931490002,287.31048441000166,54150.54810408 2025-09-02,03:41:28.000,245,11036033,-795,0,1756784487,13283.969921379998,287.24704224000016,54150.373426080005 2025-09-02,03:41:29.000,245,11036009,-795,0,1756784488,13284.111383889998,287.24704224000016,54150.492207120005 2025-09-02,03:41:30.000,245,11036022,-795,0,1756784489,13284.273055329999,287.1765509399993,54150.53412984001 2025-09-02,03:41:31.000,245,11036021,-795,0,1756784490,13284.35389105,287.1201579000044,54150.1707996 2025-09-02,03:41:32.000,245,11036016,-795,0,1756784491,13284.43472677,287.0073718200001,54149.96118600001 2025-09-02,03:41:33.000,245,11036038,-795,0,1756784492,13284.58966189999,286.9791753000027,54150.09394128 2025-09-02,03:41:34.000,245,11035995,-795,0,1756784493,13284.69744286,286.7958979200048,54150.18477384 2025-09-02,03:41:35.000,245,11036013,-795,0,1756784494,13284.791751199991,286.75360314000136,54150.58303968001 2025-09-02,03:41:36.000,245,11036010,-795,0,1756784495,13284.859114300001,286.6337679299977,54150.35945184 2025-09-02,03:41:37.000,245,11036067,-795,0,1756784496,13285.088148839997,286.5350801099994,54150.52714272 2025-09-02,03:41:38.000,245,11036015,-795,0,1756784497,13285.243083969988,286.4575396799992,54150.40137456 2025-09-02,03:41:39.000,245,11036014,-795,0,1756784498,13285.357601239994,286.3236062100041,54150.03105720001 2025-09-02,03:41:40.000,245,11035994,-795,0,1756784499,13285.48559112999,286.21786925999913,54150.05900568001 2025-09-02,03:41:41.000,245,11036006,-795,0,1756784500,13285.519272679994,286.0909849200034,54149.96118600001 2025-09-02,03:41:42.000,245,11035975,-795,0,1756784501,13285.69441674,286.0063953600038,54150.01009584001 2025-09-02,03:41:43.000,245,11036027,-795,0,1756784502,13285.80893400999,285.9641005800004,54150.28958064 2025-09-02,03:41:44.000,245,11036028,-795,0,1756784503,13285.930187589991,285.9288549300036,54150.57605256 2025-09-02,03:41:45.000,245,11036019,-795,0,1756784504,13285.90997865999,285.9077075399982,54150.29656776001 2025-09-02,03:41:46.000,245,11035982,-795,0,1756784505,13285.963869139996,285.844265370004,54150.18477384 2025-09-02,03:41:47.000,245,11036023,-795,0,1756784506,13286.192903679992,285.7526266799978,54150.14285112 2025-09-02,03:41:48.000,245,11035982,-795,0,1756784507,13286.415201909993,285.7103319000016,54150.24765792001 2025-09-02,03:41:49.000,245,11036044,-795,0,1756784508,13286.496037629993,285.6327914700014,54150.05201856001 2025-09-02,03:41:50.000,245,11036032,-795,0,1756784509,13286.583609659989,285.5834475599986,54149.97516024 2025-09-02,03:41:51.000,245,11036034,-795,0,1756784510,13286.671181689999,285.5623001700005,54150.254645040004 2025-09-02,03:41:52.000,245,11036035,-795,0,1756784511,13286.799171579994,285.5059071299984,54150.205735200005 2025-09-02,03:41:53.000,245,11036023,-795,0,1756784512,13286.92716146999,285.4636123500022,54150.41534880001 2025-09-02,03:41:54.000,245,11036027,-795,0,1756784513,13287.021469809995,285.4213175699988,54150.43631016001 2025-09-02,03:41:55.000,245,11035986,-795,0,1756784514,13287.09556922,285.3367280099992,54150.34547760001 2025-09-02,03:41:56.000,245,11036002,-795,0,1756784515,13287.082096599996,285.259187579999,54150.11490264 2025-09-02,03:41:57.000,245,11036073,-795,0,1756784516,13287.17640494,285.2168928000028,54150.26861928001 2025-09-02,03:41:58.000,245,11036033,-795,0,1756784517,13287.297658520001,285.1534506300013,54150.29656776001 2025-09-02,03:41:59.000,245,11035999,-795,0,1756784518,13287.365021619997,285.1534506300013,54150.55509120001 2025-09-02,03:42:00.000,245,11036049,-795,0,1756784519,13287.398703170002,285.06886107000173,54150.51316848001 2025-09-02,03:42:01.000,245,11036017,-795,0,1756784520,13287.391966859992,285.0265662899983,54150.35246472 2025-09-02,03:42:02.000,245,11036005,-795,0,1756784521,13287.506484129997,284.9560749900047,54150.52714272 2025-09-02,03:42:03.000,245,11036008,-795,0,1756784522,13287.567110919998,284.85738716999913,54150.422335920004 2025-09-02,03:42:04.000,245,11035975,-795,0,1756784523,13287.573847229993,284.80099413000426,54150.35945184 2025-09-02,03:42:05.000,245,11035989,-795,0,1756784524,13287.533429369993,284.6952571799993,54150.41534880001 2025-09-02,03:42:06.000,245,11036041,-795,0,1756784525,13287.418912100002,284.6600115300025,54150.42932304 2025-09-02,03:42:07.000,245,11036016,-795,0,1756784526,13287.412175789992,284.5824711000023,54150.541116960005 2025-09-02,03:42:08.000,245,11036030,-795,0,1756784527,13287.405439479997,284.52607806000015,54150.88348584 2025-09-02,03:42:09.000,245,11036023,-795,0,1756784528,13287.378494240002,284.49083241000335,54151.03021536 2025-09-02,03:42:10.000,245,11036021,-795,0,1756784529,13287.371757929992,284.49083241000335,54150.84156312 2025-09-02,03:42:11.000,245,11036047,-795,0,1756784530,13287.344812689997,284.4485376299999,54150.85553736 2025-09-02,03:42:12.000,245,11035962,-795,0,1756784531,13287.290922209992,284.40624285000376,54150.63194952001 2025-09-02,03:42:13.000,245,11036017,-795,0,1756784532,13287.13598708,284.4344393700012,54150.443297280006 2025-09-02,03:42:14.000,245,11036015,-795,0,1756784533,13287.142723389996,284.4555867599993,54150.55509120001 2025-09-02,03:42:15.000,245,11036036,-795,0,1756784534,13287.162932319996,284.47673415000463,54150.65291088001 2025-09-02,03:42:16.000,245,11036036,-795,0,1756784535,13287.06862397999,284.5683728400036,54151.06515096001 2025-09-02,03:42:17.000,245,11036046,-795,0,1756784536,13287.06862397999,284.62476587999845,54151.18393200001 2025-09-02,03:42:18.000,245,11036035,-795,0,1756784537,13287.15619601,284.6952571799993,54151.379571360005 2025-09-02,03:42:19.000,245,11036041,-795,0,1756784538,13287.15619601,284.7446010900021,54151.41450696 2025-09-02,03:42:20.000,245,11035962,-795,0,1756784539,13287.183141249996,284.7586993500008,54151.01624112001 2025-09-02,03:42:21.000,245,11035964,-795,0,1756784540,13287.149459699991,284.82214152000233,54150.995279760005 2025-09-02,03:42:22.000,245,11036015,-795,0,1756784541,13287.102305529996,284.78689586999826,54150.60400104001 2025-09-02,03:42:23.000,245,11036054,-795,0,1756784542,13287.082096599996,284.83623978000105,54150.79964040001 2025-09-02,03:42:24.000,245,11036016,-795,0,1756784543,13287.223559109996,284.92082934000064,54151.41450696 2025-09-02,03:42:25.000,245,11036054,-795,0,1756784544,13287.257240660001,284.88558369000384,54151.498352400005 2025-09-02,03:42:26.000,245,11035997,-795,0,1756784545,13287.243768039996,284.89968195000256,54151.65905616001 2025-09-02,03:42:27.000,245,11036021,-795,0,1756784546,13287.284185899996,284.85738716999913,54151.666043280005 2025-09-02,03:42:28.000,245,11035995,-795,0,1756784547,13287.405439479997,284.8926328200032,54151.63110768 2025-09-02,03:42:29.000,245,11036043,-795,0,1756784548,13287.257240660001,284.8926328200032,54151.37258424001 2025-09-02,03:42:30.000,245,11035968,-795,0,1756784549,13287.412175789992,284.87148542999785,54151.73591448001 2025-09-02,03:42:31.000,245,11036063,-795,0,1756784550,13287.493011509992,284.9067310800019,54151.6730304 2025-09-02,03:42:32.000,245,11036030,-795,0,1756784551,13287.506484129997,284.9490258599981,54151.931553840004 2025-09-02,03:42:33.000,245,11036053,-795,0,1756784552,13287.526693059997,284.9772223800028,54151.98046368 2025-09-02,03:42:34.000,245,11036015,-795,0,1756784553,13287.587319849998,284.98427151000215,54151.9874508 2025-09-02,03:42:35.000,245,11036005,-795,0,1756784554,13287.567110919998,285.01951715999894,54151.8127728 2025-09-02,03:42:36.000,245,11035957,-795,0,1756784555,13287.526693059997,285.0054189000002,54151.763862960004 2025-09-02,03:42:37.000,245,11036022,-795,0,1756784556,13287.506484129997,285.0406645500043,54151.9874508 2025-09-02,03:42:38.000,245,11036044,-795,0,1756784557,13287.479538890002,285.0406645500043,54151.96648944 2025-09-02,03:42:39.000,245,11036029,-795,0,1756784558,13287.513220439992,285.03361541999766,54152.14815456 2025-09-02,03:42:40.000,245,11036037,-795,0,1756784559,13287.567110919998,285.06181194000237,54152.553407520005 2025-09-02,03:42:41.000,245,11036051,-795,0,1756784560,13287.607528779998,285.1111558499979,54152.49751056001 2025-09-02,03:42:42.000,245,11036014,-795,0,1756784561,13287.634474019993,285.054762810003,54152.57436888001 2025-09-02,03:42:43.000,245,11036022,-795,0,1756784562,13287.573847229993,285.0265662899983,54152.3717424 2025-09-02,03:42:44.000,245,11035928,-795,0,1756784563,13287.580583540002,284.98427151000215,54152.22501288 2025-09-02,03:42:45.000,245,11035931,-795,0,1756784564,13287.567110919998,284.9067310800019,54152.25296136 2025-09-02,03:42:46.000,245,11036033,-795,0,1756784565,13287.479538890002,284.8291906500017,54152.1970644 2025-09-02,03:42:47.000,245,11036013,-795,0,1756784566,13287.466066269997,284.7446010900021,54152.47654920001 2025-09-02,03:42:48.000,245,11035988,-795,0,1756784567,13287.391966859992,284.6670606600019,54152.70712416 2025-09-02,03:42:49.000,245,11036049,-795,0,1756784568,13287.378494240002,284.65296240000316,54152.80494384 2025-09-02,03:42:50.000,245,11036022,-795,0,1756784569,13287.270713279991,284.5119798000014,54152.70013704 2025-09-02,03:42:51.000,245,11035991,-795,0,1756784570,13287.263976969996,284.47673415000463,54152.63725296 2025-09-02,03:42:52.000,245,11035980,-795,0,1756784571,13287.19661387,284.39214458999777,54152.44860072001 2025-09-02,03:42:53.000,245,11036010,-795,0,1756784572,13287.03494243,284.3146041600048,54152.32283256 2025-09-02,03:42:54.000,245,11035995,-795,0,1756784573,13286.97431564,284.2229654699986,54152.3717424 2025-09-02,03:42:55.000,245,11036029,-795,0,1756784574,13286.89347992,284.2370637300046,54152.39270376 2025-09-02,03:42:56.000,245,11036022,-795,0,1756784575,13286.75201741,284.1454250399984,54152.57436888001 2025-09-02,03:42:57.000,245,11036015,-795,0,1756784576,13286.664445379989,284.08198287000414,54152.77699536 2025-09-02,03:42:58.000,245,11036005,-795,0,1756784577,13286.70486323999,283.96919678999984,54153.01455744 2025-09-02,03:42:59.000,245,11036034,-795,0,1756784578,13286.570137039998,283.90575461999833,54152.85385368 2025-09-02,03:43:00.000,245,11036012,-795,0,1756784579,13286.475828699993,283.8423124500041,54152.70013704 2025-09-02,03:43:01.000,245,11035986,-795,0,1756784580,13286.361311430002,283.7295263699998,54152.6512272 2025-09-02,03:43:02.000,245,11036028,-795,0,1756784581,13286.240057850002,283.58854376999807,54152.27392272 2025-09-02,03:43:03.000,245,11036024,-795,0,1756784582,13286.139013200002,283.60264203000406,54152.385716640005 2025-09-02,03:43:04.000,245,11036003,-795,0,1756784583,13286.118804270001,283.4969050799991,54152.60930448 2025-09-02,03:43:05.000,245,11036031,-795,0,1756784584,13286.078386410001,283.4616594300023,54152.74904688 2025-09-02,03:43:06.000,245,11036023,-795,0,1756784585,13285.963869139996,283.4052663900002,54152.54642040001 2025-09-02,03:43:07.000,245,11036043,-795,0,1756784586,13285.984078069996,283.37706987000274,54152.74205976001 2025-09-02,03:43:08.000,245,11036008,-795,0,1756784587,13285.963869139996,283.2854311800038,54152.770008240004 2025-09-02,03:43:09.000,245,11035982,-795,0,1756784588,13285.83587925,283.2572346599991,54152.72808552 2025-09-02,03:43:10.000,245,11036004,-795,0,1756784589,13285.79546139,283.22903814000165,54152.74904688 2025-09-02,03:43:11.000,245,11036013,-795,0,1756784590,13285.70788935999,283.21493988000293,54152.63026584 2025-09-02,03:43:12.000,245,11036044,-795,0,1756784591,13285.60684470999,283.17969422999886,54152.91673776 2025-09-02,03:43:13.000,245,11036053,-795,0,1756784592,13285.64726256999,283.13035032000334,54152.87481504 2025-09-02,03:43:14.000,245,11036021,-795,0,1756784593,13285.579899469994,283.04576076000376,54152.97263472 2025-09-02,03:43:15.000,245,11036017,-795,0,1756784594,13285.398019099994,283.0598590200025,54152.735072639996 2025-09-02,03:43:16.000,245,11035978,-795,0,1756784595,13285.330655999998,282.9893677200016,54152.42065224 2025-09-02,03:43:17.000,245,11035996,-795,0,1756784596,13285.344128619989,282.98231859000225,54152.5114848 2025-09-02,03:43:18.000,245,11035990,-795,0,1756784597,13285.317183379993,282.9541220700048,54152.64424008001 2025-09-02,03:43:19.000,245,11036042,-795,0,1756784598,13285.243083969988,283.0246133699984,54152.85385368 2025-09-02,03:43:20.000,245,11036031,-795,0,1756784599,13285.155511939993,283.0387116300044,54153.1403256 2025-09-02,03:43:21.000,245,11036045,-795,0,1756784600,13285.061203600002,283.06690815000184,54153.09840288001 2025-09-02,03:43:22.000,245,11036015,-795,0,1756784601,13284.993840499992,283.0528098900031,54153.1403256 2025-09-02,03:43:23.000,245,11036022,-795,0,1756784602,13284.906268469997,283.1373994500027,54152.958660480006 2025-09-02,03:43:24.000,245,11035993,-795,0,1756784603,13284.791751199991,283.08100641000055,54152.42065224 2025-09-02,03:43:25.000,245,11036039,-795,0,1756784604,13284.771542269991,283.10215379999863,54152.66520144001 2025-09-02,03:43:26.000,245,11035991,-795,0,1756784605,13284.65028868999,283.1162520600046,54152.54642040001 2025-09-02,03:43:27.000,245,11036008,-795,0,1756784606,13284.59639821,283.123301190004,54152.6512272 2025-09-02,03:43:28.000,245,11036042,-795,0,1756784607,13284.49535356,283.1585468400008,54152.99359608 2025-09-02,03:43:29.000,245,11036052,-795,0,1756784608,13284.4549357,283.14444858000206,54153.16128696 2025-09-02,03:43:30.000,245,11036032,-795,0,1756784609,13284.49535356,283.16559597000014,54153.294042240006 2025-09-02,03:43:31.000,245,11036047,-795,0,1756784610,13284.42799045999,283.13035032000334,54153.224171040005 2025-09-02,03:43:32.000,245,11036025,-795,0,1756784611,13284.40778152999,283.109202929998,54153.02154456 2025-09-02,03:43:33.000,245,11036046,-795,0,1756784612,13284.246110089989,283.21493988000293,54152.67917568 2025-09-02,03:43:34.000,245,11036006,-795,0,1756784613,13284.219164849994,283.236087270001,54152.756034 2025-09-02,03:43:35.000,245,11035998,-795,0,1756784614,13284.138329129994,283.2995294400025,54152.93071200001 2025-09-02,03:43:36.000,245,11036002,-795,0,1756784615,13284.030548169998,283.34887334999803,54152.9656476 2025-09-02,03:43:37.000,245,11036023,-755,0,1756784616,13283.990130309998,283.44051204000425,54153.01455744 2025-09-02,03:43:38.000,245,11036039,-795,0,1756784617,13283.983394000003,283.47575769000105,54153.175261200005 2025-09-02,03:43:39.000,245,11036022,-795,0,1756784618,13283.862140420002,283.5180524700045,54153.224171040005 2025-09-02,03:43:40.000,245,11035949,-795,0,1756784619,13283.868876729997,283.52510160000384,54153.13333848 2025-09-02,03:43:41.000,245,11036052,-795,0,1756784620,13283.747623149997,283.57444550999935,54152.986608960004 2025-09-02,03:43:42.000,245,11036006,-795,0,1756784621,13283.774568389992,283.5462489900019,54153.02853168001 2025-09-02,03:43:43.000,245,11036007,-795,0,1756784622,13283.754359459992,283.63788768000086,54153.00058320001 2025-09-02,03:43:44.000,245,11036066,-795,0,1756784623,13283.801513630002,283.67313332999765,54153.11237712 2025-09-02,03:43:45.000,245,11035996,-795,0,1756784624,13283.720677910002,283.67313332999765,54152.888789280005 2025-09-02,03:43:46.000,245,11036014,-795,0,1756784625,13283.740886840002,283.73657549999916,54152.91673776 2025-09-02,03:43:47.000,245,11036013,-795,0,1756784626,13283.814986249992,283.7647720200039,54153.0704544 2025-09-02,03:43:48.000,245,11035986,-795,0,1756784627,13283.902558280002,283.7436246299985,54152.86084080001 2025-09-02,03:43:49.000,245,11036020,-795,0,1756784628,13283.909294589997,283.78591941000195,54152.84686656 2025-09-02,03:43:50.000,245,11036020,-795,0,1756784629,13283.949712449998,283.7929685400013,54153.04250592 2025-09-02,03:43:51.000,245,11036021,-795,0,1756784630,13284.017075549993,283.8141159299994,54152.99359608 2025-09-02,03:43:52.000,245,11035990,-795,0,1756784631,13284.104647579989,283.8634598400022,54153.321990720004 2025-09-02,03:43:53.000,245,11036017,-795,0,1756784632,13284.26631901999,283.80706680000003,54153.44775888 2025-09-02,03:43:54.000,245,11036036,-795,0,1756784633,13284.35389105,283.8141159299994,54153.26609376001 2025-09-02,03:43:55.000,245,11036005,-795,0,1756784634,13284.300000569994,283.87050897000154,54153.00058320001 2025-09-02,03:43:57.000,245,11036050,-795,0,1756784636,13284.46840831999,283.90575461999833,54152.9656476 2025-09-02,03:43:58.000,245,11036021,-795,0,1756784637,13284.522298799995,283.96919678999984,54153.01455744 2025-09-02,03:43:59.000,245,11036005,-795,0,1756784638,13284.47514463,283.9762459199992,54152.90276352 2025-09-02,03:44:00.000,245,11036050,-795,0,1756784639,13284.542507729995,284.0396880900007,54153.46872024 2025-09-02,03:44:01.000,245,11036046,-795,0,1756784640,13284.61660714,284.06788460999815,54153.58051416001 2025-09-02,03:44:02.000,245,11036024,-795,0,1756784641,13284.71765179,284.1031302600022,54153.76217928 2025-09-02,03:44:03.000,245,11036075,-795,0,1756784642,13284.75806965,284.11722852000094,54153.69929520001 2025-09-02,03:44:04.000,245,11036072,-795,0,1756784643,13284.805223819996,284.0890320000035,54153.19622256001 2025-09-02,03:44:05.000,245,11036004,-795,0,1756784644,13284.926477399997,284.138375909999,54153.2101968 2025-09-02,03:44:06.000,245,11036031,-795,0,1756784645,13285.034258359992,284.1454250399984,54153.23814528 2025-09-02,03:44:07.000,245,11036022,-795,0,1756784646,13285.061203600002,284.1877198200018,54153.09141576 2025-09-02,03:44:08.000,245,11036017,-795,0,1756784647,13285.175720869993,284.2229654699986,54153.41282328001 2025-09-02,03:44:09.000,245,11035995,-795,0,1756784648,13285.337392309993,284.2511619900033,54153.58750128 2025-09-02,03:44:10.000,245,11036025,-795,0,1756784649,13285.478854819994,284.2511619900033,54153.61544976 2025-09-02,03:44:11.000,245,11035995,-795,0,1756784650,13285.539481609994,284.2370637300046,54153.85999896 2025-09-02,03:44:12.000,245,11036003,-795,0,1756784651,13285.620317329995,284.18067069000244,54153.461733120006 2025-09-02,03:44:13.000,245,11035993,-795,0,1756784652,13285.77525246,284.138375909999,54153.5246172 2025-09-02,03:44:14.000,245,11036027,-795,0,1756784653,13285.84935186999,284.1242776500003,54153.56653992 2025-09-02,03:44:15.000,245,11036012,-795,0,1756784654,13285.88976972999,284.1454250399984,54153.42679752 2025-09-02,03:44:16.000,245,11036018,-635,0,1756784655,13285.970605449991,284.18067069000244,54153.58051416001 2025-09-02,03:44:17.000,245,11036016,-795,0,1756784656,13285.97734176,284.2370637300046,54153.53859144 2025-09-02,03:44:18.000,245,11036033,-795,0,1756784657,13286.139013200002,284.2511619900033,54153.75519216 2025-09-02,03:44:19.000,245,11036046,-795,0,1756784658,13286.172694749992,284.27935851000075,54153.86698608001 2025-09-02,03:44:20.000,245,11036028,-795,0,1756784659,13286.172694749992,284.2511619900033,54153.5246172 2025-09-02,03:44:21.000,245,11035998,-795,0,1756784660,13286.125540579997,284.27935851000075,54153.7342308 2025-09-02,03:44:22.000,245,11036011,-795,0,1756784661,13286.071650099992,284.3146041600048,54153.63641112 2025-09-02,03:44:23.000,245,11036044,-795,0,1756784662,13286.091859029992,284.32870242000354,54153.68532096 2025-09-02,03:44:24.000,245,11036023,-795,0,1756784663,13286.085122719996,284.3357515500029,54153.964805760006 2025-09-02,03:44:25.000,245,11036022,-795,0,1756784664,13286.011023309991,284.3709971999997,54153.97878 2025-09-02,03:44:26.000,245,11036017,-795,0,1756784665,13286.071650099992,284.34280068000226,54153.91589592001 2025-09-02,03:44:27.000,245,11036016,-795,0,1756784666,13285.91671497,284.2723093800014,54153.7342308 2025-09-02,03:44:28.000,245,11036042,-795,0,1756784667,13285.97734176,284.24411286000395,54153.75519216 2025-09-02,03:44:29.000,245,11036000,-795,0,1756784668,13285.883033419996,284.15247416999773,54153.64339824 2025-09-02,03:44:30.000,245,11036024,-795,0,1756784669,13285.81567032,284.06788460999815,54153.67134672001 2025-09-02,03:44:31.000,245,11036035,-795,0,1756784670,13285.721361979995,284.0114915700033,54153.69230808 2025-09-02,03:44:32.000,245,11036009,-795,0,1756784671,13285.50580005999,283.9269020100037,54153.727243680005 2025-09-02,03:44:33.000,245,11036019,-795,0,1756784672,13285.344128619989,283.8423124500041,54154.160445120004 2025-09-02,03:44:34.000,245,11036040,-795,0,1756784673,13285.303710759988,283.7295263699998,54154.27223904001 2025-09-02,03:44:35.000,245,11036016,-795,0,1756784674,13285.162248250002,283.6096911600034,54154.22332920001 2025-09-02,03:44:36.000,245,11036026,-795,0,1756784675,13285.067939909997,283.48985594999976,54153.964805760006 2025-09-02,03:44:37.000,245,11036075,-795,0,1756784676,13284.791751199991,283.27838205000444,54153.43378464001 2025-09-02,03:44:38.000,245,11036082,-795,0,1756784677,13284.657025,283.14444858000206,54153.47570736 2025-09-02,03:44:39.000,245,11036031,-795,0,1756784678,13284.47514463,282.96822033000353,54153.5246172 2025-09-02,03:44:40.000,245,11036071,-795,0,1756784679,13284.33368212,282.8624833799986,54153.58051416001 2025-09-02,03:44:41.000,245,11036025,-795,0,1756784680,13284.172010679998,282.68625513000006,54153.81807624001 2025-09-02,03:44:42.000,245,11036012,-795,0,1756784681,13284.050757099998,282.51002688000153,54153.81108912 2025-09-02,03:44:43.000,245,11035985,-795,0,1756784682,13283.848667799997,282.34084776000236,54153.95083152 2025-09-02,03:44:44.000,245,11036014,-795,0,1756784683,13283.754359459992,282.16461951000383,54153.86698608001 2025-09-02,03:44:45.000,245,11036019,-795,0,1756784684,13283.545533849996,281.9601947400006,54153.55256568001 2025-09-02,03:44:46.000,245,11036025,-795,0,1756784685,13283.43775289,281.78396649000206,54153.510642960005 2025-09-02,03:44:47.000,245,11036027,-795,0,1756784686,13283.16830048999,281.5936399800048,54153.0355188 2025-09-02,03:44:48.000,245,11036033,-795,0,1756784687,13283.10767369999,281.3821660800022,54153.09141576 2025-09-02,03:44:49.000,245,11036047,-795,0,1756784688,13283.020101669994,281.1847904399983,54153.43378464001 2025-09-02,03:44:50.000,245,11036016,-795,0,1756784689,13282.898848089993,280.98036567000236,54153.39884904 2025-09-02,03:44:51.000,245,11036058,-795,0,1756784690,13282.777594509993,280.7477443800017,54153.32897784 2025-09-02,03:44:52.000,245,11035979,-795,0,1756784691,13282.609186759997,280.4798774400042,54153.07744152001 2025-09-02,03:44:53.000,245,11036037,-795,0,1756784692,13282.562032590002,280.2190596299988,54152.958660480006 2025-09-02,03:44:54.000,245,11036057,-795,0,1756784693,13282.440779010001,280.0216839900022,54152.99359608 2025-09-02,03:44:55.000,245,11036019,-795,0,1756784694,13282.326261739996,279.8102100899996,54152.8957764 2025-09-02,03:44:56.000,245,11036063,-795,0,1756784695,13282.21174446999,279.57053966999956,54152.770008240004 2025-09-02,03:44:57.000,245,11035987,-795,0,1756784696,13282.02986409999,279.3802131600023,54152.8259052 2025-09-02,03:44:58.000,245,11036033,-795,0,1756784697,13281.98944623999,279.2321814300012,54152.85385368 2025-09-02,03:44:59.000,245,11036017,-795,0,1756784698,13281.834511109999,278.9854618800018,54152.85385368 2025-09-02,03:45:00.000,245,11036049,-795,0,1756784699,13281.686312289989,278.7951353700046,54152.735072639996 2025-09-02,03:45:01.000,245,11035982,-795,0,1756784700,13281.497695609993,278.61890711999877,54152.553407520005 2025-09-02,03:45:02.000,245,11036085,-795,0,1756784701,13281.268661069997,278.40743322000344,54152.14116744001 2025-09-02,03:45:03.000,245,11036032,-795,0,1756784702,13281.01268128999,278.2312049700049,54152.057322 2025-09-02,03:45:04.000,245,11036071,-795,0,1756784703,13280.85774616,278.0549767199991,54152.31584544 2025-09-02,03:45:05.000,245,11036022,-795,0,1756784704,13280.621975309994,277.8576010800025,54152.16212880001 2025-09-02,03:45:06.000,245,11036017,-795,0,1756784705,13280.392940769998,277.71661848000076,54152.399690879996 2025-09-02,03:45:07.000,245,11036030,-795,0,1756784706,13280.083070510002,277.54039023000223,54152.11321896001 2025-09-02,03:45:08.000,245,11036010,-795,0,1756784707,13279.995498479992,277.4769480600007,54151.97347656001 2025-09-02,03:45:09.000,245,11035986,-795,0,1756784708,13279.73278238999,277.3148180700009,54151.99443792001 2025-09-02,03:45:10.000,245,11036023,-795,0,1756784709,13279.483538919994,277.1738354699992,54151.61014632001 2025-09-02,03:45:11.000,245,11036033,-795,0,1756784710,13279.220822829993,277.0680985200015,54151.6031592 2025-09-02,03:45:12.000,245,11036055,-795,0,1756784711,13278.978315669992,276.9059685300017,54151.45642968 2025-09-02,03:45:13.000,245,11036061,-795,0,1756784712,13278.70212696,276.76498592999997,54151.35861 2025-09-02,03:45:14.000,245,11035996,-795,0,1756784713,13278.52024659,276.6592489800023,54151.92456672001 2025-09-02,03:45:15.000,245,11036021,-795,0,1756784714,13278.2575305,276.50416812000185,54151.84072128 2025-09-02,03:45:16.000,245,11035999,-795,0,1756784715,13278.008287029988,276.3843329099982,54151.77085008 2025-09-02,03:45:17.000,245,11035994,-795,0,1756784716,13277.644526290002,276.2997433499986,54151.49136528001 2025-09-02,03:45:18.000,245,11036026,-795,0,1756784717,13277.476118539991,276.1376133599988,54150.95335704 2025-09-02,03:45:19.000,245,11036035,-795,0,1756784718,13277.226875069995,275.975483369999,54150.84156312 2025-09-02,03:45:20.000,245,11036012,-795,0,1756784719,13277.018049459999,275.8767955500007,54150.946369920006 2025-09-02,03:45:21.000,245,11036030,-795,0,1756784720,13276.876586949998,275.8063042499998,54150.93938280001 2025-09-02,03:45:22.000,245,11036020,-795,0,1756784721,13276.607134550002,275.6935181700028,54151.15598352001 2025-09-02,03:45:23.000,245,11036067,-795,0,1756784722,13276.378100009992,275.5243390500036,54151.0791252 2025-09-02,03:45:24.000,245,11036013,-795,0,1756784723,13276.24337381,275.4608968800021,54151.15598352001 2025-09-02,03:45:25.000,245,11036022,-795,0,1756784724,13275.95371247999,275.3974547100006,54151.36559712 2025-09-02,03:45:26.000,245,11036036,-795,0,1756784725,13275.670787459989,275.30581602000166,54150.74374344 2025-09-02,03:45:27.000,245,11036044,-795,0,1756784726,13275.374389819997,275.2141773300027,54150.590026800004 2025-09-02,03:45:28.000,245,11036016,-795,0,1756784727,13275.118410039991,275.1366369000025,54150.757717680004 2025-09-02,03:45:29.000,245,11036070,-795,0,1756784728,13274.929793359996,275.1013912499984,54150.590026800004 2025-09-02,03:45:30.000,245,11036007,-795,0,1756784729,13274.68054989,275.0661456000016,54150.91842144001 2025-09-02,03:45:31.000,245,11036023,-795,0,1756784730,13274.384152249993,275.0027034300001,54150.827588880005 2025-09-02,03:45:32.000,245,11035980,-795,0,1756784731,13274.101227229992,274.99565430000075,54150.68784648 2025-09-02,03:45:33.000,245,11035940,-795,0,1756784732,13273.777884349991,274.9886051700014,54150.610988160006 2025-09-02,03:45:34.000,245,11036035,-795,0,1756784733,13273.46127778,274.9533595200046,54150.29656776001 2025-09-02,03:45:35.000,245,11036031,-795,0,1756784734,13273.104253349993,274.9181138700005,54150.40137456 2025-09-02,03:45:36.000,245,11036017,-795,0,1756784735,13272.733756299996,274.9181138700005,54150.205735200005 2025-09-02,03:45:37.000,245,11036018,-795,0,1756784736,13272.40367711,274.9040156100018,54149.96817312 2025-09-02,03:45:38.000,245,11036058,-795,0,1756784737,13272.19485149999,274.9040156100018,54150.275606400006 2025-09-02,03:45:39.000,245,11036028,-795,0,1756784738,13271.938871719998,274.854671699999,54150.35246472 2025-09-02,03:45:40.000,245,11036018,-795,0,1756784739,13271.642474079992,274.8194260500022,54150.12188976 2025-09-02,03:45:41.000,245,11035979,-795,0,1756784740,13271.373021679996,274.7771312699988,54149.98214736001 2025-09-02,03:45:42.000,245,11036061,-795,0,1756784741,13271.029469869995,274.6784434500005,54149.73759816 2025-09-02,03:45:43.000,245,11035958,-795,0,1756784742,13270.739808539998,274.615001279999,54149.37426792 2025-09-02,03:45:44.000,245,11036042,-795,0,1756784743,13270.564664479993,274.5727065000028,54149.39522928 2025-09-02,03:45:45.000,245,11036065,-795,0,1756784744,13270.234585289996,274.5163134600007,54149.11574448 2025-09-02,03:45:46.000,245,11036050,-795,0,1756784745,13270.07965015999,274.410576510003,54149.437152000006 2025-09-02,03:45:47.000,245,11036054,-795,0,1756784746,13269.77651620999,274.4317239000011,54149.39522928 2025-09-02,03:45:48.000,245,11036045,-795,0,1756784747,13269.668735249994,274.410576510003,54149.42317776 2025-09-02,03:45:49.000,245,11036049,-795,0,1756784748,13269.459909639998,274.3682817299996,54149.437152000006 2025-09-02,03:45:50.000,245,11036043,-795,0,1756784749,13269.264556649992,274.3118886900047,54149.09478312001 2025-09-02,03:45:51.000,245,11036042,-795,0,1756784750,13269.102885209992,274.22729912999785,54148.696517280005 2025-09-02,03:45:52.000,245,11036055,-795,0,1756784751,13268.934477459996,274.22729912999785,54148.50087792001 2025-09-02,03:45:53.000,245,11036052,-795,0,1756784752,13268.67849767999,274.1638569600036,54148.361135520005 2025-09-02,03:45:54.000,245,11036013,-795,0,1756784753,13268.72565185,274.12861130999954,54148.528826400005 2025-09-02,03:45:55.000,245,11036064,-795,0,1756784754,13268.483144689999,274.14270956999826,54148.59171048001 2025-09-02,03:45:56.000,245,11036055,-795,0,1756784755,13268.483144689999,274.10746392000146,54148.864208160005 2025-09-02,03:45:57.000,245,11036002,-795,0,1756784756,13268.247373839993,274.06516913999803,54148.61267184 2025-09-02,03:45:58.000,245,11036063,-795,0,1756784757,13268.227164909993,274.0369726200006,54148.57074912001 2025-09-02,03:45:59.000,245,11036029,-795,0,1756784758,13268.146329189993,274.0228743600019,54148.29126432 2025-09-02,03:46:00.000,245,11036034,-795,0,1756784759,13268.159801809998,273.96648131999973,54148.2493416 2025-09-02,03:46:01.000,245,11036008,-795,0,1756784760,13268.105911329993,273.95943219000037,54147.99780528001 2025-09-02,03:46:02.000,245,11036028,-795,0,1756784761,13268.193483360003,273.88189176000014,54148.03274088 2025-09-02,03:46:03.000,245,11036046,-795,0,1756784762,13268.132856570002,273.9171374100042,54148.2493416 2025-09-02,03:46:04.000,245,11036043,-795,0,1756784763,13268.119383949997,273.8677935000014,54148.05370224 2025-09-02,03:46:05.000,245,11035955,-795,0,1756784764,13268.146329189993,273.7761548100025,54148.095624960006 2025-09-02,03:46:06.000,245,11036016,-795,0,1756784765,13268.146329189993,273.825498719998,54147.88601136 2025-09-02,03:46:07.000,245,11036024,-795,0,1756784766,13268.119383949997,273.7902530700012,54147.7253076 2025-09-02,03:46:08.000,245,11036064,-795,0,1756784767,13268.233901219988,273.839596980004,54147.80216592001 2025-09-02,03:46:09.000,245,11036021,-795,0,1756784768,13268.294528009988,273.8889408899995,54147.9349212 2025-09-02,03:46:10.000,245,11035995,-795,0,1756784769,13268.334945869989,273.94533393000165,54147.91395984 2025-09-02,03:46:11.000,245,11036016,-795,0,1756784770,13268.341682179998,274.02992349000124,54148.10261208 2025-09-02,03:46:12.000,245,11036020,-795,0,1756784771,13268.308000629993,274.10746392000146,54147.83710152 2025-09-02,03:46:13.000,245,11036061,-795,0,1756784772,13268.294528009988,274.24139739000384,54147.83710152 2025-09-02,03:46:14.000,245,11035972,-795,0,1756784773,13268.287791699993,274.28369217,54147.7253076 2025-09-02,03:46:15.000,245,11036042,-795,0,1756784774,13268.301264319998,274.41762564000237,54147.48774552 2025-09-02,03:46:16.000,245,11036026,-795,0,1756784775,13268.267582769993,274.5163134600007,54147.37595160001 2025-09-02,03:46:17.000,245,11036025,-795,0,1756784776,13268.193483360003,274.5938538900009,54147.354990240005 2025-09-02,03:46:18.000,245,11036042,-795,0,1756784777,13268.274319079988,274.74893475000135,54147.61351368001 2025-09-02,03:46:19.000,245,11036059,-795,0,1756784778,13268.415781589989,274.91106474000117,54147.95588256 2025-09-02,03:46:20.000,245,11036018,-795,0,1756784779,13268.469672069994,275.0520473400029,54148.0047924 2025-09-02,03:46:21.000,245,11036031,-795,0,1756784780,13268.51682623999,275.185980809998,54147.976843920005 2025-09-02,03:46:22.000,245,11036055,-795,0,1756784781,13268.61787088999,275.3622090600038,54147.77421744 2025-09-02,03:46:23.000,245,11036044,-795,0,1756784782,13268.56398041,275.4820442700002,54147.58556520001 2025-09-02,03:46:24.000,245,11036060,-795,0,1756784783,13268.611134579995,275.6723707800047,54147.403900080004 2025-09-02,03:46:25.000,245,11036006,-795,0,1756784784,13268.772806019995,275.82040250999853,54147.49473264001 2025-09-02,03:46:26.000,245,11036058,-795,0,1756784785,13268.81996018999,275.975483369999,54147.62748792 2025-09-02,03:46:27.000,245,11036000,-795,0,1756784786,13268.67849767999,276.14466248999815,54147.24319632 2025-09-02,03:46:28.000,245,11036002,-795,0,1756784787,13268.94795008,276.3279398700033,54147.94889544001 2025-09-02,03:46:29.000,245,11035964,-795,0,1756784788,13269.028785800001,276.4830207300038,54148.01177952 2025-09-02,03:46:30.000,245,11036006,-795,0,1756784789,13269.150039380002,276.66629811000166,54148.01876664001 2025-09-02,03:46:31.000,245,11036026,-795,0,1756784790,13269.197193549997,276.80023158000404,54147.89998560001 2025-09-02,03:46:32.000,245,11035999,-795,0,1756784791,13269.298238199997,276.9412141799985,54147.43184856 2025-09-02,03:46:33.000,245,11036004,-795,0,1756784792,13269.358864989998,277.09629503999895,54147.46678416001 2025-09-02,03:46:34.000,245,11036019,-795,0,1756784793,13269.534009049989,277.29367068000283,54147.6205008 2025-09-02,03:46:35.000,245,11036037,-795,0,1756784794,13269.534009049989,277.4205550199986,54147.51569400001 2025-09-02,03:46:36.000,245,11036033,-795,0,1756784795,13269.67547155999,277.5967832700044,54147.98383104 2025-09-02,03:46:37.000,245,11036018,-795,0,1756784796,13269.641790009999,277.70252022000204,54147.73229472001 2025-09-02,03:46:38.000,245,11035990,-795,0,1756784797,13269.769779899994,277.8364536900044,54147.98383104 2025-09-02,03:46:39.000,245,11036040,-795,0,1756784798,13269.81693406999,277.89989585999865,54148.144534800005 2025-09-02,03:46:40.000,245,11035997,-795,0,1756784799,13269.93818764999,277.96333803000016,54147.906972720004 2025-09-02,03:46:41.000,245,11036031,-795,0,1756784800,13269.97860550999,278.0408784600004,54147.89998560001 2025-09-02,03:46:42.000,245,11036011,-795,0,1756784801,13270.02575968,278.16071367000404,54147.82312728 2025-09-02,03:46:43.000,245,11036020,-795,0,1756784802,13270.072913849996,278.1677628000034,54147.60652656 2025-09-02,03:46:44.000,245,11036011,-795,0,1756784803,13270.12680433,278.2241558399983,54147.87902424001 2025-09-02,03:46:45.000,245,11035958,-795,0,1756784804,13270.281739459992,278.3510401800013,54148.03274088 2025-09-02,03:46:46.000,245,11036004,-795,0,1756784805,13270.369311490002,278.4638262599983,54148.06767648001 2025-09-02,03:46:47.000,245,11036047,-795,0,1756784806,13270.322157319992,278.50612104000174,54147.87902424001 2025-09-02,03:46:48.000,245,11036010,-795,0,1756784807,13270.477092449997,278.56956321000325,54147.64844928 2025-09-02,03:46:49.000,245,11036020,-795,0,1756784808,13270.618554959998,278.6400545100041,54148.074663600004 2025-09-02,03:46:50.000,245,11036037,-795,0,1756784809,13270.645500199993,278.71759494000435,54147.84408864 2025-09-02,03:46:51.000,245,11036038,-795,0,1756784810,13270.854325809989,278.80218450000393,54148.08165072 2025-09-02,03:46:52.000,245,11035965,-795,0,1756784811,13270.948634149994,278.8938231900029,54148.13754768001 2025-09-02,03:46:53.000,245,11035995,-795,0,1756784812,13271.10356928,278.9713636200031,54148.32619992 2025-09-02,03:46:54.000,245,11035984,-795,0,1756784813,13271.231559169995,279.06300231000205,54148.11658632001 2025-09-02,03:46:55.000,245,11036028,-795,0,1756784814,13271.36628537,279.16169013000035,54148.06068936 2025-09-02,03:46:56.000,245,11036010,-795,0,1756784815,13271.426912160001,279.2392305600006,54147.95588256 2025-09-02,03:46:57.000,245,11036009,-795,0,1756784816,13271.507747880001,279.3167709900008,54147.5506296 2025-09-02,03:46:58.000,245,11036003,-795,0,1756784817,13271.736782419997,279.3872622900017,54147.809153040005 2025-09-02,03:46:59.000,245,11036013,-795,0,1756784818,13271.918662789998,279.4154588099991,54147.91395984 2025-09-02,03:47:00.000,245,11036008,-795,0,1756784819,13271.965816959993,279.45775359000254,54148.1095992 2025-09-02,03:47:01.000,245,11035975,-795,0,1756784820,13272.053388989989,279.5282448900034,54148.410045360004 2025-09-02,03:47:02.000,245,11036033,-795,0,1756784821,13272.13422470999,279.47185185000126,54148.33318704001 2025-09-02,03:47:03.000,245,11036004,-795,0,1756784822,13272.188115189994,279.5423431500021,54148.34716128 2025-09-02,03:47:04.000,245,11036021,-795,0,1756784823,13272.349786629995,279.5493922800015,54148.30523856001 2025-09-02,03:47:05.000,245,11036022,-755,0,1756784824,13272.44409497,279.5493922800015,54147.976843920005 2025-09-02,03:47:06.000,245,11036030,-795,0,1756784825,13272.4643039,279.55644141000084,54147.95588256 2025-09-02,03:47:07.000,245,11036023,-795,0,1756784826,13272.450831279995,279.52119576000405,54147.78120456001 2025-09-02,03:47:08.000,245,11036028,-795,0,1756784827,13272.612502719996,279.57053966999956,54147.94190832 2025-09-02,03:47:09.000,245,11035960,-755,0,1756784828,13272.760701539992,279.5846379299983,54148.30523856001 2025-09-02,03:47:10.000,245,11036017,-795,0,1756784829,13272.794383089997,279.5493922800015,54148.528826400005 2025-09-02,03:47:11.000,245,11036006,-795,0,1756784830,13272.902164049992,279.5000483699987,54148.53581352 2025-09-02,03:47:12.000,245,11036035,-795,0,1756784831,13272.888691430002,279.45775359000254,54148.4589552 2025-09-02,03:47:13.000,245,11036016,-795,0,1756784832,13273.023417629993,279.43660620000446,54148.15850904 2025-09-02,03:47:14.000,245,11035997,-795,0,1756784833,13273.212034309989,279.43660620000446,54148.29126432 2025-09-02,03:47:15.000,245,11036071,-795,0,1756784834,13273.158143829998,279.47185185000126,54147.87902424001 2025-09-02,03:47:16.000,245,11035976,-795,0,1756784835,13273.272661099989,279.48595011,54148.18645752001 2025-09-02,03:47:17.000,245,11035979,-755,0,1756784836,13273.144671209993,279.5493922800015,54148.193444640005 2025-09-02,03:47:18.000,245,11036041,-795,0,1756784837,13273.178352759998,279.55644141000084,54148.20043176 2025-09-02,03:47:19.000,245,11036018,-795,0,1756784838,13273.097517039998,279.5775887999989,54148.11658632001 2025-09-02,03:47:20.000,245,11036000,-795,0,1756784839,13273.117725969998,279.4295570699978,54148.05370224 2025-09-02,03:47:21.000,245,11036035,-795,0,1756784840,13273.198561689998,279.2392305600006,54147.75325608001 2025-09-02,03:47:22.000,245,11036019,-795,0,1756784841,13273.53537718999,279.22513230000186,54148.025753760005 2025-09-02,03:47:23.000,245,11036026,-795,0,1756784842,13273.63642183999,279.26037794999866,54148.10261208 2025-09-02,03:47:24.000,245,11035959,-795,0,1756784843,13273.57579504999,279.27447621000465,54147.99780528001 2025-09-02,03:47:25.000,245,11036040,-795,0,1756784844,13273.60274029,279.2533288199993,54148.263315840006 2025-09-02,03:47:26.000,245,11036050,-795,0,1756784845,13273.548849809995,279.3167709900008,54148.13754768001 2025-09-02,03:47:27.000,245,11036055,-795,0,1756784846,13273.44106885,279.281525340004,54148.01177952 2025-09-02,03:47:28.000,245,11036035,-795,0,1756784847,13273.42085992,279.1898866499978,54147.77421744 2025-09-02,03:47:29.000,245,11036049,-795,0,1756784848,13273.508431949995,279.1969357800044,54148.1095992 2025-09-02,03:47:30.000,245,11036025,-795,0,1756784849,13273.548849809995,279.1687392599997,54147.906972720004 2025-09-02,03:47:31.000,245,11036044,-795,0,1756784850,13273.55558611999,279.14759187000163,54147.89299848 2025-09-02,03:47:32.000,245,11035968,-795,0,1756784851,13273.53537718999,279.01365839999926,54148.03274088 2025-09-02,03:47:33.000,245,11035979,-795,0,1756784852,13273.609476599995,279.0066092699999,54148.03274088 2025-09-02,03:47:34.000,245,11035974,-795,0,1756784853,13273.63642183999,278.9572653600044,54148.34716128 2025-09-02,03:47:35.000,245,11036027,-795,0,1756784854,13273.629685529995,278.95021622999775,54148.36812264 2025-09-02,03:47:36.000,245,11036029,-795,0,1756784855,13273.569058739995,278.96431449000374,54148.22139312 2025-09-02,03:47:37.000,245,11035999,-795,0,1756784856,13273.488223019995,278.8938231900029,54147.83710152 2025-09-02,03:47:38.000,245,11035975,-795,0,1756784857,13273.468014089995,278.8867740600035,54147.82312728 2025-09-02,03:47:39.000,245,11036054,-795,0,1756784858,13273.528640879995,278.87972493000416,54147.85107576001 2025-09-02,03:47:40.000,245,11035960,-795,0,1756784859,13273.5421135,278.7810371099986,54147.83011440001 2025-09-02,03:47:41.000,245,11036018,-795,0,1756784860,13273.47475039999,278.7951353700046,54147.7951788 2025-09-02,03:47:42.000,245,11036060,-795,0,1756784861,13273.447805159994,278.80218450000393,54148.025753760005 2025-09-02,03:47:43.000,245,11036005,-795,0,1756784862,13273.35349681999,278.75284059000114,54148.15850904 2025-09-02,03:47:44.000,245,11036039,-795,0,1756784863,13273.313078959989,278.696447549999,54148.20043176 2025-09-02,03:47:45.000,245,11036029,-795,0,1756784864,13273.265924789994,278.6612019000022,54148.10261208 2025-09-02,03:47:46.000,245,11036013,-795,0,1756784865,13273.42085992,278.56956321000325,54148.06767648001 2025-09-02,03:47:47.000,245,11036038,-795,0,1756784866,13273.252452169989,278.5625140800039,54147.5506296 2025-09-02,03:47:48.000,245,11035977,-795,0,1756784867,13273.319815269999,278.48497365000367,54147.78819168 2025-09-02,03:47:49.000,245,11035996,-795,0,1756784868,13273.313078959989,278.45677712999895,54147.78819168 2025-09-02,03:47:50.000,245,11036004,-795,0,1756784869,13273.33328788999,278.4638262599983,54147.9349212 2025-09-02,03:47:51.000,245,11035961,-795,0,1756784870,13273.252452169989,278.44267887000024,54148.06068936 2025-09-02,03:47:52.000,245,11036047,-795,0,1756784871,13273.164880139993,278.3862858299981,54148.01876664001 2025-09-02,03:47:53.000,245,11036023,-795,0,1756784872,13273.104253349993,278.4003840900041,54147.9349212 2025-09-02,03:47:54.000,245,11036031,-795,0,1756784873,13273.131198589988,278.3298927900032,54148.11658632001 2025-09-02,03:47:55.000,245,11036037,-795,0,1756784874,13273.043626559993,278.3016962699985,54147.88601136 2025-09-02,03:47:56.000,245,11035984,-795,0,1756784875,13273.084044419993,278.252352360003,54148.08863784001 2025-09-02,03:47:57.000,245,11036002,-795,0,1756784876,13272.962790839993,278.2664506200017,54147.906972720004 2025-09-02,03:47:58.000,245,11036031,-795,0,1756784877,13273.003208699993,278.2030084500002,54147.760243200006 2025-09-02,03:47:59.000,245,11036022,-795,0,1756784878,13272.976263459997,278.1889101900015,54148.05370224 2025-09-02,03:48:00.000,245,11036021,-795,0,1756784879,13273.016681319998,278.13251714999933,54148.144534800005 2025-09-02,03:48:01.000,245,11036034,-795,0,1756784880,13273.009945010002,278.1395662799987,54148.15850904 2025-09-02,03:48:02.000,245,11036010,-795,0,1756784881,13273.009945010002,278.1043206300019,54148.242354480004 2025-09-02,03:48:03.000,245,11036037,-795,0,1756784882,13272.915636669997,278.01268194000295,54147.84408864 2025-09-02,03:48:04.000,245,11036012,-795,0,1756784883,13273.009945010002,277.89989585999865,54148.08863784001 2025-09-02,03:48:05.000,245,11036009,-795,0,1756784884,13273.003208699993,277.8928467299993,54148.20741888001 2025-09-02,03:48:06.000,245,11036004,-795,0,1756784885,13272.976263459997,277.89989585999865,54148.21440600001 2025-09-02,03:48:07.000,245,11036054,-795,0,1756784886,13272.807855710002,277.91399412000465,54148.35414840001 2025-09-02,03:48:08.000,245,11036072,-795,0,1756784887,13272.834800949997,277.8716993400012,54148.35414840001 2025-09-02,03:48:09.000,245,11036021,-795,0,1756784888,13272.774174159997,277.88579759999993,54148.21440600001 2025-09-02,03:48:10.000,245,11036006,-795,0,1756784889,13272.821328329992,277.8294045599978,54148.42401960001 2025-09-02,03:48:11.000,245,11035989,-795,0,1756784890,13272.794383089997,277.78710978000163,54148.20043176 2025-09-02,03:48:12.000,245,11036024,-795,0,1756784891,13272.801119399992,277.71661848000076,54148.22139312 2025-09-02,03:48:13.000,245,11035988,-795,0,1756784892,13272.747228920001,277.6884219600033,54148.0047924 2025-09-02,03:48:14.000,245,11036032,-795,0,1756784893,13272.733756299996,277.63907805000053,54148.08863784001 2025-09-02,03:48:15.000,245,11036010,-795,0,1756784894,13272.693338439996,277.6249797900018,54148.479916560005 2025-09-02,03:48:16.000,245,11036016,-795,0,1756784895,13272.659656889991,277.6320289200012,54148.71747864001 2025-09-02,03:48:17.000,245,11036013,-795,0,1756784896,13272.578821169991,277.6249797900018,54148.67555592 2025-09-02,03:48:18.000,245,11036045,-795,0,1756784897,13272.572084859996,277.5474393600016,54148.66856880001 2025-09-02,03:48:19.000,245,11036015,-795,0,1756784898,13272.572084859996,277.56858674999967,54148.389084 2025-09-02,03:48:20.000,245,11036008,-795,0,1756784899,13272.56534855,277.50514457999816,54148.29126432 2025-09-02,03:48:21.000,245,11035977,-795,0,1756784900,13272.42388604,277.462849800002,54148.12357344 2025-09-02,03:48:22.000,245,11036037,-795,0,1756784901,13272.44409497,277.42760414999793,54148.22838024 2025-09-02,03:48:23.000,245,11036025,-795,0,1756784902,13272.369995559995,277.46989893000136,54148.2493416 2025-09-02,03:48:24.000,245,11036038,-795,0,1756784903,13272.39694079999,277.43465328000457,54148.58472336 2025-09-02,03:48:25.000,245,11036028,-795,0,1756784904,13272.208324119994,277.4487515400033,54148.50087792001 2025-09-02,03:48:26.000,245,11036000,-795,0,1756784905,13272.369995559995,277.4839971900001,54148.96901496 2025-09-02,03:48:27.000,245,11036062,-795,0,1756784906,13272.24200567,277.5262919700035,54148.745427120004 2025-09-02,03:48:28.000,245,11036058,-795,0,1756784907,13272.28242353,277.51924284000415,54148.61965896001 2025-09-02,03:48:29.000,245,11036012,-795,0,1756784908,13272.167906259994,277.60383240000374,54148.60568472 2025-09-02,03:48:30.000,245,11035990,-795,0,1756784909,13272.228533049994,277.66727456999797,54148.43799384 2025-09-02,03:48:31.000,245,11036031,-795,0,1756784910,13272.18137888,277.73776586999884,54148.431006720006 2025-09-02,03:48:32.000,245,11035962,-795,0,1756784911,13272.140961019999,277.7589132600042,54148.65459456 2025-09-02,03:48:33.000,245,11036004,-715,0,1756784912,13272.13422470999,277.8082571699997,54148.766388480006 2025-09-02,03:48:34.000,245,11036003,-795,0,1756784913,13272.268950909995,277.80120804000035,54148.864208160005 2025-09-02,03:48:35.000,245,11036021,-795,0,1756784914,13272.080334229999,277.8364536900044,54148.62664608 2025-09-02,03:48:36.000,245,11036074,-795,0,1756784915,13272.23526935999,277.794158910001,54148.815298320005 2025-09-02,03:48:37.000,245,11036025,-795,0,1756784916,13272.188115189994,277.794158910001,54148.66856880001 2025-09-02,03:48:38.000,245,11036053,-795,0,1756784917,13272.24200567,277.78710978000163,54148.68953016001 2025-09-02,03:48:39.000,245,11036018,-795,0,1756784918,13272.228533049994,277.78710978000163,54148.72446576 2025-09-02,03:48:40.000,245,11036044,-795,0,1756784919,13272.30263246,277.81530629999907,54149.0179248 2025-09-02,03:48:41.000,245,11036043,-795,0,1756784920,13272.369995559995,277.8435028200038,54149.05286040001 2025-09-02,03:48:42.000,245,11036034,-795,0,1756784921,13272.43735865999,277.8435028200038,54149.080808880004 2025-09-02,03:48:43.000,245,11036025,-795,0,1756784922,13272.35652293999,277.8576010800025,54148.95504072001 2025-09-02,03:48:44.000,245,11036059,-795,0,1756784923,13272.37673186999,277.8223554299984,54148.73844000001 2025-09-02,03:48:45.000,245,11035934,-795,0,1756784924,13272.42388604,277.78006065000227,54148.75940136001 2025-09-02,03:48:46.000,245,11036029,-795,0,1756784925,13272.42388604,277.8223554299984,54148.82228544 2025-09-02,03:48:47.000,245,11036057,-795,0,1756784926,13272.329577699995,277.7730115200029,54148.864208160005 2025-09-02,03:48:48.000,245,11036024,-795,0,1756784927,13272.369995559995,277.76596239000355,54148.9480536 2025-09-02,03:48:49.000,245,11035995,-795,0,1756784928,13272.40367711,277.7730115200029,54149.44413912 2025-09-02,03:48:50.000,245,11036004,-795,0,1756784929,13272.471040209995,277.80120804000035,54149.38824216001 2025-09-02,03:48:51.000,245,11036047,-795,0,1756784930,13272.40367711,277.8082571699997,54149.318370960005 2025-09-02,03:48:52.000,245,11036011,-755,0,1756784931,13272.471040209995,277.81530629999907,54148.99696344 2025-09-02,03:48:53.000,245,11036043,-795,0,1756784932,13272.51819437999,277.8294045599978,54148.92010512 2025-09-02,03:48:54.000,245,11036023,-595,0,1756784933,13272.50472176,277.8435028200038,54148.85722104001 2025-09-02,03:48:55.000,245,11036040,-795,0,1756784934,13272.511458069996,277.8787484700006,54148.87119528 2025-09-02,03:48:56.000,245,11036063,-795,0,1756784935,13272.592293789996,277.86465021000186,54148.913118000004 2025-09-02,03:48:57.000,245,11036056,-795,0,1756784936,13272.491249139995,277.906944989998,54149.24151264001 2025-09-02,03:48:58.000,245,11036064,-795,0,1756784937,13272.58555748,277.8928467299993,54149.46510048 2025-09-02,03:48:59.000,245,11036057,-795,0,1756784938,13272.60576641,277.9351415100027,54149.59086864 2025-09-02,03:49:00.000,245,11035963,-795,0,1756784939,13272.652920579996,277.96333803000016,54149.486061840005 2025-09-02,03:49:01.000,245,11036024,-795,0,1756784940,13272.659656889991,277.96333803000016,54149.26247400001 2025-09-02,03:49:02.000,245,11035996,-795,0,1756784941,13272.673129509996,278.04792758999974,54148.97600208001 2025-09-02,03:49:03.000,245,11036048,-795,0,1756784942,13272.666393200001,278.0831732400038,54148.99696344 2025-09-02,03:49:04.000,245,11036010,-795,0,1756784943,13272.767437850001,278.1536645400047,54149.150680080005 2025-09-02,03:49:05.000,245,11036066,-795,0,1756784944,13272.787646780002,278.2171067099989,54149.51401032 2025-09-02,03:49:06.000,245,11036014,-795,0,1756784945,13272.861746189992,278.2805488800004,54149.61183 2025-09-02,03:49:07.000,245,11036030,-795,0,1756784946,13272.895427739997,278.29464713999914,54149.50702320001 2025-09-02,03:49:08.000,245,11036035,-795,0,1756784947,13273.043626559993,278.3369419200026,54149.84240496001 2025-09-02,03:49:09.000,245,11036018,-795,0,1756784948,13273.036890249998,278.35808931000065,54149.653752720005 2025-09-02,03:49:10.000,245,11036002,-795,0,1756784949,13273.124462279993,278.42153148000216,54149.73759816 2025-09-02,03:49:11.000,245,11036027,-795,0,1756784950,13273.164880139993,278.4497279999996,54149.74458528001 2025-09-02,03:49:12.000,245,11036019,-795,0,1756784951,13273.164880139993,278.4779245200043,54149.61183 2025-09-02,03:49:13.000,245,11036036,-795,0,1756784952,13273.232243239989,278.54136668999854,54149.77952088 2025-09-02,03:49:14.000,245,11036046,-795,0,1756784953,13273.40065099,278.5272684299998,54149.9961216 2025-09-02,03:49:15.000,245,11036015,-795,0,1756784954,13273.41412360999,278.52021930000046,54150.038044320005 2025-09-02,03:49:16.000,245,11036011,-795,0,1756784955,13273.47475039999,278.4638262599983,54150.05201856001 2025-09-02,03:49:17.000,245,11035979,-795,0,1756784956,13273.46127778,278.45677712999895,54149.57689440001 2025-09-02,03:49:18.000,245,11036014,-795,0,1756784957,13273.508431949995,278.4356297400009,54149.6817012 2025-09-02,03:49:19.000,245,11036016,-795,0,1756784958,13273.50169564,278.4144823500028,54149.940224640006 2025-09-02,03:49:20.000,245,11036025,-795,0,1756784959,13273.55558611999,278.4356297400009,54150.05900568001 2025-09-02,03:49:21.000,245,11035992,-795,0,1756784960,13273.58253136,278.4285806100015,54150.42932304 2025-09-02,03:49:22.000,245,11036031,-795,0,1756784961,13273.55558611999,278.50612104000174,54150.43631016001 2025-09-02,03:49:23.000,245,11036043,-795,0,1756784962,13273.528640879995,278.5484158199979,54150.28958064 2025-09-02,03:49:24.000,245,11035978,-795,0,1756784963,13273.508431949995,278.50612104000174,54150.254645040004 2025-09-02,03:49:25.000,245,11035978,-795,0,1756784964,13273.45454146999,278.492022780003,54150.28958064 2025-09-02,03:49:26.000,245,11035989,-795,0,1756784965,13273.44106885,278.5343175599992,54150.10092840001 2025-09-02,03:49:27.000,245,11036041,-795,0,1756784966,13273.33328788999,278.60480886000005,54150.00310872 2025-09-02,03:49:28.000,245,11036025,-795,0,1756784967,13273.313078959989,278.6612019000022,54150.07996704001 2025-09-02,03:49:29.000,245,11036005,-795,0,1756784968,13273.360233129999,278.6400545100041,54150.35246472 2025-09-02,03:49:30.000,245,11036030,-795,0,1756784969,13273.198561689998,278.6400545100041,54150.6249624 2025-09-02,03:49:31.000,245,11036029,-795,0,1756784970,13273.238979549998,278.6753001600009,54150.73675632 2025-09-02,03:49:32.000,245,11036015,-795,0,1756784971,13273.218770619998,278.6471036400035,54150.75073056001 2025-09-02,03:49:33.000,245,11036026,-795,0,1756784972,13273.265924789994,278.6259562499981,54150.827588880005 2025-09-02,03:49:34.000,245,11036044,-795,0,1756784973,13273.212034309989,278.6259562499981,54150.24765792001 2025-09-02,03:49:35.000,245,11036032,-795,0,1756784974,13273.185089069993,278.6259562499981,54150.26163216 2025-09-02,03:49:36.000,245,11036019,-795,0,1756784975,13273.185089069993,278.5625140800039,54150.28958064 2025-09-02,03:49:37.000,245,11036008,-795,0,1756784976,13273.164880139993,278.56956321000325,54150.12188976 2025-09-02,03:49:38.000,245,11036011,-795,0,1756784977,13273.279397409999,278.56956321000325,54150.68085936001 2025-09-02,03:49:39.000,245,11036024,-795,0,1756784978,13273.340024199999,278.5766123400026,54150.757717680004 2025-09-02,03:49:40.000,245,11036060,-795,0,1756784979,13273.319815269999,278.5625140800039,54150.9044472 2025-09-02,03:49:41.000,245,11036015,-795,0,1756784980,13273.326551579994,278.56956321000325,54150.98829264001 2025-09-02,03:49:42.000,245,11036056,-795,0,1756784981,13273.286133719994,278.58366147000197,54150.60400104001 2025-09-02,03:49:43.000,245,11035993,-795,0,1756784982,13273.306342649994,278.58366147000197,54150.6948336 2025-09-02,03:49:44.000,245,11036049,-795,0,1756784983,13273.35349681999,278.6118579899994,54150.86252448 2025-09-02,03:49:45.000,245,11036008,-795,0,1756784984,13273.380442059999,278.59071060000133,54150.6249624 2025-09-02,03:49:46.000,245,11036018,-795,0,1756784985,13273.40065099,278.6259562499981,54150.946369920006 2025-09-02,03:49:47.000,245,11036007,-795,0,1756784986,13273.346760509994,278.59071060000133,54150.79964040001 2025-09-02,03:49:48.000,245,11036040,-795,0,1756784987,13273.44106885,278.59071060000133,54150.96733128001 2025-09-02,03:49:49.000,245,11035957,-795,0,1756784988,13273.47475039999,278.56956321000325,54151.01624112001 2025-09-02,03:49:50.000,245,11036039,-795,0,1756784989,13273.49495932999,278.52021930000046,54150.74374344 2025-09-02,03:49:51.000,245,11036044,-795,0,1756784990,13273.528640879995,278.48497365000367,54150.9743184 2025-09-02,03:49:52.000,245,11036013,-795,0,1756784991,13273.488223019995,278.4638262599983,54150.86951160001 2025-09-02,03:49:53.000,245,11036023,-795,0,1756784992,13273.5421135,278.4356297400009,54150.946369920006 2025-09-02,03:49:54.000,245,11036028,-795,0,1756784993,13273.629685529995,278.4285806100015,54151.38655848 2025-09-02,03:49:55.000,245,11036063,-795,0,1756784994,13273.62294922,278.3792366999987,54151.114060800006 2025-09-02,03:49:56.000,245,11035981,-795,0,1756784995,13273.66336708,278.32284366000385,54151.08611232001 2025-09-02,03:49:57.000,245,11035984,-795,0,1756784996,13273.569058739995,278.2312049700049,54150.96733128001 2025-09-02,03:49:58.000,245,11035984,-795,0,1756784997,13273.61621290999,278.17481193000276,54150.91143432 2025-09-02,03:49:59.000,245,11036046,-795,0,1756784998,13273.670103389995,278.13251714999933,54150.77169192001 2025-09-02,03:50:00.000,245,11036034,-795,0,1756784999,13273.68357601,278.033829330001,54150.88348584 2025-09-02,03:50:01.000,245,11035991,-795,0,1756785000,13273.73746648999,278.033829330001,54151.07213808 2025-09-02,03:50:02.000,245,11036018,-795,0,1756785001,13273.71725755999,277.9562889000008,54151.14200928 2025-09-02,03:50:03.000,245,11036041,-795,0,1756785002,13273.629685529995,277.906944989998,54151.260790320004 2025-09-02,03:50:04.000,245,11036019,-795,0,1756785003,13273.76441173,277.86465021000186,54151.45642968 2025-09-02,03:50:05.000,245,11035991,-795,0,1756785004,13273.68357601,277.8435028200038,54151.449442560006 2025-09-02,03:50:06.000,245,11036021,-795,0,1756785005,13273.76441173,277.7448149999982,54151.19790624 2025-09-02,03:50:07.000,245,11035982,-795,0,1756785006,13273.69704862999,277.71661848000076,54150.81361464 2025-09-02,03:50:08.000,245,11036050,-795,0,1756785007,13273.730730179996,277.6954710900027,54150.84855024001 2025-09-02,03:50:09.000,245,11036036,-795,0,1756785008,13273.798093279991,277.70252022000204,54151.009254 2025-09-02,03:50:10.000,245,11036018,-795,0,1756785009,13273.68357601,277.7307167399995,54150.78566616 2025-09-02,03:50:11.000,245,11036061,-795,0,1756785010,13273.791356969996,277.76596239000355,54151.37258424001 2025-09-02,03:50:12.000,245,11036057,-795,0,1756785011,13273.791356969996,277.75186413000483,54151.533288 2025-09-02,03:50:13.000,245,11036015,-795,0,1756785012,13273.69704862999,277.7448149999982,54151.393545599996 2025-09-02,03:50:14.000,245,11036035,-795,0,1756785013,13273.72399387,277.73776586999884,54151.428481200004 2025-09-02,03:50:15.000,245,11036068,-795,0,1756785014,13273.730730179996,277.7307167399995,54151.260790320004 2025-09-02,03:50:16.000,245,11036017,-795,0,1756785015,13273.811565899996,277.7589132600042,54151.093099440004 2025-09-02,03:50:17.000,245,11036015,-795,0,1756785016,13273.7442028,277.76596239000355,54150.89746008001 2025-09-02,03:50:18.000,245,11036055,-795,0,1756785017,13273.80482959,277.8223554299984,54150.93938280001 2025-09-02,03:50:19.000,245,11036057,-795,0,1756785018,13273.811565899996,277.86465021000186,54151.34463576 2025-09-02,03:50:20.000,245,11035999,-755,0,1756785019,13273.858720069991,277.9421906400021,54151.37258424001 2025-09-02,03:50:21.000,245,11035987,-795,0,1756785020,13273.831774829996,277.921043250004,54151.30970016 2025-09-02,03:50:22.000,245,11036019,-795,0,1756785021,13273.865456380001,277.9351415100027,54151.23284184001 2025-09-02,03:50:23.000,245,11036024,-795,0,1756785022,13273.78462066,277.9351415100027,54151.12803504 2025-09-02,03:50:24.000,245,11036032,-795,0,1756785023,13273.838511139991,277.92809238000336,54151.2188676 2025-09-02,03:50:25.000,245,11036018,-795,0,1756785024,13273.818302209991,277.8928467299993,54151.00226688 2025-09-02,03:50:26.000,245,11036011,-795,0,1756785025,13273.899137929991,277.88579759999993,54151.15598352001 2025-09-02,03:50:27.000,245,11036051,-795,0,1756785026,13273.777884349991,277.906944989998,54151.009254 2025-09-02,03:50:28.000,245,11036033,-795,0,1756785027,13273.865456380001,277.8716993400012,54151.114060800006 2025-09-02,03:50:29.000,245,11036013,-795,0,1756785028,13273.858720069991,277.8716993400012,54151.19790624 2025-09-02,03:50:30.000,245,11036063,-795,0,1756785029,13273.912610549996,277.8364536900044,54151.2188676 2025-09-02,03:50:31.000,245,11036020,-795,0,1756785030,13273.798093279991,277.8364536900044,54150.96733128001 2025-09-02,03:50:32.000,245,11036006,-795,0,1756785031,13273.905874240001,277.7448149999982,54150.68085936001 2025-09-02,03:50:33.000,245,11036016,-795,0,1756785032,13273.878928999991,277.7307167399995,54150.86951160001 2025-09-02,03:50:34.000,245,11036076,-795,0,1756785033,13274.067545680002,277.7589132600042,54151.03021536 2025-09-02,03:50:35.000,245,11036021,-795,0,1756785034,13274.094490919997,277.75186413000483,54151.12803504 2025-09-02,03:50:36.000,245,11036019,-795,0,1756785035,13274.155117709997,277.76596239000355,54151.19091912 2025-09-02,03:50:37.000,245,11036020,-795,0,1756785036,13274.128172470002,277.8435028200038,54150.81361464 2025-09-02,03:50:38.000,245,11036041,-795,0,1756785037,13274.195535569997,278.0056328100036,54150.757717680004 2025-09-02,03:50:39.000,245,11036042,-795,0,1756785038,13274.054073059997,278.1184188900006,54150.45727152 2025-09-02,03:50:40.000,245,11036053,-795,0,1756785039,13273.939555789992,278.0408784600004,54150.541116960005 2025-09-02,03:50:41.000,245,11036053,-795,0,1756785040,13273.899137929991,277.8435028200038,54150.590026800004 2025-09-02,03:50:42.000,245,11036018,-795,0,1756785041,13273.966501030001,277.7095693500014,54150.55509120001 2025-09-02,03:50:43.000,245,11036009,-795,0,1756785042,13274.067545680002,277.7095693500014,54150.876498720005 2025-09-02,03:50:44.000,245,11036018,-795,0,1756785043,13274.168590330002,277.66727456999797,54150.9044472 2025-09-02,03:50:45.000,245,11035993,-795,0,1756785044,13274.316789149998,277.66727456999797,54151.044189600005 2025-09-02,03:50:46.000,245,11036035,-795,0,1756785045,13274.404361179993,277.6743237000046,54151.00226688 2025-09-02,03:50:48.000,245,11036054,-795,0,1756785047,13274.559296309999,277.78710978000163,54150.51316848001 2025-09-02,03:50:49.000,245,11036023,-795,0,1756785048,13274.59297785999,277.78710978000163,54150.422335920004 2025-09-02,03:50:50.000,245,11036010,-795,0,1756785049,13274.57276892999,277.80120804000035,54150.310542 2025-09-02,03:50:51.000,245,11036042,-795,0,1756785050,13274.78159454,277.85055195000314,54150.79265328 2025-09-02,03:50:52.000,245,11036035,-795,0,1756785051,13274.89611180999,277.8787484700006,54150.827588880005 2025-09-02,03:50:53.000,245,11036031,-795,0,1756785052,13274.91632073999,277.921043250004,54151.03021536 2025-09-02,03:50:54.000,245,11036041,-795,0,1756785053,13274.98368384,277.9774362899989,54150.9044472 2025-09-02,03:50:55.000,245,11036022,-795,0,1756785054,13275.017365389991,277.9562889000008,54150.67387224 2025-09-02,03:50:56.000,245,11036013,-715,0,1756785055,13275.158827899992,277.96333803000016,54150.74374344 2025-09-02,03:50:57.000,245,11036039,-795,0,1756785056,13275.212718379997,278.01268194000295,54150.67387224 2025-09-02,03:50:58.000,245,11036004,-795,0,1756785057,13275.253136239997,278.0902223700032,54150.4502844 2025-09-02,03:50:59.000,245,11036010,-795,0,1756785058,13275.401335059993,278.1043206300019,54150.834576 2025-09-02,03:51:00.000,245,11036043,-795,0,1756785059,13275.542797569993,278.14661540999805,54151.009254 2025-09-02,03:51:01.000,245,11036045,-795,0,1756785060,13275.495643399998,278.17481193000276,54150.876498720005 2025-09-02,03:51:02.000,245,11036020,-795,0,1756785061,13275.664051149994,278.2171067099989,54150.96034416 2025-09-02,03:51:03.000,245,11036028,-795,0,1756785062,13275.670787459989,278.23825410000427,54150.96733128001 2025-09-02,03:51:04.000,245,11035997,-795,0,1756785063,13275.690996389989,278.2030084500002,54150.834576 2025-09-02,03:51:05.000,245,11036040,-795,0,1756785064,13275.637105909998,278.2664506200017,54150.60400104001 2025-09-02,03:51:06.000,245,11036036,-795,0,1756785065,13275.83245889999,278.25940149000235,54150.98130552 2025-09-02,03:51:07.000,245,11036043,-795,0,1756785066,13275.845931519994,278.25940149000235,54151.009254 2025-09-02,03:51:08.000,245,11036029,-795,0,1756785067,13275.744886869994,278.3298927900032,54151.02322824 2025-09-02,03:51:09.000,245,11035974,-795,0,1756785068,13275.825722589994,278.34399105000193,54151.093099440004 2025-09-02,03:51:10.000,245,11036017,-795,0,1756785069,13275.818986279999,278.32284366000385,54151.15598352001 2025-09-02,03:51:11.000,245,11036037,-795,0,1756785070,13275.85940414,278.3157945300045,54151.12104792 2025-09-02,03:51:12.000,245,11036038,-795,0,1756785071,13275.765095799994,278.2805488800004,54150.9044472 2025-09-02,03:51:13.000,245,11036030,-795,0,1756785072,13275.704469009994,278.2664506200017,54150.79265328 2025-09-02,03:51:14.000,245,11036051,-795,0,1756785073,13275.744886869994,278.2875980099998,54150.890472959996 2025-09-02,03:51:15.000,245,11036026,-795,0,1756785074,13275.643842219994,278.2664506200017,54150.890472959996 2025-09-02,03:51:16.000,245,11035982,-795,0,1756785075,13275.657314839998,278.3016962699985,54151.260790320004 2025-09-02,03:51:17.000,245,11035990,-795,0,1756785076,13275.623633289993,278.3369419200026,54151.26777744 2025-09-02,03:51:18.000,245,11035988,-795,0,1756785077,13275.529324949988,278.36513844,54151.15598352001 2025-09-02,03:51:19.000,245,11036036,-795,0,1756785078,13275.502379709993,278.37218756999937,54151.009254 2025-09-02,03:51:20.000,245,11036024,-795,0,1756785079,13275.468698160003,278.35808931000065,54150.9044472 2025-09-02,03:51:21.000,245,11035981,-795,0,1756785080,13275.441752919993,278.35808931000065,54150.93239568 2025-09-02,03:51:22.000,245,11035995,-795,0,1756785081,13275.414807679997,278.3369419200026,54150.925408560004 2025-09-02,03:51:23.000,245,11036061,-795,0,1756785082,13275.327235650002,278.35808931000065,54150.925408560004 2025-09-02,03:51:24.000,245,11035970,-795,0,1756785083,13275.300290409992,278.30874539999786,54150.96733128001 2025-09-02,03:51:25.000,245,11036037,-795,0,1756785084,13275.199245759992,278.25940149000235,54151.38655848 2025-09-02,03:51:26.000,245,11035962,-795,0,1756785085,13275.152091589996,278.25940149000235,54151.45642968 2025-09-02,03:51:27.000,245,11036072,-795,0,1756785086,13275.131882659996,278.2241558399983,54151.498352400005 2025-09-02,03:51:28.000,245,11036055,-795,0,1756785087,13275.0241017,278.21005757999956,54151.24681608 2025-09-02,03:51:29.000,245,11035994,-795,0,1756785088,13275.057783249991,278.14661540999805,54151.162970640005 2025-09-02,03:51:30.000,245,11036071,-795,0,1756785089,13275.077992179991,278.04792758999974,54151.14200928 2025-09-02,03:51:31.000,245,11036031,-795,0,1756785090,13275.071255869996,278.0197310700023,54151.1489964 2025-09-02,03:51:32.000,245,11036004,-795,0,1756785091,13275.017365389991,277.906944989998,54150.95335704 2025-09-02,03:51:33.000,245,11036042,-795,0,1756785092,13274.87590287999,277.91399412000465,54151.24681608 2025-09-02,03:51:34.000,245,11035958,-795,0,1756785093,13274.950002289996,277.8294045599978,54151.379571360005 2025-09-02,03:51:35.000,245,11036028,-795,0,1756785094,13274.92305705,277.8294045599978,54151.38655848 2025-09-02,03:51:36.000,245,11036023,-795,0,1756785095,13274.909584429995,277.7307167399995,54151.68700464001 2025-09-02,03:51:37.000,245,11036073,-795,0,1756785096,13274.83548501999,277.63907805000053,54151.37258424001 2025-09-02,03:51:38.000,245,11036029,-795,0,1756785097,13274.76138561,277.575635879999,54151.281751680006 2025-09-02,03:51:39.000,245,11036055,-795,0,1756785098,13274.79506715999,277.49104631999944,54151.43546832 2025-09-02,03:51:40.000,245,11036025,-795,0,1756785099,13274.78159454,277.4417024100039,54151.561236479996 2025-09-02,03:51:41.000,245,11036013,-795,0,1756785100,13274.65360464999,277.4417024100039,54151.61014632001 2025-09-02,03:51:42.000,245,11036042,-795,0,1756785101,13274.64013203,277.29367068000283,54151.70796600001 2025-09-02,03:51:43.000,245,11036011,-795,0,1756785102,13274.471724279989,277.2513758999994,54151.58219784 2025-09-02,03:51:44.000,245,11035993,-795,0,1756785103,13274.384152249993,277.14563895000174,54151.63809480001 2025-09-02,03:51:45.000,245,11036017,-795,0,1756785104,13274.357207009998,277.06104939000215,54151.4634168 2025-09-02,03:51:46.000,245,11036050,-795,0,1756785105,13274.316789149998,276.96236157000385,54151.58219784 2025-09-02,03:51:47.000,245,11036046,-795,0,1756785106,13274.215744499998,276.84957548999955,54151.77085008 2025-09-02,03:51:48.000,245,11035985,-795,0,1756785107,13274.107963540002,276.76498592999997,54151.596172080004 2025-09-02,03:51:49.000,245,11035959,-795,0,1756785108,13274.067545680002,276.7226911500038,54151.90360536001 2025-09-02,03:51:50.000,245,11036034,-795,0,1756785109,13274.074281989997,276.5817085500021,54152.02937352 2025-09-02,03:51:51.000,245,11036048,-795,0,1756785110,13274.060809369992,276.5746594200027,54151.931553840004 2025-09-02,03:51:52.000,245,11036015,-795,0,1756785111,13273.939555789992,276.44072595000034,54151.94552808001 2025-09-02,03:51:53.000,245,11036040,-795,0,1756785112,13273.831774829996,276.3631855200001,54151.68001752 2025-09-02,03:51:54.000,245,11036021,-755,0,1756785113,13273.838511139991,276.2503994400031,54151.74988872 2025-09-02,03:51:55.000,245,11036011,-795,0,1756785114,13273.75767541999,276.1869572700016,54151.763862960004 2025-09-02,03:51:56.000,245,11035983,-795,0,1756785115,13273.649894459995,276.10941684000136,54151.79879856 2025-09-02,03:51:57.000,245,11035975,-795,0,1756785116,13273.488223019995,276.0389255400005,54152.22501288 2025-09-02,03:51:58.000,245,11036013,-795,0,1756785117,13273.33328788999,275.99663076000434,54152.11321896001 2025-09-02,03:51:59.000,245,11036030,-795,0,1756785118,13273.238979549998,275.8697464200013,54152.21103864001 2025-09-02,03:52:00.000,245,11036038,-795,0,1756785119,13273.144671209993,275.7922059900011,54152.22501288 2025-09-02,03:52:01.000,245,11036032,-795,0,1756785120,13273.144671209993,275.7076164300015,54151.96648944 2025-09-02,03:52:02.000,245,11036042,-795,0,1756785121,13273.050362870003,275.5948303500045,54151.931553840004 2025-09-02,03:52:03.000,245,11036026,-795,0,1756785122,13272.922372979992,275.5595847000004,54151.93854096 2025-09-02,03:52:04.000,245,11035994,-795,0,1756785123,13272.841537259992,275.46794601000147,54151.9874508 2025-09-02,03:52:05.000,245,11035987,-795,0,1756785124,13272.652920579996,275.42565122999804,54152.23898712001 2025-09-02,03:52:06.000,245,11035981,-795,0,1756785125,13272.430622349995,275.40450383999996,54152.10623184 2025-09-02,03:52:07.000,245,11035996,-795,0,1756785126,13272.31610507999,275.4327003600047,54152.17610304 2025-09-02,03:52:08.000,245,11036050,-795,0,1756785127,13272.073597919989,275.3481107999978,54152.25296136 2025-09-02,03:52:09.000,245,11036024,-755,0,1756785128,13271.965816959993,275.25647210999887,54152.120206080006 2025-09-02,03:52:10.000,245,11036017,-795,0,1756785129,13271.770463970002,275.19302994000464,54151.96648944 2025-09-02,03:52:11.000,245,11036032,-795,0,1756785130,13271.709837180002,275.2141773300027,54152.21103864001 2025-09-02,03:52:12.000,245,11036050,-795,0,1756785131,13271.602056219992,275.14368603000185,54152.04334776001 2025-09-02,03:52:13.000,245,11035992,-795,0,1756785132,13271.413439539996,275.1648334199999,54152.11321896001 2025-09-02,03:52:14.000,245,11036007,-795,0,1756785133,13271.25850440999,275.05909647000226,54152.19007728001 2025-09-02,03:52:15.000,245,11036029,-795,0,1756785134,13271.15745975999,275.0379490800042,54152.25994848001 2025-09-02,03:52:16.000,245,11036025,-795,0,1756785135,13271.069887729995,274.96040865000396,54152.266935600004 2025-09-02,03:52:17.000,245,11036017,-795,0,1756785136,13270.861062119999,274.9251629999999,54152.01539928 2025-09-02,03:52:18.000,245,11036012,-795,0,1756785137,13270.692654369988,274.8053277900035,54151.86168264 2025-09-02,03:52:19.000,245,11036026,-795,0,1756785138,13270.625291269993,274.741885620002,54152.17610304 2025-09-02,03:52:20.000,245,11036020,-795,0,1756785139,13270.544455549993,274.68549257999985,54152.31584544 2025-09-02,03:52:21.000,245,11036026,-795,0,1756785140,13270.349102560001,274.69959083999856,54152.35078104 2025-09-02,03:52:22.000,245,11036038,-795,0,1756785141,13270.207640050001,274.6572960600024,54152.567381759996 2025-09-02,03:52:23.000,245,11035977,-795,0,1756785142,13270.012287059995,274.66434519000177,54152.31584544 2025-09-02,03:52:24.000,245,11036047,-795,0,1756785143,13269.85735192999,274.5727065000028,54152.23898712001 2025-09-02,03:52:25.000,245,11036041,-795,0,1756785144,13269.722625729999,274.50221520000196,54152.28090984001 2025-09-02,03:52:26.000,245,11036072,-795,0,1756785145,13269.587899529994,274.3682817299996,54152.02937352 2025-09-02,03:52:27.000,245,11036004,-795,0,1756785146,13269.379073919998,274.35418347000086,54151.99443792001 2025-09-02,03:52:28.000,245,11036061,-795,0,1756785147,13269.136566759997,274.25549565000256,54151.7429016 2025-09-02,03:52:29.000,245,11035988,-795,0,1756785148,13269.048994730001,274.2202499999985,54152.03636064 2025-09-02,03:52:30.000,245,11036028,-795,0,1756785149,13268.914268529996,274.14270956999826,54152.35078104 2025-09-02,03:52:31.000,245,11036007,-795,0,1756785150,13268.752597089995,274.06516913999803,54152.35776816001 2025-09-02,03:52:32.000,245,11035993,-795,0,1756785151,13268.65828874999,273.95943219000037,54152.34379392 2025-09-02,03:52:33.000,245,11036034,-795,0,1756785152,13268.489880999994,273.8536952400027,54151.97347656001 2025-09-02,03:52:34.000,245,11036019,-795,0,1756785153,13268.348418489993,273.76205655000376,54151.533288 2025-09-02,03:52:35.000,245,11036043,-795,0,1756785154,13268.429254209994,273.7409091599984,54151.84072128 2025-09-02,03:52:36.000,245,11035965,-795,0,1756785155,13268.388836349994,273.61402482000267,54151.74988872 2025-09-02,03:52:37.000,245,11036017,-795,0,1756785156,13268.260846459998,273.5646809099999,54151.70796600001 2025-09-02,03:52:38.000,245,11036017,-795,0,1756785157,13268.099175019997,273.5646809099999,54151.8127728 2025-09-02,03:52:39.000,245,11036055,-795,0,1756785158,13268.058757159997,273.53648439000244,54152.00841216 2025-09-02,03:52:40.000,245,11036007,-795,0,1756785159,13267.903822029992,273.53648439000244,54151.9874508 2025-09-02,03:52:41.000,245,11036029,-795,0,1756785160,13267.856667859996,273.55058265000116,54152.03636064 2025-09-02,03:52:42.000,245,11035972,-795,0,1756785161,13267.856667859996,273.5223861300037,54151.931553840004 2025-09-02,03:52:43.000,245,11036036,-795,0,1756785162,13267.721941659991,273.50123873999837,54151.84072128 2025-09-02,03:52:44.000,245,11036019,-795,0,1756785163,13267.62763332,273.50123873999837,54151.58918496001 2025-09-02,03:52:45.000,245,11036000,-795,0,1756785164,13267.47943449999,273.4589439600022,54151.44245544001 2025-09-02,03:52:46.000,245,11035998,-795,0,1756785165,13267.43901663999,273.47304222000093,54151.763862960004 2025-09-02,03:52:47.000,245,11036007,-795,0,1756785166,13267.40533509,273.4800913500003,54151.82674704001 2025-09-02,03:52:48.000,245,11035986,-795,0,1756785167,13267.311026749994,273.4448457000035,54151.666043280005 2025-09-02,03:52:49.000,245,11036028,-795,0,1756785168,13267.284081509999,273.4589439600022,54151.65905616001 2025-09-02,03:52:50.000,245,11036087,-795,0,1756785169,13267.183036859999,273.33910874999856,54151.4634168 2025-09-02,03:52:51.000,245,11036018,-795,0,1756785170,13267.236927339989,273.37435440000263,54151.73591448001 2025-09-02,03:52:52.000,245,11036056,-795,0,1756785171,13267.203245789999,273.3461578799979,54151.6031592 2025-09-02,03:52:53.000,245,11035977,-635,0,1756785172,13267.108937449993,273.3955017900007,54151.498352400005 2025-09-02,03:52:54.000,245,11036004,-795,0,1756785173,13267.028101729993,273.42369830999814,54151.666043280005 2025-09-02,03:52:55.000,245,11036010,-795,0,1756785174,13267.021365419998,273.4448457000035,54151.54027512001 2025-09-02,03:52:56.000,245,11036017,-795,0,1756785175,13267.028101729993,273.4659930900016,54151.561236479996 2025-09-02,03:52:57.000,245,11035976,-795,0,1756785176,13267.034838039988,273.50828786999773,54151.58219784 2025-09-02,03:52:58.000,245,11036003,-795,0,1756785177,13266.940529699998,273.50123873999837,54151.23982896 2025-09-02,03:52:59.000,245,11036031,-795,0,1756785178,13266.954002320002,273.5294352600031,54151.18393200001 2025-09-02,03:53:00.000,245,11035968,-795,0,1756785179,13266.987683869993,273.5646809099999,54151.25380320001 2025-09-02,03:53:01.000,245,11036013,-795,0,1756785180,13266.913584460002,273.53648439000244,54151.47040392001 2025-09-02,03:53:02.000,245,11036002,-715,0,1756785181,13266.906848149993,273.6422213400001,54151.51931376001 2025-09-02,03:53:03.000,245,11036033,-795,0,1756785182,13266.839485049997,273.6422213400001,54151.58219784 2025-09-02,03:53:04.000,245,11036025,-795,0,1756785183,13266.785594569992,273.6704178600048,54151.56822360001 2025-09-02,03:53:05.000,245,11035999,-795,0,1756785184,13266.893375530002,273.6915652500029,54151.44245544001 2025-09-02,03:53:06.000,245,11036015,-795,0,1756785185,13266.933793390002,273.68451612000354,54151.35162288001 2025-09-02,03:53:07.000,245,11036042,-795,0,1756785186,13266.886639219993,273.6704178600048,54151.06515096001 2025-09-02,03:53:08.000,245,11035982,-795,0,1756785187,13266.832748740002,273.6563195999988,54150.84855024001 2025-09-02,03:53:09.000,245,11036022,-795,0,1756785188,13266.846221359992,273.64927046999946,54150.91842144001 2025-09-02,03:53:10.000,245,11036015,-795,0,1756785189,13266.893375530002,273.6422213400001,54150.98130552 2025-09-02,03:53:11.000,245,11035997,-795,0,1756785190,13266.879902909997,273.621073950002,54151.379571360005 2025-09-02,03:53:12.000,245,11035978,-795,0,1756785191,13266.873166600002,273.57173003999924,54151.498352400005 2025-09-02,03:53:13.000,245,11035988,-795,0,1756785192,13266.846221359992,273.51533700000437,54151.36559712 2025-09-02,03:53:14.000,245,11036022,-795,0,1756785193,13266.852957670002,273.53648439000244,54151.32367440001 2025-09-02,03:53:15.000,245,11036065,-795,0,1756785194,13266.886639219993,273.51533700000437,54150.96733128001 2025-09-02,03:53:16.000,245,11035983,-795,0,1756785195,13267.034838039988,273.494189609999,54150.946369920006 2025-09-02,03:53:17.000,245,11036012,-795,0,1756785196,13267.041574349998,273.4800913500003,54150.876498720005 2025-09-02,03:53:18.000,245,11036028,-795,0,1756785197,13266.960738629998,273.51533700000437,54150.68085936001 2025-09-02,03:53:19.000,245,11036036,-795,0,1756785198,13266.994420180003,273.5223861300037,54150.93938280001 2025-09-02,03:53:20.000,245,11036016,-795,0,1756785199,13267.021365419998,273.50123873999837,54150.85553736 2025-09-02,03:53:21.000,245,11036038,-795,0,1756785200,13267.088728519993,273.53648439000244,54151.08611232001 2025-09-02,03:53:22.000,245,11036047,-795,0,1756785201,13267.142618999998,273.494189609999,54151.18393200001 2025-09-02,03:53:23.000,245,11036058,-795,0,1756785202,13267.115673759989,273.50123873999837,54150.96034416 2025-09-02,03:53:24.000,245,11035947,-795,0,1756785203,13267.142618999998,273.5223861300037,54150.925408560004 2025-09-02,03:53:25.000,245,11036019,-795,0,1756785204,13267.095464829988,273.57173003999924,54150.73675632 2025-09-02,03:53:26.000,245,11035976,-795,0,1756785205,13267.081992209998,273.5576317800005,54150.75073056001 2025-09-02,03:53:27.000,245,11035995,-795,0,1756785206,13267.149355309994,273.6633687299982,54150.89746008001 2025-09-02,03:53:28.000,245,11036034,-795,0,1756785207,13267.055046969988,273.6281230800014,54150.757717680004 2025-09-02,03:53:29.000,245,11036025,-795,0,1756785208,13267.021365419998,273.5928774300046,54150.827588880005 2025-09-02,03:53:30.000,245,11035983,-795,0,1756785209,13267.061783279998,273.58582829999796,54150.93239568 2025-09-02,03:53:31.000,245,11036003,-795,0,1756785210,13267.075255899988,273.59992656000395,54150.659898000005 2025-09-02,03:53:32.000,245,11035980,-795,0,1756785211,13267.021365419998,273.621073950002,54150.590026800004 2025-09-02,03:53:33.000,245,11035999,-795,0,1756785212,13266.927057079993,273.6774669900042,54150.60400104001 2025-09-02,03:53:34.000,245,11035976,-795,0,1756785213,13266.900111839997,273.712712640001,54150.86951160001 2025-09-02,03:53:35.000,245,11036037,-795,0,1756785214,13266.839485049997,273.74795828999777,54150.88348584 2025-09-02,03:53:36.000,245,11036010,-795,0,1756785215,13266.886639219993,273.7902530700012,54151.093099440004 2025-09-02,03:53:37.000,245,11036025,-795,0,1756785216,13266.906848149993,273.86074437000207,54150.82060176001 2025-09-02,03:53:38.000,245,11035998,-795,0,1756785217,13266.866430289992,273.88189176000014,54150.58303968001 2025-09-02,03:53:39.000,245,11036048,-795,0,1756785218,13266.994420180003,273.8748426300008,54150.51316848001 2025-09-02,03:53:40.000,245,11036076,-795,0,1756785219,13267.061783279998,273.8677935000014,54150.59701392 2025-09-02,03:53:41.000,245,11036037,-795,0,1756785220,13267.129146379993,273.839596980004,54150.49919424 2025-09-02,03:53:42.000,245,11035993,-795,0,1756785221,13267.149355309994,273.8114004599993,54150.38740032001 2025-09-02,03:53:43.000,245,11036045,-795,0,1756785222,13267.169564239994,273.79730220000056,54150.64592376 2025-09-02,03:53:44.000,245,11036028,-795,0,1756785223,13267.236927339989,273.8114004599993,54150.81361464 2025-09-02,03:53:45.000,245,11036019,-795,0,1756785224,13267.236927339989,273.7550074200044,54150.74374344 2025-09-02,03:53:46.000,245,11036017,-795,0,1756785225,13267.412071399995,273.73386002999905,54150.995279760005 2025-09-02,03:53:47.000,245,11036011,-795,0,1756785226,13267.43901663999,273.71976177000033,54150.74374344 2025-09-02,03:53:48.000,245,11035945,-795,0,1756785227,13267.391862469995,273.6915652500029,54150.21272232 2025-09-02,03:53:49.000,245,11035987,-795,0,1756785228,13267.452489259995,273.7550074200044,54150.21272232 2025-09-02,03:53:50.000,245,11036009,-795,0,1756785229,13267.46596188,273.712712640001,54150.275606400006 2025-09-02,03:53:51.000,245,11035981,-795,0,1756785230,13267.52658867,273.7268108999997,54150.36643896001 2025-09-02,03:53:52.000,245,11035999,-795,0,1756785231,13267.58047914999,273.69861438000225,54150.56906544 2025-09-02,03:53:53.000,245,11036026,-795,0,1756785232,13267.58047914999,273.74795828999777,54150.56207832001 2025-09-02,03:53:54.000,245,11035987,-795,0,1756785233,13267.66131486999,273.712712640001,54150.70182072001 2025-09-02,03:53:55.000,245,11035999,-795,0,1756785234,13267.809513690001,273.7691056800031,54150.74374344 2025-09-02,03:53:56.000,245,11035974,-795,0,1756785235,13267.890349410001,273.74795828999777,54150.58303968001 2025-09-02,03:53:57.000,245,11035945,-795,0,1756785236,13267.903822029992,273.8114004599993,54150.56207832001 2025-09-02,03:53:58.000,245,11036062,-795,0,1756785237,13267.890349410001,273.86074437000207,54150.28259352 2025-09-02,03:53:59.000,245,11036018,-795,0,1756785238,13268.025075609992,273.952383060001,54150.26861928001 2025-09-02,03:54:00.000,245,11035996,-795,0,1756785239,13268.105911329993,274.0158252300025,54150.48522000001 2025-09-02,03:54:01.000,245,11036030,-795,0,1756785240,13268.260846459998,274.12861130999954,54150.68085936001 2025-09-02,03:54:02.000,245,11036053,-795,0,1756785241,13268.382100039998,274.17795522000233,54150.73675632 2025-09-02,03:54:03.000,245,11036027,-795,0,1756785242,13268.510089929994,274.27664304000064,54150.71579496 2025-09-02,03:54:04.000,245,11035950,-795,0,1756785243,13268.58418934,274.37533085999894,54150.310542 2025-09-02,03:54:05.000,245,11035988,-795,0,1756785244,13268.71891553999,274.52336259000003,54150.757717680004 2025-09-02,03:54:06.000,245,11035970,-795,0,1756785245,13268.84016911999,274.68549257999985,54150.60400104001 2025-09-02,03:54:07.000,245,11036024,-795,0,1756785246,13268.981631629991,274.87581909000437,54150.63893664 2025-09-02,03:54:08.000,245,11036027,-795,0,1756785247,13268.995104249996,275.0872929899997,54150.834576 2025-09-02,03:54:09.000,245,11036037,-795,0,1756785248,13269.143303069992,275.34106166999845,54150.7647048 2025-09-02,03:54:10.000,245,11036041,-795,0,1756785249,13269.136566759997,275.50319165999827,54150.47823288 2025-09-02,03:54:11.000,245,11036018,-795,0,1756785250,13269.352128680002,275.64417426,54150.946369920006 2025-09-02,03:54:12.000,245,11035954,-795,0,1756785251,13269.419491779998,275.81335337999917,54150.73675632 2025-09-02,03:54:13.000,245,11035962,-795,0,1756785252,13269.493591189988,275.9331885900028,54150.57605256 2025-09-02,03:54:14.000,245,11036067,-795,0,1756785253,13269.520536429998,276.0248272800018,54150.541116960005 2025-09-02,03:54:15.000,245,11036013,-795,0,1756785254,13269.594635839989,276.10941684000136,54150.778679040006 2025-09-02,03:54:16.000,245,11036004,-795,0,1756785255,13269.722625729999,276.1869572700016,54150.925408560004 2025-09-02,03:54:17.000,245,11036063,-795,0,1756785256,13269.86408824,276.3138416100046,54151.23982896 2025-09-02,03:54:18.000,245,11036015,-795,0,1756785257,13269.86408824,276.35613639000076,54151.00226688 2025-09-02,03:54:19.000,245,11036007,-795,0,1756785258,13270.072913849996,276.3702346499995,54151.15598352001 2025-09-02,03:54:20.000,245,11035965,-795,0,1756785259,13270.194167429996,276.3984311700042,54151.10008656 2025-09-02,03:54:21.000,245,11035968,-795,0,1756785260,13270.248057910001,276.44072595000034,54150.79265328 2025-09-02,03:54:22.000,245,11035996,-795,0,1756785261,13270.335629939997,276.4689224699978,54150.79964040001 2025-09-02,03:54:23.000,245,11036032,-795,0,1756785262,13270.382784109992,276.5323646399993,54150.659898000005 2025-09-02,03:54:24.000,245,11036036,-795,0,1756785263,13270.497301379997,276.4971189900025,54150.66688512 2025-09-02,03:54:25.000,245,11036005,-795,0,1756785264,13270.632027580003,276.5958068100008,54150.93239568 2025-09-02,03:54:26.000,245,11036039,-795,0,1756785265,13270.962106769999,276.58875768000144,54151.40053272001 2025-09-02,03:54:27.000,245,11035993,-795,0,1756785266,13271.01599724999,276.66629811000166,54151.428481200004 2025-09-02,03:54:28.000,245,11035966,-795,0,1756785267,13271.06315142,276.65219985000294,54151.211880480005 2025-09-02,03:54:29.000,245,11036001,-795,0,1756785268,13271.31913119999,276.6169541999989,54150.9044472 2025-09-02,03:54:30.000,245,11036011,-795,0,1756785269,13271.534693119997,276.5958068100008,54150.834576 2025-09-02,03:54:31.000,245,11036024,-795,0,1756785270,13271.629001460002,276.4618733399984,54150.778679040006 2025-09-02,03:54:32.000,245,11036035,-795,0,1756785271,13271.831090760003,276.3702346499995,54150.75073056001 2025-09-02,03:54:33.000,245,11036010,-795,0,1756785272,13271.972553269989,276.40548030000355,54151.02322824 2025-09-02,03:54:34.000,245,11036012,-795,0,1756785273,13272.2622146,276.3279398700033,54151.0791252 2025-09-02,03:54:35.000,245,11036021,-795,0,1756785274,13272.37673186999,276.3490872600014,54150.995279760005 2025-09-02,03:54:36.000,245,11035974,-795,0,1756785275,13272.531666999996,276.2856450899999,54151.0791252 2025-09-02,03:54:37.000,245,11036018,-795,0,1756785276,13272.821328329992,276.20810465999966,54151.044189600005 2025-09-02,03:54:38.000,245,11036003,-795,0,1756785277,13272.949318220002,276.1376133599988,54150.86951160001 2025-09-02,03:54:39.000,245,11036034,-795,0,1756785278,13273.144671209993,276.10941684000136,54150.93239568 2025-09-02,03:54:40.000,245,11036040,-795,0,1756785279,13273.326551579994,276.01072902000305,54150.85553736 2025-09-02,03:54:41.000,245,11036051,-795,0,1756785280,13273.56232243,276.0530237999992,54151.114060800006 2025-09-02,03:54:42.000,245,11036013,-795,0,1756785281,13273.750939109996,276.0389255400005,54151.12104792 2025-09-02,03:54:43.000,245,11036031,-795,0,1756785282,13273.885665310001,275.99663076000434,54151.0791252 2025-09-02,03:54:44.000,245,11035968,-795,0,1756785283,13274.020391509992,275.975483369999,54151.01624112001 2025-09-02,03:54:45.000,245,11035944,-795,0,1756785284,13274.209008190002,276.0177781500024,54150.995279760005 2025-09-02,03:54:46.000,245,11036052,-795,0,1756785285,13274.384152249993,276.0177781500024,54150.75073056001 2025-09-02,03:54:47.000,245,11036026,-795,0,1756785286,13274.545823689994,276.0389255400005,54150.84156312 2025-09-02,03:54:48.000,245,11036068,-795,0,1756785287,13274.545823689994,276.0530237999992,54150.61797528 2025-09-02,03:54:49.000,245,11036066,-795,0,1756785288,13274.73444036999,276.0882694500033,54150.7647048 2025-09-02,03:54:50.000,245,11035997,-795,0,1756785289,13274.77485822999,276.0812203200039,54150.88348584 2025-09-02,03:54:51.000,245,11036035,-795,0,1756785290,13274.96347491,276.0177781500024,54151.05117672 2025-09-02,03:54:52.000,245,11036020,-795,0,1756785291,13275.239663619992,275.9331885900028,54150.73675632 2025-09-02,03:54:53.000,245,11036005,-795,0,1756785292,13275.273345169997,276.01072902000305,54150.590026800004 2025-09-02,03:54:54.000,245,11036045,-795,0,1756785293,13275.327235650002,276.0248272800018,54150.443297280006 2025-09-02,03:54:55.000,245,11036006,-795,0,1756785294,13275.333971959997,276.10941684000136,54150.67387224 2025-09-02,03:54:56.000,245,11036003,-795,0,1756785295,13275.387862440002,276.13056422999944,54150.72278208001 2025-09-02,03:54:57.000,245,11036030,-795,0,1756785296,13275.253136239997,276.15876075000415,54150.51316848001 2025-09-02,03:54:58.000,245,11036033,-795,0,1756785297,13275.461961849993,276.2010555300003,54151.15598352001 2025-09-02,03:54:59.000,245,11036078,-755,0,1756785298,13275.529324949988,276.2010555300003,54151.26777744 2025-09-02,03:55:00.000,245,11036013,-795,0,1756785299,13275.596688049998,276.2222029199984,54151.44245544001 2025-09-02,03:55:01.000,245,11036009,-795,0,1756785300,13275.536061259998,276.22925204999774,54151.47739104 2025-09-02,03:55:02.000,245,11036029,-795,0,1756785301,13275.536061259998,276.17285901000287,54151.05117672 2025-09-02,03:55:03.000,245,11036024,-795,0,1756785302,13275.421543989993,276.14466248999815,54150.93239568 2025-09-02,03:55:04.000,245,11036014,-795,0,1756785303,13275.428280300002,276.102367710002,54150.93938280001 2025-09-02,03:55:05.000,245,11036017,-795,0,1756785304,13275.461961849993,276.1164659700007,54151.19790624 2025-09-02,03:55:06.000,245,11036056,-795,0,1756785305,13275.563006499993,276.1164659700007,54151.52630088 2025-09-02,03:55:07.000,245,11035999,-795,0,1756785306,13275.522588639993,276.1164659700007,54151.596172080004 2025-09-02,03:55:08.000,245,11036000,-795,0,1756785307,13275.475434469998,276.09531858000264,54151.35162288001 2025-09-02,03:55:09.000,245,11036018,-715,0,1756785308,13275.589951739988,276.1164659700007,54151.82674704001 2025-09-02,03:55:10.000,245,11035974,-795,0,1756785309,13275.657314839998,276.07417119000456,54151.62412056 2025-09-02,03:55:11.000,245,11035990,-795,0,1756785310,13275.664051149994,276.102367710002,54151.617133440006 2025-09-02,03:55:12.000,245,11036018,-795,0,1756785311,13275.724677939994,276.0812203200039,54151.65905616001 2025-09-02,03:55:13.000,245,11036036,-795,0,1756785312,13275.690996389989,276.17285901000287,54151.58219784 2025-09-02,03:55:14.000,245,11036039,-795,0,1756785313,13275.697732699999,276.2363011800044,54151.68001752 2025-09-02,03:55:15.000,245,11036054,-795,0,1756785314,13275.616896979998,276.32089074000396,54151.72194024 2025-09-02,03:55:16.000,245,11036020,-795,0,1756785315,13275.677523769999,276.2997433499986,54152.00841216 2025-09-02,03:55:17.000,245,11035990,-795,0,1756785316,13275.603424359993,276.40548030000355,54152.064309119996 2025-09-02,03:55:18.000,245,11036077,-795,0,1756785317,13275.455225539998,276.40548030000355,54151.833734160005 2025-09-02,03:55:19.000,245,11036069,-795,0,1756785318,13275.441752919993,276.3984311700042,54151.79879856 2025-09-02,03:55:20.000,245,11035994,-795,0,1756785319,13275.408071370002,276.3843329099982,54151.90360536001 2025-09-02,03:55:21.000,245,11036053,-795,0,1756785320,13275.455225539998,276.4266276900016,54152.07828336 2025-09-02,03:55:22.000,245,11036009,-795,0,1756785321,13275.435016609998,276.41957856000226,54152.050334880005 2025-09-02,03:55:23.000,245,11036026,-795,0,1756785322,13275.387862440002,276.4125294300029,54152.40667800001 2025-09-02,03:55:24.000,245,11036004,-795,0,1756785323,13275.354180889997,276.3631855200001,54152.14116744001 2025-09-02,03:55:25.000,245,11035958,-795,0,1756785324,13275.347444580002,276.3279398700033,54152.23898712001 2025-09-02,03:55:26.000,245,11036017,-675,0,1756785325,13275.408071370002,276.3138416100046,54152.218025760005 2025-09-02,03:55:27.000,245,11035990,-795,0,1756785326,13275.360917199992,276.30679247999797,54151.952515200006 2025-09-02,03:55:28.000,245,11036032,-795,0,1756785327,13275.266608860002,276.22925204999774,54151.8127728 2025-09-02,03:55:29.000,245,11036053,-795,0,1756785328,13275.280081479992,276.25744857000245,54151.93854096 2025-09-02,03:55:30.000,245,11036030,-795,0,1756785329,13275.333971959997,276.1869572700016,54152.3018712 2025-09-02,03:55:31.000,245,11036030,-795,0,1756785330,13275.320499339992,276.2222029199984,54152.5114848 2025-09-02,03:55:32.000,245,11036014,-795,0,1756785331,13275.286817790002,276.22925204999774,54152.66520144001 2025-09-02,03:55:33.000,245,11036017,-795,0,1756785332,13275.145355280001,276.24335031000373,54152.53244616 2025-09-02,03:55:34.000,245,11035980,-795,0,1756785333,13275.111673729996,276.27154683000117,54152.49052344 2025-09-02,03:55:35.000,245,11036026,-795,0,1756785334,13275.064519560001,276.29269421999925,54152.27392272 2025-09-02,03:55:36.000,245,11036003,-795,0,1756785335,13275.017365389991,276.3349890000027,54152.13418032 2025-09-02,03:55:37.000,245,11036003,-795,0,1756785336,13274.828748709995,276.4125294300029,54152.14815456 2025-09-02,03:55:38.000,245,11036020,-795,0,1756785337,13274.84222133,276.4477750799997,54152.00841216 2025-09-02,03:55:39.000,245,11036046,-795,0,1756785338,13274.869166569995,276.4618733399984,54152.35078104 2025-09-02,03:55:40.000,245,11035968,-795,0,1756785339,13274.91632073999,276.4971189900025,54152.6861628 2025-09-02,03:55:41.000,245,11036036,-795,0,1756785340,13274.87590287999,276.5323646399993,54152.86782792 2025-09-02,03:55:42.000,245,11036017,-795,0,1756785341,13274.89611180999,276.56761029000336,54152.91673776 2025-09-02,03:55:43.000,245,11035998,-795,0,1756785342,13274.80180347,276.5746594200027,54152.65821432 2025-09-02,03:55:44.000,245,11036056,-795,0,1756785343,13274.77485822999,276.5817085500021,54152.40667800001 2025-09-02,03:55:45.000,245,11036023,-795,0,1756785344,13274.96347491,276.63105246000487,54152.5114848 2025-09-02,03:55:46.000,245,11036033,-795,0,1756785345,13274.94326598,276.673347240001,54152.53943328 2025-09-02,03:55:47.000,245,11036039,-795,0,1756785346,13274.90284812,276.7085928899978,54152.54642040001 2025-09-02,03:55:48.000,245,11036022,-795,0,1756785347,13274.84222133,276.72974028000317,54152.602317360004 2025-09-02,03:55:49.000,245,11035984,-795,0,1756785348,13274.970211219996,276.7579368000006,54152.70712416 2025-09-02,03:55:50.000,245,11036012,-795,0,1756785349,13274.990420149996,276.8072807100034,54152.85385368 2025-09-02,03:55:51.000,245,11036051,-795,0,1756785350,13274.929793359996,276.8072807100034,54152.74904688 2025-09-02,03:55:52.000,245,11036008,-795,0,1756785351,13274.997156459991,276.84957548999955,54152.839879440005 2025-09-02,03:55:53.000,245,11036022,-795,0,1756785352,13275.037574319991,276.91301766000106,54152.97263472 2025-09-02,03:55:54.000,245,11036019,-795,0,1756785353,13275.017365389991,276.9694107000032,54152.99359608 2025-09-02,03:55:55.000,245,11035995,-795,0,1756785354,13275.00389277,277.08219678000023,54152.97962184001 2025-09-02,03:55:56.000,245,11036009,-795,0,1756785355,13275.064519560001,277.1385898200024,54153.20320968 2025-09-02,03:55:57.000,245,11036042,-795,0,1756785356,13274.95673859999,277.2795724200041,54153.02853168001 2025-09-02,03:55:58.000,245,11036022,-795,0,1756785357,13274.929793359996,277.335965459999,54153.02154456 2025-09-02,03:55:59.000,245,11036021,-795,0,1756785358,13275.010629079996,277.4839971900001,54153.23115816 2025-09-02,03:56:00.000,245,11036039,-795,0,1756785359,13274.98368384,277.4769480600007,54153.0355188 2025-09-02,03:56:01.000,245,11036023,-795,0,1756785360,13274.98368384,277.6108815300031,54153.09141576 2025-09-02,03:56:02.000,245,11036008,-795,0,1756785361,13274.909584429995,277.6954710900027,54153.26609376001 2025-09-02,03:56:03.000,245,11036030,-795,0,1756785362,13274.869166569995,277.8223554299984,54153.3499392 2025-09-02,03:56:04.000,245,11035957,-795,0,1756785363,13274.8220124,277.8787484700006,54153.24513240001 2025-09-02,03:56:05.000,245,11035937,-795,0,1756785364,13274.85569394999,278.06202584999846,54153.657372480004 2025-09-02,03:56:06.000,245,11036035,-795,0,1756785365,13274.85569394999,278.14661540999805,54153.67134672001 2025-09-02,03:56:07.000,245,11036016,-795,0,1756785366,13274.88263919,278.23825410000427,54153.49666872 2025-09-02,03:56:08.000,245,11036009,-795,0,1756785367,13274.828748709995,278.30874539999786,54153.321990720004 2025-09-02,03:56:09.000,245,11036002,-795,0,1756785368,13274.87590287999,278.4638262599983,54153.175261200005 2025-09-02,03:56:10.000,245,11036034,-795,0,1756785369,13274.909584429995,278.55546495000453,54153.16128696 2025-09-02,03:56:11.000,245,11036016,-795,0,1756785370,13275.057783249991,278.60480886000005,54153.37090056 2025-09-02,03:56:12.000,245,11035967,-795,0,1756785371,13275.030838009996,278.7105458099977,54153.39884904 2025-09-02,03:56:13.000,245,11036011,-795,0,1756785372,13274.96347491,278.823331890002,54153.727243680005 2025-09-02,03:56:14.000,245,11035980,-795,0,1756785373,13274.95673859999,278.823331890002,54153.804102 2025-09-02,03:56:15.000,245,11035992,-795,0,1756785374,13274.95673859999,278.8726758000048,54153.83903760001 2025-09-02,03:56:16.000,245,11036018,-795,0,1756785375,13274.98368384,278.9431670999984,54153.894934560005 2025-09-02,03:56:17.000,245,11036048,-795,0,1756785376,13275.071255869996,278.99956014000054,54153.58750128 2025-09-02,03:56:18.000,245,11036031,-795,0,1756785377,13274.96347491,278.9431670999984,54153.44775888 2025-09-02,03:56:19.000,245,11036029,-795,0,1756785378,13275.04431063,278.9925110100012,54153.559552800005 2025-09-02,03:56:20.000,245,11036018,-795,0,1756785379,13275.118410039991,278.9925110100012,54153.678333840006 2025-09-02,03:56:21.000,245,11036046,-795,0,1756785380,13275.111673729996,279.06300231000205,54153.97179288 2025-09-02,03:56:22.000,245,11036013,-795,0,1756785381,13275.104937420001,279.0348057900046,54153.99974136 2025-09-02,03:56:23.000,245,11036038,-795,0,1756785382,13275.111673729996,279.01365839999926,54153.95781864001 2025-09-02,03:56:24.000,245,11036029,-795,0,1756785383,13275.226191000002,278.97841275000246,54154.230316320005 2025-09-02,03:56:25.000,245,11036033,-795,0,1756785384,13275.226191000002,278.97841275000246,54153.846024720006 2025-09-02,03:56:26.000,245,11036016,-795,0,1756785385,13275.421543989993,278.97841275000246,54154.181406480006 2025-09-02,03:56:27.000,245,11036027,-795,0,1756785386,13275.502379709993,279.0348057900046,54154.1883936 2025-09-02,03:56:28.000,245,11036060,-795,0,1756785387,13275.515852329998,279.027756659998,54153.79012776001 2025-09-02,03:56:29.000,245,11036028,-795,0,1756785388,13275.697732699999,279.1193953500042,54154.160445120004 2025-09-02,03:56:30.000,245,11036012,-795,0,1756785389,13275.81224996999,279.12644448000356,54154.32114888001 2025-09-02,03:56:31.000,245,11036032,-795,0,1756785390,13275.91329461999,279.154641000001,54154.27223904001 2025-09-02,03:56:32.000,245,11036084,-795,0,1756785391,13276.02107558,279.1687392599997,54154.48883976001 2025-09-02,03:56:33.000,245,11036027,-795,0,1756785392,13276.12212023,279.2180831700025,54154.446917040004 2025-09-02,03:56:34.000,245,11036029,-795,0,1756785393,13276.22316488,279.2321814300012,54154.39102008001 2025-09-02,03:56:35.000,245,11036042,-795,0,1756785394,13276.330945839996,279.267427079998,54154.495826880004 2025-09-02,03:56:36.000,245,11035980,-795,0,1756785395,13276.479144659992,279.2533288199993,54154.614607920004 2025-09-02,03:56:37.000,245,11036047,-795,0,1756785396,13276.559980379992,279.2956236000027,54154.6425564 2025-09-02,03:56:38.000,245,11036056,-795,0,1756785397,13276.566716690002,279.32382012000016,54154.79627304001 2025-09-02,03:56:39.000,245,11036038,-795,0,1756785398,13276.775542299998,279.3379183799989,54154.77531168001 2025-09-02,03:56:40.000,245,11036040,-795,0,1756785399,13276.910268499989,279.34496750999824,54154.8172344 2025-09-02,03:56:41.000,245,11036051,-795,0,1756785400,13277.044994699994,279.3872622900017,54155.01287376001 2025-09-02,03:56:42.000,245,11036045,-795,0,1756785401,13277.13256672999,279.39431142000103,54154.62858216001 2025-09-02,03:56:43.000,245,11036041,-795,0,1756785402,13277.27402923999,279.4436553300038,54154.831208640004 2025-09-02,03:56:44.000,245,11035905,-795,0,1756785403,13277.37507388999,279.40840967999975,54154.89409272001 2025-09-02,03:56:45.000,245,11035985,-795,0,1756785404,13277.42222806,279.42250793999847,54155.07575784 2025-09-02,03:56:46.000,245,11036054,-795,0,1756785405,13277.455909609991,279.4507044600032,54155.37620400001 2025-09-02,03:56:47.000,245,11036033,-795,0,1756785406,13277.469382229996,279.49299923999934,54155.4111396 2025-09-02,03:56:48.000,245,11036032,-795,0,1756785407,13277.46264592,279.5141466300047,54155.37620400001 2025-09-02,03:56:49.000,245,11036021,-795,0,1756785408,13277.523272710001,279.55644141000084,54155.26441008 2025-09-02,03:56:50.000,245,11036012,-795,0,1756785409,13277.530009019996,279.4789009800006,54154.90806696 2025-09-02,03:56:51.000,245,11036062,-795,0,1756785410,13277.624317360001,279.52119576000405,54155.187551760006 2025-09-02,03:56:52.000,245,11035982,-795,0,1756785411,13277.631053669997,279.5000483699987,54155.22248736 2025-09-02,03:56:53.000,245,11036021,-795,0,1756785412,13277.597372119992,279.53529402000277,54155.068770720005 2025-09-02,03:56:54.000,245,11036021,-795,0,1756785413,13277.597372119992,279.5493922800015,54155.52992064 2025-09-02,03:56:55.000,245,11036038,-795,0,1756785414,13277.610844739997,279.57053966999956,54155.6556888 2025-09-02,03:56:56.000,245,11035961,-795,0,1756785415,13277.550217949996,279.5493922800015,54155.69761152 2025-09-02,03:56:57.000,245,11036024,-795,0,1756785416,13277.543481640001,279.612834450003,54155.739534240005 2025-09-02,03:56:58.000,245,11036010,-755,0,1756785417,13277.509800089996,279.50709749999805,54155.32729416001 2025-09-02,03:56:59.000,245,11036001,-795,0,1756785418,13277.516536399991,279.5000483699987,54155.4810108 2025-09-02,03:57:00.000,245,11035983,-795,0,1756785419,13277.597372119992,279.4648027200019,54155.32030704 2025-09-02,03:57:01.000,245,11035975,-795,0,1756785420,13277.543481640001,279.4436553300038,54155.29235856 2025-09-02,03:57:02.000,245,11036022,-795,0,1756785421,13277.610844739997,279.3802131600023,54155.59280472001 2025-09-02,03:57:03.000,245,11036018,-795,0,1756785422,13277.617581049992,279.3661149000036,54155.64870168 2025-09-02,03:57:04.000,245,11036013,-795,0,1756785423,13277.577163189992,279.281525340004,54155.50895928 2025-09-02,03:57:05.000,245,11036019,-795,0,1756785424,13277.550217949996,279.24627968999994,54155.32729416001 2025-09-02,03:57:06.000,245,11036032,-795,0,1756785425,13277.792725109997,279.1193953500042,54155.6556888 2025-09-02,03:57:07.000,245,11036032,-795,0,1756785426,13277.893769759998,279.04185492000397,54155.641714560006 2025-09-02,03:57:08.000,245,11036033,-795,0,1756785427,13277.887033450002,278.9572653600044,54155.39716536001 2025-09-02,03:57:09.000,245,11036029,-795,0,1756785428,13277.940923929993,278.9079214500016,54155.46703656001 2025-09-02,03:57:10.000,245,11036011,-795,0,1756785429,13278.001550719993,278.9290688399997,54155.669663040004 2025-09-02,03:57:11.000,245,11035994,-795,0,1756785430,13278.163222159994,278.8938231900029,54155.69761152 2025-09-02,03:57:12.000,245,11036024,-795,0,1756785431,13278.223848949994,278.8374301500007,54155.70459864 2025-09-02,03:57:13.000,245,11036062,-795,0,1756785432,13278.27773943,278.8092336300033,54155.67665016 2025-09-02,03:57:14.000,245,11036059,-795,0,1756785433,13278.37204776999,278.68939841999963,54155.69761152 2025-09-02,03:57:15.000,245,11036052,-795,0,1756785434,13278.41920194,278.6118579899994,54155.31331992 2025-09-02,03:57:16.000,245,11036029,-795,0,1756785435,13278.628027549996,278.5131701700011,54155.501972160004 2025-09-02,03:57:17.000,245,11036022,-795,0,1756785436,13278.70212696,278.40743322000344,54155.66267592001 2025-09-02,03:57:18.000,245,11036039,-795,0,1756785437,13278.749281129996,278.3369419200026,54155.571843360005 2025-09-02,03:57:19.000,245,11036071,-795,0,1756785438,13278.897479949992,278.27349975000106,54156.026006160006 2025-09-02,03:57:20.000,245,11036044,-795,0,1756785439,13278.958106739992,278.2030084500002,54156.03299328 2025-09-02,03:57:21.000,245,11036028,-795,0,1756785440,13279.180404969993,278.1395662799987,54155.99107056 2025-09-02,03:57:22.000,245,11036017,-795,0,1756785441,13279.328603789989,278.04792758999974,54155.94216072 2025-09-02,03:57:23.000,245,11036007,-795,0,1756785442,13279.40943950999,277.9562889000008,54155.669663040004 2025-09-02,03:57:24.000,245,11036046,-795,0,1756785443,13279.51048415999,277.86465021000186,54155.54389488001 2025-09-02,03:57:25.000,245,11035999,-795,0,1756785444,13279.61152880999,277.78006065000227,54155.5858176 2025-09-02,03:57:26.000,245,11036009,-795,0,1756785445,13279.73278238999,277.65317630999925,54155.56485624001 2025-09-02,03:57:27.000,245,11036030,-795,0,1756785446,13279.867508589996,277.58973413999774,54156.04696752001 2025-09-02,03:57:28.000,245,11036021,-795,0,1756785447,13279.928135379996,277.56858674999967,54155.94216072 2025-09-02,03:57:29.000,245,11036014,-795,0,1756785448,13280.069597889997,277.4839971900001,54156.05395464 2025-09-02,03:57:30.000,245,11036011,-795,0,1756785449,13280.231269329997,277.3782602400024,54156.15876144 2025-09-02,03:57:31.000,245,11036045,-795,0,1756785450,13280.318841359993,277.35711285000434,54155.64870168 2025-09-02,03:57:32.000,245,11035976,-795,0,1756785451,13280.480512799993,277.3641619800037,54155.620753200004 2025-09-02,03:57:33.000,245,11035997,-795,0,1756785452,13280.453567559998,277.3641619800037,54155.501972160004 2025-09-02,03:57:34.000,245,11036042,-795,0,1756785453,13280.547875899989,277.3853093700018,54155.522933520006 2025-09-02,03:57:35.000,245,11036044,-795,0,1756785454,13280.561348519994,277.46989893000136,54155.76748272 2025-09-02,03:57:36.000,245,11036047,-795,0,1756785455,13280.66912947999,277.46989893000136,54155.91421224 2025-09-02,03:57:37.000,245,11036036,-795,0,1756785456,13280.66912947999,277.50514457999816,54156.0399804 2025-09-02,03:57:39.000,245,11036061,-795,0,1756785458,13280.69607472,277.45580067000265,54155.837353920004 2025-09-02,03:57:40.000,245,11036018,-795,0,1756785459,13280.884691399995,277.46989893000136,54155.80241832001 2025-09-02,03:57:41.000,245,11036063,-795,0,1756785460,13280.93858188,277.40645675999986,54155.69761152 2025-09-02,03:57:42.000,245,11036088,-795,0,1756785461,13280.985736049995,277.4417024100039,54155.571843360005 2025-09-02,03:57:43.000,245,11036038,-795,0,1756785462,13281.05309914999,277.4487515400033,54155.92818648001 2025-09-02,03:57:44.000,245,11036068,-795,0,1756785463,13281.086780699996,277.4487515400033,54155.9351736 2025-09-02,03:57:45.000,245,11036034,-795,0,1756785464,13281.01268128999,277.4980954499988,54155.739534240005 2025-09-02,03:57:46.000,245,11036021,-795,0,1756785465,13281.066571769996,277.4769480600007,54155.96312208 2025-09-02,03:57:47.000,245,11036038,-795,0,1756785466,13281.0194176,277.3994076300005,54155.7954312 2025-09-02,03:57:48.000,245,11035975,-795,0,1756785467,13280.965527119995,277.335965459999,54155.94216072 2025-09-02,03:57:49.000,245,11036027,-795,0,1756785468,13280.87795509,277.2654741599981,54155.75350848 2025-09-02,03:57:50.000,245,11036036,-795,0,1756785469,13280.864482469995,277.22317938000197,54155.78145696001 2025-09-02,03:57:51.000,245,11036034,-795,0,1756785470,13280.8173283,277.18088459999854,54156.04696752001 2025-09-02,03:57:52.000,245,11036000,-795,0,1756785471,13280.85100984999,277.0892459099996,54155.92818648001 2025-09-02,03:57:53.000,245,11036020,-795,0,1756785472,13280.89816402,276.9694107000032,54156.005044800004 2025-09-02,03:57:54.000,245,11036003,-795,0,1756785473,13280.87121877999,276.86367374999827,54156.005044800004 2025-09-02,03:57:55.000,245,11036025,-795,0,1756785474,13280.8173283,276.73678941000253,54155.4810108 2025-09-02,03:57:56.000,245,11036010,-795,0,1756785475,13280.91163663999,276.62400332999823,54155.64870168 2025-09-02,03:57:57.000,245,11036019,-795,0,1756785476,13280.824064609995,276.51826638000057,54155.49498504001 2025-09-02,03:57:58.000,245,11036019,-795,0,1756785477,13280.74996519999,276.433676820001,54155.64870168 2025-09-02,03:57:59.000,245,11036034,-795,0,1756785478,13280.73649258,276.3279398700033,54156.026006160006 2025-09-02,03:58:00.000,245,11035989,-795,0,1756785479,13280.66912947999,276.2503994400031,54155.98408344 2025-09-02,03:58:01.000,245,11036045,-795,0,1756785480,13280.662393169994,276.1658098800035,54156.05395464 2025-09-02,03:58:02.000,245,11036051,-795,0,1756785481,13280.574821139999,276.0530237999992,54155.71158576001 2025-09-02,03:58:03.000,245,11036013,-795,0,1756785482,13280.62871161999,275.9543359800009,54155.57883048 2025-09-02,03:58:04.000,245,11035998,-795,0,1756785483,13280.547875899989,275.8908938099994,54155.46004944 2025-09-02,03:58:05.000,245,11036005,-795,0,1756785484,13280.386204459988,275.81335337999917,54155.2713972 2025-09-02,03:58:06.000,245,11036033,-795,0,1756785485,13280.312105049998,275.73581294999894,54155.24344872 2025-09-02,03:58:07.000,245,11036057,-795,0,1756785486,13280.211060399997,275.7076164300015,54155.522933520006 2025-09-02,03:58:08.000,245,11036024,-795,0,1756785487,13280.096543129992,275.6653216499981,54155.72556 2025-09-02,03:58:09.000,245,11036023,-795,0,1756785488,13279.968553239996,275.6089286100032,54155.67665016 2025-09-02,03:58:10.000,245,11035991,-795,0,1756785489,13279.806881799996,275.6089286100032,54155.43908808 2025-09-02,03:58:11.000,245,11036083,-795,0,1756785490,13279.82035442,275.53843731000234,54155.48799792 2025-09-02,03:58:12.000,245,11036043,-795,0,1756785491,13279.746255009995,275.55253557000106,54155.34825552001 2025-09-02,03:58:13.000,245,11036003,-795,0,1756785492,13279.665419289995,275.50319165999827,54155.04082224001 2025-09-02,03:58:14.000,245,11035990,-795,0,1756785493,13279.564374639995,275.48909339999955,54154.901079840005 2025-09-02,03:58:15.000,245,11036021,-795,0,1756785494,13279.483538919994,275.48909339999955,54155.12466768 2025-09-02,03:58:16.000,245,11036029,-795,0,1756785495,13279.456593679999,275.46794601000147,54155.236461600005 2025-09-02,03:58:17.000,245,11036031,-795,0,1756785496,13279.436384749999,275.4115529699993,54155.25742296001 2025-09-02,03:58:18.000,245,11036028,-795,0,1756785497,13279.382494269994,275.3481107999978,54155.117680560004 2025-09-02,03:58:19.000,245,11036072,-795,0,1756785498,13279.301658549994,275.2353247200008,54154.852170000006 2025-09-02,03:58:20.000,245,11036052,-795,0,1756785499,13279.315131169998,275.2212264600021,54154.91505408 2025-09-02,03:58:21.000,245,11036035,-795,0,1756785500,13279.375757959999,275.19302994000464,54154.99191240001 2025-09-02,03:58:22.000,245,11036046,-795,0,1756785501,13279.382494269994,275.17893167999864,54154.949989680004 2025-09-02,03:58:23.000,245,11036055,-795,0,1756785502,13279.362285339994,275.17893167999864,54155.138641920006 2025-09-02,03:58:24.000,245,11036024,-795,0,1756785503,13279.375757959999,275.1507351600012,54154.93601544 2025-09-02,03:58:25.000,245,11036062,-795,0,1756785504,13279.402703199994,275.1718825499993,54154.8871056 2025-09-02,03:58:26.000,245,11036021,-795,0,1756785505,13279.416175819999,275.1507351600012,54155.00588664 2025-09-02,03:58:27.000,245,11036024,-795,0,1756785506,13279.44985736999,275.1013912499984,54154.79627304001 2025-09-02,03:58:28.000,245,11036034,-795,0,1756785507,13279.456593679999,275.1154895100044,54154.62159504 2025-09-02,03:58:29.000,245,11035965,-795,0,1756785508,13279.348812719989,275.1013912499984,54154.41198144 2025-09-02,03:58:30.000,245,11036032,-795,0,1756785509,13279.362285339994,275.08024386000034,54154.62858216001 2025-09-02,03:58:31.000,245,11035986,-795,0,1756785510,13279.389230579989,275.08024386000034,54154.69146624 2025-09-02,03:58:32.000,245,11036027,-795,0,1756785511,13279.40943950999,275.0661456000016,54154.96396392001 2025-09-02,03:58:33.000,245,11036029,-795,0,1756785512,13279.436384749999,275.05909647000226,54154.99191240001 2025-09-02,03:58:34.000,245,11036013,-795,0,1756785513,13279.49701154,275.08024386000034,54154.70544048001 2025-09-02,03:58:35.000,245,11036007,-795,0,1756785514,13279.395966889999,275.08024386000034,54154.23730344 2025-09-02,03:58:36.000,245,11036045,-795,0,1756785515,13279.55090201999,275.05909647000226,54154.38403296 2025-09-02,03:58:37.000,245,11036056,-795,0,1756785516,13279.53069308999,275.0520473400029,54154.34211024001 2025-09-02,03:58:38.000,245,11036033,-795,0,1756785517,13279.55090201999,275.00975255999947,54154.33512312 2025-09-02,03:58:39.000,245,11036035,-795,0,1756785518,13279.463329989994,275.0520473400029,54154.3630716 2025-09-02,03:58:40.000,245,11036060,-795,0,1756785519,13279.47680261,274.94631038999796,54154.446917040004 2025-09-02,03:58:41.000,245,11036039,-795,0,1756785520,13279.51722047,274.9886051700014,54154.55172384 2025-09-02,03:58:42.000,245,11036001,-795,0,1756785521,13279.67889191,275.01680168999883,54154.8172344 2025-09-02,03:58:43.000,245,11036025,-795,0,1756785522,13279.59131987999,275.01680168999883,54154.446917040004 2025-09-02,03:58:44.000,245,11035980,-795,0,1756785523,13279.65194666999,275.0027034300001,54154.2582648 2025-09-02,03:58:45.000,245,11036020,-795,0,1756785524,13279.65868298,275.05909647000226,54154.20236784001 2025-09-02,03:58:46.000,245,11036032,-795,0,1756785525,13279.604792499995,275.09434211999906,54154.1883936 2025-09-02,03:58:47.000,245,11036037,-795,0,1756785526,13279.523956779994,275.1084403799978,54154.29320040001 2025-09-02,03:58:48.000,245,11036041,-795,0,1756785527,13279.53069308999,275.09434211999906,54154.349097360006 2025-09-02,03:58:49.000,245,11036048,-795,0,1756785528,13279.389230579989,275.1154895100044,54154.21634208 2025-09-02,03:58:50.000,245,11036042,-795,0,1756785529,13279.355549029999,275.05909647000226,54154.328136000004 2025-09-02,03:58:51.000,245,11036054,-795,0,1756785530,13279.456593679999,274.98155604000203,54154.300187520006 2025-09-02,03:58:52.000,245,11035973,-795,0,1756785531,13279.375757959999,274.9533595200046,54154.23730344 2025-09-02,03:58:53.000,245,11036031,-795,0,1756785532,13279.362285339994,274.9745069100027,54154.20935496 2025-09-02,03:58:54.000,245,11036031,-795,0,1756785533,13279.288185929989,274.93221212999924,54154.03467696001 2025-09-02,03:58:55.000,245,11036003,-795,0,1756785534,13279.254504379998,274.9674577800033,54154.132496640006 2025-09-02,03:58:56.000,245,11036034,-795,0,1756785535,13279.193877589998,274.9745069100027,54154.22332920001 2025-09-02,03:58:57.000,245,11035995,-795,0,1756785536,13279.187141279988,275.00975255999947,54154.21634208 2025-09-02,03:58:58.000,245,11036011,-795,0,1756785537,13279.113041869998,274.9886051700014,54154.09057392 2025-09-02,03:58:59.000,245,11036053,-795,0,1756785538,13278.978315669992,274.9745069100027,54153.68532096 2025-09-02,03:59:00.000,245,11036070,-795,0,1756785539,13278.998524599992,274.99565430000075,54153.68532096 2025-09-02,03:59:01.000,245,11036022,-795,0,1756785540,13278.890743639997,274.99565430000075,54153.92288304 2025-09-02,03:59:02.000,245,11036016,-795,0,1756785541,13278.789698989996,274.94631038999796,54153.8739732 2025-09-02,03:59:03.000,245,11036081,-795,0,1756785542,13278.70212696,274.98155604000203,54153.894934560005 2025-09-02,03:59:04.000,245,11036082,-795,0,1756785543,13278.58087338,274.9251629999999,54153.97179288 2025-09-02,03:59:05.000,245,11036058,-795,0,1756785544,13278.53371920999,274.91106474000117,54153.7342308 2025-09-02,03:59:06.000,245,11036053,-795,0,1756785545,13278.54045552,274.88286822000373,54153.76916640001 2025-09-02,03:59:07.000,245,11036032,-795,0,1756785546,13278.45288348999,274.8264751800016,54153.67134672001 2025-09-02,03:59:08.000,245,11036014,-795,0,1756785547,13278.39899301,274.73483649000264,54153.36391344001 2025-09-02,03:59:09.000,245,11035982,-795,0,1756785548,13278.19016739999,274.7066399699979,54153.06346728 2025-09-02,03:59:10.000,245,11036045,-795,0,1756785549,13278.223848949994,274.6572960600024,54153.1403256 2025-09-02,03:59:11.000,245,11036064,-795,0,1756785550,13278.176694779999,274.65024693000305,54153.175261200005 2025-09-02,03:59:12.000,245,11036093,-795,0,1756785551,13278.149749539989,274.62205040999834,54153.53160432001 2025-09-02,03:59:13.000,245,11036074,-795,0,1756785552,13278.2575305,274.62205040999834,54153.559552800005 2025-09-02,03:59:14.000,245,11035996,-795,0,1756785553,13278.304684669994,274.62205040999834,54153.46872024 2025-09-02,03:59:15.000,245,11036017,-795,0,1756785554,13278.31815729,274.5938538900009,54153.38487480001 2025-09-02,03:59:16.000,245,11036025,-795,0,1756785555,13278.405729319995,274.52336259000003,54152.88180216001 2025-09-02,03:59:17.000,245,11035998,-795,0,1756785556,13278.405729319995,274.5092643300013,54152.790969600006 2025-09-02,03:59:18.000,245,11036051,-795,0,1756785557,13278.50003766,274.4458221599998,54152.74205976001 2025-09-02,03:59:19.000,245,11036056,-795,0,1756785558,13278.45288348999,274.41762564000237,54152.504497680005 2025-09-02,03:59:20.000,245,11036055,-795,0,1756785559,13278.648236479996,274.40352738000365,54152.86084080001 2025-09-02,03:59:21.000,245,11036055,-795,0,1756785560,13278.769490059996,274.3682817299996,54152.90975064001 2025-09-02,03:59:22.000,245,11036065,-795,0,1756785561,13278.870534709997,274.28369217,54153.20320968 2025-09-02,03:59:23.000,245,11036042,-795,0,1756785562,13278.910952569997,274.2625447800019,54153.126351360006 2025-09-02,03:59:24.000,245,11036027,-795,0,1756785563,13278.931161499997,274.20615173999977,54152.63725296 2025-09-02,03:59:25.000,245,11035992,-795,0,1756785564,13278.998524599992,274.170906090003,54152.64424008001 2025-09-02,03:59:26.000,245,11036053,-795,0,1756785565,13279.005260910002,274.1850043500017,54152.54642040001 2025-09-02,03:59:27.000,245,11036011,-795,0,1756785566,13279.018733529992,274.1991026100004,54152.24597424 2025-09-02,03:59:28.000,245,11036027,-795,0,1756785567,13278.985051980002,274.1638569600036,54152.434626480004 2025-09-02,03:59:29.000,245,11036044,-795,0,1756785568,13278.958106739992,274.2202499999985,54152.231999999996 2025-09-02,03:59:30.000,245,11036031,-795,0,1756785569,13278.964843050002,274.2695939100013,54152.16212880001 2025-09-02,03:59:31.000,245,11036043,-795,0,1756785570,13279.119778179993,274.28369217,54152.434626480004 2025-09-02,03:59:32.000,245,11036073,-795,0,1756785571,13279.153459729998,274.31893782000407,54152.13418032 2025-09-02,03:59:33.000,245,11036008,-795,0,1756785572,13279.079360319993,274.3682817299996,54152.21103864001 2025-09-02,03:59:34.000,245,11036046,-795,0,1756785573,13279.072624009998,274.35418347000086,54152.02937352 2025-09-02,03:59:35.000,245,11036078,-795,0,1756785574,13279.065887700002,274.40352738000365,54151.95950232 2025-09-02,03:59:36.000,245,11036004,-795,0,1756785575,13279.173668659998,274.4669695499979,54152.18309016 2025-09-02,03:59:37.000,245,11036040,-795,0,1756785576,13279.193877589998,274.5304117199994,54152.25994848001 2025-09-02,03:59:38.000,245,11036034,-795,0,1756785577,13279.254504379998,274.4951660700026,54151.98046368 2025-09-02,03:59:39.000,245,11036017,-795,0,1756785578,13279.234295449998,274.53746084999875,54151.79879856 2025-09-02,03:59:40.000,245,11035981,-795,0,1756785579,13279.382494269994,274.5445099799981,54151.882644000005 2025-09-02,03:59:41.000,245,11035995,-795,0,1756785580,13279.328603789989,274.4740186800045,54151.2887388 2025-09-02,03:59:42.000,245,11036032,-795,0,1756785581,13279.402703199994,274.4740186800045,54151.2887388 2025-09-02,03:59:43.000,245,11036027,-795,0,1756785582,13279.5374294,274.4810678100039,54151.47739104 2025-09-02,03:59:44.000,245,11036051,-795,0,1756785583,13279.503747849994,274.4951660700026,54151.4634168 2025-09-02,03:59:45.000,245,11036044,-795,0,1756785584,13279.645210359995,274.4810678100039,54151.7429016 2025-09-02,03:59:46.000,245,11035989,-795,0,1756785585,13279.75299131999,274.50221520000196,54151.87565688001 2025-09-02,03:59:47.000,245,11036036,-795,0,1756785586,13279.726046079995,274.5304117199994,54151.68700464001 2025-09-02,03:59:48.000,245,11036013,-795,0,1756785587,13279.854035969991,274.53746084999875,54151.54027512001 2025-09-02,03:59:49.000,245,11036051,-795,0,1756785588,13279.79340917999,274.4599204199985,54151.03021536 2025-09-02,03:59:50.000,245,11036038,-795,0,1756785589,13279.887717519996,274.4669695499979,54151.03720248001 2025-09-02,03:59:51.000,245,11036059,-795,0,1756785590,13279.887717519996,274.4740186800045,54151.03720248001 2025-09-02,03:59:52.000,245,11036009,-795,0,1756785591,13279.975289549991,274.4669695499979,54151.03021536 2025-09-02,03:59:53.000,245,11036057,-795,0,1756785592,13279.995498479992,274.4951660700026,54151.36559712 2025-09-02,03:59:54.000,245,11036034,-795,0,1756785593,13280.022443720001,274.4810678100039,54151.47739104 2025-09-02,03:59:55.000,245,11036033,-795,0,1756785594,13279.961816930001,274.4669695499979,54151.19091912 2025-09-02,03:59:56.000,245,11036030,-795,0,1756785595,13280.110015749997,274.4740186800045,54151.48437816 2025-09-02,03:59:57.000,245,11036049,-795,0,1756785596,13280.130224679997,274.4810678100039,54151.058163839996 2025-09-02,03:59:58.000,245,11036055,-715,0,1756785597,13280.190851469997,274.4740186800045,54150.946369920006 2025-09-02,03:59:59.000,245,11036030,-795,0,1756785598,13280.184115160002,274.53746084999875,54150.67387224 2025-09-02,04:00:00.000,245,11036029,-795,0,1756785599,13280.184115160002,274.5938538900009,54150.63194952001 2025-09-02,04:00:01.000,245,11036043,-795,0,1756785600,13280.231269329997,274.63614867000433,54151.03021536 2025-09-02,04:00:02.000,245,11036019,-795,0,1756785601,13280.406413389988,274.74893475000135,54151.058163839996 2025-09-02,04:00:03.000,245,11036026,-795,0,1756785602,13280.392940769998,274.7912295300048,54151.12803504 2025-09-02,04:00:04.000,245,11035956,-795,0,1756785603,13280.473776489998,274.8264751800016,54151.10008656 2025-09-02,04:00:05.000,245,11036000,-795,0,1756785604,13280.487249109989,274.78418039999815,54150.834576 2025-09-02,04:00:06.000,245,11036017,-795,0,1756785605,13280.520930659994,274.81237692000286,54150.757717680004 2025-09-02,04:00:07.000,245,11036048,-795,0,1756785606,13280.588293759989,274.8053277900035,54150.78566616 2025-09-02,04:00:08.000,245,11036003,-795,0,1756785607,13280.64892054999,274.8194260500022,54150.72278208001 2025-09-02,04:00:09.000,245,11036045,-795,0,1756785608,13280.574821139999,274.83352431000094,54150.66688512 2025-09-02,04:00:10.000,245,11036014,-795,0,1756785609,13280.77017412999,274.88286822000373,54150.74374344 2025-09-02,04:00:11.000,245,11036043,-795,0,1756785610,13280.884691399995,274.9251629999999,54150.7647048 2025-09-02,04:00:12.000,245,11036034,-795,0,1756785611,13280.95879081,274.9745069100027,54150.63893664 2025-09-02,04:00:13.000,245,11036062,-795,0,1756785612,13280.99247235999,274.9251629999999,54150.590026800004 2025-09-02,04:00:14.000,245,11036027,-795,0,1756785613,13280.97899974,274.9392612599986,54150.21272232 2025-09-02,04:00:15.000,245,11036040,-795,0,1756785614,13280.93184556999,274.94631038999796,54150.21272232 2025-09-02,04:00:16.000,245,11036071,-795,0,1756785615,13280.985736049995,274.99565430000075,54150.51316848001 2025-09-02,04:00:17.000,245,11035994,-795,0,1756785616,13281.0194176,275.01680168999883,54150.541116960005 2025-09-02,04:00:18.000,245,11036008,-795,0,1756785617,13280.985736049995,275.0520473400029,54150.6948336 2025-09-02,04:00:19.000,245,11036082,-795,0,1756785618,13280.85100984999,275.0872929899997,54150.443297280006 2025-09-02,04:00:20.000,245,11036016,-795,0,1756785619,13280.945318189995,275.1507351600012,54150.39438744001 2025-09-02,04:00:21.000,245,11035917,-795,0,1756785620,13280.95879081,275.14368603000185,54150.40137456 2025-09-02,04:00:22.000,245,11036014,-795,0,1756785621,13280.89142770999,275.1295877700031,54150.156825360005 2025-09-02,04:00:23.000,245,11036064,-795,0,1756785622,13280.87795509,275.0872929899997,54150.12188976 2025-09-02,04:00:24.000,245,11036008,-795,0,1756785623,13280.763437819995,275.08024386000034,54149.989134480005 2025-09-02,04:00:25.000,245,11036017,-795,0,1756785624,13280.783646749995,275.0661456000016,54149.89131480001 2025-09-02,04:00:26.000,245,11036073,-795,0,1756785625,13280.89816402,275.0520473400029,54150.51316848001 2025-09-02,04:00:27.000,245,11036073,-795,0,1756785626,13280.884691399995,275.0238508199982,54150.57605256 2025-09-02,04:00:28.000,245,11036007,-795,0,1756785627,13280.87795509,274.98155604000203,54150.59701392 2025-09-02,04:00:29.000,245,11036010,-795,0,1756785628,13280.743228889994,274.93221212999924,54150.324516240005 2025-09-02,04:00:30.000,245,11036021,-795,0,1756785629,13280.81059198999,274.93221212999924,54150.086954160004 2025-09-02,04:00:31.000,245,11036030,-795,0,1756785630,13280.803855679995,274.9674577800033,54149.77952088 2025-09-02,04:00:32.000,245,11036068,-795,0,1756785631,13280.83080091999,274.89696648000245,54149.91227616001 2025-09-02,04:00:33.000,245,11036056,-795,0,1756785632,13280.85100984999,274.88286822000373,54149.87734056 2025-09-02,04:00:34.000,245,11036067,-795,0,1756785633,13280.83080091999,274.8617208299984,54150.11490264 2025-09-02,04:00:35.000,245,11036075,-795,0,1756785634,13280.783646749995,274.8194260500022,54149.86336632001 2025-09-02,04:00:36.000,245,11035985,-795,0,1756785635,13280.93184556999,274.7912295300048,54150.17778672001 2025-09-02,04:00:37.000,245,11036023,-795,0,1756785636,13280.965527119995,274.73483649000264,54150.156825360005 2025-09-02,04:00:38.000,245,11036032,-795,0,1756785637,13281.01268128999,274.60090302000026,54149.989134480005 2025-09-02,04:00:39.000,245,11036058,-795,0,1756785638,13280.864482469995,274.615001279999,54149.75855952 2025-09-02,04:00:40.000,245,11036042,-795,0,1756785639,13280.93858188,274.615001279999,54149.74458528001 2025-09-02,04:00:41.000,245,11036016,-795,0,1756785640,13280.884691399995,274.63614867000433,54149.583881520004 2025-09-02,04:00:42.000,245,11036043,-755,0,1756785641,13281.066571769996,274.71368910000456,54149.94721176 2025-09-02,04:00:43.000,245,11036056,-795,0,1756785642,13281.08004439,274.7066399699979,54149.6817012 2025-09-02,04:00:44.000,245,11035984,-795,0,1756785643,13281.05309914999,274.81237692000286,54149.97516024 2025-09-02,04:00:45.000,245,11036099,-795,0,1756785644,13280.95205449999,274.87581909000437,54149.72362392001 2025-09-02,04:00:46.000,245,11035991,-795,0,1756785645,13280.91163663999,274.9745069100027,54149.52798456001 2025-09-02,04:00:47.000,245,11036047,-795,0,1756785646,13280.884691399995,275.0238508199982,54149.44413912 2025-09-02,04:00:48.000,245,11036069,-795,0,1756785647,13280.77691044,275.0661456000016,54149.66073984 2025-09-02,04:00:49.000,245,11036052,-795,0,1756785648,13280.574821139999,275.1507351600012,54149.437152000006 2025-09-02,04:00:50.000,245,11036033,-795,0,1756785649,13280.574821139999,275.2635212399982,54149.63279136 2025-09-02,04:00:51.000,245,11036038,-795,0,1756785650,13280.588293759989,275.312865150001,54149.96118600001 2025-09-02,04:00:52.000,245,11035967,-795,0,1756785651,13280.453567559998,275.3974547100006,54149.82843072 2025-09-02,04:00:53.000,245,11036014,-795,0,1756785652,13280.359259219993,275.47499514000083,54149.59086864 2025-09-02,04:00:54.000,245,11036007,-795,0,1756785653,13280.184115160002,275.4820442700002,54149.42317776 2025-09-02,04:00:55.000,245,11036024,-795,0,1756785654,13280.096543129992,275.5102407900049,54149.16465432 2025-09-02,04:00:56.000,245,11036051,-795,0,1756785655,13280.130224679997,275.5595847000004,54149.27644824 2025-09-02,04:00:57.000,245,11036008,-795,0,1756785656,13280.015707409992,275.60187948000384,54149.269461120006 2025-09-02,04:00:58.000,245,11036026,-795,0,1756785657,13279.948344309996,275.5666338299998,54149.33933232001 2025-09-02,04:00:59.000,245,11036022,-795,0,1756785658,13279.79340917999,275.5595847000004,54149.45811336001 2025-09-02,04:01:00.000,245,11036000,-795,0,1756785659,13279.83382703999,275.61597774000256,54149.59086864 2025-09-02,04:01:01.000,245,11035951,-795,0,1756785660,13279.827090729996,275.6089286100032,54149.534971680005 2025-09-02,04:01:02.000,245,11035989,-795,0,1756785661,13279.685628219995,275.57368295999913,54149.318370960005 2025-09-02,04:01:03.000,245,11036033,-795,0,1756785662,13279.705837149995,275.60187948000384,54148.90613088001 2025-09-02,04:01:04.000,245,11035994,-795,0,1756785663,13279.645210359995,275.55253557000106,54148.92010512 2025-09-02,04:01:05.000,245,11036084,-795,0,1756785664,13279.55763833,275.5243390500036,54148.82228544 2025-09-02,04:01:06.000,245,11036095,-795,0,1756785665,13279.51048415999,275.4961425299989,54148.8432468 2025-09-02,04:01:07.000,245,11036035,-795,0,1756785666,13279.544165709995,275.5454864400017,54149.18561568 2025-09-02,04:01:08.000,245,11035951,-795,0,1756785667,13279.463329989994,275.51728992000426,54149.150680080005 2025-09-02,04:01:09.000,245,11036047,-715,0,1756785668,13279.294922239998,275.51728992000426,54148.99696344 2025-09-02,04:01:10.000,245,11036054,-795,0,1756785669,13279.294922239998,275.5243390500036,54149.199589920005 2025-09-02,04:01:11.000,245,11036069,-795,0,1756785670,13279.241031759993,275.5454864400017,54148.7733756 2025-09-02,04:01:12.000,245,11036041,-795,0,1756785671,13279.200613899993,275.6089286100032,54148.85722104001 2025-09-02,04:01:13.000,245,11036010,-795,0,1756785672,13279.173668659998,275.7076164300015,54148.90613088001 2025-09-02,04:01:14.000,245,11035992,-795,0,1756785673,13279.153459729998,275.7569603400043,54148.59171048001 2025-09-02,04:01:15.000,245,11036048,-795,0,1756785674,13279.086096630002,275.8908938099994,54148.92709224001 2025-09-02,04:01:16.000,245,11036000,-795,0,1756785675,13279.119778179993,275.9331885900028,54149.01093768 2025-09-02,04:01:17.000,245,11036011,-795,0,1756785676,13279.059151389993,275.975483369999,54148.92709224001 2025-09-02,04:01:18.000,245,11036014,-795,0,1756785677,13278.985051980002,276.04597466999985,54148.88516952001 2025-09-02,04:01:19.000,245,11036018,-795,0,1756785678,13278.843589470001,276.0812203200039,54148.36812264 2025-09-02,04:01:20.000,245,11036027,-795,0,1756785679,13278.910952569997,276.10941684000136,54148.6336332 2025-09-02,04:01:21.000,245,11036025,-795,0,1756785680,13278.978315669992,276.19400640000094,54148.79433696 2025-09-02,04:01:22.000,245,11036036,-795,0,1756785681,13278.998524599992,276.1517116200048,54148.83625968001 2025-09-02,04:01:23.000,245,11036063,-795,0,1756785682,13279.045678770002,276.1799081400022,54149.080808880004 2025-09-02,04:01:24.000,245,11035971,-795,0,1756785683,13279.079360319993,276.17285901000287,54148.79433696 2025-09-02,04:01:25.000,245,11035986,-795,0,1756785684,13279.133250799998,276.15876075000415,54148.78734984001 2025-09-02,04:01:26.000,245,11036082,-795,0,1756785685,13279.220822829993,276.10941684000136,54148.80831120001 2025-09-02,04:01:27.000,245,11036034,-795,0,1756785686,13279.328603789989,276.06007292999857,54148.66158168 2025-09-02,04:01:28.000,245,11036071,-795,0,1756785687,13279.389230579989,275.9543359800009,54148.38209688001 2025-09-02,04:01:29.000,245,11036030,-795,0,1756785688,13279.51048415999,275.8908938099994,54148.3192128 2025-09-02,04:01:30.000,245,11036034,-795,0,1756785689,13279.71257345999,275.8415499000039,54148.528826400005 2025-09-02,04:01:31.000,245,11036075,-795,0,1756785690,13279.968553239996,275.74991120999766,54148.7733756 2025-09-02,04:01:32.000,245,11035977,-715,0,1756785691,13280.177378849992,275.6653216499981,54149.080808880004 2025-09-02,04:01:33.000,245,11035966,-795,0,1756785692,13280.399677079993,275.5948303500045,54149.01093768 2025-09-02,04:01:34.000,245,11036056,-795,0,1756785693,13280.615238999999,275.48909339999955,54149.00395056001 2025-09-02,04:01:35.000,245,11036021,-795,0,1756785694,13280.803855679995,275.4467986200034,54148.78036272 2025-09-02,04:01:36.000,245,11036048,-795,0,1756785695,13281.113725939991,275.3481107999978,54148.68953016001 2025-09-02,04:01:37.000,245,11036028,-795,0,1756785696,13281.369705719997,275.34106166999845,54148.745427120004 2025-09-02,04:01:38.000,245,11035987,-795,0,1756785697,13281.672839669998,275.30581602000166,54148.7733756 2025-09-02,04:01:39.000,245,11036002,-795,0,1756785698,13281.841247419994,275.2494229799995,54148.66158168 2025-09-02,04:01:40.000,245,11035994,-795,0,1756785699,13282.17806292,275.2635212399982,54149.20657704 2025-09-02,04:01:41.000,245,11036002,-795,0,1756785700,13282.407097459996,275.25647210999887,54149.38824216001 2025-09-02,04:01:42.000,245,11035990,-795,0,1756785701,13282.575505209992,275.200079070004,54149.30439672 2025-09-02,04:01:43.000,245,11036021,-795,0,1756785702,13282.824748679988,275.3199142800004,54149.67471408001 2025-09-02,04:01:44.000,245,11036016,-795,0,1756785703,13282.966211189989,275.27057037000486,54149.28343536 2025-09-02,04:01:45.000,245,11036017,-795,0,1756785704,13283.242399899995,275.32696340999973,54149.367280800005 2025-09-02,04:01:46.000,245,11036062,-795,0,1756785705,13283.47143443999,275.312865150001,54149.29042248001 2025-09-02,04:01:47.000,245,11036002,-795,0,1756785706,13283.713941599992,275.35515993000445,54149.4022164 2025-09-02,04:01:48.000,245,11035992,-795,0,1756785707,13283.929503519998,275.4115529699993,54149.75855952 2025-09-02,04:01:49.000,245,11036002,-795,0,1756785708,13283.996866619993,275.42565122999804,54149.64676560001 2025-09-02,04:01:50.000,245,11036034,-795,0,1756785709,13284.185483299989,275.50319165999827,54149.86336632001 2025-09-02,04:01:51.000,245,11036047,-715,0,1756785710,13284.37409998,275.5807320899985,54149.91227616001 2025-09-02,04:01:52.000,245,11036047,-795,0,1756785711,13284.53577142,275.6089286100032,54150.02407008 2025-09-02,04:01:53.000,245,11036061,-795,0,1756785712,13284.65028868999,275.6653216499981,54150.107915520006 2025-09-02,04:01:54.000,245,11036042,-715,0,1756785713,13284.785014889996,275.7428620799983,54150.10092840001 2025-09-02,04:01:55.000,245,11036036,-795,0,1756785714,13284.879323230001,275.8274516399979,54150.038044320005 2025-09-02,04:01:56.000,245,11035965,-795,0,1756785715,13285.027522049997,275.8556481600026,54150.324516240005 2025-09-02,04:01:57.000,245,11035997,-795,0,1756785716,13285.061203600002,275.9895816299977,54150.39438744001 2025-09-02,04:01:58.000,245,11036076,-795,0,1756785717,13285.135303009993,276.0882694500033,54150.50618136 2025-09-02,04:01:59.000,245,11036057,-795,0,1756785718,13285.074676219992,276.14466248999815,54150.30355488 2025-09-02,04:02:00.000,245,11036070,-795,0,1756785719,13285.142039320002,276.2644977000018,54150.492207120005 2025-09-02,04:02:01.000,245,11036055,-795,0,1756785720,13285.303710759988,276.30679247999797,54150.40137456 2025-09-02,04:02:02.000,245,11036091,-795,0,1756785721,13285.364337549989,276.35613639000076,54150.492207120005 2025-09-02,04:02:03.000,245,11036061,-795,0,1756785722,13285.357601239994,276.41957856000226,54150.75073056001 2025-09-02,04:02:04.000,245,11036044,-795,0,1756785723,13285.404755409989,276.50416812000185,54150.6249624 2025-09-02,04:02:05.000,245,11035968,-795,0,1756785724,13285.458645889994,276.56761029000336,54151.12803504 2025-09-02,04:02:06.000,245,11036009,-795,0,1756785725,13285.512536369999,276.60285594000015,54151.26777744 2025-09-02,04:02:07.000,245,11036024,-795,0,1756785726,13285.579899469994,276.66629811000166,54151.03720248001 2025-09-02,04:02:08.000,245,11036036,-795,0,1756785727,13285.58663577999,276.63105246000487,54151.009254 2025-09-02,04:02:09.000,245,11036035,-795,0,1756785728,13285.61358102,276.66629811000166,54150.65291088001 2025-09-02,04:02:10.000,245,11036035,-795,0,1756785729,13285.76851614999,276.673347240001,54150.834576 2025-09-02,04:02:11.000,245,11036061,-795,0,1756785730,13285.90997865999,276.7085928899978,54151.03720248001 2025-09-02,04:02:12.000,245,11035992,-795,0,1756785731,13285.997550690001,276.6803963700004,54150.93239568 2025-09-02,04:02:13.000,245,11035976,-795,0,1756785732,13286.186167369997,276.7085928899978,54151.41450696 2025-09-02,04:02:14.000,245,11036019,-795,0,1756785733,13286.334366189993,276.70154375999846,54151.61014632001 2025-09-02,04:02:15.000,245,11036001,-795,0,1756785734,13286.489301319998,276.76498592999997,54151.6730304 2025-09-02,04:02:16.000,245,11036044,-795,0,1756785735,13286.74528109999,276.7790841899987,54151.79181144 2025-09-02,04:02:17.000,245,11036073,-795,0,1756785736,13286.94737039999,276.78613331999804,54151.7429016 2025-09-02,04:02:18.000,245,11036046,-795,0,1756785737,13287.149459699991,276.83547723000083,54151.40751984 2025-09-02,04:02:19.000,245,11036022,-795,0,1756785738,13287.277449590001,276.84957548999955,54151.32367440001 2025-09-02,04:02:20.000,245,11036007,-795,0,1756785739,13287.621001400003,276.8425263600002,54151.63110768 2025-09-02,04:02:21.000,245,11035974,-795,0,1756785740,13287.836563319994,276.8848211400036,54151.70097888 2025-09-02,04:02:22.000,245,11036022,-795,0,1756785741,13288.159906199995,276.89891940000234,54152.04334776001 2025-09-02,04:02:23.000,245,11036026,-795,0,1756785742,13288.489985389991,276.91301766000106,54152.25994848001 2025-09-02,04:02:24.000,245,11036020,-795,0,1756785743,13288.793119339993,276.9200667900004,54152.53943328 2025-09-02,04:02:25.000,245,11036030,-795,0,1756785744,13289.096253289994,276.93416504999914,54152.47654920001 2025-09-02,04:02:26.000,245,11036039,-795,0,1756785745,13289.500431889996,276.91301766000106,54152.336806800005 2025-09-02,04:02:27.000,245,11036021,-795,0,1756785746,13289.877665250002,276.9200667900004,54152.5114848 2025-09-02,04:02:28.000,245,11036050,-795,0,1756785747,13290.254898609994,276.96236157000385,54152.6512272 2025-09-02,04:02:29.000,245,11035986,-795,0,1756785748,13290.54455993999,277.0751476500009,54152.28090984001 2025-09-02,04:02:30.000,245,11036047,-795,0,1756785749,13290.995892710001,277.131540690003,54152.85385368 2025-09-02,04:02:31.000,245,11036039,-795,0,1756785750,13291.366389759998,277.24432677000004,54152.958660480006 2025-09-02,04:02:32.000,245,11036066,-795,0,1756785751,13291.78404097999,277.3641619800037,54153.13333848 2025-09-02,04:02:33.000,245,11036009,-795,0,1756785752,13292.168010649992,277.51924284000415,54153.126351360006 2025-09-02,04:02:34.000,245,11036026,-795,0,1756785753,13292.713651759994,277.6884219600033,54153.16827408001 2025-09-02,04:02:35.000,245,11036043,-795,0,1756785754,13293.057203569995,277.8364536900044,54153.38487480001 2025-09-02,04:02:36.000,245,11036044,-795,0,1756785755,13293.400755379997,278.02678020000167,54153.510642960005 2025-09-02,04:02:37.000,245,11036001,-795,0,1756785756,13293.831879219993,278.25940149000235,54153.62243688001 2025-09-02,04:02:38.000,245,11036047,-795,0,1756785757,13294.20237626999,278.492022780003,54154.07659968 2025-09-02,04:02:39.000,245,11036047,-795,0,1756785758,13294.492037600001,278.7105458099977,54153.992754240004 2025-09-02,04:02:40.000,245,11036027,-795,0,1756785759,13294.909688819993,278.9220197100003,54154.00672848001 2025-09-02,04:02:41.000,245,11036059,-795,0,1756785760,13295.334076349995,279.1405427400023,54154.23730344 2025-09-02,04:02:42.000,245,11036026,-795,0,1756785761,13295.778672809996,279.30972186000145,54154.3630716 2025-09-02,04:02:43.000,245,11036027,-795,0,1756785762,13296.102015689998,279.48595011,54154.230316320005 2025-09-02,04:02:44.000,245,11036051,-795,0,1756785763,13296.46577643,279.6480800999998,54154.30717464 2025-09-02,04:02:45.000,245,11035985,-795,0,1756785764,13296.76217406999,279.8454557400037,54154.300187520006 2025-09-02,04:02:46.000,245,11035987,-795,0,1756785765,13297.200034219997,280.0357822500009,54154.831208640004 2025-09-02,04:02:47.000,245,11035999,-795,0,1756785766,13297.543586029999,280.2331578900048,54155.306332800006 2025-09-02,04:02:48.000,245,11036048,-795,0,1756785767,13297.86692891,280.4305335300014,54155.36222976 2025-09-02,04:02:49.000,245,11036044,-795,0,1756785768,13298.244162269992,280.642007430004,54155.53690776 2025-09-02,04:02:50.000,245,11036071,-795,0,1756785769,13298.486669429993,280.8111865500032,54155.355242640006 2025-09-02,04:02:51.000,245,11036039,-795,0,1756785770,13298.85716647999,281.00151306000043,54155.43210096 2025-09-02,04:02:52.000,245,11035992,-795,0,1756785771,13299.14682781,281.14249566000217,54155.4111396 2025-09-02,04:02:53.000,245,11036017,-795,0,1756785772,13299.456698069996,281.3680678200035,54155.68363728001 2025-09-02,04:02:54.000,245,11036036,-795,0,1756785773,13299.766568329993,281.52314868000394,54155.8653024 2025-09-02,04:02:55.000,245,11036061,-795,0,1756785774,13299.995602869989,281.7769173600027,54156.22863264 2025-09-02,04:02:56.000,245,11036023,-715,0,1756785775,13300.231373719995,281.9249490900038,54156.37536216 2025-09-02,04:02:57.000,245,11036071,-795,0,1756785776,13300.574925529996,282.06593168999825,54156.89240904 2025-09-02,04:02:58.000,245,11036055,-795,0,1756785777,13300.783751139992,282.27740559000085,54156.93433176001 2025-09-02,04:02:59.000,245,11036037,-795,0,1756785778,13301.012785679988,282.3901916699979,54156.83651208001 2025-09-02,04:03:00.000,245,11036051,-795,0,1756785779,13301.288974389994,282.54527252999833,54157.0181772 2025-09-02,04:03:01.000,245,11036011,-795,0,1756785780,13301.511272619995,282.7144516500048,54157.07407416001 2025-09-02,04:03:02.000,245,11036044,-795,0,1756785781,13301.70662561,282.8624833799986,54157.1579196 2025-09-02,04:03:03.000,245,11036003,-795,0,1756785782,13301.861560739992,282.96822033000353,54157.416443040005 2025-09-02,04:03:04.000,245,11036022,-795,0,1756785783,13301.935660149997,283.0598590200025,54157.64003088 2025-09-02,04:03:05.000,245,11036028,-795,0,1756785784,13302.131013140002,283.16559597000014,54157.88458008 2025-09-02,04:03:06.000,245,11036074,-795,0,1756785785,13302.299420889998,283.22903814000165,54158.171052 2025-09-02,04:03:07.000,245,11036016,-795,0,1756785786,13302.434147089989,283.2219890100023,54158.27585880001 2025-09-02,04:03:08.000,245,11035981,-795,0,1756785787,13302.508246499994,283.2713329199978,54158.33175576 2025-09-02,04:03:09.000,245,11036038,-795,0,1756785788,13302.54192805,283.3065785700019,54158.19900048001 2025-09-02,04:03:10.000,245,11035992,-795,0,1756785789,13302.629500079995,283.34182421999867,54158.40861408 2025-09-02,04:03:11.000,245,11036037,-795,0,1756785790,13302.71707210999,283.35592248000466,54158.61822768 2025-09-02,04:03:12.000,245,11036053,-795,0,1756785791,13302.831589379995,283.4193646499989,54159.03046776 2025-09-02,04:03:13.000,245,11036057,-795,0,1756785792,13302.92589772,283.4193646499989,54159.21912 2025-09-02,04:03:14.000,245,11036058,-795,0,1756785793,13302.98652451,283.44051204000425,54159.309952560005 2025-09-02,04:03:15.000,245,11036035,-795,0,1756785794,13302.892216169996,283.44051204000425,54159.18418440001 2025-09-02,04:03:16.000,245,11035975,-795,0,1756785795,13303.127987020001,283.34182421999867,54159.261042720005 2025-09-02,04:03:17.000,245,11036014,-795,0,1756785796,13303.188613810002,283.3347750899993,54159.35187528001 2025-09-02,04:03:18.000,245,11036068,-795,0,1756785797,13303.276185839997,283.3206768300006,54159.57546312 2025-09-02,04:03:19.000,245,11035985,-795,0,1756785798,13303.229031670002,283.3700207400034,54159.70821840001 2025-09-02,04:03:20.000,245,11036075,-795,0,1756785799,13303.215559049997,283.37706987000274,54160.10648424 2025-09-02,04:03:21.000,245,11036047,-795,0,1756785800,13303.202086429992,283.34887334999803,54160.34404632 2025-09-02,04:03:22.000,245,11036045,-795,0,1756785801,13303.222295359992,283.3206768300006,54160.6864152 2025-09-02,04:03:23.000,245,11036066,-795,0,1756785802,13303.195350119997,283.29248031000316,54160.6864152 2025-09-02,04:03:24.000,245,11036019,-795,0,1756785803,13303.168404880002,283.2501855299997,54160.58859552 2025-09-02,04:03:25.000,245,11036023,-795,0,1756785804,13303.053887609996,283.19379249000485,54160.46282736 2025-09-02,04:03:26.000,245,11036025,-795,0,1756785805,13303.020206059991,283.20789075000357,54160.5816084 2025-09-02,04:03:27.000,245,11036051,-795,0,1756785806,13302.98652451,283.1867433599982,54160.70737656 2025-09-02,04:03:28.000,245,11036032,-795,0,1756785807,13302.892216169996,283.1867433599982,54161.07769392001 2025-09-02,04:03:29.000,245,11036047,-795,0,1756785808,13302.710335799995,283.2572346599991,54161.392114320006 2025-09-02,04:03:30.000,245,11036022,-795,0,1756785809,13302.568873289994,283.22903814000165,54161.44801128 2025-09-02,04:03:31.000,245,11036033,-795,0,1756785810,13302.51498280999,283.2219890100023,54161.83230288 2025-09-02,04:03:32.000,245,11035997,-795,0,1756785811,13302.407201849994,283.2008416200042,54161.84627712001 2025-09-02,04:03:33.000,245,11035967,-795,0,1756785812,13302.238794099998,283.1726450999995,54161.76243168 2025-09-02,04:03:34.000,245,11036069,-795,0,1756785813,13302.029968490002,283.22903814000165,54161.55281808001 2025-09-02,04:03:35.000,245,11036020,-795,0,1756785814,13301.854824429996,283.16559597000014,54161.706534720004 2025-09-02,04:03:36.000,245,11035991,-795,0,1756785815,13301.7672524,283.19379249000485,54162.03492936001 2025-09-02,04:03:37.000,245,11036018,-795,0,1756785816,13301.60558096,283.17969422999886,54162.41922096001 2025-09-02,04:03:38.000,245,11036013,-795,0,1756785817,13301.38328273,283.17969422999886,54162.47511792 2025-09-02,04:03:39.000,245,11036038,-795,0,1756785818,13301.127302949993,283.08100641000055,54162.447169440005 2025-09-02,04:03:40.000,245,11035997,-795,0,1756785819,13300.945422579993,283.109202929998,54162.845435279996 2025-09-02,04:03:41.000,245,11035932,-795,0,1756785820,13300.702915419992,282.9611712000042,54162.60088608 2025-09-02,04:03:42.000,245,11036021,-795,0,1756785821,13300.44693564,282.8906799000033,54162.72665424001 2025-09-02,04:03:43.000,245,11036072,-795,0,1756785822,13300.31894574999,282.8765816400046,54163.08998448001 2025-09-02,04:03:44.000,245,11036088,-795,0,1756785823,13300.069702279994,282.7426481700022,54163.236714000006 2025-09-02,04:03:45.000,245,11036002,-795,0,1756785824,13299.766568329993,282.67215687000134,54163.32754656001 2025-09-02,04:03:46.000,245,11036032,-795,0,1756785825,13299.416280209996,282.60871469999984,54163.411392 2025-09-02,04:03:47.000,245,11036038,-795,0,1756785826,13299.295026629996,282.4959286200028,54163.6559412 2025-09-02,04:03:48.000,245,11036064,-795,0,1756785827,13299.03904684999,282.3690442799998,54163.80965784001 2025-09-02,04:03:49.000,245,11036019,-795,0,1756785828,13298.688758729993,282.1998651600006,54163.39741776001 2025-09-02,04:03:50.000,245,11036052,-795,0,1756785829,13298.479933119997,282.0588825599989,54163.60004424 2025-09-02,04:03:51.000,245,11036027,-795,0,1756785830,13298.176799169996,281.8967525699991,54163.85158056 2025-09-02,04:03:52.000,245,11036055,-795,0,1756785831,13297.90734677,281.7275734499999,54163.92145176 2025-09-02,04:03:53.000,245,11036032,-795,0,1756785832,13297.71873008999,281.5865908499982,54164.50138272001 2025-09-02,04:03:54.000,245,11036034,-795,0,1756785833,13297.462750309998,281.3962643400009,54164.69003496 2025-09-02,04:03:55.000,245,11036056,-795,0,1756785834,13297.058571709997,281.2552817399992,54164.61317664 2025-09-02,04:03:56.000,245,11036071,-795,0,1756785835,13296.816064549996,281.0508569700032,54164.557279680004 2025-09-02,04:03:57.000,245,11036065,-795,0,1756785836,13296.53987583999,280.8746287200047,54164.606189520004 2025-09-02,04:03:58.000,245,11036023,-795,0,1756785837,13296.203060339998,280.67020395000145,54164.45247288001 2025-09-02,04:04:00.000,245,11035987,-795,0,1756785839,13295.52942934,280.29660005999904,54164.57125392001 2025-09-02,04:04:01.000,245,11036041,-795,0,1756785840,13295.212822769994,280.0851261600037,54164.83676448001 2025-09-02,04:04:02.000,245,11036024,-795,0,1756785841,13294.902952509998,279.91594704000454,54165.52150224 2025-09-02,04:04:03.000,245,11036043,-795,0,1756785842,13294.36404770999,279.6974240100026,54165.42368256 2025-09-02,04:04:04.000,245,11035983,-795,0,1756785843,13294.094595309994,279.50709749999805,54165.61932192 2025-09-02,04:04:05.000,245,11036025,-795,0,1756785844,13293.730834569993,279.3026727300021,54165.69618024 2025-09-02,04:04:06.000,245,11036010,-795,0,1756785845,13293.292974420001,279.1193953500042,54165.297914400006 2025-09-02,04:04:07.000,245,11036070,-795,0,1756785846,13292.834905339994,278.8726758000048,54165.33983712001 2025-09-02,04:04:08.000,245,11036038,-795,0,1756785847,13292.349891019992,278.6753001600009,54165.2629788 2025-09-02,04:04:09.000,245,11036046,-795,0,1756785848,13291.9322398,278.4497279999996,54165.40970832001 2025-09-02,04:04:10.000,245,11036043,-795,0,1756785849,13291.413543929993,278.2453032300036,54165.563424960004 2025-09-02,04:04:11.000,245,11036069,-795,0,1756785850,13291.022837949997,278.0408784600004,54165.83592264 2025-09-02,04:04:12.000,245,11036007,-795,0,1756785851,13290.517614699995,277.8787484700006,54166.02457488 2025-09-02,04:04:13.000,245,11035945,-795,0,1756785852,13290.059545620003,277.63907805000053,54166.12938168001 2025-09-02,04:04:14.000,245,11036022,-795,0,1756785853,13289.581267609996,277.4487515400033,54165.800987040006 2025-09-02,04:04:15.000,245,11036044,-795,0,1756785854,13289.042362809989,277.2513758999994,54165.849896880005 2025-09-02,04:04:16.000,245,11036003,-795,0,1756785855,13288.516930630001,277.09629503999895,54165.849896880005 2025-09-02,04:04:17.000,245,11036002,-795,0,1756785856,13288.058861549995,276.9059685300017,54165.65425752001 2025-09-02,04:04:18.000,245,11036058,-795,0,1756785857,13287.594056159993,276.7579368000006,54166.1713044 2025-09-02,04:04:19.000,245,11036015,-795,0,1756785858,13287.082096599996,276.5112172500012,54166.1713044 2025-09-02,04:04:20.000,245,11036010,-795,0,1756785859,13286.442147149988,276.3138416100046,54165.9966264 2025-09-02,04:04:21.000,245,11036031,-795,0,1756785860,13285.90997865999,276.1658098800035,54166.07348472 2025-09-02,04:04:22.000,245,11035961,-795,0,1756785861,13285.364337549989,275.88384468000004,54165.80797416 2025-09-02,04:04:23.000,245,11036003,-795,0,1756785862,13284.811960129991,275.6582725199987,54166.19226576 2025-09-02,04:04:24.000,245,11036035,-795,0,1756785863,13284.28652794999,275.43974949000403,54166.1713044 2025-09-02,04:04:25.000,245,11036047,-715,0,1756785864,13283.686996359997,275.2635212399982,54166.087458960006 2025-09-02,04:04:26.000,245,11035988,-795,0,1756785865,13283.100937389994,275.1084403799978,54166.33899528 2025-09-02,04:04:27.000,245,11036070,-795,0,1756785866,13282.663077240002,274.88286822000373,54166.37393088001 2025-09-02,04:04:28.000,245,11036006,-795,0,1756785867,13282.043336719995,274.7771312699988,54166.29008544 2025-09-02,04:04:29.000,245,11036041,-795,0,1756785868,13281.416859889992,274.56565737000346,54166.26213696 2025-09-02,04:04:31.000,245,11036082,-795,0,1756785870,13280.217796709992,274.2202499999985,54165.968677920006 2025-09-02,04:04:32.000,245,11036019,-795,0,1756785871,13279.55763833,274.10746392000146,54165.90579384 2025-09-02,04:04:33.000,245,11036039,-795,0,1756785872,13278.964843050002,273.9030391499982,54166.115407440004 2025-09-02,04:04:34.000,245,11036047,-795,0,1756785873,13278.324893599995,273.7761548100025,54166.17829152001 2025-09-02,04:04:35.000,245,11036063,-715,0,1756785874,13277.718625699992,273.6281230800014,54166.56258312001 2025-09-02,04:04:36.000,245,11036053,-795,0,1756785875,13277.05173100999,273.4659930900016,54166.50668616 2025-09-02,04:04:37.000,245,11035977,-795,0,1756785876,13276.330945839996,273.30386310000176,54166.33200816 2025-09-02,04:04:38.000,245,11035958,-795,0,1756785877,13275.744886869994,273.12763485000323,54166.115407440004 2025-09-02,04:04:39.000,245,11036080,-795,0,1756785878,13275.077992179991,272.9514066000047,54165.82194840001 2025-09-02,04:04:40.000,245,11036051,-795,0,1756785879,13274.431306419989,272.7892766100049,54165.86387112 2025-09-02,04:04:41.000,245,11036024,-795,0,1756785880,13273.710521249996,272.57075358000293,54165.612334800004 2025-09-02,04:04:42.000,245,11036047,-795,0,1756785881,13273.070571799988,272.4086235900031,54165.6472704 2025-09-02,04:04:43.000,245,11036074,-795,0,1756785882,13272.491249139995,272.260591860002,54166.017587760005 2025-09-02,04:04:44.000,245,11035979,-795,0,1756785883,13271.871508619988,272.06321621999814,54166.22720136001 2025-09-02,04:04:45.000,245,11036027,-795,0,1756785884,13271.211350239995,271.8869879699996,54166.12239456 2025-09-02,04:04:46.000,245,11036053,-795,0,1756785885,13270.470356140002,271.71780885000044,54165.947716560004 2025-09-02,04:04:47.000,245,11036019,-795,0,1756785886,13269.71588941999,271.5274823400032,54165.276953040004 2025-09-02,04:04:48.000,245,11036060,-795,0,1756785887,13269.251084030002,271.344204959998,54165.49355376 2025-09-02,04:04:49.000,245,11036061,-795,0,1756785888,13268.590925649994,271.18912410000485,54165.249004560006 2025-09-02,04:04:50.000,245,11036033,-795,0,1756785889,13267.950976200002,271.0692888900012,54165.179133360005 2025-09-02,04:04:51.000,245,11036045,-795,0,1756785890,13267.270608889994,270.89306064000266,54165.30490152 2025-09-02,04:04:52.000,245,11035994,-795,0,1756785891,13266.698022539997,270.74502891000157,54165.395734080004 2025-09-02,04:04:53.000,245,11036049,-795,0,1756785892,13266.11869987999,270.5758497900024,54165.35381136 2025-09-02,04:04:54.000,245,11036064,-795,0,1756785893,13265.472014120001,270.4066706700032,54165.28394016 2025-09-02,04:04:55.000,245,11036043,-795,0,1756785894,13264.805119429999,270.27273720000085,54164.98349400001 2025-09-02,04:04:56.000,245,11036034,-795,0,1756785895,13264.178642599996,270.1388037299985,54164.86471296001 2025-09-02,04:04:57.000,245,11036060,-795,0,1756785896,13263.579111009989,270.0542141699989,54164.76689328001 2025-09-02,04:04:58.000,245,11036037,-795,0,1756785897,13263.026733589992,269.8920841799991,54164.82279024 2025-09-02,04:04:59.000,245,11036003,-795,0,1756785898,13262.48109247999,269.8215928799982,54164.85772584 2025-09-02,04:05:00.000,245,11035972,-795,0,1756785899,13261.874824580002,269.69470854000247,54164.75291904 2025-09-02,04:05:01.000,245,11036001,-795,0,1756785900,13261.24161143999,269.6030698500035,54164.39657592 2025-09-02,04:05:02.000,245,11036006,-795,0,1756785901,13260.669025089992,269.4620872500018,54164.459460000005 2025-09-02,04:05:03.000,245,11036018,-795,0,1756785902,13260.157065529995,269.3281537799994,54164.08215552 2025-09-02,04:05:04.000,245,11036019,-795,0,1756785903,13259.597951800002,269.22241683000175,54164.01228432 2025-09-02,04:05:05.000,245,11036000,-795,0,1756785904,13259.10620116999,269.0884833599994,54164.15202672 2025-09-02,04:05:06.000,245,11036070,-795,0,1756785905,13258.533614819993,268.9968446700004,54164.0402328 2025-09-02,04:05:07.000,245,11036074,-795,0,1756785906,13258.001446329996,268.8981568500021,54163.94241312 2025-09-02,04:05:08.000,245,11035994,-795,0,1756785907,13257.529904629999,268.8981568500021,54164.124078240005 2025-09-02,04:05:09.000,245,11035962,-795,0,1756785908,13257.071835549992,268.7571742500004,54164.005297200005 2025-09-02,04:05:10.000,245,11036010,-795,0,1756785909,13256.56661229999,268.6725846900008,54163.76773512 2025-09-02,04:05:11.000,245,11036053,-795,0,1756785910,13256.007498569998,268.60209338999994,54163.4812632 2025-09-02,04:05:12.000,245,11036018,-795,0,1756785911,13255.610056279991,268.56684774000314,54163.27863672001 2025-09-02,04:05:13.000,245,11036026,-795,0,1756785912,13255.219350299994,268.510454700001,54163.117932960005 2025-09-02,04:05:14.000,245,11036020,-795,0,1756785913,13254.801699080002,268.4470125299995,54163.20876552001 2025-09-02,04:05:15.000,245,11036024,-795,0,1756785914,13254.390784169991,268.3765212299986,54163.32754656001 2025-09-02,04:05:16.000,245,11035948,-795,0,1756785915,13253.872088299999,268.32012819000374,54163.453314720005 2025-09-02,04:05:17.000,245,11035971,-795,0,1756785916,13253.467909699997,268.2778334100003,54163.36248216 2025-09-02,04:05:18.000,245,11036033,-795,0,1756785917,13253.063731099995,268.23553863000416,54163.22972688001 2025-09-02,04:05:19.000,245,11036027,-795,0,1756785918,13252.679761429994,268.1932438500007,54162.97819056 2025-09-02,04:05:20.000,245,11036004,-795,0,1756785919,13252.188010799997,268.15799820000393,54162.39127248001 2025-09-02,04:05:21.000,245,11036017,-795,0,1756785920,13251.87140422999,268.1016051600018,54162.2585172 2025-09-02,04:05:22.000,245,11036044,-795,0,1756785921,13251.514379799999,268.0311138600009,54162.174671759996 2025-09-02,04:05:23.000,245,11036026,-795,0,1756785922,13251.238191089993,268.052261249999,54162.30043992001 2025-09-02,04:05:24.000,245,11035947,-795,0,1756785923,13250.887902969997,267.9817699499981,54162.44018232001 2025-09-02,04:05:25.000,245,11036017,-795,0,1756785924,13250.57803271,267.9535734300007,54162.2934528 2025-09-02,04:05:26.000,245,11036049,-795,0,1756785925,13250.167117799989,267.9324260400026,54162.33537552 2025-09-02,04:05:27.000,245,11035993,-795,0,1756785926,13249.857247539992,267.9324260400026,54162.062877840006 2025-09-02,04:05:28.000,245,11036057,-795,0,1756785927,13249.594531449991,267.94652430000133,54161.96505816001 2025-09-02,04:05:29.000,245,11036047,-795,0,1756785928,13249.25771595,267.9817699499981,54161.88121272 2025-09-02,04:05:30.000,245,11036073,-795,0,1756785929,13248.887218899989,268.0029173400035,54161.41307568001 2025-09-02,04:05:31.000,245,11035990,-795,0,1756785930,13248.584084950002,268.0945560300024,54161.51788248 2025-09-02,04:05:32.000,245,11035958,-795,0,1756785931,13248.375259339991,268.0663595099977,54161.727496080006 2025-09-02,04:05:33.000,245,11036037,-795,0,1756785932,13248.09233431999,268.1298016799992,54161.67858624001 2025-09-02,04:05:34.000,245,11035974,-795,0,1756785933,13247.762255129994,268.08750690000306,54161.4200628 2025-09-02,04:05:35.000,245,11036031,-795,0,1756785934,13247.560165829993,268.08750690000306,54161.46897264 2025-09-02,04:05:36.000,245,11036020,-795,0,1756785935,13247.310922359997,268.04521211999963,54161.273333280005 2025-09-02,04:05:37.000,245,11036052,-795,0,1756785936,13247.08188782,268.0945560300024,54161.18948784 2025-09-02,04:05:38.000,245,11036009,-795,0,1756785937,13246.825908039995,268.10865429000114,54161.17551360001 2025-09-02,04:05:39.000,245,11036034,-795,0,1756785938,13246.67097290999,268.1298016799992,54161.16852648001 2025-09-02,04:05:40.000,245,11035983,-795,0,1756785939,13246.529510399989,268.179145590002,54161.48294688001 2025-09-02,04:05:41.000,245,11035975,-795,0,1756785940,13246.145540730002,268.1932438500007,54160.91699016 2025-09-02,04:05:42.000,245,11036041,-755,0,1756785941,13246.017550839992,268.18619472000137,54160.937951520005 2025-09-02,04:05:43.000,245,11036028,-795,0,1756785942,13245.77504367999,268.25668602000223,54160.86109320001 2025-09-02,04:05:44.000,245,11036058,-795,0,1756785943,13245.59316330999,268.2002929800001,54160.602569760005 2025-09-02,04:05:45.000,245,11036052,-795,0,1756785944,13245.377601389999,268.23553863000416,54160.49776296001 2025-09-02,04:05:46.000,245,11036017,-795,0,1756785945,13245.175512089998,268.23553863000416,54160.44885312 2025-09-02,04:05:47.000,245,11035998,-795,0,1756785946,13244.946477550002,268.2496368900029,54160.39994328 2025-09-02,04:05:48.000,245,11035868,-795,0,1756785947,13244.62313467,268.33422645000246,54160.67244096001 2025-09-02,04:05:49.000,245,11036081,-795,0,1756785948,13244.49514477999,268.29193166999903,54160.6864152 2025-09-02,04:05:50.000,245,11036028,-795,0,1756785949,13244.326737029995,268.2637351500016,54160.58859552 2025-09-02,04:05:51.000,245,11036046,-795,0,1756785950,13243.989921529988,268.1932438500007,54160.15539408 2025-09-02,04:05:52.000,245,11036000,-795,0,1756785951,13243.888876880002,268.2143912399988,54159.97372896001 2025-09-02,04:05:53.000,245,11036005,-795,0,1756785952,13243.767623300002,268.2496368900029,54159.917832 2025-09-02,04:05:54.000,245,11036024,-795,0,1756785953,13243.558797689991,268.25668602000223,54159.89687064 2025-09-02,04:05:55.000,245,11036076,-795,0,1756785954,13243.27587266999,268.2637351500016,54159.547514640006 2025-09-02,04:05:56.000,245,11036000,-795,0,1756785955,13243.147882779995,268.2778334100003,54159.645334320005 2025-09-02,04:05:57.000,245,11035978,-795,0,1756785956,13242.918848239999,268.3130790600044,54160.029625920004 2025-09-02,04:05:58.000,245,11036047,-795,0,1756785957,13242.743704179993,268.3412755800018,54159.99469032001 2025-09-02,04:05:59.000,245,11036045,-795,0,1756785958,13242.534878569997,268.41881601000205,54159.931806240005 2025-09-02,04:06:00.000,245,11036024,-795,0,1756785959,13242.359734509992,268.4470125299995,54159.63834720001 2025-09-02,04:06:01.000,245,11036056,-795,0,1756785960,13242.029655319995,268.4893073100029,54159.22610712 2025-09-02,04:06:02.000,245,11036039,-795,0,1756785961,13241.93534697999,268.5457003499978,54159.17719728 2025-09-02,04:06:03.000,245,11036048,-795,0,1756785962,13241.733257679989,268.637339040004,54159.212132880006 2025-09-02,04:06:04.000,245,11036007,-795,0,1756785963,13241.544640999993,268.6866829499995,54159.261042720005 2025-09-02,04:06:05.000,245,11035961,-795,0,1756785964,13241.308870150002,268.7712725099991,54159.28200408001 2025-09-02,04:06:06.000,245,11036025,-795,0,1756785965,13241.04615406,268.81356729000254,54159.10732608 2025-09-02,04:06:07.000,245,11036000,-795,0,1756785966,13240.84406476,268.84881293999933,54158.95360944 2025-09-02,04:06:08.000,245,11036035,-795,0,1756785967,13240.68239332,268.94750075999764,54159.10732608 2025-09-02,04:06:09.000,245,11036015,-795,0,1756785968,13240.453358779989,269.0038937999998,54158.7649572 2025-09-02,04:06:10.000,245,11036008,-795,0,1756785969,13240.291687339988,269.0532377100026,54158.67412464 2025-09-02,04:06:11.000,245,11036073,-795,0,1756785970,13240.002026009992,269.1025816199981,54158.38765272 2025-09-02,04:06:12.000,245,11036026,-795,0,1756785971,13239.900981359991,269.23651509000047,54158.40861408 2025-09-02,04:06:13.000,245,11036028,-755,0,1756785972,13239.73930991999,269.3281537799994,54158.49944664 2025-09-02,04:06:14.000,245,11036021,-795,0,1756785973,13239.53722061999,269.41979246999836,54158.35970424 2025-09-02,04:06:15.000,245,11036061,-795,0,1756785974,13239.308186079994,269.4973328999986,54158.11515504 2025-09-02,04:06:16.000,245,11036006,-795,0,1756785975,13239.186932499993,269.5889715900048,54158.15009064001 2025-09-02,04:06:17.000,245,11036012,-795,0,1756785976,13238.957897959997,269.6876594100031,54157.57714680001 2025-09-02,04:06:18.000,245,11036028,-795,0,1756785977,13238.789490210002,269.77929810000205,54157.60509528001 2025-09-02,04:06:19.000,245,11036015,-795,0,1756785978,13238.681709249991,269.87798592000036,54157.76579904 2025-09-02,04:06:20.000,245,11035966,-795,0,1756785979,13238.52677412,269.9696246099993,54157.64701800001 2025-09-02,04:06:21.000,245,11036006,-795,0,1756785980,13238.230376479994,270.11060721000104,54157.54919832 2025-09-02,04:06:22.000,245,11036042,-795,0,1756785981,13238.15627706999,270.2304424200047,54157.584133920005 2025-09-02,04:06:23.000,245,11035997,-795,0,1756785982,13237.994605629989,270.3432285000017,54157.30464912 2025-09-02,04:06:24.000,245,11036029,-795,0,1756785983,13237.907033599993,270.3925724100045,54157.26971352001 2025-09-02,04:06:25.000,245,11036024,-795,0,1756785984,13237.805988949993,270.49830936000217,54156.92035752 2025-09-02,04:06:26.000,245,11036035,-795,0,1756785985,13237.630844890002,270.5617515300037,54156.73869240001 2025-09-02,04:06:27.000,245,11036023,-795,0,1756785986,13237.448964520001,270.6110954399992,54156.57100152001 2025-09-02,04:06:28.000,245,11036002,-795,0,1756785987,13237.435491899996,270.6745376100007,54156.647859840006 2025-09-02,04:06:29.000,245,11036056,-795,0,1756785988,13237.30076569999,270.79437282000436,54156.97625448001 2025-09-02,04:06:30.000,245,11035980,-795,0,1756785989,13237.19972104999,270.84371672999987,54156.85048632 2025-09-02,04:06:31.000,245,11035997,-795,0,1756785990,13237.06499485,270.92830628999945,54156.577988640005 2025-09-02,04:06:32.000,245,11035967,-795,0,1756785991,13237.01784067999,271.01289584999904,54156.508117440004 2025-09-02,04:06:33.000,245,11036030,-795,0,1756785992,13237.051522229995,271.05519063000247,54156.01203192 2025-09-02,04:06:34.000,245,11035984,-795,0,1756785993,13237.03804960999,271.1538784500008,54155.92119936 2025-09-02,04:06:35.000,245,11036029,-795,0,1756785994,13237.01784067999,271.23846801000036,54155.85132816001 2025-09-02,04:06:36.000,245,11036017,-795,0,1756785995,13236.93700495999,271.32305756999995,54155.57883048 2025-09-02,04:06:37.000,245,11036018,-795,0,1756785996,13237.02457699,271.4146962599989,54155.83036680001 2025-09-02,04:06:38.000,245,11036048,-795,0,1756785997,13237.031313299995,271.51338408000447,54155.669663040004 2025-09-02,04:06:39.000,245,11036008,-795,0,1756785998,13237.071731159995,271.56977711999934,54155.81639256 2025-09-02,04:06:40.000,245,11036028,-795,0,1756785999,13237.04478592,271.66846493999765,54155.56485624001 2025-09-02,04:06:41.000,245,11036020,-795,0,1756786000,13237.132357949995,271.7671527600032,54155.15261616 2025-09-02,04:06:42.000,245,11036031,-795,0,1756786001,13237.273820459995,271.89403709999897,54155.068770720005 2025-09-02,04:06:43.000,245,11036027,-795,0,1756786002,13237.448964520001,271.9715775299992,54155.10370632 2025-09-02,04:06:44.000,245,11035968,-795,0,1756786003,13237.624108579992,272.10551100000157,54154.71941472 2025-09-02,04:06:45.000,245,11036005,-795,0,1756786004,13237.752098470002,272.25354273000266,54154.9569768 2025-09-02,04:06:46.000,245,11036064,-795,0,1756786005,13237.927242529993,272.37337793999905,54154.7124276 2025-09-02,04:06:47.000,245,11035987,-795,0,1756786006,13238.122595519999,272.5425570599982,54154.62159504 2025-09-02,04:06:48.000,245,11035986,-795,0,1756786007,13238.311212199995,272.62009748999844,54154.565698080005 2025-09-02,04:06:49.000,245,11036003,-795,0,1756786008,13238.39878422999,272.8033748700036,54154.20935496 2025-09-02,04:06:50.000,245,11036073,-795,0,1756786009,13238.641291389991,272.9020626900019,54154.07659968 2025-09-02,04:06:51.000,245,11036033,-795,0,1756786010,13238.890534860002,273.050094420003,54153.964805760006 2025-09-02,04:06:52.000,245,11035994,-795,0,1756786011,13239.207141429993,273.22632267000154,54153.804102 2025-09-02,04:06:53.000,245,11036006,-795,0,1756786012,13239.510275379995,273.3955017900007,54153.83205048 2025-09-02,04:06:54.000,245,11036022,-795,0,1756786013,13239.779727779991,273.621073950002,54153.97878 2025-09-02,04:06:55.000,245,11036048,-795,0,1756786014,13240.096334349997,273.76205655000376,54153.6643596 2025-09-02,04:06:56.000,245,11035974,-795,0,1756786015,13240.291687339988,273.93123567000293,54153.40583616 2025-09-02,04:06:57.000,245,11036000,-795,0,1756786016,13240.628502839994,274.10746392000146,54153.321990720004 2025-09-02,04:06:58.000,245,11036011,-795,0,1756786017,13241.019208819991,274.2484465200032,54153.0355188 2025-09-02,04:06:59.000,245,11036012,-795,0,1756786018,13241.356024319997,274.4458221599998,54152.91673776 2025-09-02,04:07:00.000,245,11036010,-795,0,1756786019,13241.692839819989,274.62205040999834,54152.74205976001 2025-09-02,04:07:01.000,245,11035951,-795,0,1756786020,13241.94208329,274.77008213999943,54152.54642040001 2025-09-02,04:07:02.000,245,11036037,-795,0,1756786021,13242.305844030001,275.01680168999883,54152.84686656 2025-09-02,04:07:03.000,245,11035967,-795,0,1756786022,13242.716758939998,275.185980809998,54152.74205976001 2025-09-02,04:07:04.000,245,11036034,-795,0,1756786023,13243.12093754,275.40450383999996,54152.735072639996 2025-09-02,04:07:05.000,245,11036018,-795,0,1756786024,13243.46448935,275.5948303500045,54152.31584544 2025-09-02,04:07:06.000,245,11036047,-795,0,1756786025,13243.868667950002,275.74991120999766,54152.10623184 2025-09-02,04:07:07.000,245,11036022,-795,0,1756786026,13244.245901309994,275.8908938099994,54151.86866976 2025-09-02,04:07:08.000,245,11036005,-795,0,1756786027,13244.697234079991,276.0671220599979,54151.82674704001 2025-09-02,04:07:09.000,245,11035969,-795,0,1756786028,13245.013840649997,276.20810465999966,54151.63110768 2025-09-02,04:07:10.000,245,11036029,-795,0,1756786029,13245.465173419994,276.41957856000226,54151.55424936 2025-09-02,04:07:11.000,245,11036002,-795,0,1756786030,13245.707680579995,276.5746594200027,54151.533288 2025-09-02,04:07:12.000,245,11035978,-795,0,1756786031,13246.172485969997,276.7579368000006,54151.74988872 2025-09-02,04:07:13.000,245,11036035,-795,0,1756786032,13246.664236599994,276.9412141799985,54151.763862960004 2025-09-02,04:07:14.000,245,11036014,-795,0,1756786033,13247.12230568,277.1174424300043,54151.62412056 2025-09-02,04:07:15.000,245,11036017,-795,0,1756786034,13247.465857490002,277.2654741599981,54151.093099440004 2025-09-02,04:07:16.000,245,11035978,-795,0,1756786035,13247.944135499994,277.46989893000136,54150.778679040006 2025-09-02,04:07:17.000,245,11035969,-795,0,1756786036,13248.408940889996,277.6461271799999,54150.84156312 2025-09-02,04:07:18.000,245,11036035,-795,0,1756786037,13248.860273659993,277.8082571699997,54150.827588880005 2025-09-02,04:07:19.000,245,11036015,-795,0,1756786038,13249.29813381,277.99153455000487,54150.98130552 2025-09-02,04:07:20.000,245,11036000,-795,0,1756786039,13249.715785029992,278.1536645400047,54150.84156312 2025-09-02,04:07:21.000,245,11036049,-795,0,1756786040,13250.099754699993,278.3157945300045,54150.51316848001 2025-09-02,04:07:22.000,245,11036052,-795,0,1756786041,13250.67907736,278.4990719100024,54150.84855024001 2025-09-02,04:07:23.000,245,11036011,-795,0,1756786042,13251.184300610003,278.61890711999877,54150.73675632 2025-09-02,04:07:24.000,245,11035989,-795,0,1756786043,13251.642369689995,278.823331890002,54150.60400104001 2025-09-02,04:07:25.000,245,11035986,-795,0,1756786044,13252.066757219996,278.9854618800018,54150.5201556 2025-09-02,04:07:26.000,245,11036004,-795,0,1756786045,13252.470935819998,279.16169013000035,54150.41534880001 2025-09-02,04:07:27.000,245,11035999,-795,0,1756786046,13252.96942275999,279.3520166400049,54150.33150336 2025-09-02,04:07:28.000,245,11036003,-795,0,1756786047,13253.461173390002,279.5634905400002,54150.42932304 2025-09-02,04:07:29.000,245,11036015,-795,0,1756786048,13253.952924019999,279.73971878999873,54150.35945184 2025-09-02,04:07:30.000,245,11036024,-795,0,1756786049,13254.370575239991,279.8947996499992,54150.12887688001 2025-09-02,04:07:31.000,245,11036053,-795,0,1756786050,13254.788226459998,279.98643833999813,54149.76554664001 2025-09-02,04:07:32.000,245,11036025,-795,0,1756786051,13255.36754911999,280.2543052800029,54149.86336632001 2025-09-02,04:07:33.000,245,11035982,-795,0,1756786052,13255.886244989997,280.4305335300014,54150.10092840001 2025-09-02,04:07:34.000,245,11036053,-795,0,1756786053,13256.418413479994,280.5997126500006,54150.086954160004 2025-09-02,04:07:35.000,245,11036022,-795,0,1756786054,13256.903427799996,280.76889176999975,54150.26163216 2025-09-02,04:07:36.000,245,11036041,-795,0,1756786055,13257.361496879988,280.98036567000236,54150.19176096 2025-09-02,04:07:37.000,245,11036023,-795,0,1756786056,13257.89366537,281.1847904399983,54150.14983824001 2025-09-02,04:07:38.000,245,11035997,-795,0,1756786057,13258.446042789998,281.3962643400009,54150.086954160004 2025-09-02,04:07:39.000,245,11036042,-795,0,1756786058,13258.958002349995,281.55839433000074,54150.05900568001 2025-09-02,04:07:40.000,245,11036034,-795,0,1756786059,13259.456489290002,281.762819100004,54149.71663680001 2025-09-02,04:07:41.000,245,11036014,-795,0,1756786060,13259.853931579994,281.875605180001,54149.45811336001 2025-09-02,04:07:42.000,245,11036043,-795,0,1756786061,13260.446726859991,282.12937385999976,54149.56292016 2025-09-02,04:07:43.000,245,11036013,-795,0,1756786062,13260.904795939998,282.2703564600015,54149.62580424001 2025-09-02,04:07:44.000,245,11036052,-795,0,1756786063,13261.46390966999,282.43953558000067,54150.26861928001 2025-09-02,04:07:45.000,245,11036033,-795,0,1756786064,13261.989341849992,282.6933042599994,54150.33849048 2025-09-02,04:07:46.000,245,11035986,-795,0,1756786065,13262.42046568999,282.88363077000395,54150.29656776001 2025-09-02,04:07:47.000,245,11036025,-795,0,1756786066,13262.986315729991,283.04576076000376,54150.33150336 2025-09-02,04:07:48.000,245,11035993,-795,0,1756786067,13263.377021709988,283.236087270001,54149.702662560005 2025-09-02,04:07:49.000,245,11035981,-795,0,1756786068,13263.88898127,283.4193646499989,54149.79349512001 2025-09-02,04:07:50.000,245,11036033,-795,0,1756786069,13264.252742010001,283.65903506999894,54149.97516024 2025-09-02,04:07:51.000,245,11036050,-795,0,1756786070,13264.764701569999,283.7506737599979,54149.702662560005 2025-09-02,04:07:52.000,245,11036031,-795,0,1756786071,13265.26318850999,284.0114915700033,54150.275606400006 2025-09-02,04:07:53.000,245,11036048,-795,0,1756786072,13265.808829619993,284.18067069000244,54150.42932304 2025-09-02,04:07:54.000,245,11036036,-795,0,1756786073,13266.293843939995,284.36394807000033,54150.54810408 2025-09-02,04:07:55.000,245,11036027,-795,0,1756786074,13266.664340989992,284.4978815400027,54150.63194952001 2025-09-02,04:07:56.000,245,11036016,-795,0,1756786075,13267.203245789999,284.6811589200006,54150.443297280006 2025-09-02,04:07:57.000,245,11035972,-795,0,1756786076,13267.674787489996,284.8432889100004,54150.5201556 2025-09-02,04:07:58.000,245,11036053,-795,0,1756786077,13268.186747049993,285.03361541999766,54150.74374344 2025-09-02,04:07:59.000,245,11036040,-795,0,1756786078,13268.65828874999,285.2521384499996,54150.63893664 2025-09-02,04:08:00.000,245,11035992,-795,0,1756786079,13268.961422699991,285.4354158300048,54150.7647048 2025-09-02,04:08:01.000,245,11036070,-795,0,1756786080,13269.520536429998,285.63984060000075,54150.96733128001 2025-09-02,04:08:02.000,245,11036066,-795,0,1756786081,13269.93818764999,285.844265370004,54151.12104792 2025-09-02,04:08:03.000,245,11036059,-795,0,1756786082,13270.504037689992,286.0204936200025,54151.330661520005 2025-09-02,04:08:04.000,245,11035924,-795,0,1756786083,13270.95537045999,286.175574480003,54151.29572592 2025-09-02,04:08:05.000,245,11036026,-795,0,1756786084,13271.359549059991,286.33065534000343,54151.13502216001 2025-09-02,04:08:06.000,245,11036010,-795,0,1756786085,13271.716573489997,286.4575396799992,54151.41450696 2025-09-02,04:08:07.000,245,11036045,-795,0,1756786086,13272.17464256999,286.64081706000434,54151.533288 2025-09-02,04:08:08.000,245,11036032,-795,0,1756786087,13272.673129509996,286.80294705000415,54151.73591448001 2025-09-02,04:08:09.000,245,11036027,-795,0,1756786088,13273.131198589988,287.0144209499995,54152.10623184 2025-09-02,04:08:10.000,245,11036039,-795,0,1756786089,13273.508431949995,287.204747460004,54151.86168264 2025-09-02,04:08:11.000,245,11036029,-795,0,1756786090,13273.932819479996,287.3386809299991,54151.95950232 2025-09-02,04:08:12.000,245,11035946,-795,0,1756786091,13274.451515349989,287.5642530900004,54152.09225760001 2025-09-02,04:08:13.000,245,11036007,-795,0,1756786092,13274.909584429995,287.69113743000344,54152.120206080006 2025-09-02,04:08:14.000,245,11036054,-795,0,1756786093,13275.401335059993,287.8462182900039,54152.28090984001 2025-09-02,04:08:15.000,245,11036049,-795,0,1756786094,13275.825722589994,287.97310262999963,54152.3717424 2025-09-02,04:08:16.000,245,11036006,-795,0,1756786095,13276.149065469996,288.1211343600007,54152.581356 2025-09-02,04:08:17.000,245,11036085,-795,0,1756786096,13276.607134550002,288.29736260999925,54153.02853168001 2025-09-02,04:08:18.000,245,11036016,-795,0,1756786097,13277.105621489995,288.4806399900044,54153.45474600001 2025-09-02,04:08:19.000,245,11036021,-795,0,1756786098,13277.523272710001,288.6216225899989,54153.5246172 2025-09-02,04:08:20.000,245,11035980,-795,0,1756786099,13277.900506069993,288.79080170999805,54153.559552800005 2025-09-02,04:08:21.000,245,11035988,-795,0,1756786100,13278.23058525999,288.896538660003,54153.09141576 2025-09-02,04:08:22.000,245,11036058,-795,0,1756786101,13278.654972789991,289.10096342999896,54153.23814528 2025-09-02,04:08:23.000,245,11036044,-795,0,1756786102,13279.011997219997,289.26309341999877,54153.35692632 2025-09-02,04:08:24.000,245,11036023,-795,0,1756786103,13279.422912129994,289.43227253999794,54153.559552800005 2025-09-02,04:08:25.000,245,11036042,-795,0,1756786104,13279.887717519996,289.59440252999775,54153.93685728001 2025-09-02,04:08:26.000,245,11036047,-795,0,1756786105,13280.345786600003,289.79177817000163,54154.39102008001 2025-09-02,04:08:27.000,245,11036049,-795,0,1756786106,13280.635447929999,289.9609572900008,54154.78928592 2025-09-02,04:08:28.000,245,11035961,-795,0,1756786107,13281.005944979996,290.15128379999805,54154.82422152001 2025-09-02,04:08:29.000,245,11035986,-795,0,1756786108,13281.430332509997,290.27816814000107,54154.94300256001 2025-09-02,04:08:30.000,245,11036008,-795,0,1756786109,13281.760411699994,290.4402981300009,54154.949989680004 2025-09-02,04:08:31.000,245,11036002,-755,0,1756786110,13282.03660041,290.6165263799994,54154.65653064001 2025-09-02,04:08:32.000,245,11036024,-795,0,1756786111,13282.400361150001,290.8139020200033,54155.04082224001 2025-09-02,04:08:33.000,245,11036029,-795,0,1756786112,13282.844957609988,291.05357244000334,54155.42511384001 2025-09-02,04:08:34.000,245,11036072,-795,0,1756786113,13283.20871834999,291.2438989500006,54155.88626376 2025-09-02,04:08:35.000,245,11036021,-795,0,1756786114,13283.53879754,291.43422545999783,54156.04696752001 2025-09-02,04:08:36.000,245,11035985,-795,0,1756786115,13283.868876729997,291.6316011000017,54156.20767128 2025-09-02,04:08:37.000,245,11035916,-795,0,1756786116,13284.198955919994,291.78668196000217,54156.46619472 2025-09-02,04:08:38.000,245,11036029,-795,0,1756786117,13284.55598035,291.9135662999979,54156.59196288 2025-09-02,04:08:39.000,245,11036059,-795,0,1756786118,13284.845641679996,292.0756962899977,54156.85048632 2025-09-02,04:08:40.000,245,11036023,-795,0,1756786119,13285.094885149992,292.2096297600001,54157.011190080004 2025-09-02,04:08:41.000,245,11036063,-795,0,1756786120,13285.384546479989,292.31536670999776,54157.03913856 2025-09-02,04:08:42.000,245,11036050,-795,0,1756786121,13285.7348346,292.52684061000036,54157.72387632001 2025-09-02,04:08:43.000,245,11036062,-795,0,1756786122,13286.118804270001,292.6184792999993,54157.968425520005 2025-09-02,04:08:44.000,245,11036028,-795,0,1756786123,13286.428674529998,292.7453636400023,54158.21297472 2025-09-02,04:08:45.000,245,11035978,-795,0,1756786124,13286.68465430999,292.8792971100047,54158.26887168 2025-09-02,04:08:46.000,245,11036017,-795,0,1756786125,13286.83285313,292.97093580000364,54158.28983304 2025-09-02,04:08:47.000,245,11036036,-795,0,1756786126,13287.08883290999,293.09077101,54158.33874288 2025-09-02,04:08:48.000,245,11036040,-795,0,1756786127,13287.317867450001,293.1260166600041,54158.56931784 2025-09-02,04:08:49.000,245,11036052,-795,0,1756786128,13287.553638299993,293.25290099999984,54159.191171520004 2025-09-02,04:08:50.000,245,11036038,-795,0,1756786129,13287.762463909989,293.3022449100026,54159.33790104 2025-09-02,04:08:51.000,245,11035996,-795,0,1756786130,13287.802881769989,293.3727362100035,54159.49161768001 2025-09-02,04:08:52.000,245,11035985,-795,0,1756786131,13287.99149845,293.5207679400046,54159.82001232 2025-09-02,04:08:53.000,245,11035997,-795,0,1756786132,13288.27442347,293.62650489000225,54160.16936832001 2025-09-02,04:08:54.000,245,11036040,-755,0,1756786133,13288.422622289996,293.71109445000184,54160.40693040001 2025-09-02,04:08:55.000,245,11036040,-795,0,1756786134,13288.597766350002,293.753389229998,54160.365007680004 2025-09-02,04:08:56.000,245,11036024,-795,0,1756786135,13288.638184210002,293.8027331400008,54160.49077584 2025-09-02,04:08:57.000,245,11036001,-795,0,1756786136,13288.752701479993,293.87322444000165,54160.70737656 2025-09-02,04:08:58.000,245,11036056,-795,0,1756786137,13288.948054469998,293.9296174800038,54161.08468104 2025-09-02,04:08:59.000,245,11036021,-795,0,1756786138,13289.082780669989,294.00010878000467,54161.65063776001 2025-09-02,04:09:00.000,245,11035960,-795,0,1756786139,13289.156880079994,294.0142070400034,54162.01396800001 2025-09-02,04:09:01.000,245,11036004,-795,0,1756786140,13289.082780669989,294.07060007999826,54161.83929000001 2025-09-02,04:09:02.000,245,11036017,-795,0,1756786141,13289.21077056,294.08469834000425,54162.21659448 2025-09-02,04:09:03.000,245,11036020,-795,0,1756786142,13289.31181521,294.1269931200004,54162.09082632 2025-09-02,04:09:04.000,245,11036005,-795,0,1756786143,13289.460014029995,294.18338616000256,54162.30043992001 2025-09-02,04:09:05.000,245,11036036,-795,0,1756786144,13289.5745313,294.24682833000406,54162.40524672 2025-09-02,04:09:06.000,245,11036026,-795,0,1756786145,13289.648630709991,294.3243687600043,54162.53101488 2025-09-02,04:09:07.000,245,11036013,-795,0,1756786146,13289.769884289992,294.3948600599979,54162.80351256001 2025-09-02,04:09:08.000,245,11035991,-795,0,1756786147,13289.998918830002,294.43010571000195,54163.39043064 2025-09-02,04:09:09.000,245,11035975,-795,0,1756786148,13290.073018239993,294.43010571000195,54163.53716016 2025-09-02,04:09:10.000,245,11036045,-795,0,1756786149,13290.167326579998,294.41600745000324,54163.90049040001 2025-09-02,04:09:11.000,245,11036010,-795,0,1756786150,13290.147117649998,294.43010571000195,54164.01228432 2025-09-02,04:09:12.000,245,11036022,-795,0,1756786151,13290.328998019999,294.45125310000003,54164.20792368 2025-09-02,04:09:13.000,245,11036007,-795,0,1756786152,13290.51087839,294.49354788000346,54164.57125392001 2025-09-02,04:09:14.000,245,11036011,-795,0,1756786153,13290.60518672999,294.5217444000009,54164.9485584 2025-09-02,04:09:15.000,245,11036015,-795,0,1756786154,13290.62539565999,294.52879353000026,54164.8786872 2025-09-02,04:09:16.000,245,11035919,-795,0,1756786155,13290.68602244999,294.6063339600005,54165.17214624001 2025-09-02,04:09:17.000,245,11035951,-795,0,1756786156,13290.81401234,294.6838743900007,54165.514515120005 2025-09-02,04:09:18.000,245,11036034,-795,0,1756786157,13290.820748649996,294.64157961000456,54165.856884 2025-09-02,04:09:19.000,245,11036034,-795,0,1756786158,13290.928529609992,294.6838743900007,54166.05951048001 2025-09-02,04:09:20.000,245,11036016,-795,0,1756786159,13290.867902819991,294.59223570000177,54165.83592264 2025-09-02,04:09:21.000,245,11036050,-795,0,1756786160,13290.888111749991,294.6486287400039,54165.87085824001 2025-09-02,04:09:22.000,245,11036034,-795,0,1756786161,13291.063255809997,294.66272700000263,54166.61149296001 2025-09-02,04:09:23.000,245,11036002,-795,0,1756786162,13291.117146290002,294.69092352000007,54166.9398876 2025-09-02,04:09:24.000,245,11036003,-795,0,1756786163,13291.171036769992,294.71207090999815,54167.44994736001 2025-09-02,04:09:25.000,245,11035984,-795,0,1756786164,13291.171036769992,294.6838743900007,54167.63859960001 2025-09-02,04:09:26.000,245,11035994,-795,0,1756786165,13291.191245699993,294.72616917000414,54167.70148368 2025-09-02,04:09:27.000,245,11036007,-795,0,1756786166,13291.184509389997,294.7332183000035,54167.77135488 2025-09-02,04:09:28.000,245,11036005,-795,0,1756786167,13291.184509389997,294.669776130002,54167.75039352 2025-09-02,04:09:29.000,245,11036065,-795,0,1756786168,13291.265345109998,294.69092352000007,54167.97398136001 2025-09-02,04:09:30.000,245,11036084,-795,0,1756786169,13291.258608800003,294.6486287400039,54168.078788160004 2025-09-02,04:09:31.000,245,11036069,-795,0,1756786170,13291.265345109998,294.64157961000456,54168.28141464 2025-09-02,04:09:32.000,245,11035963,-795,0,1756786171,13291.339444519988,294.6204322199992,54169.11288192 2025-09-02,04:09:33.000,245,11035997,-795,0,1756786172,13291.379862379988,294.61338308999984,54169.39935384 2025-09-02,04:09:34.000,245,11036038,-795,0,1756786173,13291.373126069993,294.57813744000305,54169.64390304 2025-09-02,04:09:35.000,245,11036018,-795,0,1756786174,13291.352917139993,294.5569900499977,54169.804606800004 2025-09-02,04:09:36.000,245,11036061,-795,0,1756786175,13291.305762969998,294.4724004899981,54169.55307048 2025-09-02,04:09:37.000,245,11036085,-795,0,1756786176,13291.346180829998,294.4583022299994,54169.657877280006 2025-09-02,04:09:38.000,245,11036069,-795,0,1756786177,13291.420280239989,294.3737126699998,54170.00723328 2025-09-02,04:09:39.000,245,11036004,-795,0,1756786178,13291.427016549998,294.338467020003,54170.1888984 2025-09-02,04:09:40.000,245,11035980,-795,0,1756786179,13291.453961789994,294.30322136999894,54170.51030592 2025-09-02,04:09:41.000,245,11035982,-795,0,1756786180,13291.299026659988,294.2397792000047,54170.55921576 2025-09-02,04:09:42.000,245,11036041,-795,0,1756786181,13291.393334999993,294.18338616000256,54170.8177392 2025-09-02,04:09:43.000,245,11036023,-795,0,1756786182,13291.359653449988,294.1410913799991,54171.15312096 2025-09-02,04:09:44.000,245,11036011,-795,0,1756786183,13291.433752859994,294.0494526900002,54171.40465728001 2025-09-02,04:09:45.000,245,11036011,-795,0,1756786184,13291.393334999993,293.95781400000124,54171.3417732 2025-09-02,04:09:46.000,245,11036058,-795,0,1756786185,13291.352917139993,293.93666661000316,54171.47452848001 2025-09-02,04:09:47.000,245,11036012,-795,0,1756786186,13291.332708209993,293.83797879000485,54171.64221936001 2025-09-02,04:09:48.000,245,11035979,-795,0,1756786187,13291.359653449988,293.78863488000206,54171.7260648 2025-09-02,04:09:49.000,245,11035959,-795,0,1756786188,13291.299026659988,293.7392909699993,54172.08939504 2025-09-02,04:09:50.000,245,11036038,-795,0,1756786189,13291.231663559993,293.7040453200025,54172.30599576 2025-09-02,04:09:51.000,245,11036035,-795,0,1756786190,13291.110409979992,293.6053575000042,54172.20118896 2025-09-02,04:09:52.000,245,11036049,-795,0,1756786191,13291.096937360002,293.49962054999924,54172.46669952 2025-09-02,04:09:53.000,245,11036033,-795,0,1756786192,13291.009365329992,293.40093273000093,54172.26407304001 2025-09-02,04:09:54.000,245,11036054,-795,0,1756786193,13291.063255809997,293.28109752000455,54172.88592672001 2025-09-02,04:09:55.000,245,11036006,-795,0,1756786194,13290.995892710001,293.21765535000304,54172.955797919996 2025-09-02,04:09:56.000,245,11035969,-795,0,1756786195,13290.861166509996,293.0978201399994,54173.018682 2025-09-02,04:09:57.000,245,11035965,-795,0,1756786196,13290.79380341,293.0414271000045,54173.514767520006 2025-09-02,04:09:58.000,245,11035995,-795,0,1756786197,13290.71296769,292.9638866700043,54173.58463872001 2025-09-02,04:09:59.000,245,11036044,-795,0,1756786198,13290.578241489995,292.8440514600006,54173.57066448 2025-09-02,04:10:00.000,245,11036051,-795,0,1756786199,13290.47046053,292.73831451000297,54173.63354856001 2025-09-02,04:10:01.000,245,11036034,-795,0,1756786200,13290.4502516,292.67487234000146,54173.829187920004 2025-09-02,04:10:02.000,245,11036046,-795,0,1756786201,13290.36267956999,292.5338897399997,54173.71040688 2025-09-02,04:10:03.000,245,11036028,-795,0,1756786202,13290.261634919989,292.51274235000164,54173.90604624 2025-09-02,04:10:04.000,245,11036044,-795,0,1756786203,13290.133645029993,292.407005400004,54173.98989168001 2025-09-02,04:10:05.000,245,11036020,-795,0,1756786204,13289.992182519993,292.3365141000031,54174.25540224001 2025-09-02,04:10:06.000,245,11035988,-795,0,1756786205,13289.837247390002,292.2730719300016,54174.57680976 2025-09-02,04:10:07.000,245,11035991,-795,0,1756786206,13289.702521189996,292.21667888999946,54174.6257196 2025-09-02,04:10:08.000,245,11036014,-795,0,1756786207,13289.54758605999,292.13913845999923,54174.8702688 2025-09-02,04:10:09.000,245,11036025,-795,0,1756786208,13289.42633247999,292.1109419400018,54174.856294560006 2025-09-02,04:10:10.000,245,11036010,-755,0,1756786209,13289.21077056,292.03340151000157,54174.402131760005 2025-09-02,04:10:11.000,245,11035995,-795,0,1756786210,13288.961527089989,291.9770084699994,54174.353221920006 2025-09-02,04:10:12.000,245,11036017,-795,0,1756786211,13288.887427679998,291.9417628200026,54174.53488704 2025-09-02,04:10:13.000,245,11036024,-795,0,1756786212,13288.759437790002,291.9276645600039,54174.6955908 2025-09-02,04:10:14.000,245,11036011,-795,0,1756786213,13288.638184210002,291.8994680399992,54175.0798824 2025-09-02,04:10:15.000,245,11036012,-795,0,1756786214,13288.476512770001,291.8853697800005,54175.23359904001 2025-09-02,04:10:16.000,245,11035995,-795,0,1756786215,13288.220532989995,291.8007802200009,54175.31045736001 2025-09-02,04:10:17.000,245,11036030,-795,0,1756786216,13288.038652619995,291.79373109000153,54175.43622552 2025-09-02,04:10:18.000,245,11036017,-795,0,1756786217,13288.04538892999,291.70914153000194,54175.49212248 2025-09-02,04:10:19.000,245,11036036,-795,0,1756786218,13287.890453799999,291.7020924000026,54175.5340452 2025-09-02,04:10:20.000,245,11035978,-795,0,1756786219,13287.728782359998,291.65979761999915,54175.44321264 2025-09-02,04:10:21.000,245,11036023,-795,0,1756786220,13287.432384719992,291.6316011000017,54175.1497536 2025-09-02,04:10:22.000,245,11036057,-795,0,1756786221,13287.284185899996,291.6668467499985,54175.527058080006 2025-09-02,04:10:23.000,245,11036009,-795,0,1756786222,13287.08883290999,291.6738958799979,54175.6039164 2025-09-02,04:10:24.000,245,11036050,-795,0,1756786223,13286.920425159995,291.62455197000236,54175.75064592 2025-09-02,04:10:25.000,245,11036010,-795,0,1756786224,13286.738544789994,291.6738958799979,54175.72968456 2025-09-02,04:10:26.000,245,11036043,-795,0,1756786225,13286.489301319998,291.6668467499985,54175.75064592 2025-09-02,04:10:27.000,245,11035981,-795,0,1756786226,13286.287212019997,291.5822571899989,54175.76462016001 2025-09-02,04:10:28.000,245,11035981,-795,0,1756786227,13286.145749509997,291.54701154000213,54175.911349680006 2025-09-02,04:10:29.000,245,11036066,-795,0,1756786228,13285.89650604,291.5329132800034,54175.9183368 2025-09-02,04:10:30.000,245,11035965,-795,0,1756786229,13285.660735189995,291.46242198000255,54175.911349680006 2025-09-02,04:10:31.000,245,11035999,-795,0,1756786230,13285.445173269989,291.46242198000255,54175.92532392 2025-09-02,04:10:32.000,245,11036009,-795,0,1756786231,13285.263292899988,291.3848815500023,54175.960259520005 2025-09-02,04:10:33.000,245,11036037,-795,0,1756786232,13285.101621460002,291.41307806999976,54176.18384736 2025-09-02,04:10:34.000,245,11035971,-795,0,1756786233,13284.879323230001,291.3214393800008,54176.14192464 2025-09-02,04:10:35.000,245,11036057,-795,0,1756786234,13284.582925589995,291.2368498200012,54175.65981336 2025-09-02,04:10:36.000,245,11036023,-795,0,1756786235,13284.502089869995,291.16635852000036,54175.90436256001 2025-09-02,04:10:37.000,245,11035981,-795,0,1756786236,13284.192219609999,291.13111287000356,54175.93231104001 2025-09-02,04:10:38.000,245,11036032,-795,0,1756786237,13284.030548169998,291.0253759199986,54176.07205344001 2025-09-02,04:10:39.000,245,11036032,-795,0,1756786238,13283.808249939997,291.01832678999926,54176.4423708 2025-09-02,04:10:40.000,245,11036030,-795,0,1756786239,13283.592688019991,290.9337372299997,54176.51922912 2025-09-02,04:10:41.000,245,11036017,-795,0,1756786240,13283.363653479995,290.8632459299988,54176.45634504001 2025-09-02,04:10:42.000,245,11036022,-795,0,1756786241,13283.181773109995,290.7998037600046,54176.2327572 2025-09-02,04:10:43.000,245,11036020,-795,0,1756786242,13283.026837979989,290.7293124600037,54176.176860240004 2025-09-02,04:10:44.000,245,11036003,-795,0,1756786243,13282.784330819988,290.63062463999813,54176.079040560006 2025-09-02,04:10:45.000,245,11036005,-795,0,1756786244,13282.508142109997,290.6024281200007,54175.911349680006 2025-09-02,04:10:46.000,245,11036015,-795,0,1756786245,13282.292580189991,290.56013334000454,54175.911349680006 2025-09-02,04:10:47.000,245,11036059,-795,0,1756786246,13282.05007302999,290.5319368199998,54175.960259520005 2025-09-02,04:10:48.000,245,11036007,-795,0,1756786247,13281.90861051999,290.4402981300009,54176.49128064 2025-09-02,04:10:49.000,245,11036024,-795,0,1756786248,13281.699784909993,290.4191507400028,54176.52621624001 2025-09-02,04:10:50.000,245,11036046,-795,0,1756786249,13281.457277749992,290.3416103100026,54176.55416472001 2025-09-02,04:10:51.000,245,11036027,-795,0,1756786250,13281.208034279996,290.23587335999764,54176.28166704 2025-09-02,04:10:52.000,245,11036056,-795,0,1756786251,13281.127198559996,290.21472596999956,54176.176860240004 2025-09-02,04:10:53.000,245,11036031,-795,0,1756786252,13280.95879081,290.1724311900034,54176.030130720006 2025-09-02,04:10:54.000,245,11036073,-795,0,1756786253,13280.655656859999,290.1442346699987,54175.86942696 2025-09-02,04:10:55.000,245,11036049,-795,0,1756786254,13280.601766379994,290.0948907600032,54175.98122088001 2025-09-02,04:10:56.000,245,11036024,-795,0,1756786255,13280.406413389988,290.06669423999847,54176.14192464 2025-09-02,04:10:57.000,245,11036022,-795,0,1756786256,13280.211060399997,290.06669423999847,54176.15589888 2025-09-02,04:10:58.000,245,11036015,-795,0,1756786257,13280.157169919992,290.00325207000424,54176.28166704 2025-09-02,04:10:59.000,245,11036029,-795,0,1756786258,13279.941608000001,289.9468590300021,54176.42839656 2025-09-02,04:11:00.000,245,11035986,-795,0,1756786259,13279.80014549,289.93276077000337,54175.988208 2025-09-02,04:11:01.000,245,11036016,-795,0,1756786260,13279.604792499995,289.8481712100038,54175.80654288 2025-09-02,04:11:02.000,245,11036047,-795,0,1756786261,13279.5374294,289.82702381999843,54175.81353000001 2025-09-02,04:11:03.000,245,11036053,-795,0,1756786262,13279.342076409994,289.798827300001,54175.56898080001 2025-09-02,04:11:04.000,245,11036010,-795,0,1756786263,13279.254504379998,289.79177817000163,54175.722697440004 2025-09-02,04:11:05.000,245,11036015,-795,0,1756786264,13279.146723419988,289.7776799100029,54175.77160728 2025-09-02,04:11:06.000,245,11036033,-795,0,1756786265,13279.065887700002,289.7283360000001,54175.82750424 2025-09-02,04:11:07.000,245,11036017,-795,0,1756786266,13278.971579359997,289.7353851299995,54175.75763304 2025-09-02,04:11:08.000,245,11035967,-795,0,1756786267,13278.877271019992,289.7142377400014,54175.54801944001 2025-09-02,04:11:09.000,245,11036012,-795,0,1756786268,13278.708863269996,289.6648938299986,54175.240586160005 2025-09-02,04:11:10.000,245,11036005,-795,0,1756786269,13278.62129124,289.60850079000375,54175.408277040005 2025-09-02,04:11:11.000,245,11036048,-795,0,1756786270,13278.50003766,289.58030426999903,54175.24757328 2025-09-02,04:11:12.000,245,11036077,-795,0,1756786271,13278.47309241999,289.6014516600044,54175.3244316 2025-09-02,04:11:13.000,245,11036069,-795,0,1756786272,13278.41246562999,289.59440252999775,54175.7087232 2025-09-02,04:11:14.000,245,11036028,-795,0,1756786273,13278.324893599995,289.6014516600044,54175.42225128 2025-09-02,04:11:15.000,245,11036059,-795,0,1756786274,13278.25079418999,289.6155499200031,54175.33141872001 2025-09-02,04:11:16.000,245,11036018,-795,0,1756786275,13278.136276919999,289.5380094900029,54175.13577936 2025-09-02,04:11:17.000,245,11035990,-795,0,1756786276,13278.089122749989,289.5521077500016,54174.86328168 2025-09-02,04:11:18.000,245,11036029,-795,0,1756786277,13277.974605479998,289.5662060100003,54174.82834608001 2025-09-02,04:11:19.000,245,11036077,-795,0,1756786278,13277.880297139993,289.55915688000096,54174.73052640001 2025-09-02,04:11:20.000,245,11036059,-795,0,1756786279,13277.711889389997,289.5380094900029,54174.65366808 2025-09-02,04:11:22.000,245,11036021,-795,0,1756786281,13277.604108430001,289.54505862000224,54175.023985440006 2025-09-02,04:11:23.000,245,11036045,-795,0,1756786282,13277.476118539991,289.52391123000416,54174.94014 2025-09-02,04:11:24.000,245,11035995,-795,0,1756786283,13277.388546509996,289.4886655800001,54174.75148776 2025-09-02,04:11:25.000,245,11035965,-795,0,1756786284,13277.30097448,289.43227253999794,54174.22046664 2025-09-02,04:11:26.000,245,11036011,-795,0,1756786285,13277.19992983,289.467518190002,54174.15758256001 2025-09-02,04:11:27.000,245,11036055,-795,0,1756786286,13277.09214886999,289.43227253999794,54174.08072424 2025-09-02,04:11:28.000,245,11036047,-795,0,1756786287,13276.950686359989,289.4252234099986,54173.88508488 2025-09-02,04:11:29.000,245,11036015,-795,0,1756786288,13276.856378019998,289.44637080000393,54174.09469848 2025-09-02,04:11:30.000,245,11036054,-795,0,1756786289,13276.728388129988,289.4040760200005,54173.82220080001 2025-09-02,04:11:31.000,245,11036083,-795,0,1756786290,13276.795751229998,289.3688303700037,54174.32527344001 2025-09-02,04:11:32.000,245,11035970,-795,0,1756786291,13276.620607169993,289.33358471999964,54174.0318144 2025-09-02,04:11:33.000,245,11036059,-795,0,1756786292,13276.533035139997,289.31243733000156,54173.71040688 2025-09-02,04:11:34.000,245,11036049,-795,0,1756786293,13276.485880970002,289.31243733000156,54173.67547128001 2025-09-02,04:11:35.000,245,11036014,-795,0,1756786294,13276.465672040002,289.3053882000022,54173.58463872001 2025-09-02,04:11:36.000,245,11036047,-795,0,1756786295,13276.357891079992,289.3053882000022,54173.31912816001 2025-09-02,04:11:37.000,245,11036023,-795,0,1756786296,13276.277055359991,289.27719168000476,54173.493806160004 2025-09-02,04:11:38.000,245,11036040,-795,0,1756786297,13276.236637499991,289.2912899400035,54173.36803800001 2025-09-02,04:11:39.000,245,11036023,-795,0,1756786298,13276.209692259996,289.23489690000133,54173.40996072 2025-09-02,04:11:40.000,245,11036050,-795,0,1756786299,13276.15580177999,289.2067003800039,54173.31912816001 2025-09-02,04:11:41.000,245,11036018,-795,0,1756786300,13276.09517498999,289.1221108200043,54172.8090684 2025-09-02,04:11:42.000,245,11036048,-795,0,1756786301,13275.946976169995,289.0939142999996,54172.76015856 2025-09-02,04:11:43.000,245,11036026,-795,0,1756786302,13275.926767239995,289.06571778000216,54172.8090684 2025-09-02,04:11:44.000,245,11036037,-795,0,1756786303,13275.83245889999,289.00227561000065,54172.7042616 2025-09-02,04:11:45.000,245,11036033,-795,0,1756786304,13275.85940414,289.0304721299981,54172.69727448001 2025-09-02,04:11:46.000,245,11036058,-795,0,1756786305,13275.85940414,289.0727669100015,54172.68330024 2025-09-02,04:11:47.000,245,11036058,-795,0,1756786306,13275.866140449994,289.05161952000344,54172.61342904 2025-09-02,04:11:48.000,245,11036054,-795,0,1756786307,13275.798777349999,289.00932474,54172.38285408001 2025-09-02,04:11:49.000,245,11035991,-795,0,1756786308,13275.845931519994,288.9952264800013,54172.271060160005 2025-09-02,04:11:50.000,245,11036093,-795,0,1756786309,13275.83919521,288.9247351800004,54171.87978144001 2025-09-02,04:11:51.000,245,11036075,-795,0,1756786310,13275.845931519994,288.93883343999914,54171.816897360004 2025-09-02,04:11:52.000,245,11036060,-795,0,1756786311,13275.758359489999,288.896538660003,54171.55837392 2025-09-02,04:11:53.000,245,11036060,-795,0,1756786312,13275.818986279999,288.91768605000107,54171.719077680005 2025-09-02,04:11:54.000,245,11036046,-795,0,1756786313,13275.926767239995,288.91768605000107,54172.08240792 2025-09-02,04:11:55.000,245,11036073,-795,0,1756786314,13275.899822,288.90358779000235,54171.5863224 2025-09-02,04:11:56.000,245,11035983,-795,0,1756786315,13275.98065772,288.95293169999786,54171.77497464 2025-09-02,04:11:57.000,245,11035997,-795,0,1756786316,13275.987394029995,288.9317843099998,54171.18805656001 2025-09-02,04:11:58.000,245,11036028,-795,0,1756786317,13276.068229749995,288.90358779000235,54170.78280360001 2025-09-02,04:11:59.000,245,11036057,-795,0,1756786318,13276.17601070999,288.90358779000235,54170.70594528001 2025-09-02,04:12:00.000,245,11036026,-795,0,1756786319,13276.256846429991,288.9106369200017,54170.53825440001 2025-09-02,04:12:01.000,245,11036039,-795,0,1756786320,13276.297264289991,288.9106369200017,54170.41947336001 2025-09-02,04:12:02.000,245,11036021,-795,0,1756786321,13276.297264289991,288.93883343999914,54170.40549912 2025-09-02,04:12:03.000,245,11036037,-795,0,1756786322,13276.479144659992,288.9247351800004,54170.65703544001 2025-09-02,04:12:04.000,245,11036006,-795,0,1756786323,13276.539771449992,288.9458825699985,54170.45440896 2025-09-02,04:12:05.000,245,11036016,-795,0,1756786324,13276.708179200003,288.93883343999914,54170.44742184001 2025-09-02,04:12:06.000,245,11036063,-795,0,1756786325,13276.822696469993,288.95293169999786,54170.09806584 2025-09-02,04:12:07.000,245,11036019,-795,0,1756786326,13276.903532189994,288.95293169999786,54169.95133632 2025-09-02,04:12:08.000,245,11036062,-795,0,1756786327,13277.004576839994,289.00932474,54169.56005760001 2025-09-02,04:12:09.000,245,11036026,-795,0,1756786328,13277.15277565999,288.98817735000193,54169.47621216 2025-09-02,04:12:10.000,245,11035987,-795,0,1756786329,13277.23361137999,289.01637386999937,54169.42730232 2025-09-02,04:12:11.000,245,11036032,-795,0,1756786330,13277.44243699,289.0375212600047,54169.6648644 2025-09-02,04:12:12.000,245,11035996,-795,0,1756786331,13277.40201913,289.06571778000216,54169.29454704001 2025-09-02,04:12:13.000,245,11035950,-795,0,1756786332,13277.590635809996,289.0727669100015,54169.2107016 2025-09-02,04:12:14.000,245,11036004,-795,0,1756786333,13277.725362010002,289.0586686500028,54169.21768872 2025-09-02,04:12:15.000,245,11036048,-795,0,1756786334,13277.826406660002,289.02342299999873,54169.036023600005 2025-09-02,04:12:16.000,245,11036054,-795,0,1756786335,13277.900506069993,289.0727669100015,54168.73557744 2025-09-02,04:12:17.000,245,11036027,-795,0,1756786336,13278.109331679989,289.06571778000216,54168.819422880006 2025-09-02,04:12:18.000,245,11036043,-795,0,1756786337,13278.217112639999,289.0939142999996,54168.69365472001 2025-09-02,04:12:19.000,245,11035997,-795,0,1756786338,13278.304684669994,289.15030734000175,54168.6167964 2025-09-02,04:12:20.000,245,11036026,-795,0,1756786339,13278.45288348999,289.1080125599983,54168.45609264001 2025-09-02,04:12:21.000,245,11035995,-795,0,1756786340,13278.547191829995,289.136209080003,54168.246479040004 2025-09-02,04:12:22.000,245,11035996,-795,0,1756786341,13278.62129124,289.16440560000046,54168.16962072001 2025-09-02,04:12:23.000,245,11036068,-795,0,1756786342,13278.884007330002,289.16440560000046,54167.88314880001 2025-09-02,04:12:24.000,245,11036043,-635,0,1756786343,13279.011997219997,289.19965125000454,54167.764367760006 2025-09-02,04:12:25.000,245,11036034,-795,0,1756786344,13279.139987109993,289.19965125000454,54167.94603288 2025-09-02,04:12:26.000,245,11036015,-795,0,1756786345,13279.355549029999,289.227847770002,54168.00192984001 2025-09-02,04:12:27.000,245,11036056,-795,0,1756786346,13279.53069308999,289.31243733000156,54168.10673664 2025-09-02,04:12:28.000,245,11035993,-795,0,1756786347,13279.61826512,289.34768297999835,54167.960007120004 2025-09-02,04:12:29.000,245,11036021,-795,0,1756786348,13279.80014549,289.340633849999,54167.83423896001 2025-09-02,04:12:30.000,245,11036046,-795,0,1756786349,13279.928135379996,289.4040760200005,54167.56174128 2025-09-02,04:12:31.000,245,11035958,-795,0,1756786350,13279.988762169996,289.4040760200005,54167.17744968 2025-09-02,04:12:32.000,245,11036040,-795,0,1756786351,13280.089806819997,289.4252234099986,54166.93290048 2025-09-02,04:12:33.000,245,11036069,-795,0,1756786352,13280.291896119998,289.467518190002,54166.904952000004 2025-09-02,04:12:34.000,245,11036030,-795,0,1756786353,13280.493985419998,289.50981296999817,54167.00277168 2025-09-02,04:12:35.000,245,11035993,-795,0,1756786354,13280.547875899989,289.50981296999817,54167.00277168 2025-09-02,04:12:36.000,245,11035969,-795,0,1756786355,13280.77017412999,289.5662060100003,54167.25430800001 2025-09-02,04:12:37.000,245,11036017,-795,0,1756786356,13280.83753723,289.59440252999775,54167.072642880004 2025-09-02,04:12:38.000,245,11036048,-795,0,1756786357,13281.01268128999,289.60850079000375,54166.93290048 2025-09-02,04:12:39.000,245,11036046,-795,0,1756786358,13281.201297970001,289.6648938299986,54166.56258312001 2025-09-02,04:12:40.000,245,11036013,-795,0,1756786359,13281.369705719997,289.7353851299995,54166.24816272001 2025-09-02,04:12:41.000,245,11036031,-795,0,1756786360,13281.612212879998,289.7353851299995,54166.16431728 2025-09-02,04:12:42.000,245,11036022,-795,0,1756786361,13281.666103359988,289.7494833899982,54165.633296160006 2025-09-02,04:12:43.000,245,11036040,-795,0,1756786362,13281.96923730999,289.8411220800044,54166.1713044 2025-09-02,04:12:44.000,245,11035993,-795,0,1756786363,13282.2993165,289.90456424999866,54166.33200816 2025-09-02,04:12:45.000,245,11036046,-795,0,1756786364,13282.487933179997,289.95390816000145,54166.21322712 2025-09-02,04:12:46.000,245,11036026,-795,0,1756786365,13282.696758789993,290.03849772000103,54166.401879360004 2025-09-02,04:12:47.000,245,11036007,-795,0,1756786366,13282.865166539988,290.08079250000446,54166.05252336 2025-09-02,04:12:48.000,245,11036069,-795,0,1756786367,13283.080728459994,290.1089890200019,54165.77303856001 2025-09-02,04:12:49.000,245,11035988,-795,0,1756786368,13283.29629038,290.2076768400002,54165.82893552 2025-09-02,04:12:50.000,245,11036045,-795,0,1756786369,13283.49837968,290.29931552999915,54165.52150224 2025-09-02,04:12:51.000,245,11036020,-795,0,1756786370,13283.848667799997,290.3557085700013,54165.61932192 2025-09-02,04:12:52.000,245,11035983,-795,0,1756786371,13283.969921379998,290.4755437799977,54165.6472704 2025-09-02,04:12:53.000,245,11036015,-755,0,1756786372,13284.293264259999,290.5671824700039,54165.61932192 2025-09-02,04:12:54.000,245,11035958,-795,0,1756786373,13284.502089869995,290.65882116000284,54165.55643784001 2025-09-02,04:12:55.000,245,11036026,-795,0,1756786374,13284.744597029996,290.69406680999964,54165.61932192 2025-09-02,04:12:56.000,245,11036017,-795,0,1756786375,13284.865850609996,290.69406680999964,54164.97650688 2025-09-02,04:12:57.000,245,11036052,-795,0,1756786376,13285.081412530002,290.8491476700001,54165.32586288 2025-09-02,04:12:58.000,245,11036036,-795,0,1756786377,13285.377810169994,290.9125898400016,54165.395734080004 2025-09-02,04:12:59.000,245,11036033,-795,0,1756786378,13285.61358102,290.9971794000012,54165.38874696001 2025-09-02,04:13:00.000,245,11036036,-795,0,1756786379,13285.84935186999,291.1240637400042,54165.59137344 2025-09-02,04:13:01.000,245,11036069,-795,0,1756786380,13286.071650099992,291.1945550399978,54165.53547648001 2025-09-02,04:13:02.000,245,11036051,-795,0,1756786381,13286.199639990002,291.3214393800008,54165.11624928 2025-09-02,04:13:03.000,245,11036031,-795,0,1756786382,13286.408465599998,291.4271763299985,54165.109262160004 2025-09-02,04:13:04.000,245,11035992,-795,0,1756786383,13286.624027519989,291.4906185,54164.794841760006 2025-09-02,04:13:05.000,245,11036038,-795,0,1756786384,13286.88674360999,291.5329132800034,54164.81580312001 2025-09-02,04:13:06.000,245,11036048,-795,0,1756786385,13287.07536029,291.62455197000236,54164.85073872 2025-09-02,04:13:07.000,245,11036026,-795,0,1756786386,13287.263976969996,291.6950432700032,54164.808816 2025-09-02,04:13:08.000,245,11036075,-795,0,1756786387,13287.452593649992,291.7373380499994,54164.93458416001 2025-09-02,04:13:09.000,245,11036063,-795,0,1756786388,13287.681628189988,291.87127152000176,54165.1931076 2025-09-02,04:13:10.000,245,11036035,-795,0,1756786389,13287.883717489989,291.9770084699994,54165.21406896 2025-09-02,04:13:11.000,245,11036013,-795,0,1756786390,13288.079070479995,292.0404506400009,54165.228043200004 2025-09-02,04:13:12.000,245,11036045,-795,0,1756786391,13288.14643357999,292.0968436800031,54164.75990616 2025-09-02,04:13:13.000,245,11036058,-795,0,1756786392,13288.409149669991,292.1461875899986,54164.66907360001 2025-09-02,04:13:14.000,245,11035998,-795,0,1756786393,13288.671865759992,292.21667888999946,54164.73894480001 2025-09-02,04:13:15.000,245,11036008,-795,0,1756786394,13288.840273510003,292.3083175799984,54164.71798344001 2025-09-02,04:13:16.000,245,11036033,-795,0,1756786395,13288.995208639994,292.35061236000183,54164.73195768 2025-09-02,04:13:17.000,245,11036012,-795,0,1756786396,13289.14340745999,292.44930018000014,54164.892661440004 2025-09-02,04:13:18.000,245,11036022,-795,0,1756786397,13289.298342589995,292.519791480001,54165.060352320004 2025-09-02,04:13:19.000,245,11036066,-795,0,1756786398,13289.48695926999,292.6043810400006,54165.21406896 2025-09-02,04:13:20.000,245,11036020,-795,0,1756786399,13289.635158090001,292.67487234000146,54165.20708184 2025-09-02,04:13:21.000,245,11036055,-795,0,1756786400,13289.817038460002,292.6889706000002,54164.82279024 2025-09-02,04:13:22.000,245,11036025,-795,0,1756786401,13289.870928939992,292.72421625000425,54164.7040092 2025-09-02,04:13:23.000,245,11036070,-795,0,1756786402,13290.153853959993,292.7876584199985,54164.58522816 2025-09-02,04:13:24.000,245,11035986,-795,0,1756786403,13290.34247063999,292.85814971999935,54164.78086752 2025-09-02,04:13:25.000,245,11035988,-795,0,1756786404,13290.477196839995,292.95683753999765,54165.0184296 2025-09-02,04:13:26.000,245,11036040,-795,0,1756786405,13290.63213197,293.0132305799998,54164.99746824 2025-09-02,04:13:27.000,245,11036063,-795,0,1756786406,13290.73317662,293.08372188000067,54164.92759704 2025-09-02,04:13:28.000,245,11036060,-795,0,1756786407,13290.847693889991,293.1260166600041,54164.85772584 2025-09-02,04:13:29.000,245,11036051,-795,0,1756786408,13291.090201049992,293.1401149200028,54164.913622800006 2025-09-02,04:13:30.000,245,11036040,-795,0,1756786409,13291.245136179998,293.23175361000176,54164.82279024 2025-09-02,04:13:31.000,245,11036048,-795,0,1756786410,13291.453961789994,293.2599501299992,54165.00445536001 2025-09-02,04:13:32.000,245,11035949,-795,0,1756786411,13291.467434409999,293.3233923000007,54164.69702208001 2025-09-02,04:13:33.000,245,11036030,-755,0,1756786412,13291.676260019995,293.3938836000016,54164.962532640006 2025-09-02,04:13:34.000,245,11036019,-795,0,1756786413,13291.878349319995,293.52781707000395,54164.98349400001 2025-09-02,04:13:35.000,245,11036031,-795,0,1756786414,13292.073702310001,293.5701118500001,54165.15118488001 2025-09-02,04:13:36.000,245,11036030,-795,0,1756786415,13292.215164820002,293.6194557600029,54165.25599168 2025-09-02,04:13:37.000,245,11036052,-795,0,1756786416,13292.316209470002,293.6969961900031,54164.98349400001 2025-09-02,04:13:38.000,245,11036030,-795,0,1756786417,13292.450935669993,293.7392909699993,54164.8786872 2025-09-02,04:13:39.000,245,11036017,-795,0,1756786418,13292.639552349989,293.7956840100014,54164.892661440004 2025-09-02,04:13:40.000,245,11035979,-795,0,1756786419,13292.794487479994,293.8520770500036,54165.06733944 2025-09-02,04:13:41.000,245,11035992,-795,0,1756786420,13292.976367849995,293.93666661000316,54165.20708184 2025-09-02,04:13:42.000,245,11036063,-795,0,1756786421,13293.03025833,293.9507648700019,54165.38874696001 2025-09-02,04:13:43.000,245,11036018,-795,0,1756786422,13293.299710729996,294.0494526900002,54165.52848936 2025-09-02,04:13:44.000,245,11036035,-795,0,1756786423,13293.441173239997,294.1269931200004,54165.346824240005 2025-09-02,04:13:45.000,245,11036001,-795,0,1756786424,13293.663471469998,294.23273006999807,54165.4027212 2025-09-02,04:13:46.000,245,11036032,-795,0,1756786425,13293.825142909998,294.26797572000214,54165.14419776 2025-09-02,04:13:47.000,245,11036050,-795,0,1756786426,13293.98007803999,294.3525652800017,54165.18612048 2025-09-02,04:13:48.000,245,11035933,-795,0,1756786427,13294.08112268999,294.4230565800026,54165.20009472001 2025-09-02,04:13:49.000,245,11035987,-795,0,1756786428,13294.24279412999,294.4864987500041,54165.228043200004 2025-09-02,04:13:50.000,245,11036003,-795,0,1756786429,13294.38425663999,294.56403918000433,54165.73810296 2025-09-02,04:13:51.000,245,11036014,-795,0,1756786430,13294.532455460001,294.66272700000263,54165.91278096001 2025-09-02,04:13:52.000,245,11036038,-795,0,1756786431,13294.525719149991,294.67682526000135,54165.6472704 2025-09-02,04:13:53.000,245,11036064,-795,0,1756786432,13294.707599519992,294.7684639500003,54165.856884 2025-09-02,04:13:54.000,245,11036006,-795,0,1756786433,13294.950106679993,294.76141482000094,54165.849896880005 2025-09-02,04:13:55.000,245,11036063,-795,0,1756786434,13295.051151329993,294.8671517699986,54165.66124464 2025-09-02,04:13:56.000,245,11035960,-795,0,1756786435,13295.19935014999,294.9164956800014,54165.77303856001 2025-09-02,04:13:57.000,245,11036004,-795,0,1756786436,13295.192613839994,294.9446921999988,54165.4027212 2025-09-02,04:13:58.000,245,11036077,-795,0,1756786437,13295.34081265999,295.07157654000184,54165.87784536 2025-09-02,04:13:59.000,245,11036003,-795,0,1756786438,13295.46206623999,295.14911697000207,54165.93374232 2025-09-02,04:14:00.000,245,11036044,-795,0,1756786439,13295.65068292,295.1914117499982,54166.09444608 2025-09-02,04:14:01.000,245,11036011,-795,0,1756786440,13295.839299599997,295.3041978300025,54166.29008544 2025-09-02,04:14:02.000,245,11036039,-795,0,1756786441,13295.731518640001,295.29714870000316,54165.87085824001 2025-09-02,04:14:03.000,245,11035973,-795,0,1756786442,13296.115488310003,295.4099347800002,54166.352969520005 2025-09-02,04:14:04.000,245,11035951,-795,0,1756786443,13296.189587719993,295.49452433999977,54166.422840720006 2025-09-02,04:14:05.000,245,11035992,-795,0,1756786444,13296.337786539989,295.5932121599981,54166.49271192001 2025-09-02,04:14:06.000,245,11035986,-795,0,1756786445,13296.43883118999,295.6143595500034,54166.450789200004 2025-09-02,04:14:07.000,245,11036026,-795,0,1756786446,13296.58703001,295.74124388999917,54166.56258312001 2025-09-02,04:14:08.000,245,11036047,-795,0,1756786447,13296.72849252,295.71304737000173,54166.84905504001 2025-09-02,04:14:09.000,245,11035994,-795,0,1756786448,13296.863218719991,295.81173519000004,54166.91892624001 2025-09-02,04:14:10.000,245,11036041,-795,0,1756786449,13296.950790750001,295.85402997000347,54166.96084896 2025-09-02,04:14:11.000,245,11036056,-795,0,1756786450,13297.065308019992,295.85402997000347,54166.74424824 2025-09-02,04:14:12.000,245,11036021,-795,0,1756786451,13297.119198499997,295.8963247499996,54166.75123536001 2025-09-02,04:14:13.000,245,11036030,-795,0,1756786452,13297.193297910002,295.9456686600024,54166.88399064 2025-09-02,04:14:14.000,245,11035957,-795,0,1756786453,13297.456013999988,295.95976692000113,54167.310204960006 2025-09-02,04:14:15.000,245,11036067,-795,0,1756786454,13297.563794959999,296.0443564800007,54167.68052232 2025-09-02,04:14:16.000,245,11036030,-795,0,1756786455,13297.71873008999,296.10074952000286,54167.87616168 2025-09-02,04:14:17.000,245,11036026,-795,0,1756786456,13297.813038429995,296.18533908000245,54167.65956096 2025-09-02,04:14:18.000,245,11036041,-795,0,1756786457,13297.954500939995,296.2628795100027,54167.73641928001 2025-09-02,04:14:19.000,245,11036050,-795,0,1756786458,13298.122908689991,296.2628795100027,54167.71545792001 2025-09-02,04:14:20.000,245,11036005,-795,0,1756786459,13298.217217029996,296.3263216800042,54167.68750944001 2025-09-02,04:14:21.000,245,11036010,-795,0,1756786460,13298.264371199992,296.38271471999906,54167.63161248 2025-09-02,04:14:22.000,245,11036077,-795,0,1756786461,13298.338470609997,296.38271471999906,54167.694496560005 2025-09-02,04:14:23.000,245,11036038,-795,0,1756786462,13298.439515259997,296.43205863000185,54168.1626336 2025-09-02,04:14:24.000,245,11036054,-795,0,1756786463,13298.601186699998,296.4602551499993,54168.47006688 2025-09-02,04:14:25.000,245,11036064,-795,0,1756786464,13298.668549799993,296.48140254000464,54168.5119896 2025-09-02,04:14:26.000,245,11036034,-795,0,1756786465,13298.810012309994,296.44615689000057,54168.70762896 2025-09-02,04:14:27.000,245,11036017,-795,0,1756786466,13298.93800219999,296.5095990600021,54168.630770640004 2025-09-02,04:14:28.000,245,11036044,-795,0,1756786467,13299.01883791999,296.43205863000185,54168.38622144001 2025-09-02,04:14:29.000,245,11036005,-795,0,1756786468,13299.012101609995,296.488451670004,54168.22551768 2025-09-02,04:14:30.000,245,11036032,-795,0,1756786469,13299.14682781,296.5236973200008,54168.40718280001 2025-09-02,04:14:31.000,245,11036059,-795,0,1756786470,13299.24113614999,296.61533600999974,54168.56788656 2025-09-02,04:14:32.000,245,11036044,-795,0,1756786471,13299.20071828999,296.59418862000166,54168.749551680005 2025-09-02,04:14:33.000,245,11036062,-795,0,1756786472,13299.30849925,296.7069746999987,54168.95217816 2025-09-02,04:14:34.000,245,11036018,-795,0,1756786473,13299.476906999997,296.6858273100006,54169.3853796 2025-09-02,04:14:35.000,245,11036067,-795,0,1756786474,13299.524061169992,296.7492694800021,54169.420315200005 2025-09-02,04:14:36.000,245,11036051,-795,0,1756786475,13299.591424270002,296.72812209000404,54169.322495520006 2025-09-02,04:14:37.000,245,11036019,-795,0,1756786476,13299.591424270002,296.74222035000275,54169.21768872 2025-09-02,04:14:38.000,245,11036032,-795,0,1756786477,13299.658787369997,296.76336774000083,54169.14781752001 2025-09-02,04:14:39.000,245,11035993,-795,0,1756786478,13299.685732609993,296.8127116500036,54169.203714480005 2025-09-02,04:14:40.000,245,11036016,-795,0,1756786479,13299.780040949998,296.8479573000004,54169.62294168 2025-09-02,04:14:41.000,245,11036007,-795,0,1756786480,13299.813722499988,296.8338590400017,54169.74172272 2025-09-02,04:14:42.000,245,11036022,-795,0,1756786481,13299.840667739998,296.8691046899985,54169.76268408 2025-09-02,04:14:43.000,245,11036055,-795,0,1756786482,13299.921503459998,296.8832029500045,54169.84652952001 2025-09-02,04:14:44.000,245,11036015,-795,0,1756786483,13299.955185009989,296.89025208000385,54169.81858104001 2025-09-02,04:14:45.000,245,11036023,-795,0,1756786484,13300.002339179999,296.89025208000385,54170.02819464 2025-09-02,04:14:46.000,245,11036023,-795,0,1756786485,13300.069702279994,296.93959598999936,54170.10505296001 2025-09-02,04:14:47.000,245,11036007,-795,0,1756786486,13300.015811799989,296.9607433800047,54170.07011736 2025-09-02,04:14:48.000,245,11036023,-795,0,1756786487,13300.049493349994,297.0171364199996,54170.44742184001 2025-09-02,04:14:49.000,245,11036039,-795,0,1756786488,13300.11685644999,297.0946768499998,54170.496331680006 2025-09-02,04:14:50.000,245,11036055,-795,0,1756786489,13300.03602072999,297.13697163000325,54170.44043472001 2025-09-02,04:14:51.000,245,11036042,-795,0,1756786490,13300.11685644999,297.20041380000475,54170.68498392001 2025-09-02,04:14:52.000,245,11035991,-795,0,1756786491,13300.03602072999,297.18631553999876,54170.426460480005 2025-09-02,04:14:53.000,245,11036004,-795,0,1756786492,13300.130329069994,297.1933646699981,54170.545241520005 2025-09-02,04:14:54.000,245,11035996,-795,0,1756786493,13300.18421955,297.18631553999876,54170.69895816 2025-09-02,04:14:55.000,245,11036008,-795,0,1756786494,13300.17748323999,297.1228733700045,54170.929533120005 2025-09-02,04:14:56.000,245,11036016,-795,0,1756786495,13300.11685644999,297.0805785900011,54171.0622884 2025-09-02,04:14:57.000,245,11036031,-795,0,1756786496,13300.03602072999,297.13697163000325,54171.432605760005 2025-09-02,04:14:58.000,245,11036008,-795,0,1756786497,13299.874349289988,297.2427085800009,54171.57933528 2025-09-02,04:14:59.000,245,11036028,-795,0,1756786498,13299.995602869989,297.36254379000457,54171.66318072001 2025-09-02,04:15:00.000,245,11036017,-795,0,1756786499,13300.083174899999,297.38369118000264,54171.52343832001 2025-09-02,04:15:01.000,245,11036029,-795,0,1756786500,13300.170746929994,297.390740310002,54171.383695920005 2025-09-02,04:15:02.000,245,11036076,-795,0,1756786501,13300.21790109999,297.4259859599988,54171.46055424 2025-09-02,04:15:03.000,245,11036042,-795,0,1756786502,13300.27852788999,297.4118877000001,54171.57234816001 2025-09-02,04:15:04.000,245,11036072,-795,0,1756786503,13300.34589099,297.43303508999816,54171.7260648 2025-09-02,04:15:05.000,245,11036029,-795,0,1756786504,13300.413254089995,297.5528703000018,54172.29900864 2025-09-02,04:15:06.000,245,11036013,-795,0,1756786505,13300.46040825999,297.5599194300012,54172.676313120006 2025-09-02,04:15:07.000,245,11036008,-795,0,1756786506,13300.453671949996,297.5740176899999,54172.76714568001 2025-09-02,04:15:08.000,245,11036027,-795,0,1756786507,13300.453671949996,297.58106681999925,54172.74618432001 2025-09-02,04:15:09.000,245,11035985,-795,0,1756786508,13300.413254089995,297.59516507999797,54172.606441920005 2025-09-02,04:15:10.000,245,11036043,-795,0,1756786509,13300.36609992,297.5740176899999,54172.7042616 2025-09-02,04:15:11.000,245,11036085,-795,0,1756786510,13300.40651778,297.59516507999797,54172.59945480001 2025-09-02,04:15:12.000,245,11036084,-795,0,1756786511,13300.332418369995,297.6163124700033,54172.53657072 2025-09-02,04:15:13.000,245,11036047,-795,0,1756786512,13300.37957253999,297.5881159499986,54173.16541152 2025-09-02,04:15:14.000,245,11036053,-795,0,1756786513,13300.50756243,297.5881159499986,54173.395986480005 2025-09-02,04:15:15.000,245,11036032,-795,0,1756786514,13300.500826119991,297.6022142100046,54173.493806160004 2025-09-02,04:15:16.000,245,11036012,-795,0,1756786515,13300.4873535,297.6163124700033,54173.54970312 2025-09-02,04:15:17.000,245,11035979,-795,0,1756786516,13300.453671949996,297.5528703000018,54173.63354856001 2025-09-02,04:15:18.000,245,11036042,-795,0,1756786517,13300.52777136,297.59516507999797,54173.682458400006 2025-09-02,04:15:19.000,245,11036037,-795,0,1756786518,13300.568189220001,297.6022142100046,54173.829187920004 2025-09-02,04:15:20.000,245,11036041,-795,0,1756786519,13300.46714457,297.6233616000027,54173.82220080001 2025-09-02,04:15:21.000,245,11036070,-795,0,1756786520,13300.561452909991,297.6586072499995,54174.21347952 2025-09-02,04:15:22.000,245,11036008,-795,0,1756786521,13300.50756243,297.6727055099982,54174.31828632 2025-09-02,04:15:23.000,245,11036044,-795,0,1756786522,13300.413254089995,297.7361476799997,54174.21347952 2025-09-02,04:15:24.000,245,11036021,-795,0,1756786523,13300.554716599996,297.7572950699978,54174.56283552001 2025-09-02,04:15:25.000,245,11036032,-795,0,1756786524,13300.46714457,297.74319680999906,54174.61174536001 2025-09-02,04:15:26.000,245,11036052,-795,0,1756786525,13300.42672671,297.7502459399984,54174.402131760005 2025-09-02,04:15:27.000,245,11036020,-795,0,1756786526,13300.32568206,297.70795116000227,54174.39514464001 2025-09-02,04:15:28.000,245,11036032,-795,0,1756786527,13300.23811002999,297.6868037700042,54174.70956504001 2025-09-02,04:15:29.000,245,11036061,-795,0,1756786528,13300.352627299995,297.6374598600014,54175.04494680001 2025-09-02,04:15:30.000,245,11036043,-795,0,1756786529,13300.35936360999,297.6022142100046,54175.42923840001 2025-09-02,04:15:31.000,245,11036050,-795,0,1756786530,13300.26505527,297.60926334000396,54175.555006560004 2025-09-02,04:15:32.000,245,11035961,-795,0,1756786531,13300.17748323999,297.64450899000076,54175.3244316 2025-09-02,04:15:33.000,245,11035982,-795,0,1756786532,13300.190955859995,297.63041073000204,54175.359367200006 2025-09-02,04:15:34.000,245,11035993,-795,0,1756786533,13300.15727430999,297.6515581200001,54175.20565056 2025-09-02,04:15:35.000,245,11036026,-795,0,1756786534,13300.110120139994,297.6586072499995,54175.359367200006 2025-09-02,04:15:36.000,245,11036045,-795,0,1756786535,13300.11685644999,297.7009020300029,54175.48513536 2025-09-02,04:15:37.000,245,11036023,-795,0,1756786536,13300.110120139994,297.722049420001,54175.54103232 2025-09-02,04:15:38.000,245,11036005,-795,0,1756786537,13300.029284419994,297.7643442000044,54176.07205344001 2025-09-02,04:15:39.000,245,11036061,-795,0,1756786538,13300.029284419994,297.7995898500012,54176.295641280005 2025-09-02,04:15:40.000,245,11035990,-795,0,1756786539,13300.022548109999,297.81368810999993,54176.42140944 2025-09-02,04:15:41.000,245,11036026,-795,0,1756786540,13299.995602869989,297.87713028000144,54176.48429352001 2025-09-02,04:15:42.000,245,11036038,-795,0,1756786541,13299.955185009989,297.8207372399993,54176.162886 2025-09-02,04:15:43.000,245,11036017,-795,0,1756786542,13299.928239769994,297.834835499998,54176.00218224001 2025-09-02,04:15:44.000,245,11036026,-795,0,1756786543,13299.921503459998,297.80663898000057,54176.10000192001 2025-09-02,04:15:45.000,245,11036061,-795,0,1756786544,13299.955185009989,297.82778636999865,54176.26769280001 2025-09-02,04:15:46.000,245,11036076,-795,0,1756786545,13299.941712389998,297.82778636999865,54176.63801016 2025-09-02,04:15:47.000,245,11036020,-795,0,1756786546,13299.840667739998,297.8700811500021,54176.66595864 2025-09-02,04:15:48.000,245,11036066,-795,0,1756786547,13299.780040949998,297.89122854000016,54176.6170488 2025-09-02,04:15:49.000,245,11035912,-795,0,1756786548,13299.699205229997,297.85598289000336,54176.90352072 2025-09-02,04:15:50.000,245,11036056,-795,0,1756786549,13299.638578439997,297.848933760004,54176.896533600004 2025-09-02,04:15:51.000,245,11036047,-795,0,1756786550,13299.584687959992,297.89122854000016,54176.90352072 2025-09-02,04:15:52.000,245,11036061,-795,0,1756786551,13299.429752830001,297.848933760004,54176.728842720004 2025-09-02,04:15:53.000,245,11036040,-795,0,1756786552,13299.348917110001,297.8700811500021,54176.91050784001 2025-09-02,04:15:54.000,245,11036015,-795,0,1756786553,13299.402807589991,297.8630320200027,54177.00832752001 2025-09-02,04:15:55.000,245,11036039,-795,0,1756786554,13299.342180799991,297.9264741900042,54177.25986384 2025-09-02,04:15:56.000,245,11036012,-795,0,1756786555,13299.24787246,297.9476215800023,54177.385632 2025-09-02,04:15:57.000,245,11035994,-795,0,1756786556,13299.032310539995,297.95467071000166,54177.36467064001 2025-09-02,04:15:58.000,245,11036006,-795,0,1756786557,13298.96494744,297.91237592999823,54177.40659336 2025-09-02,04:15:59.000,245,11036035,-795,0,1756786558,13298.83695754999,297.8630320200027,54176.966404800005 2025-09-02,04:16:00.000,245,11035984,-795,0,1756786559,13298.729176589994,297.8630320200027,54177.301786560005 2025-09-02,04:16:01.000,245,11036045,-795,0,1756786560,13298.634868249988,297.834835499998,54177.43454184 2025-09-02,04:16:02.000,245,11036037,-795,0,1756786561,13298.533823600003,297.7854915900025,54177.40659336 2025-09-02,04:16:03.000,245,11036028,-795,0,1756786562,13298.479933119997,297.7713933300038,54177.909666 2025-09-02,04:16:04.000,245,11036029,-795,0,1756786563,13298.432778950002,297.722049420001,54177.95857584 2025-09-02,04:16:05.000,245,11036049,-795,0,1756786564,13298.351943230002,297.7361476799997,54177.874730400006 2025-09-02,04:16:06.000,245,11036001,-795,0,1756786565,13298.244162269992,297.6727055099982,54177.89569176001 2025-09-02,04:16:07.000,245,11036048,-795,0,1756786566,13298.122908689991,297.6586072499995,54177.6651168 2025-09-02,04:16:08.000,245,11036016,-795,0,1756786567,13298.075754519996,297.63041073000204,54177.60921984001 2025-09-02,04:16:09.000,245,11036045,-795,0,1756786568,13298.00165510999,297.6022142100046,54177.72101376 2025-09-02,04:16:10.000,245,11036036,-795,0,1756786569,13297.94776463,297.59516507999797,54177.64415544 2025-09-02,04:16:11.000,245,11036033,-795,0,1756786570,13297.954500939995,297.5740176899999,54178.21709928 2025-09-02,04:16:12.000,245,11036051,-795,0,1756786571,13297.76588426,297.48237900000095,54178.2240864 2025-09-02,04:16:13.000,245,11035963,-795,0,1756786572,13297.77935687999,297.49647725999966,54178.44767424001 2025-09-02,04:16:14.000,245,11036018,-795,0,1756786573,13297.732202709994,297.41893682999944,54178.37081592001 2025-09-02,04:16:15.000,245,11035967,-795,0,1756786574,13297.671575919994,297.43303508999816,54178.189150800004 2025-09-02,04:16:16.000,245,11036028,-755,0,1756786575,13297.644630679999,297.34844552999857,54178.08434400001 2025-09-02,04:16:17.000,245,11036023,-795,0,1756786576,13297.610949129994,297.32024901000113,54178.08434400001 2025-09-02,04:16:18.000,245,11036066,-795,0,1756786577,13297.557058649989,297.2427085800009,54178.12626672 2025-09-02,04:16:19.000,245,11036019,-795,0,1756786578,13297.482959239998,297.17221728000004,54178.19613792 2025-09-02,04:16:20.000,245,11036019,-795,0,1756786579,13297.509904479994,297.15106989000196,54178.58741664001 2025-09-02,04:16:21.000,245,11036064,-795,0,1756786580,13297.449277689993,297.07352946000174,54178.60139088 2025-09-02,04:16:22.000,245,11036091,-795,0,1756786581,13297.314551490002,296.97484164000343,54178.60139088 2025-09-02,04:16:23.000,245,11036010,-795,0,1756786582,13297.280869939998,296.98893990000215,54178.692223440004 2025-09-02,04:16:24.000,245,11036052,-795,0,1756786583,13297.226979459992,296.93959598999936,54178.44767424001 2025-09-02,04:16:25.000,245,11036047,-795,0,1756786584,13297.260661009997,296.8973012100032,54178.41972576001 2025-09-02,04:16:26.000,245,11036055,-795,0,1756786585,13297.267397319993,296.8832029500045,54178.3638288 2025-09-02,04:16:27.000,245,11036032,-795,0,1756786586,13297.193297910002,296.8691046899985,54178.307931840005 2025-09-02,04:16:28.000,245,11036029,-795,0,1756786587,13297.159616359997,296.8691046899985,54178.51055832 2025-09-02,04:16:29.000,245,11036063,-795,0,1756786588,13297.085516949992,296.8127116500036,54178.53151968 2025-09-02,04:16:30.000,245,11036029,-795,0,1756786589,13297.065308019992,296.7492694800021,54178.5035712 2025-09-02,04:16:31.000,245,11036001,-795,0,1756786590,13296.991208610001,296.76336774000083,54178.4337 2025-09-02,04:16:32.000,245,11036015,-795,0,1756786591,13296.964263369991,296.6364833999978,54178.1192796 2025-09-02,04:16:33.000,245,11036057,-795,0,1756786592,13296.937318129996,296.61533600999974,54178.259022000006 2025-09-02,04:16:34.000,245,11036015,-795,0,1756786593,13297.031626470001,296.51664819000143,54178.44767424001 2025-09-02,04:16:35.000,245,11036002,-795,0,1756786594,13296.970999680001,296.49550080000336,54178.3638288 2025-09-02,04:16:36.000,245,11036046,-795,0,1756786595,13297.051835400001,296.4602551499993,54178.48260984 2025-09-02,04:16:37.000,245,11036025,-795,0,1756786596,13296.991208610001,296.4250095000025,54178.27299624 2025-09-02,04:16:38.000,245,11036003,-795,0,1756786597,13297.031626470001,296.36861646000034,54178.32190608 2025-09-02,04:16:39.000,245,11036001,-795,0,1756786598,13297.072044330002,296.3404199400029,54178.38479016 2025-09-02,04:16:40.000,245,11035979,-795,0,1756786599,13297.112462190002,296.30517428999883,54178.37081592001 2025-09-02,04:16:41.000,245,11036017,-795,0,1756786600,13297.085516949992,296.26992864000204,54177.9795372 2025-09-02,04:16:42.000,245,11036016,-795,0,1756786601,13297.051835400001,296.22058472999925,54177.72101376 2025-09-02,04:16:43.000,245,11036029,-795,0,1756786602,13297.186561599992,296.1923882100018,54178.16120232001 2025-09-02,04:16:44.000,245,11036003,-795,0,1756786603,13297.233715770002,296.1782899500031,54178.25203488001 2025-09-02,04:16:45.000,245,11035963,-795,0,1756786604,13297.240452079997,296.2417321200046,54178.55946816 2025-09-02,04:16:46.000,245,11036002,-795,0,1756786605,13297.220243149997,296.1641916900044,54178.28697048 2025-09-02,04:16:47.000,245,11035991,-795,0,1756786606,13297.274133630002,296.1641916900044,54178.17517656 2025-09-02,04:16:48.000,245,11036028,-795,0,1756786607,13297.226979459992,296.15714255999774,54178.070369760004 2025-09-02,04:16:49.000,245,11036045,-795,0,1756786608,13297.280869939998,296.1077986500022,54177.82582056001 2025-09-02,04:16:50.000,245,11035991,-795,0,1756786609,13297.173088980002,296.0796021300048,54177.49043880001 2025-09-02,04:16:51.000,245,11036017,-795,0,1756786610,13297.375178279988,296.05845473999943,54177.88171752 2025-09-02,04:16:52.000,245,11036083,-795,0,1756786611,13297.274133630002,296.0161599600033,54177.56031000001 2025-09-02,04:16:53.000,245,11036004,-795,0,1756786612,13297.341496729998,296.0161599600033,54177.86774328001 2025-09-02,04:16:54.000,245,11036029,-795,0,1756786613,13297.388650899993,295.9456686600024,54178.13325384001 2025-09-02,04:16:55.000,245,11036046,-795,0,1756786614,13297.462750309998,295.92452127000433,54178.27299624 2025-09-02,04:16:56.000,245,11036034,-795,0,1756786615,13297.503168169998,295.97386517999985,54178.25203488001 2025-09-02,04:16:57.000,245,11036018,-795,0,1756786616,13297.462750309998,295.8963247499996,54177.84678192001 2025-09-02,04:16:58.000,245,11036033,-795,0,1756786617,13297.530113409994,295.9174721399977,54177.81184632 2025-09-02,04:16:59.000,245,11036041,-795,0,1756786618,13297.536849719989,295.92452127000433,54177.65812968001 2025-09-02,04:17:00.000,245,11035993,-795,0,1756786619,13297.584003889999,295.9950125699979,54177.83280768 2025-09-02,04:17:01.000,245,11036060,-795,0,1756786620,13297.597476509989,295.9809143099992,54177.7699236 2025-09-02,04:17:02.000,245,11036035,-795,0,1756786621,13297.570531269994,295.98796343999857,54177.83280768 2025-09-02,04:17:03.000,245,11036014,-795,0,1756786622,13297.68504854,296.030258220002,54177.923640240006 2025-09-02,04:17:04.000,245,11036029,-795,0,1756786623,13297.691784849994,296.0091108300039,54177.909666 2025-09-02,04:17:05.000,245,11036057,-795,0,1756786624,13297.74567533,295.95271779000177,54177.95857584 2025-09-02,04:17:06.000,245,11036042,-795,0,1756786625,13297.80630212,295.92452127000433,54177.874730400006 2025-09-02,04:17:07.000,245,11036047,-795,0,1756786626,13297.84671998,295.91042300999834,54177.84678192001 2025-09-02,04:17:08.000,245,11035969,-795,0,1756786627,13297.88713784,295.8822264900009,54177.81184632 2025-09-02,04:17:09.000,245,11035990,-795,0,1756786628,13297.92081938999,295.8681282300022,54177.707039520006 2025-09-02,04:17:10.000,245,11036034,-795,0,1756786629,13297.9275557,295.85402997000347,54177.77691072001 2025-09-02,04:17:11.000,245,11036027,-795,0,1756786630,13298.02186403999,295.82583344999875,54177.72800088001 2025-09-02,04:17:12.000,245,11036034,-795,0,1756786631,13297.94102831999,295.81173519000004,54177.51140016001 2025-09-02,04:17:13.000,245,11036015,-795,0,1756786632,13298.06901821,295.82583344999875,54177.539348640006 2025-09-02,04:17:14.000,245,11036032,-795,0,1756786633,13298.163326549991,295.81173519000004,54177.42755472 2025-09-02,04:17:15.000,245,11036031,-795,0,1756786634,13298.122908689991,295.7553421499979,54177.27383808001 2025-09-02,04:17:16.000,245,11035989,-795,0,1756786635,13298.197008099996,295.7623912800045,54177.53236152001 2025-09-02,04:17:17.000,245,11036099,-795,0,1756786636,13298.176799169996,295.7623912800045,54177.469477440005 2025-09-02,04:17:18.000,245,11036042,-795,0,1756786637,13298.176799169996,295.7976369300013,54177.64415544 2025-09-02,04:17:19.000,245,11035995,-795,0,1756786638,13298.183535479991,295.7694404100039,54177.65114256 2025-09-02,04:17:20.000,245,11036047,-795,0,1756786639,13298.257634889997,295.7835386700026,54177.539348640006 2025-09-02,04:17:21.000,245,11036036,-795,0,1756786640,13298.291316440002,295.7553421499979,54177.49043880001 2025-09-02,04:17:22.000,245,11036034,-795,0,1756786641,13298.190271790001,295.6848508500043,54176.97339192 2025-09-02,04:17:23.000,245,11036000,-795,0,1756786642,13298.291316440002,295.6566543299996,54177.07819872001 2025-09-02,04:17:24.000,245,11035980,-795,0,1756786643,13298.345206919992,295.64255607000086,54177.085185840006 2025-09-02,04:17:25.000,245,11036014,-795,0,1756786644,13298.304789059992,295.64255607000086,54177.02230176 2025-09-02,04:17:26.000,245,11036006,-795,0,1756786645,13298.311525370002,295.6143595500034,54177.42755472 2025-09-02,04:17:27.000,245,11036022,-795,0,1756786646,13298.304789059992,295.5861630299987,54177.41358048001 2025-09-02,04:17:28.000,245,11036037,-795,0,1756786647,13298.291316440002,295.57206477,54177.35768352 2025-09-02,04:17:29.000,245,11036069,-795,0,1756786648,13298.432778950002,295.57206477,54177.469477440005 2025-09-02,04:17:30.000,245,11036031,-795,0,1756786649,13298.351943230002,295.5509173800019,54176.87557224 2025-09-02,04:17:31.000,245,11035992,-795,0,1756786650,13298.459724189997,295.52976999000384,54176.80570104 2025-09-02,04:17:32.000,245,11036025,-795,0,1756786651,13298.345206919992,295.4522295600036,54176.51922912 2025-09-02,04:17:33.000,245,11036027,-795,0,1756786652,13298.419306329997,295.43108216999826,54176.533203360006 2025-09-02,04:17:34.000,245,11035991,-795,0,1756786653,13298.500142049998,295.44518043000426,54176.92448208 2025-09-02,04:17:35.000,245,11036042,-795,0,1756786654,13298.540559909998,295.4240330399989,54176.92448208 2025-09-02,04:17:36.000,245,11036074,-795,0,1756786655,13298.560768839998,295.3887873900021,54176.97339192 2025-09-02,04:17:37.000,245,11036021,-795,0,1756786656,13298.567505149993,295.38173826000275,54177.0013404 2025-09-02,04:17:38.000,245,11036032,-795,0,1756786657,13298.567505149993,295.3112469600019,54176.80570104 2025-09-02,04:17:39.000,245,11036032,-795,0,1756786658,13298.641604559998,295.29714870000316,54176.6170488 2025-09-02,04:17:40.000,245,11035964,-795,0,1756786659,13298.756121829989,295.25485391999973,54176.79172680001 2025-09-02,04:17:41.000,245,11036032,-795,0,1756786660,13298.776330759989,295.18436261999886,54176.749804080006 2025-09-02,04:17:42.000,245,11036028,-795,0,1756786661,13298.789803379994,295.13501871000335,54176.48429352001 2025-09-02,04:17:43.000,245,11036040,-795,0,1756786662,13298.863902789999,295.0997730599993,54176.68692 2025-09-02,04:17:44.000,245,11036017,-795,0,1756786663,13298.870639099994,295.0151834999997,54176.58910032 2025-09-02,04:17:45.000,245,11036063,-795,0,1756786664,13298.991892679995,294.9587904600048,54176.63801016 2025-09-02,04:17:46.000,245,11036034,-795,0,1756786665,13299.08620102,294.9305939400001,54176.4773064 2025-09-02,04:17:47.000,245,11036024,-795,0,1756786666,13299.22092721999,294.83895525000116,54176.40743520001 2025-09-02,04:17:48.000,245,11036049,-795,0,1756786667,13299.274817699996,294.782562209999,54176.582113200006 2025-09-02,04:17:49.000,245,11036050,-795,0,1756786668,13299.22092721999,294.77551307999966,54176.42140944 2025-09-02,04:17:50.000,245,11036024,-795,0,1756786669,13299.24113614999,294.77551307999966,54176.33057688 2025-09-02,04:17:51.000,245,11036047,-795,0,1756786670,13299.369126040001,294.782562209999,54176.72185560001 2025-09-02,04:17:52.000,245,11036028,-795,0,1756786671,13299.301762939991,294.7473165600022,54176.365512480006 2025-09-02,04:17:53.000,245,11036012,-795,0,1756786672,13299.416280209996,294.74026743000286,54176.35852536001 2025-09-02,04:17:54.000,245,11036011,-795,0,1756786673,13299.497115929997,294.69092352000007,54176.44935792 2025-09-02,04:17:55.000,245,11036014,-795,0,1756786674,13299.490379620001,294.61338308999984,54176.079040560006 2025-09-02,04:17:56.000,245,11035981,-795,0,1756786675,13299.476906999997,294.52879353000026,54176.01615648 2025-09-02,04:17:57.000,245,11036010,-795,0,1756786676,13299.375862349996,294.49354788000346,54175.66680048001 2025-09-02,04:17:58.000,245,11036000,-795,0,1756786677,13299.301762939991,294.46535135999875,54175.85545272001 2025-09-02,04:17:59.000,245,11036006,-795,0,1756786678,13299.254608769996,294.57813744000305,54176.23974432001 2025-09-02,04:18:00.000,245,11036049,-795,0,1756786679,13299.26808139,294.69797264999943,54176.21878296001 2025-09-02,04:18:01.000,245,11036020,-795,0,1756786680,13299.281554009991,294.7050217799988,54176.009169360004 2025-09-02,04:18:02.000,245,11035996,-795,0,1756786681,13299.22766353,294.6838743900007,54175.93231104001 2025-09-02,04:18:03.000,245,11036055,-795,0,1756786682,13299.517324859997,294.62748134999856,54175.68776184001 2025-09-02,04:18:04.000,245,11036041,-795,0,1756786683,13299.564479029992,294.5851865700024,54175.722697440004 2025-09-02,04:18:05.000,245,11035989,-795,0,1756786684,13299.436489139996,294.59223570000177,54175.42225128 2025-09-02,04:18:06.000,245,11036008,-795,0,1756786685,13299.490379620001,294.59223570000177,54175.527058080006 2025-09-02,04:18:07.000,245,11036034,-795,0,1756786686,13299.483643309992,294.6345304799979,54175.75763304 2025-09-02,04:18:08.000,245,11035996,-795,0,1756786687,13299.524061169992,294.6486287400039,54175.90436256001 2025-09-02,04:18:09.000,245,11036016,-795,0,1756786688,13299.510588550002,294.6204322199992,54176.009169360004 2025-09-02,04:18:10.000,245,11036001,-795,0,1756786689,13299.449961760001,294.6063339600005,54175.80654288 2025-09-02,04:18:11.000,245,11036105,-795,0,1756786690,13299.591424270002,294.5569900499977,54175.73667168001 2025-09-02,04:18:13.000,245,11036040,-795,0,1756786692,13299.658787369997,294.45125310000003,54175.59692928001 2025-09-02,04:18:14.000,245,11036029,-755,0,1756786693,13299.726150469993,294.45125310000003,54175.37334144 2025-09-02,04:18:15.000,245,11036063,-795,0,1756786694,13299.665523679992,294.4089583200039,54175.527058080006 2025-09-02,04:18:16.000,245,11036019,-795,0,1756786695,13299.678996299997,294.30322136999894,54175.48513536 2025-09-02,04:18:17.000,245,11036008,-795,0,1756786696,13299.833931429988,294.2961722399996,54175.61789064001 2025-09-02,04:18:18.000,245,11036035,-795,0,1756786697,13299.961921319999,294.26797572000214,54175.673787600004 2025-09-02,04:18:19.000,245,11036047,-795,0,1756786698,13299.988866559994,294.2256809399987,54175.36635432 2025-09-02,04:18:20.000,245,11035999,-795,0,1756786699,13300.042757039999,294.15518963999784,54175.457186880005 2025-09-02,04:18:21.000,245,11036006,-795,0,1756786700,13300.14380169,294.1410913799991,54175.5340452 2025-09-02,04:18:22.000,245,11036042,-795,0,1756786701,13300.27852788999,294.08469834000425,54175.56898080001 2025-09-02,04:18:23.000,245,11036039,-795,0,1756786702,13300.25831895999,294.07060007999826,54175.555006560004 2025-09-02,04:18:24.000,245,11036021,-795,0,1756786703,13300.46040825999,294.0635509499989,54175.792568640005 2025-09-02,04:18:25.000,245,11036043,-795,0,1756786704,13300.649024940001,294.03535443000146,54175.68077472 2025-09-02,04:18:26.000,245,11036054,-795,0,1756786705,13300.763542209992,293.97191225999995,54175.61789064001 2025-09-02,04:18:27.000,245,11036023,-795,0,1756786706,13300.911741030002,293.95781400000124,54175.506096720004 2025-09-02,04:18:28.000,245,11035972,-795,0,1756786707,13301.026258299993,293.88732270000037,54175.23359904001 2025-09-02,04:18:29.000,245,11036013,-795,0,1756786708,13301.228347599994,293.8661753100023,54175.24757328 2025-09-02,04:18:30.000,245,11035994,-795,0,1756786709,13301.309183319994,293.88732270000037,54175.03795968 2025-09-02,04:18:31.000,245,11036025,-795,0,1756786710,13301.48432738,293.8450279200042,54175.408277040005 2025-09-02,04:18:32.000,245,11036032,-795,0,1756786711,13301.62578989,293.8450279200042,54175.66680048001 2025-09-02,04:18:33.000,245,11036040,-795,0,1756786712,13301.70662561,293.8520770500036,54175.52007096001 2025-09-02,04:18:34.000,245,11036031,-795,0,1756786713,13301.942396459992,293.8661753100023,54175.575967920005 2025-09-02,04:18:35.000,245,11036023,-795,0,1756786714,13302.131013140002,293.8943718299997,54175.2545604 2025-09-02,04:18:36.000,245,11036017,-795,0,1756786715,13302.407201849994,293.87322444000165,54175.18468920001 2025-09-02,04:18:37.000,245,11036017,-795,0,1756786716,13302.51498280999,293.9296174800038,54175.023985440006 2025-09-02,04:18:38.000,245,11036045,-795,0,1756786717,13302.75748996999,293.87322444000165,54174.93315288 2025-09-02,04:18:39.000,245,11036044,-795,0,1756786718,13302.939370339991,293.92256835000444,54174.99603696001 2025-09-02,04:18:40.000,245,11036035,-795,0,1756786719,13303.127987020001,293.9296174800038,54175.240586160005 2025-09-02,04:18:41.000,245,11036054,-795,0,1756786720,13303.437857279998,294.00010878000467,54175.41526416 2025-09-02,04:18:42.000,245,11036050,-795,0,1756786721,13303.680364439999,293.9789613899993,54175.64583912001 2025-09-02,04:18:43.000,245,11036041,-795,0,1756786722,13303.77467277999,294.007157910004,54175.54801944001 2025-09-02,04:18:44.000,245,11036008,-795,0,1756786723,13304.071070419996,293.95781400000124,54175.289496000005 2025-09-02,04:18:45.000,245,11036052,-795,0,1756786724,13304.232741859996,293.9437157400025,54175.359367200006 2025-09-02,04:18:46.000,245,11036004,-795,0,1756786725,13304.448303780002,293.9789613899993,54175.18468920001 2025-09-02,04:18:47.000,245,11036067,-795,0,1756786726,13304.616711529998,293.9437157400025,54175.09385664001 2025-09-02,04:18:48.000,245,11035997,-795,0,1756786727,13304.717756179998,293.9014209599991,54175.359367200006 2025-09-02,04:18:49.000,245,11036023,-795,0,1756786728,13304.886163929994,293.8520770500036,54175.41526416 2025-09-02,04:18:50.000,245,11036020,-795,0,1756786729,13305.2027705,293.88732270000037,54175.61789064001 2025-09-02,04:18:51.000,245,11036004,-635,0,1756786730,13305.391387179996,293.85912618000293,54175.59692928001 2025-09-02,04:18:52.000,245,11036046,-795,0,1756786731,13305.586740170002,293.7392909699993,54175.40128992001 2025-09-02,04:18:53.000,245,11036011,-795,0,1756786732,13305.559794929992,293.6969961900031,54175.289496000005 2025-09-02,04:18:54.000,245,11036023,-795,0,1756786733,13305.829247330003,293.6828979300044,54175.37334144 2025-09-02,04:18:55.000,245,11036004,-795,0,1756786734,13305.984182459993,293.72519271000056,54175.42923840001 2025-09-02,04:18:56.000,245,11036049,-795,0,1756786735,13306.23342592999,293.7392909699993,54175.890388320004 2025-09-02,04:18:57.000,245,11036025,-795,0,1756786736,13306.368152129995,293.77453662000335,54175.75064592 2025-09-02,04:18:58.000,245,11035994,-795,0,1756786737,13306.529823569996,293.7040453200025,54175.71571032001 2025-09-02,04:18:59.000,245,11036051,-795,0,1756786738,13306.637604529991,293.71109445000184,54175.76462016001 2025-09-02,04:19:00.000,245,11035993,-795,0,1756786739,13306.738649179992,293.6547014099997,54175.34539296 2025-09-02,04:19:01.000,245,11036035,-795,0,1756786740,13306.853166449997,293.62650489000225,54175.359367200006 2025-09-02,04:19:02.000,245,11036044,-795,0,1756786741,13306.987892650002,293.5560135900014,54175.56199368 2025-09-02,04:19:03.000,245,11036006,-795,0,1756786742,13306.873375379997,293.42912924999837,54175.41526416 2025-09-02,04:19:04.000,245,11036018,-795,0,1756786743,13307.156300399998,293.40093273000093,54176.009169360004 2025-09-02,04:19:05.000,245,11036053,-795,0,1756786744,13307.291026599989,293.36568708000414,54176.18384736 2025-09-02,04:19:06.000,245,11036051,-795,0,1756786745,13307.43248910999,293.23175361000176,54176.28865416001 2025-09-02,04:19:07.000,245,11036042,-795,0,1756786746,13307.51332482999,293.13306579000346,54176.21179584 2025-09-02,04:19:08.000,245,11036090,-795,0,1756786747,13307.59416054999,293.05552536000323,54175.68776184001 2025-09-02,04:19:09.000,245,11036021,-795,0,1756786748,13307.66152365,292.97093580000364,54175.68077472 2025-09-02,04:19:10.000,245,11035993,-795,0,1756786749,13307.809722469996,292.8933953700034,54175.79955576 2025-09-02,04:19:11.000,245,11036029,-795,0,1756786750,13307.877085569991,292.8299532000019,54175.82051712 2025-09-02,04:19:12.000,245,11036029,-795,0,1756786751,13307.883821880001,292.75946190000104,54175.743658800006 2025-09-02,04:19:13.000,245,11035982,-795,0,1756786752,13307.890558189996,292.6819214700008,54175.68077472 2025-09-02,04:19:14.000,245,11036050,-795,0,1756786753,13308.112856419997,292.646675820004,54176.246731440006 2025-09-02,04:19:15.000,245,11035966,-795,0,1756786754,13308.261055239993,292.59733191000123,54176.35852536001 2025-09-02,04:19:16.000,245,11036054,-795,0,1756786755,13308.328418339988,292.51274235000164,54176.18384736 2025-09-02,04:19:17.000,245,11036059,-795,0,1756786756,13308.314945719998,292.47749670000485,54176.02314360001 2025-09-02,04:19:18.000,245,11036030,-795,0,1756786757,13308.422726679994,292.37880887999927,54175.82051712 2025-09-02,04:19:19.000,245,11036067,-795,0,1756786758,13308.456408229998,292.2871701900003,54175.7087232 2025-09-02,04:19:20.000,245,11035999,-795,0,1756786759,13308.55071656999,292.25192454000353,54175.890388320004 2025-09-02,04:19:21.000,245,11036074,-795,0,1756786760,13308.65849753,292.18143324000266,54176.23974432001 2025-09-02,04:19:22.000,245,11036029,-795,0,1756786761,13308.766278489995,292.11799107000115,54176.127950400005 2025-09-02,04:19:23.000,245,11036021,-795,0,1756786762,13308.73933325,292.0122541200035,54175.911349680006 2025-09-02,04:19:24.000,245,11036026,-795,0,1756786763,13308.98184041,291.95586108000134,54176.15589888 2025-09-02,04:19:25.000,245,11036071,-795,0,1756786764,13309.0424672,291.87127152000176,54176.10698904 2025-09-02,04:19:26.000,245,11036030,-795,0,1756786765,13309.150248159996,291.8148784799996,54176.10698904 2025-09-02,04:19:27.000,245,11036034,-795,0,1756786766,13309.224347570002,291.77258370000345,54176.08602768 2025-09-02,04:19:28.000,245,11036018,-795,0,1756786767,13309.278238049992,291.72323979000066,54176.00218224001 2025-09-02,04:19:29.000,245,11036053,-795,0,1756786768,13309.406227940002,291.7514363099981,54176.33756400001 2025-09-02,04:19:30.000,245,11036062,-795,0,1756786769,13309.446645800002,291.7373380499994,54175.911349680006 2025-09-02,04:19:31.000,245,11036035,-795,0,1756786770,13309.722834509994,291.6950432700032,54176.31660264001 2025-09-02,04:19:32.000,245,11036064,-795,0,1756786771,13309.87776964,291.6527484899998,54176.33756400001 2025-09-02,04:19:33.000,245,11036052,-795,0,1756786772,13309.87103332999,291.5399624100028,54175.792568640005 2025-09-02,04:19:34.000,245,11036019,-795,0,1756786773,13310.127013109995,291.5540606700015,54175.82051712 2025-09-02,04:19:35.000,245,11036049,-795,0,1756786774,13310.255002999991,291.4906185,54175.890388320004 2025-09-02,04:19:36.000,245,11036038,-795,0,1756786775,13310.436883369992,291.4835693700006,54176.18384736 2025-09-02,04:19:37.000,245,11036060,-795,0,1756786776,13310.625500050002,291.46242198000255,54176.58910032 2025-09-02,04:19:38.000,245,11036038,-795,0,1756786777,13310.760226249993,291.43422545999783,54176.533203360006 2025-09-02,04:19:39.000,245,11036032,-795,0,1756786778,13310.955579239999,291.41307806999976,54176.51922912 2025-09-02,04:19:40.000,245,11035963,-795,0,1756786779,13311.13745961,291.43422545999783,54176.393460960004 2025-09-02,04:19:41.000,245,11036011,-795,0,1756786780,13311.31933998,291.43422545999783,54176.197821600006 2025-09-02,04:19:42.000,245,11036050,-795,0,1756786781,13311.534901899991,291.46242198000255,54176.127950400005 2025-09-02,04:19:43.000,245,11036031,-795,0,1756786782,13311.609001309997,291.4201271999991,54176.03711784 2025-09-02,04:19:44.000,245,11036034,-795,0,1756786783,13311.838035849993,291.5188150200047,54176.19083448001 2025-09-02,04:19:45.000,245,11036028,-795,0,1756786784,13312.053597769998,291.5329132800034,54176.42839656 2025-09-02,04:19:46.000,245,11036018,-795,0,1756786785,13312.222005519994,291.5822571899989,54176.86159800001 2025-09-02,04:19:47.000,245,11036003,-795,0,1756786786,13312.35673172,291.57520805999957,54176.77775256 2025-09-02,04:19:48.000,245,11036015,-795,0,1756786787,13312.53187577999,291.6386502300011,54176.68692 2025-09-02,04:19:49.000,245,11036009,-795,0,1756786788,13312.814800799992,291.617502840003,54176.6170488 2025-09-02,04:19:50.000,245,11036031,-795,0,1756786789,13312.915845449992,291.64569936000044,54176.59608744 2025-09-02,04:19:51.000,245,11036010,-795,0,1756786790,13313.111198439998,291.6527484899998,54176.43538368001 2025-09-02,04:19:52.000,245,11036002,-795,0,1756786791,13313.252660949998,291.62455197000236,54176.344551120004 2025-09-02,04:19:53.000,245,11036047,-795,0,1756786792,13313.394123459999,291.61045371000364,54176.55416472001 2025-09-02,04:19:54.000,245,11036022,-795,0,1756786793,13313.643366929995,291.617502840003,54176.64499728 2025-09-02,04:19:55.000,245,11036000,-795,0,1756786794,13313.744411579995,291.6316011000017,54176.561151840004 2025-09-02,04:19:56.000,245,11036039,-795,0,1756786795,13313.933028259991,291.59635544999765,54176.72185560001 2025-09-02,04:19:57.000,245,11036026,-795,0,1756786796,13314.061018150001,291.5540606700015,54176.728842720004 2025-09-02,04:19:58.000,245,11036079,-795,0,1756786797,13314.175535419992,291.54701154000213,54176.44935792 2025-09-02,04:19:59.000,245,11036024,-795,0,1756786798,13314.296788999993,291.4835693700006,54176.45634504001 2025-09-02,04:20:00.000,245,11036044,-795,0,1756786799,13314.485405679989,291.5681589300002,54176.6170488 2025-09-02,04:20:01.000,245,11036056,-795,0,1756786800,13314.599922949994,291.59635544999765,54176.68692 2025-09-02,04:20:02.000,245,11036016,-795,0,1756786801,13314.76833069999,291.5822571899989,54176.62403592001 2025-09-02,04:20:03.000,245,11036022,-795,0,1756786802,13314.76833069999,291.5399624100028,54176.393460960004 2025-09-02,04:20:04.000,245,11035971,-795,0,1756786803,13314.923265829995,291.6034045800043,54176.48429352001 2025-09-02,04:20:05.000,245,11035952,-795,0,1756786804,13315.159036680001,291.5681589300002,54176.679932880004 2025-09-02,04:20:06.000,245,11036012,-795,0,1756786805,13315.293762879992,291.54701154000213,54176.393460960004 2025-09-02,04:20:07.000,245,11036055,-795,0,1756786806,13315.448698009997,291.47652024000126,54176.44935792 2025-09-02,04:20:08.000,245,11036000,-795,0,1756786807,13315.603633139988,291.4694711100019,54176.63801016 2025-09-02,04:20:09.000,245,11036023,-795,0,1756786808,13315.738359339994,291.43422545999783,54176.65897152 2025-09-02,04:20:10.000,245,11036027,-795,0,1756786809,13315.879821849994,291.46242198000255,54176.98037904 2025-09-02,04:20:11.000,245,11036042,-795,0,1756786810,13316.021284359995,291.3919306800017,54177.015314640004 2025-09-02,04:20:12.000,245,11036003,-795,0,1756786811,13316.1155927,291.4271763299985,54176.66595864 2025-09-02,04:20:13.000,245,11036014,-795,0,1756786812,13316.25705521,291.3848815500023,54176.61006168 2025-09-02,04:20:14.000,245,11036038,-795,0,1756786813,13316.452408199992,291.4060289400004,54176.30961552 2025-09-02,04:20:15.000,245,11036059,-795,0,1756786814,13316.526507609997,291.37783242000296,54176.33756400001 2025-09-02,04:20:16.000,245,11036040,-795,0,1756786815,13316.708387979997,291.39897981000104,54176.21179584 2025-09-02,04:20:17.000,245,11036079,-795,0,1756786816,13316.762278460003,291.37783242000296,54176.33057688 2025-09-02,04:20:18.000,245,11036024,-795,0,1756786817,13317.08562133999,291.36373416000424,54177.015314640004 2025-09-02,04:20:19.000,245,11036033,-795,0,1756786818,13317.159720749994,291.31439025000145,54177.064224480004 2025-09-02,04:20:20.000,245,11036010,-795,0,1756786819,13317.30791956999,291.286193730004,54177.05025024 2025-09-02,04:20:21.000,245,11036087,-795,0,1756786820,13317.42917314999,291.2368498200012,54176.91050784001 2025-09-02,04:20:22.000,245,11036045,-795,0,1756786821,13317.624526139996,291.159309390001,54176.679932880004 2025-09-02,04:20:23.000,245,11036030,-795,0,1756786822,13317.712098169992,291.0747198300014,54176.31660264001 2025-09-02,04:20:24.000,245,11036019,-795,0,1756786823,13317.934396399993,291.06767070000205,54176.4423708 2025-09-02,04:20:25.000,245,11036053,-795,0,1756786824,13318.136485699994,291.01832678999926,54176.561151840004 2025-09-02,04:20:26.000,245,11036029,-795,0,1756786825,13318.298157139994,291.0253759199986,54176.92448208 2025-09-02,04:20:27.000,245,11036052,-795,0,1756786826,13318.318366069994,290.9971794000012,54176.679932880004 2025-09-02,04:20:28.000,245,11036002,-795,0,1756786827,13318.500246439995,290.9760320100031,54176.78473968 2025-09-02,04:20:29.000,245,11036009,-795,0,1756786828,13318.61476371,290.98308114000247,54176.90352072 2025-09-02,04:20:30.000,245,11036068,-795,0,1756786829,13318.61476371,290.9266881000003,54176.57512608001 2025-09-02,04:20:31.000,245,11035999,-795,0,1756786830,13318.762962529996,290.9478354899984,54176.62403592001 2025-09-02,04:20:32.000,245,11036046,-795,0,1756786831,13318.897688730001,290.98308114000247,54176.73582984 2025-09-02,04:20:33.000,245,11036024,-795,0,1756786832,13318.951579209992,290.95488461999776,54176.68692 2025-09-02,04:20:34.000,245,11036048,-795,0,1756786833,13319.173877439993,291.00422853000055,54176.8266624 2025-09-02,04:20:35.000,245,11036043,-795,0,1756786834,13319.167141129998,290.95488461999776,54176.561151840004 2025-09-02,04:20:36.000,245,11035965,-795,0,1756786835,13319.423120909989,290.9760320100031,54176.87557224 2025-09-02,04:20:37.000,245,11036037,-795,0,1756786836,13319.5511108,290.9971794000012,54176.83364952 2025-09-02,04:20:38.000,245,11036029,-795,0,1756786837,13319.679100689995,291.0253759199986,54176.56813896 2025-09-02,04:20:39.000,245,11035999,-795,0,1756786838,13319.739727479995,291.08881809000013,54176.44935792 2025-09-02,04:20:40.000,245,11036055,-795,0,1756786839,13319.85424475,291.15226026000164,54176.64499728 2025-09-02,04:20:41.000,245,11035995,-795,0,1756786840,13320.002443569996,291.22980069000187,54176.86159800001 2025-09-02,04:20:42.000,245,11035980,-795,0,1756786841,13320.063070359996,291.37783242000296,54176.9314692 2025-09-02,04:20:44.000,245,11036026,-795,0,1756786843,13320.312313829992,291.6316011000017,54176.98736616001 2025-09-02,04:20:45.000,245,11035994,-795,0,1756786844,13320.480721579988,291.7514363099981,54176.83364952 2025-09-02,04:20:46.000,245,11036003,-795,0,1756786845,13320.669338259999,291.79373109000153,54176.847623760004 2025-09-02,04:20:47.000,245,11036083,-795,0,1756786846,13320.78385552999,291.85717326000304,54176.6170488 2025-09-02,04:20:48.000,245,11036060,-795,0,1756786847,13320.979208519995,291.9276645600039,54176.798713920005 2025-09-02,04:20:49.000,245,11036043,-795,0,1756786848,13321.13414365,291.9770084699994,54176.78473968 2025-09-02,04:20:50.000,245,11036034,-795,0,1756786849,13321.241924609996,291.9840575999988,54176.69390712001 2025-09-02,04:20:51.000,245,11036033,-795,0,1756786850,13321.524849629997,292.01930325000285,54177.518387280004 2025-09-02,04:20:52.000,245,11036051,-795,0,1756786851,13321.740411549988,292.0756962899977,54177.55332288 2025-09-02,04:20:53.000,245,11035994,-795,0,1756786852,13321.848192509999,292.08274542000436,54177.588258480006 2025-09-02,04:20:54.000,245,11036046,-795,0,1756786853,13321.98965502,292.11799107000115,54177.25986384 2025-09-02,04:20:55.000,245,11036044,-795,0,1756786854,13322.178271699995,292.18143324000266,54177.085185840006 2025-09-02,04:20:56.000,245,11036053,-795,0,1756786855,13322.3129979,292.2378262800048,54177.10614720001 2025-09-02,04:20:57.000,245,11036058,-795,0,1756786856,13322.467933029991,292.3365141000031,54177.34370928001 2025-09-02,04:20:58.000,245,11036058,-795,0,1756786857,13322.649813399992,292.42815279000206,54177.588258480006 2025-09-02,04:20:59.000,245,11036035,-795,0,1756786858,13322.737385430002,292.4845458300042,54177.755949360006 2025-09-02,04:21:00.000,245,11036038,-795,0,1756786859,13322.851902699993,292.519791480001,54177.686078160004 2025-09-02,04:21:01.000,245,11036043,-795,0,1756786860,13322.952947349993,292.5550371299978,54177.96556296001 2025-09-02,04:21:02.000,245,11036052,-795,0,1756786861,13323.067464619999,292.519791480001,54177.79088496 2025-09-02,04:21:03.000,245,11036033,-795,0,1756786862,13323.22239974999,292.519791480001,54177.78389784 2025-09-02,04:21:04.000,245,11036019,-795,0,1756786863,13323.256081299995,292.44930018000014,54177.6651168 2025-09-02,04:21:05.000,245,11036046,-795,0,1756786864,13323.36386225999,292.4845458300042,54177.88171752 2025-09-02,04:21:06.000,245,11036035,-795,0,1756786865,13323.700677759996,292.46339843999885,54178.06338264001 2025-09-02,04:21:07.000,245,11036050,-795,0,1756786866,13323.875821820002,292.46339843999885,54178.27299624 2025-09-02,04:21:08.000,245,11036030,-795,0,1756786867,13324.010548019993,292.4422510500008,54178.16818944 2025-09-02,04:21:09.000,245,11036019,-795,0,1756786868,13324.158746839988,292.4352019200014,54178.33588032 2025-09-02,04:21:10.000,245,11036033,-795,0,1756786869,13324.259791489989,292.4352019200014,54178.23107352001 2025-09-02,04:21:11.000,245,11036012,-795,0,1756786870,13324.347363519999,292.407005400004,54177.98652432 2025-09-02,04:21:12.000,245,11036060,-795,0,1756786871,13324.535980199995,292.41405453000334,54178.2939576 2025-09-02,04:21:13.000,245,11036030,-795,0,1756786872,13324.65049747,292.42815279000206,54178.49658408001 2025-09-02,04:21:14.000,245,11036029,-795,0,1756786873,13324.62355222999,292.3858580099986,54178.26600912 2025-09-02,04:21:15.000,245,11036016,-795,0,1756786874,13324.71112426,292.3717597499999,54178.53151968 2025-09-02,04:21:16.000,245,11036025,-795,0,1756786875,13324.899740939996,292.3858580099986,54178.75510752001 2025-09-02,04:21:17.000,245,11035959,-795,0,1756786876,13324.940158799996,292.3576614900012,54178.61536512001 2025-09-02,04:21:18.000,245,11036048,-795,0,1756786877,13325.108566549992,292.30126844999904,54178.692223440004 2025-09-02,04:21:19.000,245,11036015,-795,0,1756786878,13325.081621309997,292.1955315000014,54178.34286744 2025-09-02,04:21:20.000,245,11036019,-795,0,1756786879,13325.155720720002,292.1602858500046,54178.37081592001 2025-09-02,04:21:21.000,245,11036060,-795,0,1756786880,13325.357810019988,292.10389281000243,54178.55946816 2025-09-02,04:21:22.000,245,11036003,-795,0,1756786881,13325.438645739989,292.0756962899977,54178.61536512001 2025-09-02,04:21:23.000,245,11035976,-795,0,1756786882,13325.506008839999,292.0897945500037,54178.96472112 2025-09-02,04:21:24.000,245,11036013,-795,0,1756786883,13325.62052610999,291.99110672999814,54178.98568248 2025-09-02,04:21:25.000,245,11035998,-795,0,1756786884,13325.748516,292.0263523800022,54179.04157944001 2025-09-02,04:21:26.000,245,11036014,-795,0,1756786885,13325.90345112999,292.05454889999965,54179.265167280006 2025-09-02,04:21:27.000,245,11036050,-795,0,1756786886,13326.03144102,292.06864715999836,54178.91581128 2025-09-02,04:21:28.000,245,11036017,-795,0,1756786887,13326.186376149992,292.0122541200035,54178.978695360005 2025-09-02,04:21:29.000,245,11036023,-795,0,1756786888,13326.193112460001,292.0122541200035,54178.908824160004 2025-09-02,04:21:30.000,245,11036036,-795,0,1756786889,13326.395201760002,291.9417628200026,54179.09048928001 2025-09-02,04:21:31.000,245,11036039,-795,0,1756786890,13326.509719029993,291.948811950002,54179.52369072001 2025-09-02,04:21:32.000,245,11036020,-795,0,1756786891,13326.630972609993,291.8642223900024,54179.55862632 2025-09-02,04:21:33.000,245,11036051,-795,0,1756786892,13326.711808329994,291.8148784799996,54179.70535584 2025-09-02,04:21:34.000,245,11036007,-795,0,1756786893,13326.698335709989,291.7020924000026,54179.64247176001 2025-09-02,04:21:35.000,245,11036049,-795,0,1756786894,13326.86000714999,291.6527484899998,54179.49574224 2025-09-02,04:21:36.000,245,11036008,-795,0,1756786895,13326.92737025,291.6316011000017,54179.5167036 2025-09-02,04:21:37.000,245,11036044,-795,0,1756786896,13326.84653453,291.5893063199983,54179.42587104001 2025-09-02,04:21:38.000,245,11036049,-795,0,1756786897,13327.136195859995,291.62455197000236,54179.63548464 2025-09-02,04:21:39.000,245,11036024,-795,0,1756786898,13327.18335002999,291.64569936000044,54179.92195656 2025-09-02,04:21:40.000,245,11035965,-795,0,1756786899,13327.243976819991,291.65979761999915,54180.01278912 2025-09-02,04:21:41.000,245,11036006,-755,0,1756786900,13327.196822649996,291.64569936000044,54179.88003384001 2025-09-02,04:21:42.000,245,11036012,-795,0,1756786901,13327.284394679991,291.62455197000236,54180.00580200001 2025-09-02,04:21:43.000,245,11036001,-795,0,1756786902,13327.392175640001,291.62455197000236,54179.7961884 2025-09-02,04:21:44.000,245,11036020,-795,0,1756786903,13327.351757780001,291.5681589300002,54179.85907248001 2025-09-02,04:21:45.000,245,11035996,-795,0,1756786904,13327.499956599997,291.5893063199983,54180.082660320004 2025-09-02,04:21:46.000,245,11036051,-795,0,1756786905,13327.695309590003,291.5540606700015,54180.320222400005 2025-09-02,04:21:47.000,245,11036030,-795,0,1756786906,13327.776145309988,291.56110980000085,54180.5647716 2025-09-02,04:21:48.000,245,11036016,-795,0,1756786907,13327.863717339998,291.5681589300002,54180.66259128 2025-09-02,04:21:49.000,245,11036039,-795,0,1756786908,13327.917607819989,291.5540606700015,54180.37611936 2025-09-02,04:21:50.000,245,11036038,-795,0,1756786909,13327.958025679989,291.57520805999957,54180.439003440006 2025-09-02,04:21:51.000,245,11036022,-795,0,1756786910,13328.112960809995,291.4906185,54180.24336408001 2025-09-02,04:21:52.000,245,11036072,-795,0,1756786911,13328.28810487,291.4906185,54180.43201632001 2025-09-02,04:21:53.000,245,11036020,-795,0,1756786912,13328.456512619996,291.5047167599987,54180.52983600001 2025-09-02,04:21:54.000,245,11036052,-795,0,1756786913,13328.46998524,291.4553728500032,54180.34817088 2025-09-02,04:21:55.000,245,11036027,-795,0,1756786914,13328.651865610002,291.4060289400004,54180.81630792001 2025-09-02,04:21:56.000,245,11036028,-795,0,1756786915,13328.820273359997,291.3919306800017,54181.1936124 2025-09-02,04:21:57.000,245,11036048,-795,0,1756786916,13328.874163840002,291.32848851000017,54181.17963816001 2025-09-02,04:21:58.000,245,11036034,-795,0,1756786917,13329.062780519998,291.2368498200012,54181.256496480004 2025-09-02,04:21:59.000,245,11036060,-795,0,1756786918,13329.130143619994,291.159309390001,54180.84425640001 2025-09-02,04:22:00.000,245,11036006,-795,0,1756786919,13329.21771564999,291.0817689600008,54180.67656552001 2025-09-02,04:22:01.000,245,11035980,-795,0,1756786920,13329.41980494999,291.00422853000055,54180.89316624001 2025-09-02,04:22:02.000,245,11036028,-795,0,1756786921,13329.635366869996,290.91963897000096,54181.02592152 2025-09-02,04:22:03.000,245,11036045,-795,0,1756786922,13329.729675210001,290.8773441900048,54181.039895760005 2025-09-02,04:22:04.000,245,11036052,-795,0,1756786923,13329.783565689992,290.74341072000243,54181.13072832001 2025-09-02,04:22:05.000,245,11035997,-795,0,1756786924,13330.032809160002,290.67291942000156,54181.53598128001 2025-09-02,04:22:06.000,245,11035971,-795,0,1756786925,13330.032809160002,290.5671824700039,54181.43117448 2025-09-02,04:22:07.000,245,11036025,-795,0,1756786926,13330.295525249989,290.44734726000024,54181.60585248001 2025-09-02,04:22:08.000,245,11035999,-795,0,1756786927,13330.463932999999,290.34865944000194,54181.52899416 2025-09-02,04:22:09.000,245,11036082,-795,0,1756786928,13330.54476872,290.2217750999989,54181.41720024001 2025-09-02,04:22:10.000,245,11036006,-795,0,1756786929,13330.753594329995,290.1089890200019,54181.326367680005 2025-09-02,04:22:11.000,245,11036018,-795,0,1756786930,13330.975892559996,289.9821046799989,54181.64078808 2025-09-02,04:22:12.000,245,11035977,-795,0,1756786931,13331.130827690002,289.85522034000314,54181.80149184001 2025-09-02,04:22:13.000,245,11036020,-795,0,1756786932,13331.258817579997,289.70718861000205,54181.87136304001 2025-09-02,04:22:14.000,245,11036026,-795,0,1756786933,13331.272290200002,289.55915688000096,54181.60585248001 2025-09-02,04:22:15.000,245,11035983,-795,0,1756786934,13331.528269979994,289.46046906000265,54181.80149184001 2025-09-02,04:22:16.000,245,11035985,-795,0,1756786935,13331.70341404,289.3829286300024,54181.759569120004 2025-09-02,04:22:17.000,245,11036022,-795,0,1756786936,13331.89876702999,289.27719168000476,54181.93424712 2025-09-02,04:22:18.000,245,11036005,-795,0,1756786937,13332.053702159996,289.16440560000046,54181.97616984 2025-09-02,04:22:19.000,245,11035994,-795,0,1756786938,13332.242318839992,289.0727669100015,54181.99014408001 2025-09-02,04:22:20.000,245,11035959,-795,0,1756786939,13332.370308730002,288.9811282200026,54182.18578344001 2025-09-02,04:22:21.000,245,11035974,-795,0,1756786940,13332.592606959988,288.88244040000427,54182.03905392001 2025-09-02,04:22:22.000,245,11036022,-795,0,1756786941,13332.754278399989,288.81899823000276,54182.10892512001 2025-09-02,04:22:23.000,245,11036023,-795,0,1756786942,13332.889004599994,288.6850647600004,54182.17879632 2025-09-02,04:22:24.000,245,11035989,-795,0,1756786943,13332.94289508,288.4876891200038,54181.64078808 2025-09-02,04:22:25.000,245,11036053,-795,0,1756786944,13333.15845699999,288.39605043000483,54181.759569120004 2025-09-02,04:22:26.000,245,11036047,-795,0,1756786945,13333.320128439991,288.2409695700044,54181.89232440001 2025-09-02,04:22:27.000,245,11036028,-795,0,1756786946,13333.421173089991,288.07179044999793,54182.14386072 2025-09-02,04:22:28.000,245,11036003,-795,0,1756786947,13333.481799879992,287.97310262999963,54182.4163584 2025-09-02,04:22:29.000,245,11035962,-795,0,1756786948,13333.508745120002,287.7968743800011,54182.25565464001 2025-09-02,04:22:30.000,245,11036019,-795,0,1756786949,13333.535690359997,287.72638308000023,54182.262641760004 2025-09-02,04:22:31.000,245,11036030,-795,0,1756786950,13333.670416560002,287.64179352000065,54182.12988648 2025-09-02,04:22:32.000,245,11036005,-795,0,1756786951,13333.737779659998,287.5149091800049,54182.01809256001 2025-09-02,04:22:33.000,245,11036016,-795,0,1756786952,13333.744515969993,287.45851614000276,54181.759569120004 2025-09-02,04:22:34.000,245,11036011,-795,0,1756786953,13333.724307039993,287.39507397000125,54181.56392976001 2025-09-02,04:22:35.000,245,11036028,-755,0,1756786954,13333.865769549993,287.31048441000166,54181.75258200001 2025-09-02,04:22:36.000,245,11035992,-795,0,1756786955,13333.865769549993,287.23294398000144,54181.89232440001 2025-09-02,04:22:37.000,245,11035969,-795,0,1756786956,13333.825351689993,287.16245268000057,54182.14386072 2025-09-02,04:22:38.000,245,11035980,-795,0,1756786957,13333.737779659998,287.02147007999883,54182.213731920005 2025-09-02,04:22:39.000,245,11036039,-795,0,1756786958,13333.535690359997,286.9721261700033,54181.86437592 2025-09-02,04:22:40.000,245,11036050,-795,0,1756786959,13333.421173089991,286.75360314000136,54181.7875176 2025-09-02,04:22:41.000,245,11036024,-795,0,1756786960,13333.400964159991,286.6478661900037,54181.73860776 2025-09-02,04:22:42.000,245,11036078,-795,0,1756786961,13333.26623796,286.619669669999,54181.48008432 2025-09-02,04:22:43.000,245,11036076,-795,0,1756786962,13333.111302829995,286.57032576000347,54181.39623888001 2025-09-02,04:22:44.000,245,11035968,-795,0,1756786963,13332.868795669994,286.4363922900011,54181.22156088001 2025-09-02,04:22:45.000,245,11035995,-795,0,1756786964,13332.720596849998,286.4504905499998,54181.41720024001 2025-09-02,04:22:46.000,245,11035975,-795,0,1756786965,13332.599343269998,286.40819577000366,54181.45213584 2025-09-02,04:22:47.000,245,11036013,-795,0,1756786966,13332.430935520002,286.4222940300024,54181.41021312 2025-09-02,04:22:48.000,245,11036030,-795,0,1756786967,13332.228846220001,286.40819577000366,54181.45912296 2025-09-02,04:22:49.000,245,11036018,-795,0,1756786968,13331.95939381999,286.39409750999766,54181.1237412 2025-09-02,04:22:50.000,245,11036025,-795,0,1756786969,13331.649523559994,286.4222940300024,54180.91412760001 2025-09-02,04:22:51.000,245,11036020,-795,0,1756786970,13331.568687839994,286.4716379399979,54181.16566392 2025-09-02,04:22:52.000,245,11035924,-795,0,1756786971,13331.292499130002,286.4504905499998,54181.18662528 2025-09-02,04:22:53.000,245,11036024,-795,0,1756786972,13331.009574110001,286.5632766300041,54181.08181848001 2025-09-02,04:22:54.000,245,11036031,-795,0,1756786973,13330.672758609995,286.49278533000324,54180.88617912001 2025-09-02,04:22:55.000,245,11036045,-795,0,1756786974,13330.410042519994,286.52803098000004,54180.92810184 2025-09-02,04:22:56.000,245,11036035,-795,0,1756786975,13330.059754399997,286.5209818500007,54180.83028216 2025-09-02,04:22:57.000,245,11036034,-795,0,1756786976,13329.898082959997,286.57737489000283,54180.67656552001 2025-09-02,04:22:58.000,245,11035985,-795,0,1756786977,13329.56800377,286.55622750000475,54180.57874584001 2025-09-02,04:22:59.000,245,11036037,-795,0,1756786978,13329.32549661,286.6126205399996,54180.76739808001 2025-09-02,04:23:00.000,245,11035995,-795,0,1756786979,13328.975208489988,286.62671879999834,54180.6346428 2025-09-02,04:23:01.000,245,11035989,-795,0,1756786980,13328.685547159992,286.6972100999992,54180.921114720004 2025-09-02,04:23:02.000,245,11036020,-795,0,1756786981,13328.422831069991,286.69016096999985,54180.95605032 2025-09-02,04:23:03.000,245,11036035,-795,0,1756786982,13328.09948818999,286.7958979200048,54180.872204880005 2025-09-02,04:23:04.000,245,11035992,-795,0,1756786983,13327.722254829998,286.8240944400022,54180.487913280005 2025-09-02,04:23:05.000,245,11036026,-795,0,1756786984,13327.479747669997,286.8945857400031,54180.27829968 2025-09-02,04:23:06.000,245,11036004,-795,0,1756786985,13327.12272323999,286.9298313899999,54180.32720952 2025-09-02,04:23:07.000,245,11036035,-795,0,1756786986,13326.698335709989,286.96507704000396,54179.99182776 2025-09-02,04:23:08.000,245,11035998,-795,0,1756786987,13326.415410690002,287.08491225000034,54180.16650576 2025-09-02,04:23:09.000,245,11036022,-795,0,1756786988,13326.017968399996,287.18360006999865,54180.39009360001 2025-09-02,04:23:10.000,245,11035949,-795,0,1756786989,13325.60031717999,287.19769833000464,54180.4250292 2025-09-02,04:23:11.000,245,11036025,-795,0,1756786990,13325.452118359994,287.34573005999846,54180.55778448001 2025-09-02,04:23:12.000,245,11035982,-795,0,1756786991,13325.209611199993,287.43031961999804,54180.52284888 2025-09-02,04:23:13.000,245,11036040,-795,0,1756786992,13324.872795700001,287.5008109199989,54180.08964744 2025-09-02,04:23:14.000,245,11036050,-795,0,1756786993,13324.58313436999,287.62769526000193,54179.67042024001 2025-09-02,04:23:15.000,245,11036017,-795,0,1756786994,13324.286736729999,287.83916916000453,54179.63548464 2025-09-02,04:23:16.000,245,11036027,-795,0,1756786995,13324.226109939998,287.9308078500035,54179.887020960006 2025-09-02,04:23:17.000,245,11035987,-795,0,1756786996,13323.943184919997,288.1281834900001,54180.054711840006 2025-09-02,04:23:18.000,245,11036024,-795,0,1756786997,13323.781513479997,288.26211696000246,54180.00580200001 2025-09-02,04:23:19.000,245,11036032,-795,0,1756786998,13323.437961669995,288.4171978200029,54179.719330080006 2025-09-02,04:23:20.000,245,11036002,-795,0,1756786999,13323.3908075,288.565229550004,54179.92894368001 2025-09-02,04:23:21.000,245,11036008,-795,0,1756787000,13323.1887182,288.64276998000423,54179.77522704 2025-09-02,04:23:22.000,245,11036008,-795,0,1756787001,13323.175245579994,288.7837525799987,54179.88003384001 2025-09-02,04:23:23.000,245,11036029,-715,0,1756787002,13323.013574139994,288.9247351800004,54179.76125280001 2025-09-02,04:23:24.000,245,11036009,-795,0,1756787003,13322.811484839993,289.00227561000065,54179.49574224 2025-09-02,04:23:25.000,245,11035996,-795,0,1756787004,13322.798012220002,289.23489690000133,54179.60753616 2025-09-02,04:23:26.000,245,11036037,-795,0,1756787005,13322.757594360002,289.3829286300024,54179.62849752 2025-09-02,04:23:27.000,245,11036044,-795,0,1756787006,13322.676758640002,289.5521077500016,54179.62151040001 2025-09-02,04:23:28.000,245,11035985,-675,0,1756787007,13322.690231259992,289.686041220004,54179.64247176001 2025-09-02,04:23:29.000,245,11036081,-795,0,1756787008,13322.616131850002,289.86931860000186,54179.551639200006 2025-09-02,04:23:30.000,245,11036042,-795,0,1756787009,13322.434251480001,289.9821046799989,54178.9926696 2025-09-02,04:23:31.000,245,11036044,-795,0,1756787010,13322.434251480001,290.11603815000126,54179.41888392 2025-09-02,04:23:32.000,245,11036051,-795,0,1756787011,13322.39383362,290.2288242299983,54179.27914152 2025-09-02,04:23:33.000,245,11036010,-795,0,1756787012,13322.339943139996,290.32751205000386,54179.30010288 2025-09-02,04:23:34.000,245,11036015,-795,0,1756787013,13322.19174432,290.41210161000345,54179.37696120001 2025-09-02,04:23:35.000,245,11036047,-795,0,1756787014,13322.26584372999,290.49669117000303,54179.39792256 2025-09-02,04:23:36.000,245,11036033,-795,0,1756787015,13322.3129979,290.6165263799994,54179.18830896001 2025-09-02,04:23:37.000,245,11036028,-795,0,1756787016,13322.30626158999,290.7293124600037,54179.244205920004 2025-09-02,04:23:38.000,245,11036038,-795,0,1756787017,13322.339943139996,290.82095115000266,54178.90183704001 2025-09-02,04:23:39.000,245,11036033,-795,0,1756787018,13322.32647051999,290.96898288000375,54178.83196584001 2025-09-02,04:23:40.000,245,11035954,-795,0,1756787019,13322.339943139996,291.032425049998,54178.72715904 2025-09-02,04:23:41.000,245,11036018,-795,0,1756787020,13322.407306239991,291.1734076499997,54178.7481204 2025-09-02,04:23:42.000,245,11036014,-795,0,1756787021,13322.488141959991,291.286193730004,54179.18132184 2025-09-02,04:23:43.000,245,11036031,-795,0,1756787022,13322.440987789996,291.4201271999991,54179.11843776001 2025-09-02,04:23:44.000,245,11036059,-795,0,1756787023,13322.427515169991,291.4483237200038,54178.91581128 2025-09-02,04:23:45.000,245,11036007,-795,0,1756787024,13322.515087200001,291.5893063199983,54178.8878628 2025-09-02,04:23:46.000,245,11036010,-795,0,1756787025,13322.663286019997,291.6668467499985,54178.4337 2025-09-02,04:23:47.000,245,11036026,-795,0,1756787026,13322.703703879997,291.73028892,54178.44767424001 2025-09-02,04:23:48.000,245,11036048,-795,0,1756787027,13322.750858049993,291.78668196000217,54178.34985456001 2025-09-02,04:23:49.000,245,11036004,-795,0,1756787028,13322.791275909993,291.8853697800005,54178.16120232001 2025-09-02,04:23:50.000,245,11036055,-795,0,1756787029,13322.926002109998,291.9276645600039,54178.4337 2025-09-02,04:23:51.000,245,11036016,-795,0,1756787030,13323.000101519989,292.00520499000413,54178.45466136 2025-09-02,04:23:52.000,245,11036003,-795,0,1756787031,13323.14156402999,292.061598029999,54178.39876440001 2025-09-02,04:23:53.000,245,11036010,-795,0,1756787032,13323.175245579994,292.1461875899986,54178.46863560001 2025-09-02,04:23:54.000,245,11035990,-795,0,1756787033,13323.26281760999,292.13208932999987,54177.81883344 2025-09-02,04:23:55.000,245,11036021,-795,0,1756787034,13323.377334879995,292.2378262800048,54177.79088496 2025-09-02,04:23:56.000,245,11035972,-795,0,1756787035,13323.61310573,292.2237280199988,54177.972550080005 2025-09-02,04:23:57.000,245,11035976,-795,0,1756787036,13323.714150380001,292.3365141000031,54177.58127136001 2025-09-02,04:23:58.000,245,11036036,-795,0,1756787037,13323.896030750002,292.36471062000055,54177.79088496 2025-09-02,04:23:59.000,245,11036003,-795,0,1756787038,13323.902767059997,292.3717597499999,54177.55332288 2025-09-02,04:24:00.000,245,11036053,-795,0,1756787039,13324.050965879993,292.3717597499999,54177.40659336 2025-09-02,04:24:01.000,245,11036036,-795,0,1756787040,13324.253055179994,292.32946497000376,54177.42755472 2025-09-02,04:24:02.000,245,11036015,-795,0,1756787041,13324.414726619994,292.2589736700029,54177.183005520004 2025-09-02,04:24:03.000,245,11036038,-795,0,1756787042,13324.556189129995,292.26602280000225,54176.966404800005 2025-09-02,04:24:04.000,245,11035994,-795,0,1756787043,13324.616815919995,292.188482370002,54176.67294576001 2025-09-02,04:24:05.000,245,11036028,-795,0,1756787044,13324.845850459991,292.1955315000014,54176.67294576001 2025-09-02,04:24:06.000,245,11036013,-795,0,1756787045,13325.081621309997,292.24487541000417,54176.63801016 2025-09-02,04:24:07.000,245,11036028,-795,0,1756787046,13325.310655849993,292.2871701900003,54176.917494960006 2025-09-02,04:24:08.000,245,11036027,-795,0,1756787047,13325.465590979999,292.2730719300016,54176.31660264001 2025-09-02,04:24:09.000,245,11036002,-795,0,1756787048,13325.62052610999,292.25192454000353,54176.37948672 2025-09-02,04:24:10.000,245,11035987,-795,0,1756787049,13325.94386898999,292.26602280000225,54176.38647384001 2025-09-02,04:24:11.000,245,11036019,-795,0,1756787050,13326.159430909996,292.2096297600001,54176.197821600006 2025-09-02,04:24:12.000,245,11035967,-795,0,1756787051,13326.348047589992,292.2378262800048,54176.16987312001 2025-09-02,04:24:13.000,245,11035995,-795,0,1756787052,13326.550136889993,292.2237280199988,54176.13493752 2025-09-02,04:24:14.000,245,11036036,-795,0,1756787053,13326.644445229998,292.188482370002,54175.988208 2025-09-02,04:24:15.000,245,11036040,-795,0,1756787054,13326.94757918,292.21667888999946,54176.33057688 2025-09-02,04:24:16.000,245,11036007,-795,0,1756787055,13327.14293216999,292.24487541000417,54176.27467992 2025-09-02,04:24:17.000,245,11036027,-795,0,1756787056,13327.473011360002,292.24487541000417,54176.25371856 2025-09-02,04:24:18.000,245,11036008,-795,0,1756787057,13327.681836969998,292.2589736700029,54176.08602768 2025-09-02,04:24:19.000,245,11036004,-795,0,1756787058,13327.910871509994,292.25192454000353,54175.673787600004 2025-09-02,04:24:20.000,245,11036034,-795,0,1756787059,13328.03886139999,292.28012106000097,54175.51308384 2025-09-02,04:24:21.000,245,11035923,-795,0,1756787060,13328.26115962999,292.2942193199997,54175.51308384 2025-09-02,04:24:22.000,245,11036041,-795,0,1756787061,13328.416094759996,292.3083175799984,54175.52007096001 2025-09-02,04:24:23.000,245,11036037,-795,0,1756787062,13328.624920369992,292.4211036600027,54175.694748960006 2025-09-02,04:24:24.000,245,11036006,-795,0,1756787063,13328.645129299992,292.47749670000485,54175.70173608 2025-09-02,04:24:25.000,245,11036008,-795,0,1756787064,13328.894372770003,292.62552842999867,54175.72968456 2025-09-02,04:24:26.000,245,11035987,-795,0,1756787065,13329.143616239999,292.7312653800036,54175.82051712 2025-09-02,04:24:27.000,245,11036030,-795,0,1756787066,13329.30528768,292.8017566800045,54175.42923840001 2025-09-02,04:24:28.000,245,11035973,-795,0,1756787067,13329.39959601999,292.88634624000406,54175.36635432 2025-09-02,04:24:29.000,245,11035998,-795,0,1756787068,13329.58147638999,293.00618145000044,54175.003024080004 2025-09-02,04:24:30.000,245,11036043,-795,0,1756787069,13329.776829379996,293.0978201399994,54175.0100112 2025-09-02,04:24:31.000,245,11036019,-795,0,1756787070,13330.039545469997,293.21765535000304,54175.43622552 2025-09-02,04:24:32.000,245,11036026,-795,0,1756787071,13330.154062739988,293.28109752000455,54175.42923840001 2025-09-02,04:24:33.000,245,11036017,-795,0,1756787072,13330.302261559998,293.3374905599994,54175.35238008001 2025-09-02,04:24:34.000,245,11036041,-795,0,1756787073,13330.389833589994,293.40093273000093,54175.12879224 2025-09-02,04:24:35.000,245,11036024,-795,0,1756787074,13330.612131819995,293.40093273000093,54175.27552176 2025-09-02,04:24:36.000,245,11035967,-795,0,1756787075,13330.76706695,293.46437490000244,54175.31045736001 2025-09-02,04:24:37.000,245,11036018,-795,0,1756787076,13330.84116635999,293.56306272000074,54175.20565056 2025-09-02,04:24:38.000,245,11036027,-795,0,1756787077,13331.002837799992,293.5560135900014,54175.23359904001 2025-09-02,04:24:39.000,245,11036040,-795,0,1756787078,13331.070200900002,293.66175053999905,54175.15674072 2025-09-02,04:24:40.000,245,11035999,-795,0,1756787079,13331.130827690002,293.71109445000184,54175.10084376 2025-09-02,04:24:41.000,245,11036024,-795,0,1756787080,13331.285762819993,293.753389229998,54175.10783088 2025-09-02,04:24:42.000,245,11035995,-795,0,1756787081,13331.447434259993,293.7322418399999,54175.22661192 2025-09-02,04:24:43.000,245,11036023,-795,0,1756787082,13331.521533669998,293.7181435800012,54175.11481800001 2025-09-02,04:24:44.000,245,11035979,-795,0,1756787083,13331.460906879998,293.64060315000097,54174.618732480005 2025-09-02,04:24:45.000,245,11035987,-795,0,1756787084,13331.622578319999,293.6335540200016,54174.73052640001 2025-09-02,04:24:46.000,245,11035982,-795,0,1756787085,13331.69667772999,293.5983083700048,54174.94014 2025-09-02,04:24:47.000,245,11036028,-795,0,1756787086,13331.689941419994,293.56306272000074,54174.6955908 2025-09-02,04:24:48.000,245,11035986,-795,0,1756787087,13331.83814023999,293.57716097999946,54175.33141872001 2025-09-02,04:24:49.000,245,11036030,-795,0,1756787088,13331.88529441,293.5842101099988,54175.27552176 2025-09-02,04:24:50.000,245,11036033,-795,0,1756787089,13331.871821789995,293.56306272000074,54174.89123016 2025-09-02,04:24:51.000,245,11036033,-795,0,1756787090,13331.96613013,293.51371880999795,54175.023985440006 2025-09-02,04:24:52.000,245,11035991,-795,0,1756787091,13331.952657509995,293.4573257700031,54174.54187416001 2025-09-02,04:24:53.000,245,11035998,-795,0,1756787092,13331.97960274999,293.41503098999965,54174.54886128 2025-09-02,04:24:54.000,245,11035977,-795,0,1756787093,13331.972866439995,293.29519578000327,54174.416106 2025-09-02,04:24:55.000,245,11036038,-795,0,1756787094,13332.04022953999,293.28109752000455,54174.37418328001 2025-09-02,04:24:56.000,245,11036030,-795,0,1756787095,13332.04022953999,293.18945882999833,54174.77943624001 2025-09-02,04:24:57.000,245,11036074,-795,0,1756787096,13332.201900979991,293.1612623100009,54174.91917864 2025-09-02,04:24:58.000,245,11036040,-795,0,1756787097,13332.249055150001,293.0273288399985,54174.8702688 2025-09-02,04:24:59.000,245,11036043,-795,0,1756787098,13332.222109909992,292.9920831900017,54174.80738472001 2025-09-02,04:25:00.000,245,11036058,-635,0,1756787099,13332.222109909992,292.85814971999935,54174.34623480001 2025-09-02,04:25:01.000,245,11035984,-795,0,1756787100,13332.235582529996,292.87224797999806,54174.09469848 2025-09-02,04:25:02.000,245,11036041,-795,0,1756787101,13332.201900979991,292.8299532000019,54174.10867272001 2025-09-02,04:25:03.000,245,11036041,-795,0,1756787102,13332.154746809996,292.8017566800045,54173.96893032001 2025-09-02,04:25:05.000,245,11036041,-795,0,1756787104,13332.161483119991,292.69601972999953,54174.15059544 2025-09-02,04:25:06.000,245,11035983,-795,0,1756787105,13332.100856329991,292.71011798999825,54174.05976288001 2025-09-02,04:25:07.000,245,11036033,-795,0,1756787106,13332.060438469991,292.6537249500034,54174.066750000005 2025-09-02,04:25:08.000,245,11035952,-795,0,1756787107,13332.121065259991,292.54798799999844,54173.83617504 2025-09-02,04:25:09.000,245,11036039,-795,0,1756787108,13331.97960274999,292.61143016999995,54173.70341976001 2025-09-02,04:25:10.000,245,11036052,-795,0,1756787109,13331.95939381999,292.51274235000164,54173.55669024001 2025-09-02,04:25:11.000,245,11036004,-795,0,1756787110,13332.094120019996,292.4986440900029,54173.47983192 2025-09-02,04:25:12.000,245,11036045,-795,0,1756787111,13332.033493229996,292.5409388699991,54173.444896320005 2025-09-02,04:25:13.000,245,11036093,-795,0,1756787112,13332.148010500001,292.5832336500025,54173.50079328 2025-09-02,04:25:14.000,245,11036012,-795,0,1756787113,13332.201900979991,292.5409388699991,54173.47983192 2025-09-02,04:25:15.000,245,11036018,-795,0,1756787114,13331.98633906,292.47749670000485,54172.98374640001 2025-09-02,04:25:16.000,245,11035941,-795,0,1756787115,13332.12780157,292.5409388699991,54172.78810704001 2025-09-02,04:25:17.000,245,11035964,-795,0,1756787116,13332.168219430001,292.54798799999844,54172.69727448001 2025-09-02,04:25:18.000,245,11036055,-795,0,1756787117,13332.195164669996,292.51274235000164,54172.83002976 2025-09-02,04:25:19.000,245,11036012,-795,0,1756787118,13332.228846220001,292.52684061000036,54172.69727448001 2025-09-02,04:25:20.000,245,11036042,-795,0,1756787119,13332.242318839992,292.519791480001,54172.55054496001 2025-09-02,04:25:21.000,245,11036010,-795,0,1756787120,13332.289473010002,292.56208626000443,54172.655351760004 2025-09-02,04:25:22.000,245,11036067,-795,0,1756787121,13332.451144450002,292.5550371299978,54172.36189272001 2025-09-02,04:25:23.000,245,11035993,-795,0,1756787122,13332.518507549998,292.5832336500025,54172.23612456 2025-09-02,04:25:24.000,245,11035965,-795,0,1756787123,13332.626288509993,292.57618452000315,54172.07542080001 2025-09-02,04:25:25.000,245,11036063,-795,0,1756787124,13332.552189100003,292.61143016999995,54171.32779896001 2025-09-02,04:25:26.000,245,11036028,-795,0,1756787125,13332.761014709999,292.6184792999993,54171.39767016 2025-09-02,04:25:27.000,245,11036022,-795,0,1756787126,13332.848586739994,292.6889706000002,54171.271902 2025-09-02,04:25:28.000,245,11036018,-795,0,1756787127,13332.92268615,292.69601972999953,54171.481515600004 2025-09-02,04:25:29.000,245,11036012,-795,0,1756787128,13333.00352187,292.7453636400023,54171.649206480004 2025-09-02,04:25:30.000,245,11036030,-795,0,1756787129,13332.990049249995,292.7876584199985,54171.28587624001 2025-09-02,04:25:31.000,245,11036037,-795,0,1756787130,13333.070884969995,292.80880581000383,54171.25094064 2025-09-02,04:25:32.000,245,11035940,-795,0,1756787131,13333.232556409996,292.85814971999935,54171.16010808001 2025-09-02,04:25:33.000,245,11035999,-795,0,1756787132,13333.272974269996,292.8933953700034,54170.58716424001 2025-09-02,04:25:34.000,245,11035980,-795,0,1756787133,13333.387491540001,292.8933953700034,54170.475370320004 2025-09-02,04:25:35.000,245,11036022,-795,0,1756787134,13333.340337369991,292.9145427600015,54170.091078720005 2025-09-02,04:25:36.000,245,11036033,-795,0,1756787135,13333.475063569997,292.9145427600015,54170.13300144001 2025-09-02,04:25:37.000,245,11036038,-795,0,1756787136,13333.508745120002,293.0132305799998,54170.307679440004 2025-09-02,04:25:38.000,245,11036030,-755,0,1756787137,13333.744515969993,293.0343779699979,54170.32165368001 2025-09-02,04:25:39.000,245,11036016,-795,0,1756787138,13333.784933829993,293.06962362000195,54170.377550640005 2025-09-02,04:25:40.000,245,11036016,-795,0,1756787139,13333.859033239998,293.0766727500013,54170.23780824 2025-09-02,04:25:41.000,245,11036018,-795,0,1756787140,13333.764724899993,293.10486926999874,54169.39935384 2025-09-02,04:25:42.000,245,11036041,-795,0,1756787141,13333.892714789989,293.06962362000195,54169.56005760001 2025-09-02,04:25:43.000,245,11036018,-795,0,1756787142,13333.960077889999,293.1612623100009,54169.37839248 2025-09-02,04:25:44.000,245,11036005,-795,0,1756787143,13333.973550509989,293.1471640500022,54169.17576600001 2025-09-02,04:25:45.000,245,11036047,-795,0,1756787144,13333.757988589998,293.11896753000474,54168.84038424001 2025-09-02,04:25:46.000,245,11036005,-795,0,1756787145,13334.027440989994,293.1612623100009,54169.23865008 2025-09-02,04:25:47.000,245,11035988,-795,0,1756787146,13334.047649919994,293.1753605699996,54169.154804640006 2025-09-02,04:25:48.000,245,11036016,-795,0,1756787147,13334.040913609999,293.2035570900043,54169.01506224 2025-09-02,04:25:49.000,245,11036022,-795,0,1756787148,13334.027440989994,293.1612623100009,54168.62378352001 2025-09-02,04:25:50.000,245,11035987,-795,0,1756787149,13334.000495749999,293.1471640500022,54168.49102824 2025-09-02,04:25:51.000,245,11035990,-795,0,1756787150,13333.953341579989,293.18945882999833,54168.40019568 2025-09-02,04:25:52.000,245,11036035,-795,0,1756787151,13333.892714789989,293.18945882999833,54168.197569200005 2025-09-02,04:25:53.000,245,11036055,-795,0,1756787152,13334.040913609999,293.26699925999856,54168.42115704 2025-09-02,04:25:54.000,245,11036007,-795,0,1756787153,13334.07459515999,293.3727362100035,54168.28840176001 2025-09-02,04:25:55.000,245,11036017,-795,0,1756787154,13333.865769549993,293.40093273000093,54167.85520032001 2025-09-02,04:25:56.000,245,11036026,-795,0,1756787155,13334.020704679999,293.49962054999924,54167.93904576 2025-09-02,04:25:57.000,245,11036007,-795,0,1756787156,13333.980286819999,293.6053575000042,54167.83423896001 2025-09-02,04:25:58.000,245,11036025,-795,0,1756787157,13334.007232059994,293.5912592399982,54167.408024640004 2025-09-02,04:25:59.000,245,11036051,-795,0,1756787158,13333.933132649989,293.67584879999777,54167.18443680001 2025-09-02,04:26:00.000,245,11036036,-795,0,1756787159,13333.912923719989,293.7322418399999,54167.37308904 2025-09-02,04:26:01.000,245,11036007,-795,0,1756787160,13333.892714789989,293.767487490004,54167.29623072 2025-09-02,04:26:02.000,245,11036001,-795,0,1756787161,13334.067858849994,293.92256835000444,54167.645586720006 2025-09-02,04:26:03.000,245,11036030,-795,0,1756787162,13334.09480408999,293.99305964999803,54167.575715520004 2025-09-02,04:26:04.000,245,11036027,-795,0,1756787163,13334.16216719,294.11994399000105,54167.38706328 2025-09-02,04:26:05.000,245,11035967,-795,0,1756787164,13334.088067779994,294.20453355000063,54166.904952000004 2025-09-02,04:26:06.000,245,11035990,-795,0,1756787165,13334.229530289995,294.2891231100002,54166.57655736 2025-09-02,04:26:07.000,245,11035982,-795,0,1756787166,13334.3036297,294.4371548400013,54166.58354448001 2025-09-02,04:26:08.000,245,11036027,-795,0,1756787167,13334.498982689991,294.52879353000026,54166.6254672 2025-09-02,04:26:09.000,245,11036035,-795,0,1756787168,13334.431619589996,294.6486287400039,54166.450789200004 2025-09-02,04:26:10.000,245,11036019,-795,0,1756787169,13334.505719,294.83895525000116,54166.64642856 2025-09-02,04:26:11.000,245,11036026,-795,0,1756787170,13334.734753539997,294.8460043800005,54166.81411944 2025-09-02,04:26:12.000,245,11035992,-795,0,1756787171,13334.916633909997,294.93764306999947,54166.98879744 2025-09-02,04:26:13.000,245,11036008,-795,0,1756787172,13335.031151179988,294.93764306999947,54166.786170960004 2025-09-02,04:26:14.000,245,11036013,-795,0,1756787173,13335.233240479989,294.9587904600048,54166.56258312001 2025-09-02,04:26:15.000,245,11036052,-795,0,1756787174,13335.327548819994,294.97288872000354,54166.12938168001 2025-09-02,04:26:16.000,245,11036057,-795,0,1756787175,13335.650891699996,295.0292817599984,54166.26213696 2025-09-02,04:26:17.000,245,11036013,-795,0,1756787176,13335.967498270002,295.0292817599984,54166.49271192001 2025-09-02,04:26:18.000,245,11036024,-795,0,1756787177,13336.223478049993,295.0927239299999,54166.807132320006 2025-09-02,04:26:19.000,245,11036004,-795,0,1756787178,13336.465985209994,295.0645274100025,54166.89796488001 2025-09-02,04:26:20.000,245,11035988,-795,0,1756787179,13336.688283439995,295.02223262999905,54166.68136416001 2025-09-02,04:26:21.000,245,11035989,-795,0,1756787180,13336.957735839991,295.0433800200044,54166.786170960004 2025-09-02,04:26:22.000,245,11036034,-795,0,1756787181,13337.206979310002,294.9517413299982,54166.70232552 2025-09-02,04:26:23.000,245,11036067,-795,0,1756787182,13337.402332299993,294.9305939400001,54166.65341568 2025-09-02,04:26:24.000,245,11036058,-715,0,1756787183,13337.644839459994,294.8530535099999,54166.66040280001 2025-09-02,04:26:25.000,245,11036012,-795,0,1756787184,13337.88061031,294.7191200400048,54166.49271192001 2025-09-02,04:26:26.000,245,11036032,-795,0,1756787185,13338.298261529992,294.7050217799988,54166.82809368001 2025-09-02,04:26:27.000,245,11036032,-795,0,1756787186,13338.635077029998,294.6063339600005,54166.89796488001 2025-09-02,04:26:28.000,245,11035964,-795,0,1756787187,13338.837166329999,294.52879353000026,54166.7652096 2025-09-02,04:26:29.000,245,11035980,-795,0,1756787188,13339.207663379995,294.4019091900045,54166.88399064 2025-09-02,04:26:30.000,245,11036039,-795,0,1756787189,13339.510797329996,294.31731962999766,54166.58354448001 2025-09-02,04:26:31.000,245,11036008,-795,0,1756787190,13339.800458659993,294.21158268,54166.450789200004 2025-09-02,04:26:32.000,245,11036037,-795,0,1756787191,13340.083383679994,294.07060007999826,54166.84905504001 2025-09-02,04:26:33.000,245,11036035,-795,0,1756787192,13340.635761099991,293.99305964999803,54167.06565576001 2025-09-02,04:26:34.000,245,11036031,-795,0,1756787193,13340.911949809997,293.9296174800038,54167.289243600004 2025-09-02,04:26:35.000,245,11036050,-795,0,1756787194,13341.262237929994,293.82388052999886,54167.23334664001 2025-09-02,04:26:36.000,245,11035985,-795,0,1756787195,13341.706834389995,293.74634009999863,54167.28225648001 2025-09-02,04:26:37.000,245,11036008,-795,0,1756787196,13342.111012989997,293.6969961900031,54167.28225648001 2025-09-02,04:26:38.000,245,11036042,-795,0,1756787197,13342.434355869998,293.57716097999946,54167.01674592001 2025-09-02,04:26:39.000,245,11036033,-795,0,1756787198,13342.85200708999,293.5066696799986,54167.05866864 2025-09-02,04:26:40.000,245,11036033,-795,0,1756787199,13343.114723179991,293.42912924999837,54167.03770728 2025-09-02,04:26:41.000,245,11036029,-795,0,1756787200,13343.518901779993,293.35158881999814,54167.10757848 2025-09-02,04:26:42.000,245,11036052,-795,0,1756787201,13343.902871449995,293.2388027400011,54167.43597312 2025-09-02,04:26:43.000,245,11036047,-795,0,1756787202,13344.394622079992,293.1401149200028,54167.87616168 2025-09-02,04:26:44.000,245,11035999,-795,0,1756787203,13344.697756029993,293.0766727500013,54167.88314880001 2025-09-02,04:26:45.000,245,11036000,-795,0,1756787204,13345.05478046,292.9920831900017,54167.61763824001 2025-09-02,04:26:46.000,245,11036032,-795,0,1756787205,13345.512849539991,292.8792971100047,54167.575715520004 2025-09-02,04:26:47.000,245,11036034,-795,0,1756787206,13345.950709689998,292.8158549400032,54167.35212768001 2025-09-02,04:26:48.000,245,11036023,-795,0,1756787207,13346.42898769999,292.72421625000425,54167.624625360004 2025-09-02,04:26:49.000,245,11036022,-795,0,1756787208,13346.914002019992,292.7171671200049,54167.71545792001 2025-09-02,04:26:50.000,245,11036030,-795,0,1756787209,13347.304707999989,292.632577559998,54167.960007120004 2025-09-02,04:26:51.000,245,11036029,-795,0,1756787210,13347.67520505,292.5832336500025,54168.029878320005 2025-09-02,04:26:52.000,245,11036014,-795,0,1756787211,13348.146746749997,292.5338897399997,54168.28840176001 2025-09-02,04:26:53.000,245,11035967,-795,0,1756787212,13348.537452729994,292.49159496000357,54168.44910552 2025-09-02,04:26:54.000,245,11036059,-795,0,1756787213,13348.941631329995,292.36471062000055,54168.50500248001 2025-09-02,04:26:55.000,245,11036021,-795,0,1756787214,13349.177402180001,292.32946497000376,54168.316350240006 2025-09-02,04:26:56.000,245,11035991,-795,0,1756787215,13349.595053399993,292.2871701900003,54168.532950960005 2025-09-02,04:26:57.000,245,11036035,-795,0,1756787216,13350.019440929995,292.2942193199997,54168.79147440001 2025-09-02,04:26:58.000,245,11036047,-795,0,1756787217,13350.430355839992,292.2589736700029,54168.91025544001 2025-09-02,04:26:59.000,245,11036008,-795,0,1756787218,13350.767171339998,292.2378262800048,54169.18275312 2025-09-02,04:27:00.000,245,11035917,-795,0,1756787219,13351.06356897999,292.21667888999946,54169.22467584001 2025-09-02,04:27:01.000,245,11035917,-795,0,1756787220,13351.400384479995,292.21667888999946,54169.37839248 2025-09-02,04:27:02.000,245,11036047,-795,0,1756787221,13351.723727359997,292.13208932999987,54169.56005760001 2025-09-02,04:27:03.000,245,11036019,-795,0,1756787222,13352.013388689993,292.16733498000394,54169.41332808001 2025-09-02,04:27:04.000,245,11036051,-795,0,1756787223,13352.195269059994,292.10389281000243,54169.64390304 2025-09-02,04:27:05.000,245,11036014,-795,0,1756787224,13352.40409466999,292.13208932999987,54169.6648644 2025-09-02,04:27:06.000,245,11036035,-795,0,1756787225,13352.788064339991,292.1250402000005,54170.10505296001 2025-09-02,04:27:07.000,245,11035992,-795,0,1756787226,13353.050780429992,292.15323671999795,54170.65004832 2025-09-02,04:27:08.000,245,11035994,-795,0,1756787227,13353.279814969988,292.13913845999923,54170.78280360001 2025-09-02,04:27:09.000,245,11035964,-795,0,1756787228,13353.441486409989,292.16733498000394,54170.71991952 2025-09-02,04:27:10.000,245,11035998,-795,0,1756787229,13353.69072988,292.10389281000243,54170.880623280005 2025-09-02,04:27:11.000,245,11035999,-795,0,1756787230,13353.83219239,292.03340151000157,54170.46139608 2025-09-02,04:27:12.000,245,11036024,-795,0,1756787231,13353.919764419996,292.00520499000413,54170.61511272001 2025-09-02,04:27:13.000,245,11036037,-795,0,1756787232,13354.195953130002,292.0122541200035,54171.146133840004 2025-09-02,04:27:14.000,245,11036050,-795,0,1756787233,13354.478878149988,291.9770084699994,54171.481515600004 2025-09-02,04:27:15.000,245,11036001,-795,0,1756787234,13354.472141839993,291.9276645600039,54171.89375568 2025-09-02,04:27:16.000,245,11036001,-795,0,1756787235,13354.674231139994,291.9135662999979,54172.24311168001 2025-09-02,04:27:17.000,245,11036036,-795,0,1756787236,13354.815693649995,291.92061543000455,54172.45272528001 2025-09-02,04:27:18.000,245,11036020,-795,0,1756787237,13354.88305674999,291.8501241300037,54172.55054496001 2025-09-02,04:27:19.000,245,11036055,-795,0,1756787238,13355.037991879995,291.8994680399992,54172.29900864 2025-09-02,04:27:20.000,245,11036035,-795,0,1756787239,13355.03125557,291.8783206500011,54172.438751040005 2025-09-02,04:27:21.000,245,11036016,-795,0,1756787240,13355.11209129,291.8501241300037,54172.64137752 2025-09-02,04:27:22.000,245,11036029,-795,0,1756787241,13355.314180590001,291.79373109000153,54173.02566912 2025-09-02,04:27:23.000,245,11036013,-795,0,1756787242,13355.374807380002,291.8501241300037,54173.50778040001 2025-09-02,04:27:24.000,245,11035966,-795,0,1756787243,13355.442170479997,291.8148784799996,54173.661497040004 2025-09-02,04:27:25.000,245,11036007,-795,0,1756787244,13355.320916899997,291.77258370000345,54173.76630384 2025-09-02,04:27:26.000,245,11035986,-795,0,1756787245,13355.496060960002,291.7514363099981,54174.0318144 2025-09-02,04:27:27.000,245,11035945,-795,0,1756787246,13355.576896680002,291.7514363099981,54173.996878800004 2025-09-02,04:27:28.000,245,11036058,-795,0,1756787247,13355.644259779998,291.7514363099981,54174.332260560004 2025-09-02,04:27:29.000,245,11035987,-795,0,1756787248,13355.704886569998,291.77258370000345,54174.569822640005 2025-09-02,04:27:30.000,245,11036084,-795,0,1756787249,13355.583632989998,291.74438717999874,54174.185531040006 2025-09-02,04:27:31.000,245,11036011,-795,0,1756787250,13355.765513359998,291.7373380499994,54175.0798824 2025-09-02,04:27:32.000,245,11036013,-795,0,1756787251,13355.765513359998,291.74438717999874,54175.15674072 2025-09-02,04:27:33.000,245,11035976,-795,0,1756787252,13355.778985979989,291.72323979000066,54175.49212248 2025-09-02,04:27:34.000,245,11036023,-795,0,1756787253,13355.799194909989,291.7020924000026,54175.743658800006 2025-09-02,04:27:35.000,245,11035981,-795,0,1756787254,13355.637523470003,291.6668467499985,54175.47116112 2025-09-02,04:27:36.000,245,11036032,-795,0,1756787255,13355.758777049989,291.6738958799979,54175.99519512 2025-09-02,04:27:37.000,245,11036051,-795,0,1756787256,13355.785722289998,291.7161906600013,54176.35153824 2025-09-02,04:27:38.000,245,11036042,-795,0,1756787257,13355.772249669993,291.70914153000194,54176.63801016 2025-09-02,04:27:39.000,245,11036012,-795,0,1756787258,13355.765513359998,291.77258370000345,54176.87557224 2025-09-02,04:27:40.000,245,11036007,-795,0,1756787259,13355.704886569998,291.79373109000153,54177.203966880006 2025-09-02,04:27:41.000,245,11036037,-795,0,1756787260,13355.576896680002,291.8148784799996,54177.12012144 2025-09-02,04:27:42.000,245,11036015,-795,0,1756787261,13355.603841919998,291.79373109000153,54177.46249032001 2025-09-02,04:27:43.000,245,11036031,-795,0,1756787262,13355.576896680002,291.8289767399983,54177.74896224001 2025-09-02,04:27:44.000,245,11036031,-795,0,1756787263,13355.597105610002,291.80782935000025,54177.72800088001 2025-09-02,04:27:45.000,245,11035994,-795,0,1756787264,13355.489324649992,291.78668196000217,54177.74896224001 2025-09-02,04:27:46.000,245,11036000,-795,0,1756787265,13355.435434170002,291.77258370000345,54178.08434400001 2025-09-02,04:27:47.000,245,11036016,-795,0,1756787266,13355.462379409997,291.77258370000345,54178.66427496001 2025-09-02,04:27:48.000,245,11036011,-795,0,1756787267,13355.428697859992,291.8360258699977,54179.13939912001 2025-09-02,04:27:49.000,245,11036011,-795,0,1756787268,13355.354598450002,291.8642223900024,54179.244205920004 2025-09-02,04:27:50.000,245,11036014,-795,0,1756787269,13355.273762730001,291.8360258699977,54179.432858160006 2025-09-02,04:27:51.000,245,11036005,-795,0,1756787270,13355.19292701,291.8994680399992,54179.34901272 2025-09-02,04:27:52.000,245,11036005,-795,0,1756787271,13355.199663319996,291.9135662999979,54179.39093544 2025-09-02,04:27:53.000,245,11036026,-635,0,1756787272,13355.11209129,291.93471369000326,54179.62151040001 2025-09-02,04:27:54.000,245,11036049,-795,0,1756787273,13354.96389246999,291.96995934000006,54179.77522704 2025-09-02,04:27:55.000,245,11036019,-795,0,1756787274,13354.80222102999,291.9840575999988,54179.75426568 2025-09-02,04:27:56.000,245,11036045,-795,0,1756787275,13354.8493752,292.03340151000157,54180.44599056 2025-09-02,04:27:57.000,245,11036007,-795,0,1756787276,13354.755066859994,292.08274542000436,54180.774385200006 2025-09-02,04:27:58.000,245,11036019,-795,0,1756787277,13354.707912689999,292.08274542000436,54181.01194728001 2025-09-02,04:27:59.000,245,11036021,-795,0,1756787278,13354.566450179998,292.11799107000115,54181.24252224 2025-09-02,04:28:00.000,245,11036033,-795,0,1756787279,13354.384569809998,292.0897945500037,54180.97002456 2025-09-02,04:28:01.000,245,11036043,-795,0,1756787280,13354.256579920002,292.13208932999987,54181.22156088001 2025-09-02,04:28:02.000,245,11036026,-795,0,1756787281,13354.283525159997,292.13913845999923,54181.29841920001 2025-09-02,04:28:03.000,245,11035955,-795,0,1756787282,13354.142062649997,292.2096297600001,54181.542968400005 2025-09-02,04:28:04.000,245,11036005,-795,0,1756787283,13353.95344597,292.21667888999946,54181.73860776 2025-09-02,04:28:05.000,245,11036062,-795,0,1756787284,13353.71093881,292.10389281000243,54181.72463352001 2025-09-02,04:28:06.000,245,11036003,-795,0,1756787285,13353.65031202,292.16733498000394,54181.93424712 2025-09-02,04:28:07.000,245,11036058,-795,0,1756787286,13353.495376889994,292.2730719300016,54182.15084784 2025-09-02,04:28:08.000,245,11036002,-795,0,1756787287,13353.387595929998,292.2096297600001,54182.262641760004 2025-09-02,04:28:09.000,245,11035971,-795,0,1756787288,13353.266342349998,292.21667888999946,54182.4862296 2025-09-02,04:28:10.000,245,11036019,-795,0,1756787289,13353.050780429992,292.20258063000074,54182.4163584 2025-09-02,04:28:11.000,245,11036038,-795,0,1756787290,13352.990153639992,292.2378262800048,54182.80065 2025-09-02,04:28:12.000,245,11035978,-795,0,1756787291,13352.848691129991,292.2871701900003,54183.04519920001 2025-09-02,04:28:13.000,245,11036041,-795,0,1756787292,13352.700492309996,292.2589736700029,54182.82859848001 2025-09-02,04:28:14.000,245,11036035,-795,0,1756787293,13352.66681075999,292.24487541000417,54183.23385144001 2025-09-02,04:28:15.000,245,11036022,-795,0,1756787294,13352.44451252999,292.2942193199997,54183.20590296 2025-09-02,04:28:16.000,245,11036020,-795,0,1756787295,13352.36367680999,292.25192454000353,54183.324684 2025-09-02,04:28:17.000,245,11036030,-795,0,1756787296,13352.195269059994,292.2307771499982,54183.31070976001 2025-09-02,04:28:18.000,245,11036049,-795,0,1756787297,13352.175060129994,292.2378262800048,54183.5342976 2025-09-02,04:28:19.000,245,11036015,-795,0,1756787298,13352.033597619993,292.20258063000074,54183.89762784 2025-09-02,04:28:20.000,245,11035956,-795,0,1756787299,13351.932552969993,292.2096297600001,54184.009421760005 2025-09-02,04:28:21.000,245,11036009,-795,0,1756787300,13351.710254739992,292.188482370002,54184.30986792 2025-09-02,04:28:22.000,245,11036007,-795,0,1756787301,13351.615946400001,292.10389281000243,54184.33082928 2025-09-02,04:28:23.000,245,11036005,-795,0,1756787302,13351.602473779996,292.188482370002,54184.50550728001 2025-09-02,04:28:24.000,245,11036004,-795,0,1756787303,13351.528374369991,292.15323671999795,54184.52646864 2025-09-02,04:28:25.000,245,11036016,-795,0,1756787304,13351.27239459,292.0474997700003,54184.13518992 2025-09-02,04:28:26.000,245,11036038,-795,0,1756787305,13351.28586720999,292.0404506400009,54184.44961032 2025-09-02,04:28:27.000,245,11036068,-795,0,1756787306,13351.26565827999,291.95586108000134,54184.6871724 2025-09-02,04:28:28.000,245,11036016,-795,0,1756787307,13351.178086249995,291.85717326000304,54184.81992768001 2025-09-02,04:28:29.000,245,11036041,-795,0,1756787308,13351.050096359999,291.8007802200009,54185.37191016001 2025-09-02,04:28:30.000,245,11035993,-795,0,1756787309,13350.928842779998,291.74438717999874,54185.3858844 2025-09-02,04:28:31.000,245,11036050,-795,0,1756787310,13350.794116579993,291.6527484899998,54185.5256268 2025-09-02,04:28:32.000,245,11036029,-795,0,1756787311,13350.713280859993,291.6316011000017,54185.56056240001 2025-09-02,04:28:33.000,245,11036018,-755,0,1756787312,13350.672862999993,291.5681589300002,54185.48370408 2025-09-02,04:28:34.000,245,11036027,-795,0,1756787313,13350.639181450002,291.5399624100028,54185.448768480004 2025-09-02,04:28:35.000,245,11036017,-795,0,1756787314,13350.396674290001,291.5047167599987,54185.29505184001 2025-09-02,04:28:36.000,245,11036002,-795,0,1756787315,13350.470773699992,291.43422545999783,54185.58851088001 2025-09-02,04:28:37.000,245,11035996,-795,0,1756787316,13350.457301080001,291.4201271999991,54186.070622160005 2025-09-02,04:28:38.000,245,11036019,-795,0,1756787317,13350.423619529996,291.4060289400004,54186.18241608001 2025-09-02,04:28:39.000,245,11036042,-795,0,1756787318,13350.356256430001,291.31439025000145,54186.23132592001 2025-09-02,04:28:40.000,245,11036003,-795,0,1756787319,13350.302365949996,291.2368498200012,54186.46190088 2025-09-02,04:28:41.000,245,11036019,-795,0,1756787320,13350.261948089996,291.159309390001,54186.26626152 2025-09-02,04:28:42.000,245,11036029,-795,0,1756787321,13350.302365949996,291.1099654799982,54186.48984936 2025-09-02,04:28:43.000,245,11036048,-795,0,1756787322,13350.362992739996,291.0747198300014,54186.692475840005 2025-09-02,04:28:44.000,245,11035933,-795,0,1756787323,13350.342783809996,291.0606215700027,54186.70645008 2025-09-02,04:28:45.000,245,11035953,-795,0,1756787324,13350.19458499,291.046523310004,54186.69946296 2025-09-02,04:28:46.000,245,11036013,-795,0,1756787325,13350.25521178,291.0394741800046,54186.88112808001 2025-09-02,04:28:47.000,245,11036012,-795,0,1756787326,13350.221530229996,291.0253759199986,54187.006896240004 2025-09-02,04:28:48.000,245,11036028,-795,0,1756787327,13350.22826653999,291.0253759199986,54187.195548480006 2025-09-02,04:28:49.000,245,11035987,-795,0,1756787328,13350.221530229996,290.9619337500044,54187.01388336 2025-09-02,04:28:50.000,245,11036046,-795,0,1756787329,13350.12722188999,290.91963897000096,54186.860166720006 2025-09-02,04:28:51.000,245,11036023,-795,0,1756787330,13350.16763974999,290.8984915800029,54187.314329520006 2025-09-02,04:28:52.000,245,11035971,-795,0,1756787331,13350.26868439999,290.87029505999817,54187.47503328001 2025-09-02,04:28:53.000,245,11035964,-795,0,1756787332,13350.140694509995,290.90554071000224,54187.71958248001 2025-09-02,04:28:54.000,245,11036032,-795,0,1756787333,13350.1339582,290.9125898400016,54187.82438928 2025-09-02,04:28:55.000,245,11036020,-795,0,1756787334,13350.039649859995,290.8773441900048,54187.57285296001 2025-09-02,04:28:56.000,245,11035973,-795,0,1756787335,13350.019440929995,290.95488461999776,54187.7615052 2025-09-02,04:28:57.000,245,11036048,-795,0,1756787336,13350.019440929995,290.9266881000003,54187.66368552 2025-09-02,04:28:58.000,245,11036037,-795,0,1756787337,13350.019440929995,290.95488461999776,54187.817402160006 2025-09-02,04:28:59.000,245,11036054,-795,0,1756787338,13349.98575937999,290.94078635999904,54187.92220896 2025-09-02,04:29:00.000,245,11035989,-795,0,1756787339,13349.898187349994,291.0112776599999,54187.915221840005 2025-09-02,04:29:01.000,245,11035972,-795,0,1756787340,13349.797142699994,291.0112776599999,54188.215668 2025-09-02,04:29:02.000,245,11036026,-795,0,1756787341,13349.749988529999,291.05357244000334,54188.585985360005 2025-09-02,04:29:03.000,245,11035996,-795,0,1756787342,13349.675889119993,291.0606215700027,54188.78162472 2025-09-02,04:29:04.000,245,11036001,-795,0,1756787343,13349.547899229998,291.046523310004,54188.739702 2025-09-02,04:29:05.000,245,11036048,-795,0,1756787344,13349.467063509997,291.032425049998,54188.488165680006 2025-09-02,04:29:06.000,245,11036000,-795,0,1756787345,13349.426645649997,291.05357244000334,54188.52310128 2025-09-02,04:29:07.000,245,11036035,-795,0,1756787346,13349.325600999997,291.0112776599999,54188.71874064 2025-09-02,04:29:08.000,245,11036018,-795,0,1756787347,13349.157193250001,291.00422853000055,54188.76066336 2025-09-02,04:29:09.000,245,11036012,-795,0,1756787348,13349.0561486,291.00422853000055,54188.89341864001 2025-09-02,04:29:10.000,245,11036017,-795,0,1756787349,13348.901213469995,290.9901302700018,54189.22181328 2025-09-02,04:29:11.000,245,11036030,-795,0,1756787350,13348.638497379994,290.9901302700018,54189.20085192001 2025-09-02,04:29:12.000,245,11036038,-795,0,1756787351,13348.422935459988,290.98308114000247,54189.45937536 2025-09-02,04:29:13.000,245,11036010,-795,0,1756787352,13348.328627119998,290.9478354899984,54189.67597608 2025-09-02,04:29:14.000,245,11035971,-795,0,1756787353,13347.985075309996,290.91963897000096,54189.45937536 2025-09-02,04:29:15.000,245,11036047,-795,0,1756787354,13347.78972231999,290.87029505999817,54189.48033672 2025-09-02,04:29:16.000,245,11035959,-795,0,1756787355,13347.722359219995,290.7998037600046,54189.61309200001 2025-09-02,04:29:17.000,245,11035995,-795,0,1756787356,13347.50679729999,290.75750898000115,54189.759821520005 2025-09-02,04:29:18.000,245,11035999,-795,0,1756787357,13347.297971689994,290.701115939999,54190.11616464001 2025-09-02,04:29:19.000,245,11036001,-795,0,1756787358,13347.116091319993,290.69406680999964,54190.18603584001 2025-09-02,04:29:20.000,245,11036027,-795,0,1756787359,13346.792748439992,290.6165263799994,54190.20001008 2025-09-02,04:29:21.000,245,11036026,-795,0,1756787360,13346.57718652,290.59537899000134,54190.3467396 2025-09-02,04:29:22.000,245,11036062,-795,0,1756787361,13346.42898769999,290.5178385600011,54190.28385552001 2025-09-02,04:29:23.000,245,11036068,-795,0,1756787362,13346.125853749989,290.4755437799977,54190.60526304 2025-09-02,04:29:24.000,245,11036008,-795,0,1756787363,13345.869873969998,290.38390508999873,54190.64019864001 2025-09-02,04:29:25.000,245,11036041,-795,0,1756787364,13345.425277509996,290.3063646599985,54190.430585040005 2025-09-02,04:29:26.000,245,11036033,-795,0,1756787365,13345.29055130999,290.2922663999998,54191.06641296 2025-09-02,04:29:27.000,245,11036038,-795,0,1756787366,13344.994153669999,290.24997162000363,54190.835838000006 2025-09-02,04:29:28.000,245,11036034,-795,0,1756787367,13344.717964959993,290.20062771000084,54191.01750312 2025-09-02,04:29:29.000,245,11035996,-795,0,1756787368,13344.448512559997,290.11603815000126,54191.13628416 2025-09-02,04:29:30.000,245,11036010,-795,0,1756787369,13344.084751819995,290.0103012000036,54190.74500544 2025-09-02,04:29:31.000,245,11035975,-795,0,1756787370,13343.86918989999,289.93276077000337,54190.96160616 2025-09-02,04:29:32.000,245,11036015,-795,0,1756787371,13343.626682739989,289.90456424999866,54191.185194 2025-09-02,04:29:33.000,245,11036041,-795,0,1756787372,13343.350494029997,289.798827300001,54191.387820480006 2025-09-02,04:29:34.000,245,11036053,-795,0,1756787373,13343.033887459991,289.77063078000356,54191.79307344001 2025-09-02,04:29:35.000,245,11035973,-795,0,1756787374,13342.64991778999,289.671942959998,54191.59743408001 2025-09-02,04:29:36.000,245,11035987,-795,0,1756787375,13342.494982659999,289.6648938299986,54191.7790992 2025-09-02,04:29:37.000,245,11036006,-795,0,1756787376,13342.353520149998,289.686041220004,54191.76512496001 2025-09-02,04:29:38.000,245,11036028,-795,0,1756787377,13342.124485610002,289.64374644000054,54191.56249848 2025-09-02,04:29:39.000,245,11036063,-795,0,1756787378,13341.881978450001,289.59440252999775,54191.62538256001 2025-09-02,04:29:40.000,245,11035972,-795,0,1756787379,13341.61926236,289.5309603600035,54191.56249848 2025-09-02,04:29:41.000,245,11035993,-795,0,1756787380,13341.423909369994,289.5380094900029,54191.75813784 2025-09-02,04:29:42.000,245,11036027,-795,0,1756787381,13341.235292689998,289.5168621000048,54192.01666128 2025-09-02,04:29:43.000,245,11036018,-795,0,1756787382,13341.060148629993,289.48161645000073,54192.226274880006 2025-09-02,04:29:44.000,245,11036019,-795,0,1756787383,13340.716596819992,289.41112514999986,54192.26819760001 2025-09-02,04:29:45.000,245,11035999,-795,0,1756787384,13340.366308699995,289.3053882000022,54192.0236484 2025-09-02,04:29:46.000,245,11036011,-795,0,1756787385,13340.35957239,289.31243733000156,54192.13544232 2025-09-02,04:29:47.000,245,11036019,-795,0,1756787386,13340.23158249999,289.2419460300007,54192.24723624001 2025-09-02,04:29:48.000,245,11036002,-795,0,1756787387,13339.995811649998,289.2419460300007,54192.03063552001 2025-09-02,04:29:49.000,245,11035968,-795,0,1756787388,13339.780249729993,289.1714547299998,54191.988712800005 2025-09-02,04:29:50.000,245,11036034,-795,0,1756787389,13339.544478880001,289.15030734000175,54192.12146808 2025-09-02,04:29:51.000,245,11036041,-795,0,1756787390,13339.38280744,289.16440560000046,54192.21928776001 2025-09-02,04:29:52.000,245,11035967,-795,0,1756787391,13339.23460861999,289.0939142999996,54192.26819760001 2025-09-02,04:29:53.000,245,11036042,-795,0,1756787392,13339.025783009994,289.10096342999896,54192.34505592001 2025-09-02,04:29:54.000,245,11036000,-795,0,1756787393,13338.843902639994,289.08686517000024,54192.33806880001 2025-09-02,04:29:55.000,245,11035989,-795,0,1756787394,13338.540768689993,288.9247351800004,54191.988712800005 2025-09-02,04:29:56.000,245,11035967,-795,0,1756787395,13338.507087140002,288.9740790900032,54192.205313520004 2025-09-02,04:29:57.000,245,11036035,-795,0,1756787396,13338.304997840001,288.93883343999914,54192.28217184 2025-09-02,04:29:58.000,245,11036036,-795,0,1756787397,13338.190480569996,288.88948953000363,54192.3031332 2025-09-02,04:29:59.000,245,11036063,-795,0,1756787398,13338.008600199995,288.9317843099998,54192.373004400004 2025-09-02,04:30:00.000,245,11036002,-795,0,1756787399,13337.739147799999,288.9247351800004,54192.205313520004 2025-09-02,04:30:01.000,245,11036020,-795,0,1756787400,13337.597685289998,288.8471947500002,54192.25422336 2025-09-02,04:30:02.000,245,11035982,-795,0,1756787401,13337.449486469988,288.81899823000276,54192.33806880001 2025-09-02,04:30:03.000,245,11036030,-795,0,1756787402,13337.200242999992,288.76965432,54192.08653248 2025-09-02,04:30:04.000,245,11035981,-795,0,1756787403,13336.94426322,288.75555606000125,54192.07255824 2025-09-02,04:30:05.000,245,11035981,-795,0,1756787404,13336.526611999994,288.70621214999846,54191.73717648 2025-09-02,04:30:06.000,245,11036060,-795,0,1756787405,13336.425567349994,288.6991630199991,54192.07954536001 2025-09-02,04:30:07.000,245,11036030,-795,0,1756787406,13336.263895909993,288.7837525799987,54192.33108168 2025-09-02,04:30:08.000,245,11036052,-795,0,1756787407,13336.014652439997,288.70621214999846,54192.35903016 2025-09-02,04:30:09.000,245,11036015,-795,0,1756787408,13335.778881589991,288.7132612799978,54192.17037792001 2025-09-02,04:30:10.000,245,11036027,-795,0,1756787409,13335.469011329995,288.7344086700032,54191.89788024 2025-09-02,04:30:11.000,245,11036021,-795,0,1756787410,13335.233240479989,288.6498191100036,54191.71621512001 2025-09-02,04:30:12.000,245,11035997,-795,0,1756787411,13335.091777969988,288.6357208500049,54191.702240880004 2025-09-02,04:30:13.000,245,11035972,-795,0,1756787412,13334.802116639992,288.6145734599995,54191.64634392001 2025-09-02,04:30:14.000,245,11036028,-795,0,1756787413,13334.566345790001,288.59342607000144,54191.58345984 2025-09-02,04:30:15.000,245,11036017,-795,0,1756787414,13334.14195826,288.59342607000144,54191.485640160005 2025-09-02,04:30:16.000,245,11036009,-795,0,1756787415,13334.013968369989,288.54408215999865,54191.89788024 2025-09-02,04:30:17.000,245,11036041,-795,0,1756787416,13333.791670139988,288.551131289998,54191.890893120006 2025-09-02,04:30:18.000,245,11036050,-795,0,1756787417,13333.643471319992,288.54408215999865,54191.94679008 2025-09-02,04:30:19.000,245,11036039,-795,0,1756787418,13333.448118330001,288.52998389999993,54191.8489704 2025-09-02,04:30:20.000,245,11035979,-795,0,1756787419,13333.19887485999,288.551131289998,54191.49961440001 2025-09-02,04:30:21.000,245,11036031,-795,0,1756787420,13332.868795669994,288.59342607000144,54191.21314248001 2025-09-02,04:30:22.000,245,11036001,-795,0,1756787421,13332.599343269998,288.57227868000336,54191.13628416 2025-09-02,04:30:23.000,245,11036020,-795,0,1756787422,13332.363572419992,288.57227868000336,54191.220129600006 2025-09-02,04:30:24.000,245,11036017,-795,0,1756787423,13332.053702159996,288.60752433000016,54191.49262728 2025-09-02,04:30:25.000,245,11036015,-795,0,1756787424,13331.622578319999,288.54408215999865,54191.1153228 2025-09-02,04:30:26.000,245,11036032,-795,0,1756787425,13331.433961639988,288.59342607000144,54191.42275608 2025-09-02,04:30:27.000,245,11036036,-795,0,1756787426,13331.191454480002,288.565229550004,54191.61140832 2025-09-02,04:30:28.000,245,11035954,-795,0,1756787427,13330.955683629996,288.5863769400021,54191.26205232001 2025-09-02,04:30:29.000,245,11036000,-795,0,1756787428,13330.652549679995,288.57227868000336,54191.14327128001 2025-09-02,04:30:30.000,245,11036039,-795,0,1756787429,13330.295525249989,288.6004752000008,54190.89173496 2025-09-02,04:30:31.000,245,11035981,-795,0,1756787430,13330.053018090002,288.59342607000144,54190.75897968001 2025-09-02,04:30:32.000,245,11036030,-795,0,1756787431,13329.844192479992,288.678015630001,54191.101348560005 2025-09-02,04:30:33.000,245,11036020,-795,0,1756787432,13329.615157939996,288.7132612799978,54191.003528880006 2025-09-02,04:30:34.000,245,11036058,-795,0,1756787433,13329.37938708999,288.74145780000254,54190.95461904001 2025-09-02,04:30:35.000,245,11036026,-795,0,1756787434,13329.029098969993,288.75555606000125,54190.61923728001 2025-09-02,04:30:36.000,245,11035993,-795,0,1756787435,13328.948263249993,288.7978508400047,54190.40962368 2025-09-02,04:30:37.000,245,11035991,-795,0,1756787436,13328.712492400002,288.8330964900015,54190.64019864001 2025-09-02,04:30:38.000,245,11036078,-795,0,1756787437,13328.517139409996,288.88244040000427,54190.64019864001 2025-09-02,04:30:39.000,245,11036094,-795,0,1756787438,13328.294841179995,288.9247351800004,54190.696095600004 2025-09-02,04:30:40.000,245,11036058,-795,0,1756787439,13327.958025679989,288.96702996000386,54190.78692816001 2025-09-02,04:30:41.000,245,11036037,-795,0,1756787440,13327.776145309988,289.02342299999873,54190.56334032 2025-09-02,04:30:42.000,245,11036041,-795,0,1756787441,13327.668364349993,289.10096342999896,54190.61923728001 2025-09-02,04:30:43.000,245,11036029,-795,0,1756787442,13327.493220290002,289.16440560000046,54190.51443048 2025-09-02,04:30:44.000,245,11035925,-795,0,1756787443,13327.257449439996,289.16440560000046,54190.193022960004 2025-09-02,04:30:45.000,245,11035981,-795,0,1756787444,13326.86674346,289.15030734000175,54189.7178988 2025-09-02,04:30:46.000,245,11036027,-795,0,1756787445,13326.772435119994,289.23489690000133,54189.857641200004 2025-09-02,04:30:47.000,245,11036036,-795,0,1756787446,13326.630972609993,289.29833907000284,54189.8925768 2025-09-02,04:30:48.000,245,11036013,-795,0,1756787447,13326.449092239993,289.340633849999,54190.262894160005 2025-09-02,04:30:49.000,245,11036071,-795,0,1756787448,13326.314366040002,289.41112514999986,54190.25590704001 2025-09-02,04:30:50.000,245,11036053,-795,0,1756787449,13326.065122569991,289.44637080000393,54189.92052528001 2025-09-02,04:30:51.000,245,11036027,-795,0,1756787450,13325.93039637,289.4886655800001,54189.90655104 2025-09-02,04:30:52.000,245,11036024,-795,0,1756787451,13325.86303326999,289.5168621000048,54189.494310960006 2025-09-02,04:30:53.000,245,11035982,-795,0,1756787452,13325.714834449995,289.55915688000096,54189.29168448 2025-09-02,04:30:54.000,245,11036047,-795,0,1756787453,13325.566635629999,289.6507955699999,54189.24277464 2025-09-02,04:30:55.000,245,11036052,-795,0,1756787454,13325.330864779993,289.64374644000054,54188.90739288 2025-09-02,04:30:56.000,245,11035959,-795,0,1756787455,13325.189402269993,289.72128687000077,54189.22880040001 2025-09-02,04:30:57.000,245,11036039,-795,0,1756787456,13325.283710609998,289.8129255599997,54189.44540112001 2025-09-02,04:30:58.000,245,11036051,-795,0,1756787457,13325.162457029997,289.911613379998,54189.641040480004 2025-09-02,04:30:59.000,245,11036029,-795,0,1756787458,13324.953631420001,289.9468590300021,54189.29867160001 2025-09-02,04:31:00.000,245,11035994,-795,0,1756787459,13324.926686179992,290.00325207000424,54189.256748880005 2025-09-02,04:31:01.000,245,11036000,-795,0,1756787460,13324.758278429996,290.0103012000036,54188.98425120001 2025-09-02,04:31:02.000,245,11035971,-795,0,1756787461,13324.63028854,290.08079250000446,54188.97726408 2025-09-02,04:31:03.000,245,11036002,-795,0,1756787462,13324.62355222999,290.1724311900034,54188.71175352 2025-09-02,04:31:04.000,245,11036014,-795,0,1756787463,13324.48208971999,290.2711190100017,54188.921367120005 2025-09-02,04:31:05.000,245,11036052,-795,0,1756787464,13324.327154589999,290.28521727000043,54188.93534136 2025-09-02,04:31:06.000,245,11036013,-795,0,1756787465,13324.32041827999,290.28521727000043,54188.8095732 2025-09-02,04:31:07.000,245,11036053,-795,0,1756787466,13324.219373629989,290.3416103100026,54188.64188232 2025-09-02,04:31:08.000,245,11035980,-795,0,1756787467,13324.212637319994,290.3557085700013,54188.72572776001 2025-09-02,04:31:09.000,245,11036005,-755,0,1756787468,13324.118328979988,290.38390508999873,54188.55803688001 2025-09-02,04:31:10.000,245,11036007,-795,0,1756787469,13323.970130159993,290.4684946499983,54188.39733312 2025-09-02,04:31:11.000,245,11036005,-795,0,1756787470,13323.882558129997,290.42619987000216,54188.299513440004 2025-09-02,04:31:12.000,245,11036025,-795,0,1756787471,13323.842140269997,290.4896420400037,54188.40432024 2025-09-02,04:31:13.000,245,11035991,-795,0,1756787472,13323.761304549997,290.56013334000454,54188.48117856001 2025-09-02,04:31:14.000,245,11036040,-795,0,1756787473,13323.700677759996,290.60947725000005,54188.33444904 2025-09-02,04:31:15.000,245,11036009,-795,0,1756787474,13323.565951559991,290.6447229000041,54188.013041520004 2025-09-02,04:31:16.000,245,11036056,-795,0,1756787475,13323.55247894,290.69406680999964,54187.915221840005 2025-09-02,04:31:17.000,245,11035963,-795,0,1756787476,13323.640050969996,290.77160723999987,54187.66368552 2025-09-02,04:31:18.000,245,11036054,-795,0,1756787477,13323.63331466,290.7998037600046,54187.78945368001 2025-09-02,04:31:19.000,245,11036005,-795,0,1756787478,13323.63331466,290.88439332000416,54187.68464688 2025-09-02,04:31:20.000,245,11036004,-795,0,1756787479,13323.54574262999,290.95488461999776,54187.75451808 2025-09-02,04:31:21.000,245,11036065,-795,0,1756787480,13323.539006319996,291.0747198300014,54187.88028624 2025-09-02,04:31:22.000,245,11036038,-795,0,1756787481,13323.653523590001,291.1381620000029,54188.08989984 2025-09-02,04:31:23.000,245,11036070,-795,0,1756787482,13323.693941450001,291.25094807999994,54187.964131680004 2025-09-02,04:31:24.000,245,11035978,-795,0,1756787483,13323.640050969996,291.3214393800008,54187.63573704 2025-09-02,04:31:25.000,245,11036035,-795,0,1756787484,13323.50532476999,291.37783242000296,54187.11170304 2025-09-02,04:31:26.000,245,11036067,-755,0,1756787485,13323.646787279991,291.4694711100019,54187.146638640006 2025-09-02,04:31:27.000,245,11036021,-795,0,1756787486,13323.700677759996,291.5329132800034,54187.04183184 2025-09-02,04:31:28.000,245,11036020,-795,0,1756787487,13323.734359310001,291.5822571899989,54187.08375456 2025-09-02,04:31:29.000,245,11036051,-795,0,1756787488,13323.788249789992,291.70914153000194,54187.01388336 2025-09-02,04:31:30.000,245,11036048,-795,0,1756787489,13323.842140269997,291.77258370000345,54187.314329520006 2025-09-02,04:31:31.000,245,11036037,-795,0,1756787490,13323.889294439992,291.8007802200009,54187.34926512 2025-09-02,04:31:32.000,245,11035962,-795,0,1756787491,13323.842140269997,291.85717326000304,54187.195548480006 2025-09-02,04:31:33.000,245,11035937,-795,0,1756787492,13323.909503369992,291.93471369000326,54187.04183184 2025-09-02,04:31:34.000,245,11035998,-795,0,1756787493,13323.963393849997,291.9981558600048,54186.77632128 2025-09-02,04:31:35.000,245,11036030,-795,0,1756787494,13323.855612890002,292.08274542000436,54186.09857064 2025-09-02,04:31:36.000,245,11036037,-795,0,1756787495,13323.963393849997,292.0897945500037,54186.2243388 2025-09-02,04:31:37.000,245,11035999,-795,0,1756787496,13324.057702190003,292.2307771499982,54186.09857064 2025-09-02,04:31:38.000,245,11035994,-795,0,1756787497,13324.192428389993,292.30126844999904,54186.503823600004 2025-09-02,04:31:39.000,245,11035991,-795,0,1756787498,13324.246318869999,292.392907139998,54186.29421 2025-09-02,04:31:40.000,245,11035962,-795,0,1756787499,13324.266527799999,292.42815279000206,54186.21735168 2025-09-02,04:31:41.000,245,11035945,-795,0,1756787500,13324.306945659999,292.47749670000485,54186.25927440001 2025-09-02,04:31:42.000,245,11036058,-795,0,1756787501,13324.347363519999,292.4563493099995,54185.95882824 2025-09-02,04:31:43.000,245,11035974,-795,0,1756787502,13324.374308759994,292.54798799999844,54185.749214639996 2025-09-02,04:31:44.000,245,11036007,-795,0,1756787503,13324.306945659999,292.519791480001,54185.637420720006 2025-09-02,04:31:45.000,245,11036028,-795,0,1756787504,13324.293473039994,292.51274235000164,54185.28806472 2025-09-02,04:31:46.000,245,11036030,-795,0,1756787505,13324.48882603,292.63962669000466,54185.57453664 2025-09-02,04:31:47.000,245,11036007,-795,0,1756787506,13324.576398059995,292.6889706000002,54185.58851088001 2025-09-02,04:31:48.000,245,11035931,-795,0,1756787507,13324.64376115999,292.69601972999953,54185.46274272001 2025-09-02,04:31:49.000,245,11036017,-795,0,1756787508,13324.697651639995,292.7171671200049,54185.25312912001 2025-09-02,04:31:50.000,245,11036009,-795,0,1756787509,13324.677442709995,292.73831451000297,54184.75005648001 2025-09-02,04:31:51.000,245,11035965,-795,0,1756787510,13324.717860569996,292.7806092899991,54184.65922392 2025-09-02,04:31:52.000,245,11036021,-795,0,1756787511,13324.81216891,292.7876584199985,54184.88979888001 2025-09-02,04:31:53.000,245,11036016,-795,0,1756787512,13324.913213560001,292.90749363000214,54184.78499208 2025-09-02,04:31:54.000,245,11036012,-795,0,1756787513,13324.933422490001,292.9286410200002,54185.00857992001 2025-09-02,04:31:56.000,245,11035901,-795,0,1756787515,13325.095093930002,293.06962362000195,54184.66621104 2025-09-02,04:31:57.000,245,11036019,-795,0,1756787516,13325.155720720002,293.11896753000474,54184.42166184 2025-09-02,04:31:58.000,245,11036005,-795,0,1756787517,13325.216347510002,293.0625744900026,54184.04435736 2025-09-02,04:31:59.000,245,11036003,-795,0,1756787518,13325.303919539998,293.0978201399994,54183.76487256001 2025-09-02,04:32:00.000,245,11036042,-795,0,1756787519,13325.404964189998,293.1471640500022,54183.890640720005 2025-09-02,04:32:01.000,245,11036004,-795,0,1756787520,13325.492536219994,293.1965079599977,54183.848718 2025-09-02,04:32:02.000,245,11035994,-795,0,1756787521,13325.58010824999,293.16831144000025,54183.86269224001 2025-09-02,04:32:03.000,245,11036009,-795,0,1756787522,13325.66094396999,293.2106062200037,54184.072305839996 2025-09-02,04:32:04.000,245,11035960,-795,0,1756787523,13325.82935172,293.2740483899979,54184.226022480005 2025-09-02,04:32:05.000,245,11035993,-795,0,1756787524,13325.90345112999,293.3022449100026,54184.03737024 2025-09-02,04:32:06.000,245,11036031,-795,0,1756787525,13325.91018744,293.2458518700005,54183.59019456 2025-09-02,04:32:07.000,245,11036053,-795,0,1756787526,13326.058386259996,293.3868344700022,54183.26179992001 2025-09-02,04:32:08.000,245,11036057,-795,0,1756787527,13326.193112460001,293.41503098999965,54183.24782568 2025-09-02,04:32:09.000,245,11036037,-795,0,1756787528,13326.368256519992,293.51371880999795,54183.24083856001 2025-09-02,04:32:10.000,245,11036062,-795,0,1756787529,13326.381729139997,293.5348662000033,54183.101096160004 2025-09-02,04:32:11.000,245,11036032,-795,0,1756787530,13326.590554749993,293.62650489000225,54183.3945552 2025-09-02,04:32:12.000,245,11035996,-795,0,1756787531,13326.624236299998,293.6194557600029,54183.17795448 2025-09-02,04:32:13.000,245,11036008,-795,0,1756787532,13326.678126779989,293.62650489000225,54183.0801348 2025-09-02,04:32:14.000,245,11035969,-795,0,1756787533,13326.86000714999,293.6194557600029,54183.10808328 2025-09-02,04:32:15.000,245,11036011,-795,0,1756787534,13327.00146965999,293.64765228000033,54182.884495440005 2025-09-02,04:32:16.000,245,11036038,-795,0,1756787535,13327.00146965999,293.6194557600029,54182.667894720005 2025-09-02,04:32:17.000,245,11036037,-795,0,1756787536,13327.115986929995,293.7392909699993,54182.73077880001 2025-09-02,04:32:18.000,245,11036061,-795,0,1756787537,13327.345021469991,293.7604383600046,54182.63295912 2025-09-02,04:32:19.000,245,11036014,-795,0,1756787538,13327.473011360002,293.8520770500036,54182.85654696001 2025-09-02,04:32:20.000,245,11035973,-795,0,1756787539,13327.594264940002,293.88732270000037,54182.77270152 2025-09-02,04:32:21.000,245,11036027,-795,0,1756787540,13327.654891730002,293.9296174800038,54182.5561008 2025-09-02,04:32:22.000,245,11036014,-795,0,1756787541,13327.809826859993,293.97191225999995,54182.618984880006 2025-09-02,04:32:23.000,245,11036023,-795,0,1756787542,13327.931080439994,294.0283053000021,54182.31853872 2025-09-02,04:32:24.000,245,11036061,-795,0,1756787543,13328.092751879994,294.0494526900002,54182.45828112 2025-09-02,04:32:25.000,245,11036031,-795,0,1756787544,13328.11969711999,294.15518963999784,54182.35347432001 2025-09-02,04:32:26.000,245,11036044,-795,0,1756787545,13328.13990604999,294.1128948600017,54182.13687360001 2025-09-02,04:32:27.000,245,11036058,-795,0,1756787546,13328.36894059,294.2750248500015,54182.61199776001 2025-09-02,04:32:28.000,245,11035982,-795,0,1756787547,13328.503666789991,294.26797572000214,54182.54212656001 2025-09-02,04:32:29.000,245,11036011,-795,0,1756787548,13328.530612030001,294.34551615000237,54182.20674480001 2025-09-02,04:32:30.000,245,11036067,-795,0,1756787549,13328.678810849997,294.30322136999894,54182.30456448001 2025-09-02,04:32:31.000,245,11036023,-795,0,1756787550,13328.732701330002,294.3243687600043,54181.82245320001 2025-09-02,04:32:32.000,245,11036004,-795,0,1756787551,13328.880900149998,294.3596144100011,54181.79450472 2025-09-02,04:32:33.000,245,11036015,-795,0,1756787552,13329.002153729998,294.3737126699998,54181.89232440001 2025-09-02,04:32:34.000,245,11036035,-795,0,1756787553,13329.143616239999,294.33141789000365,54181.96918272001 2025-09-02,04:32:35.000,245,11036016,-795,0,1756787554,13329.21771564999,294.4089583200039,54182.283603120006 2025-09-02,04:32:36.000,245,11035989,-795,0,1756787555,13329.210979339994,294.4019091900045,54182.00411832 2025-09-02,04:32:37.000,245,11036040,-795,0,1756787556,13329.42654126,294.3948600599979,54182.07398952 2025-09-02,04:32:38.000,245,11036024,-795,0,1756787557,13329.56800377,294.47944962000474,54182.07398952 2025-09-02,04:32:39.000,245,11036015,-795,0,1756787558,13329.655575799996,294.5005970100028,54181.45213584 2025-09-02,04:32:40.000,245,11036028,-795,0,1756787559,13329.864401409992,294.542891789999,54181.46611008001 2025-09-02,04:32:41.000,245,11036032,-795,0,1756787560,13329.951973440002,294.5851865700024,54181.50104568 2025-09-02,04:32:42.000,245,11036011,-795,0,1756787561,13330.120381189998,294.6204322199992,54181.48008432 2025-09-02,04:32:43.000,245,11036041,-795,0,1756787562,13330.255107389989,294.67682526000135,54181.79450472 2025-09-02,04:32:44.000,245,11035996,-795,0,1756787563,13330.376360969989,294.69092352000007,54181.76655624 2025-09-02,04:32:45.000,245,11036057,-795,0,1756787564,13330.39656989999,294.6838743900007,54181.81546608 2025-09-02,04:32:46.000,245,11036024,-795,0,1756787565,13330.470669309994,294.69092352000007,54181.65476232001 2025-09-02,04:32:47.000,245,11036030,-795,0,1756787566,13330.62560444,294.7191200400048,54181.55694264001 2025-09-02,04:32:48.000,245,11036041,-795,0,1756787567,13330.733385399995,294.7332183000035,54181.45912296 2025-09-02,04:32:49.000,245,11036001,-795,0,1756787568,13330.861375289991,294.7684639500003,54181.4730972 2025-09-02,04:32:50.000,245,11036008,-795,0,1756787569,13331.002837799992,294.8178078600031,54181.24950936001 2025-09-02,04:32:51.000,245,11036023,-795,0,1756787570,13331.083673519992,294.8460043800005,54181.34034192 2025-09-02,04:32:52.000,245,11035972,-795,0,1756787571,13331.157772929997,294.8953482900033,54181.28444496 2025-09-02,04:32:53.000,245,11036003,-795,0,1756787572,13331.225136029992,294.9305939400001,54181.13072832001 2025-09-02,04:32:54.000,245,11036040,-795,0,1756787573,13331.373334849988,294.97288872000354,54181.14470256 2025-09-02,04:32:55.000,245,11036070,-795,0,1756787574,13331.501324739998,295.02223262999905,54181.16566392 2025-09-02,04:32:56.000,245,11036034,-795,0,1756787575,13331.568687839994,294.9658395900042,54180.921114720004 2025-09-02,04:32:57.000,245,11035993,-795,0,1756787576,13331.790986069995,295.0574782800031,54181.07483136 2025-09-02,04:32:58.000,245,11035983,-795,0,1756787577,13331.952657509995,295.0927239299999,54181.10277984001 2025-09-02,04:32:59.000,245,11036007,-795,0,1756787578,13332.073911089996,295.14911697000207,54181.11675408 2025-09-02,04:33:00.000,245,11035997,-795,0,1756787579,13332.148010500001,295.25485391999973,54181.28444496 2025-09-02,04:33:01.000,245,11036022,-795,0,1756787580,13332.201900979991,295.28305044000444,54180.89316624001 2025-09-02,04:33:02.000,245,11036006,-795,0,1756787581,13332.377045039997,295.39583652000147,54180.97002456 2025-09-02,04:33:03.000,245,11036011,-795,0,1756787582,13332.471353380002,295.4240330399989,54180.95605032 2025-09-02,04:33:04.000,245,11036016,-795,0,1756787583,13332.572398029988,295.4874752100004,54180.66259128 2025-09-02,04:33:05.000,245,11036020,-795,0,1756787584,13332.633024819988,295.54386825000256,54180.57874584001 2025-09-02,04:33:06.000,245,11036050,-795,0,1756787585,13332.653233749988,295.57206477,54180.39009360001 2025-09-02,04:33:07.000,245,11036054,-795,0,1756787586,13332.821641499999,295.6143595500034,54180.74643672001 2025-09-02,04:33:08.000,245,11035971,-795,0,1756787587,13332.909213529994,295.7482930199985,54181.06085712001 2025-09-02,04:33:09.000,245,11035970,-795,0,1756787588,13332.93615876999,295.79058780000196,54181.11675408 2025-09-02,04:33:10.000,245,11036010,-795,0,1756787589,13333.010258179995,295.83993171000475,54181.04688288 2025-09-02,04:33:11.000,245,11036051,-795,0,1756787590,13333.00352187,295.9315704000037,54180.78137232 2025-09-02,04:33:12.000,245,11036004,-795,0,1756787591,13333.030467109995,296.0091108300039,54180.50188752 2025-09-02,04:33:13.000,245,11036003,-795,0,1756787592,13333.151720689995,296.05845473999943,54180.48092616001 2025-09-02,04:33:14.000,245,11036023,-795,0,1756787593,13333.20561117,296.1782899500031,54180.487913280005 2025-09-02,04:33:15.000,245,11035988,-795,0,1756787594,13333.26623796,296.2910760300001,54180.43201632001 2025-09-02,04:33:16.000,245,11035986,-795,0,1756787595,13333.10456652,296.30517428999883,54180.222402720006 2025-09-02,04:33:17.000,245,11035947,-795,0,1756787596,13333.313392129996,296.51664819000143,54180.6346428 2025-09-02,04:33:18.000,245,11035987,-795,0,1756787597,13333.21908378999,296.59418862000166,54180.54381024 2025-09-02,04:33:19.000,245,11036085,-795,0,1756787598,13333.360546299991,296.67877818000125,54180.52983600001 2025-09-02,04:33:20.000,245,11036036,-795,0,1756787599,13333.454854639996,296.77746599999955,54180.6695784 2025-09-02,04:33:21.000,245,11036066,-795,0,1756787600,13333.542426669992,296.819760780003,54180.52983600001 2025-09-02,04:33:22.000,245,11036032,-795,0,1756787601,13333.481799879992,296.93254686,54180.25733832 2025-09-02,04:33:23.000,245,11036028,-795,0,1756787602,13333.549162980002,297.05238207000366,54180.31323528001 2025-09-02,04:33:24.000,245,11036016,-795,0,1756787603,13333.603053459992,297.1651681500007,54180.45996480001 2025-09-02,04:33:25.000,245,11036017,-795,0,1756787604,13333.589580840002,297.2427085800009,54180.52983600001 2025-09-02,04:33:26.000,245,11036035,-795,0,1756787605,13333.448118330001,297.2779542299977,54180.23637696 2025-09-02,04:33:27.000,245,11036052,-795,0,1756787606,13333.576108219997,297.4118877000001,54180.38310648001 2025-09-02,04:33:28.000,245,11036018,-795,0,1756787607,13333.616526079997,297.51762464999774,54180.50887464001 2025-09-02,04:33:29.000,245,11036013,-795,0,1756787608,13333.629998700002,297.5740176899999,54180.44599056 2025-09-02,04:33:30.000,245,11036045,-795,0,1756787609,13333.650207630002,297.67975464000483,54180.439003440006 2025-09-02,04:33:31.000,245,11036022,-795,0,1756787610,13333.603053459992,297.7995898500012,54180.418042080004 2025-09-02,04:33:32.000,245,11036005,-795,0,1756787611,13333.555899289997,297.7995898500012,54180.16650576 2025-09-02,04:33:33.000,245,11036001,-795,0,1756787612,13333.481799879992,297.9335233200036,54180.201441360005 2025-09-02,04:33:34.000,245,11035997,-795,0,1756787613,13333.495272499997,297.9828672299991,54180.21541560001 2025-09-02,04:33:35.000,245,11036012,-795,0,1756787614,13333.488536190001,298.0674567899987,54180.27829968 2025-09-02,04:33:36.000,245,11036016,-795,0,1756787615,13333.313392129996,298.0463094000006,54180.033750480005 2025-09-02,04:33:37.000,245,11036011,-795,0,1756787616,13333.400964159991,298.1308989600002,54179.85208536 2025-09-02,04:33:38.000,245,11036063,-795,0,1756787617,13333.495272499997,298.2084393900004,54179.97785352001 2025-09-02,04:33:39.000,245,11036003,-795,0,1756787618,13333.549162980002,298.25073417000385,54180.222402720006 2025-09-02,04:33:40.000,245,11036043,-795,0,1756787619,13333.582844529992,298.26483243000257,54180.13855728 2025-09-02,04:33:41.000,245,11035942,-795,0,1756787620,13333.481799879992,298.3635202500009,54180.21541560001 2025-09-02,04:33:42.000,245,11035992,-795,0,1756787621,13333.495272499997,298.34942199000216,54180.369132240005 2025-09-02,04:33:43.000,245,11036016,-795,0,1756787622,13333.461590949992,298.4410606800011,54180.16650576 2025-09-02,04:33:44.000,245,11036035,-795,0,1756787623,13333.461590949992,298.53269937000005,54180.19445424001 2025-09-02,04:33:45.000,245,11036053,-795,0,1756787624,13333.427909400001,298.5397484999994,54179.84509824 2025-09-02,04:33:46.000,245,11036017,-795,0,1756787625,13333.24602903,298.5397484999994,54179.57260056001 2025-09-02,04:33:47.000,245,11036019,-795,0,1756787626,13333.400964159991,298.59614154000155,54179.78221416 2025-09-02,04:33:48.000,245,11035967,-795,0,1756787627,13333.407700470001,298.6031906700009,54179.85907248001 2025-09-02,04:33:49.000,245,11035979,-795,0,1756787628,13333.272974269996,298.65958371000306,54180.09663456001 2025-09-02,04:33:50.000,245,11036018,-795,0,1756787629,13333.23929271999,298.7018784899992,54180.320222400005 2025-09-02,04:33:51.000,245,11036013,-795,0,1756787630,13333.17866592999,298.7018784899992,54180.19445424001 2025-09-02,04:33:52.000,245,11035994,-795,0,1756787631,13333.07762127999,298.7371241400033,54180.1106088 2025-09-02,04:33:53.000,245,11036007,-795,0,1756787632,13333.01699448999,298.69482935999986,54179.92894368001 2025-09-02,04:33:54.000,245,11036027,-795,0,1756787633,13333.04393973,298.72302588000457,54179.81016264001 2025-09-02,04:33:55.000,245,11036055,-755,0,1756787634,13332.969840319995,298.74417327000265,54179.85208536 2025-09-02,04:33:56.000,245,11036027,-795,0,1756787635,13332.808168879994,298.74417327000265,54179.56561344 2025-09-02,04:33:57.000,245,11036025,-795,0,1756787636,13332.734069469989,298.8146645700035,54179.92894368001 2025-09-02,04:33:58.000,245,11035975,-795,0,1756787637,13332.673442679989,298.79351717999816,54179.99881488 2025-09-02,04:33:59.000,245,11035961,-795,0,1756787638,13332.606079579993,298.84286109000095,54180.033750480005 2025-09-02,04:34:00.000,245,11035978,-795,0,1756787639,13332.511771240002,298.84286109000095,54180.11759592 2025-09-02,04:34:01.000,245,11036075,-795,0,1756787640,13332.356836109997,298.82876283000223,54179.92195656 2025-09-02,04:34:02.000,245,11036003,-795,0,1756787641,13332.269264080001,298.8358119600016,54179.94291792 2025-09-02,04:34:03.000,245,11036023,-795,0,1756787642,13332.228846220001,298.8499102200003,54179.984840640005 2025-09-02,04:34:04.000,245,11036049,-795,0,1756787643,13332.161483119991,298.8499102200003,54179.89400808 2025-09-02,04:34:05.000,245,11035996,-795,0,1756787644,13332.04696585,298.90630326000246,54179.83811112001 2025-09-02,04:34:06.000,245,11035989,-795,0,1756787645,13331.87855809999,298.9767945600033,54179.81016264001 2025-09-02,04:34:07.000,245,11036002,-795,0,1756787646,13331.83814023999,299.02613846999884,54179.97785352001 2025-09-02,04:34:08.000,245,11036010,-795,0,1756787647,13331.78424976,299.0472858600042,54179.9009952 2025-09-02,04:34:09.000,245,11036024,-795,0,1756787648,13331.79772237999,299.1177771599978,54180.04772472001 2025-09-02,04:34:10.000,245,11036029,-795,0,1756787649,13331.71688665999,299.13892455000314,54179.817149760005 2025-09-02,04:34:11.000,245,11035995,-795,0,1756787650,13331.649523559994,299.20236672000465,54179.887020960006 2025-09-02,04:34:12.000,245,11036020,-795,0,1756787651,13331.595633079989,299.25171063000016,54180.01977624 2025-09-02,04:34:13.000,245,11035951,-795,0,1756787652,13331.481115809998,299.3292510600004,54179.87304672 2025-09-02,04:34:14.000,245,11036029,-795,0,1756787653,13331.427225329993,299.42088974999933,54180.21541560001 2025-09-02,04:34:15.000,245,11036003,-795,0,1756787654,13331.353125920003,299.540724960003,54180.355158 2025-09-02,04:34:16.000,245,11036002,-795,0,1756787655,13331.204927099992,299.6182653900032,54179.935930800006 2025-09-02,04:34:17.000,245,11036062,-795,0,1756787656,13331.157772929997,299.7169532100015,54180.15951864 2025-09-02,04:34:18.000,245,11036031,-795,0,1756787657,13331.130827690002,299.79449364000175,54179.96387928 2025-09-02,04:34:19.000,245,11036006,-795,0,1756787658,13330.975892559996,299.80859190000047,54179.9009952 2025-09-02,04:34:20.000,245,11035997,-795,0,1756787659,13330.76706695,299.8861323300007,54179.82413688 2025-09-02,04:34:21.000,245,11036062,-795,0,1756787660,13330.672758609995,299.92137798000476,54179.866059600005 2025-09-02,04:34:22.000,245,11035987,-795,0,1756787661,13330.62560444,299.984820149999,54180.59272008 2025-09-02,04:34:23.000,245,11036004,-795,0,1756787662,13330.50435086,300.0482623200005,54180.68355264 2025-09-02,04:34:24.000,245,11036022,-795,0,1756787663,13330.356152039989,300.0694097099986,54180.64861704001 2025-09-02,04:34:25.000,245,11035990,-795,0,1756787664,13330.181007979998,300.0976062300033,54180.62066856 2025-09-02,04:34:26.000,245,11035997,-795,0,1756787665,13330.019336539997,300.1328518800001,54179.9708664 2025-09-02,04:34:27.000,245,11036017,-795,0,1756787666,13330.032809160002,300.2103923100003,54180.29227392001 2025-09-02,04:34:28.000,245,11036009,-795,0,1756787667,13329.931764510002,300.3090801299986,54180.43201632001 2025-09-02,04:34:29.000,245,11036071,-795,0,1756787668,13329.770093070001,300.3795714299995,54180.47393904 2025-09-02,04:34:30.000,245,11036010,-795,0,1756787669,13329.62189424999,300.4218662100029,54180.83028216 2025-09-02,04:34:31.000,245,11036059,-795,0,1756787670,13329.52758591,300.4782592499978,54180.78835944 2025-09-02,04:34:32.000,245,11036000,-795,0,1756787671,13329.34570554,300.5205540300012,54180.88617912001 2025-09-02,04:34:33.000,245,11035992,-795,0,1756787672,13329.27834243999,300.58399620000273,54181.22156088001 2025-09-02,04:34:34.000,245,11036050,-795,0,1756787673,13329.170561479994,300.6403892400049,54181.00496016 2025-09-02,04:34:35.000,245,11036053,-795,0,1756787674,13329.062780519998,300.6544875000036,54181.02592152 2025-09-02,04:34:36.000,245,11036044,-795,0,1756787675,13328.759646569997,300.68268402000103,54180.83028216 2025-09-02,04:34:37.000,245,11036028,-795,0,1756787676,13328.692283470002,300.72497880000446,54180.823295040005 2025-09-02,04:34:38.000,245,11036041,-795,0,1756787677,13328.577766199996,300.82366662000277,54181.18662528 2025-09-02,04:34:39.000,245,11036053,-795,0,1756787678,13328.36894059,300.85891226999956,54181.07483136 2025-09-02,04:34:40.000,245,11036003,-795,0,1756787679,13328.26789594,300.8518631400002,54181.31938056001 2025-09-02,04:34:41.000,245,11036046,-795,0,1756787680,13328.234214389995,300.9505509599985,54181.5080328 2025-09-02,04:34:42.000,245,11036020,-795,0,1756787681,13328.09948818999,300.92940357000043,54181.24950936001 2025-09-02,04:34:43.000,245,11036008,-795,0,1756787682,13327.97823460999,300.97169835000386,54181.5080328 2025-09-02,04:34:44.000,245,11036015,-795,0,1756787683,13327.883926269998,300.99284574000194,54181.66873656 2025-09-02,04:34:45.000,245,11036015,-795,0,1756787684,13327.789617929993,301.0633370400028,54181.6477752 2025-09-02,04:34:46.000,245,11035996,-795,0,1756787685,13327.560583389997,301.0633370400028,54181.82245320001 2025-09-02,04:34:47.000,245,11036039,-795,0,1756787686,13327.553847080002,301.14087747000303,54182.0320668 2025-09-02,04:34:48.000,245,11036011,-795,0,1756787687,13327.365230399992,301.23956529000134,54182.02507968 2025-09-02,04:34:49.000,245,11036021,-795,0,1756787688,13327.284394679991,301.28186007000477,54182.10892512001 2025-09-02,04:34:50.000,245,11036037,-795,0,1756787689,13327.196822649996,301.33825310999964,54181.90629864 2025-09-02,04:34:51.000,245,11036023,-795,0,1756787690,13327.16314109999,301.35235136999836,54182.12289936 2025-09-02,04:34:52.000,245,11035986,-795,0,1756787691,13327.0284149,301.4439900600046,54182.115912240006 2025-09-02,04:34:53.000,245,11035960,-795,0,1756787692,13326.88695239,301.45103919000394,54182.13687360001 2025-09-02,04:34:54.000,245,11036037,-795,0,1756787693,13326.785907739999,301.4580883200033,54182.430332640004 2025-09-02,04:34:55.000,245,11036021,-795,0,1756787694,13326.711808329994,301.5356287500035,54182.72379168 2025-09-02,04:34:56.000,245,11036044,-795,0,1756787695,13326.476037480003,301.58497265999904,54182.56308792001 2025-09-02,04:34:57.000,245,11036052,-795,0,1756787696,13326.442355929998,301.6554639599999,54182.786675760006 2025-09-02,04:34:58.000,245,11036031,-795,0,1756787697,13326.273948180002,301.74710264999885,54182.4862296 2025-09-02,04:34:59.000,245,11035951,-795,0,1756787698,13326.267211869992,301.81054482000036,54182.47924248 2025-09-02,04:35:00.000,245,11035986,-795,0,1756787699,13326.186376149992,301.84579047000443,54182.47924248 2025-09-02,04:35:01.000,245,11035970,-795,0,1756787700,13326.044913639991,301.9656256800008,54182.58404928 2025-09-02,04:35:02.000,245,11035979,-795,0,1756787701,13325.836088029995,302.02201872000296,54182.430332640004 2025-09-02,04:35:03.000,245,11035993,-795,0,1756787702,13325.735043379995,302.14185392999934,54182.82161136 2025-09-02,04:35:04.000,245,11036059,-795,0,1756787703,13325.654207659994,302.1770995800034,54183.08712192 2025-09-02,04:35:05.000,245,11036017,-795,0,1756787704,13325.53969038999,302.21939435999957,54183.3945552 2025-09-02,04:35:06.000,245,11036043,-795,0,1756787705,13325.250029059993,302.2475908800043,54183.11507040001 2025-09-02,04:35:07.000,245,11036021,-795,0,1756787706,13325.202874889997,302.26873827000236,54183.04519920001 2025-09-02,04:35:08.000,245,11035974,-795,0,1756787707,13325.081621309997,302.3180821799979,54183.09410904001 2025-09-02,04:35:09.000,245,11035950,-795,0,1756787708,13324.933422490001,302.45201565000025,54182.98930224 2025-09-02,04:35:10.000,245,11035992,-795,0,1756787709,13324.818905219996,302.46611390999897,54183.03821208 2025-09-02,04:35:11.000,245,11036042,-795,0,1756787710,13324.697651639995,302.5225069500011,54183.436477920004 2025-09-02,04:35:12.000,245,11035998,-795,0,1756787711,13324.44167185999,302.55070346999855,54183.42949080001 2025-09-02,04:35:13.000,245,11036029,-795,0,1756787712,13324.300209349989,302.56480173000455,54183.5342976 2025-09-02,04:35:14.000,245,11036011,-795,0,1756787713,13324.286736729999,302.61414564000006,54183.69500136001 2025-09-02,04:35:15.000,245,11036021,-795,0,1756787714,13324.104856359998,302.63529302999814,54183.40852944001 2025-09-02,04:35:16.000,245,11035937,-795,0,1756787715,13323.761304549997,302.63529302999814,54183.34564536 2025-09-02,04:35:17.000,245,11035995,-795,0,1756787716,13323.720886689996,302.705784329999,54183.555258960005 2025-09-02,04:35:18.000,245,11035970,-795,0,1756787717,13323.565951559991,302.7410299800031,54183.61115592 2025-09-02,04:35:19.000,245,11036038,-795,0,1756787718,13323.43122536,302.81152128000394,54183.99544752 2025-09-02,04:35:20.000,245,11036059,-795,0,1756787719,13323.168509269999,302.84676693000074,54184.00243464001 2025-09-02,04:35:21.000,245,11036031,-795,0,1756787720,13322.878847939988,302.832668670002,54183.82076952 2025-09-02,04:35:22.000,245,11036034,-795,0,1756787721,13322.771066979993,302.8538160600001,54183.939550560004 2025-09-02,04:35:23.000,245,11036025,-795,0,1756787722,13322.690231259992,302.8538160600001,54183.98147328001 2025-09-02,04:35:24.000,245,11035984,-795,0,1756787723,13322.515087200001,302.84676693000074,54183.86967936 2025-09-02,04:35:25.000,245,11036024,-795,0,1756787724,13322.33320683,302.8538160600001,54183.792821040006 2025-09-02,04:35:26.000,245,11036066,-795,0,1756787725,13321.96270977999,302.7551282400018,54183.87666648 2025-09-02,04:35:27.000,245,11036068,-795,0,1756787726,13321.935764539994,302.8538160600001,54184.11422856 2025-09-02,04:35:28.000,245,11036021,-795,0,1756787727,13321.720202619988,302.8538160600001,54184.42166184 2025-09-02,04:35:29.000,245,11036047,-795,0,1756787728,13321.673048449993,302.8397178000014,54184.610314080004 2025-09-02,04:35:30.000,245,11036037,-795,0,1756787729,13321.504640699997,302.8397178000014,54184.65922392 2025-09-02,04:35:31.000,245,11036069,-795,0,1756787730,13321.302551399996,302.84676693000074,54184.51948152 2025-09-02,04:35:32.000,245,11036008,-795,0,1756787731,13321.060044239995,302.8044721500046,54184.072305839996 2025-09-02,04:35:33.000,245,11035939,-795,0,1756787732,13320.92531803999,302.7551282400018,54184.2330096 2025-09-02,04:35:34.000,245,11035993,-795,0,1756787733,13320.68281087999,302.8044721500046,54184.21204824 2025-09-02,04:35:35.000,245,11036042,-795,0,1756787734,13320.514403129993,302.7692265000005,54184.28890656001 2025-09-02,04:35:36.000,245,11036018,-795,0,1756787735,13320.170851319992,302.7551282400018,54184.40070048 2025-09-02,04:35:37.000,245,11036034,-795,0,1756787736,13320.063070359996,302.8397178000014,54184.69415952 2025-09-02,04:35:38.000,245,11035978,-795,0,1756787737,13319.948553089991,302.8185704100033,54184.85486328 2025-09-02,04:35:39.000,245,11036034,-795,0,1756787738,13319.77340903,302.84676693000074,54184.8269148 2025-09-02,04:35:40.000,245,11036059,-755,0,1756787739,13319.61173759,302.7903738899986,54184.59633984 2025-09-02,04:35:41.000,245,11035977,-795,0,1756787740,13319.382703049989,302.82561954000266,54184.37973912 2025-09-02,04:35:42.000,245,11035987,-795,0,1756787741,13319.268185779998,302.86086518999946,54184.41467472001 2025-09-02,04:35:43.000,245,11036037,-795,0,1756787742,13319.119986960002,302.82561954000266,54184.51948152 2025-09-02,04:35:44.000,245,11035978,-795,0,1756787743,13318.971788139992,302.8679143199988,54184.91774736001 2025-09-02,04:35:45.000,245,11035997,-795,0,1756787744,13318.769698839991,302.94545474999904,54184.86883752001 2025-09-02,04:35:46.000,245,11036019,-795,0,1756787745,13318.540664299995,302.9031599700029,54184.72210800001 2025-09-02,04:35:47.000,245,11036003,-795,0,1756787746,13318.48677381999,302.95955300999776,54184.90377312 2025-09-02,04:35:48.000,245,11035994,-795,0,1756787747,13318.318366069994,302.9807004000031,54184.98761856001 2025-09-02,04:35:49.000,245,11036002,-795,0,1756787748,13318.163430939989,303.037093439998,54184.91774736001 2025-09-02,04:35:50.000,245,11036018,-795,0,1756787749,13318.021968429988,303.051191700004,54185.0015928 2025-09-02,04:35:51.000,245,11036045,-795,0,1756787750,13317.873769609992,303.12168300000485,54185.064476880005 2025-09-02,04:35:52.000,245,11036026,-795,0,1756787751,13317.637998760001,303.1287321300042,54185.16229656 2025-09-02,04:35:53.000,245,11035983,-795,0,1756787752,13317.45611839,303.2274199500025,54185.15530944001 2025-09-02,04:35:54.000,245,11036030,-795,0,1756787753,13317.37528267,303.3120095100021,54185.28806472 2025-09-02,04:35:55.000,245,11036015,-795,0,1756787754,13317.14624812999,303.3261077700008,54185.17627080001 2025-09-02,04:35:56.000,245,11035932,-795,0,1756787755,13316.937422519994,303.3261077700008,54185.05050264 2025-09-02,04:35:57.000,245,11035994,-795,0,1756787756,13316.863323109988,303.4247955899991,54184.95268296 2025-09-02,04:35:58.000,245,11035958,-795,0,1756787757,13316.735333219993,303.46709037000255,54185.113386720004 2025-09-02,04:35:59.000,245,11036016,-795,0,1756787758,13316.573661779992,303.4741395000019,54185.36492304 2025-09-02,04:36:00.000,245,11036023,-795,0,1756787759,13316.432199269992,303.5234834100047,54185.51165256001 2025-09-02,04:36:01.000,245,11036030,-795,0,1756787760,13316.16948317999,303.56577819000086,54185.67934344001 2025-09-02,04:36:02.000,245,11036019,-795,0,1756787761,13316.07517484,303.58692557999893,54185.735240400005 2025-09-02,04:36:03.000,245,11035997,-795,0,1756787762,13315.88655815999,303.6433186200011,54185.64440784 2025-09-02,04:36:04.000,245,11035945,-795,0,1756787763,13315.738359339994,303.622171230003,54185.76318888 2025-09-02,04:36:05.000,245,11035985,-795,0,1756787764,13315.529533729998,303.6785642699979,54185.413832879996 2025-09-02,04:36:06.000,245,11036048,-795,0,1756787765,13315.219663470001,303.6926625300039,54185.281077600004 2025-09-02,04:36:07.000,245,11035983,-795,0,1756787766,13315.138827750001,303.72790818000067,54185.46274272001 2025-09-02,04:36:08.000,245,11035999,-795,0,1756787767,13314.963683689995,303.7561046999981,54185.44178136001 2025-09-02,04:36:09.000,245,11036063,-795,0,1756787768,13314.8356938,303.8477433900043,54186.140493360006 2025-09-02,04:36:10.000,245,11035997,-795,0,1756787769,13314.546032469989,303.9182346899979,54186.000750960004 2025-09-02,04:36:11.000,245,11036002,-795,0,1756787770,13314.424778889988,303.97462773000007,54186.18241608001 2025-09-02,04:36:12.000,245,11035984,-795,0,1756787771,13314.182271730002,303.9816768599994,54186.18241608001 2025-09-02,04:36:13.000,245,11036006,-795,0,1756787772,13313.966709809996,304.0380699000016,54185.86799568 2025-09-02,04:36:14.000,245,11036025,-795,0,1756787773,13313.805038369996,304.0944629400037,54185.784150240004 2025-09-02,04:36:15.000,245,11036044,-795,0,1756787774,13313.582740139995,304.12265946000116,54185.805111600006 2025-09-02,04:36:16.000,245,11036065,-795,0,1756787775,13313.259397259993,304.1015120700031,54185.63043360001 2025-09-02,04:36:17.000,245,11036014,-795,0,1756787776,13313.178561539993,304.2354455399982,54186.11254488001 2025-09-02,04:36:18.000,245,11036050,-795,0,1756787777,13313.070780579998,304.2283964099988,54186.18241608001 2025-09-02,04:36:19.000,245,11036014,-795,0,1756787778,13312.902372830002,304.27069119000225,54186.16145472001 2025-09-02,04:36:20.000,245,11036000,-795,0,1756787779,13312.760910320001,304.3411824900031,54186.34311984 2025-09-02,04:36:21.000,245,11036000,-795,0,1756787780,13312.484721609995,304.3482316200025,54186.02869944 2025-09-02,04:36:22.000,245,11036021,-795,0,1756787781,13312.18832396999,304.397575529998,54186.0496608 2025-09-02,04:36:23.000,245,11036003,-795,0,1756787782,13312.134433489999,304.4751159599982,54186.140493360006 2025-09-02,04:36:24.000,245,11036032,-795,0,1756787783,13311.999707289993,304.51741074000165,54186.287222880004 2025-09-02,04:36:25.000,245,11036002,-795,0,1756787784,13311.864981090002,304.61609855999995,54186.46190088 2025-09-02,04:36:26.000,245,11036031,-795,0,1756787785,13311.534901899991,304.64429508000467,54186.31517136 2025-09-02,04:36:27.000,245,11035995,-795,0,1756787786,13311.474275109991,304.72888464000425,54186.49683648001 2025-09-02,04:36:28.000,245,11036005,-795,0,1756787787,13311.326076289995,304.7852776799991,54186.63657888001 2025-09-02,04:36:29.000,245,11036024,-795,0,1756787788,13311.083569129994,304.8698672399987,54186.46190088 2025-09-02,04:36:30.000,245,11036033,-795,0,1756787789,13310.955579239999,304.8980637600034,54186.168441840004 2025-09-02,04:36:31.000,245,11036053,-795,0,1756787790,13310.719808389993,304.91216202000214,54186.406003920005 2025-09-02,04:36:32.000,245,11036035,-795,0,1756787791,13310.578345879992,304.94740766999894,54186.51081072 2025-09-02,04:36:33.000,245,11036045,-795,0,1756787792,13310.457092299992,305.07429201000195,54186.68548872001 2025-09-02,04:36:34.000,245,11036028,-795,0,1756787793,13310.376256579992,305.0672428800026,54186.978947760006 2025-09-02,04:36:35.000,245,11036028,-795,0,1756787794,13310.14048573,305.2152746100037,54186.692475840005 2025-09-02,04:36:36.000,245,11036002,-795,0,1756787795,13309.93166011999,305.187078089999,54186.524784960005 2025-09-02,04:36:37.000,245,11035981,-795,0,1756787796,13309.87776964,305.2998641700033,54186.66452736001 2025-09-02,04:36:38.000,245,11036018,-795,0,1756787797,13309.796933919999,305.2787167799979,54186.41299104 2025-09-02,04:36:39.000,245,11036004,-795,0,1756787798,13309.635262479998,305.3492080799988,54186.49683648001 2025-09-02,04:36:40.000,245,11036039,-795,0,1756787799,13309.534217829998,305.4126502500003,54186.49683648001 2025-09-02,04:36:41.000,245,11036032,-795,0,1756787800,13309.332128529997,305.4901906800005,54186.524784960005 2025-09-02,04:36:42.000,245,11035975,-795,0,1756787801,13309.251292809997,305.5395345900033,54187.03484472 2025-09-02,04:36:43.000,245,11035989,-795,0,1756787802,13309.244556500002,305.6029767600048,54187.23048408 2025-09-02,04:36:44.000,245,11035994,-795,0,1756787803,13309.116566609991,305.6734680599984,54187.25144544 2025-09-02,04:36:45.000,245,11036020,-795,0,1756787804,13309.008785649996,305.7228119700012,54187.244458320005 2025-09-02,04:36:46.000,245,11036039,-795,0,1756787805,13308.73933325,305.6734680599984,54186.46888800001 2025-09-02,04:36:47.000,245,11036059,-795,0,1756787806,13308.75954218,305.81445066000015,54186.58766904 2025-09-02,04:36:48.000,245,11036039,-795,0,1756787807,13308.65176121999,305.8919910900004,54186.65754024 2025-09-02,04:36:49.000,245,11036035,-795,0,1756787808,13308.67197014999,305.9836297799993,54186.818244 2025-09-02,04:36:50.000,245,11036003,-795,0,1756787809,13308.61807967,306.08936673000426,54187.146638640006 2025-09-02,04:36:51.000,245,11036020,-795,0,1756787810,13308.517035019999,306.1528088999985,54187.11170304 2025-09-02,04:36:52.000,245,11036023,-795,0,1756787811,13308.429462989989,306.18805455000256,54187.05580608 2025-09-02,04:36:53.000,245,11036026,-795,0,1756787812,13308.368836199988,306.30788975999894,54187.293368160004 2025-09-02,04:36:54.000,245,11036019,-795,0,1756787813,13308.294736789998,306.343135410003,54187.13965152001 2025-09-02,04:36:55.000,245,11036070,-795,0,1756787814,13308.267791550003,306.4770688799981,54187.02087048001 2025-09-02,04:36:56.000,245,11036060,-795,0,1756787815,13308.079174869992,306.4911671400041,54186.860166720006 2025-09-02,04:36:57.000,245,11036068,-795,0,1756787816,13308.119592729992,306.674444520002,54186.79728264 2025-09-02,04:36:58.000,245,11035995,-795,0,1756787817,13308.193692139997,306.78018146999966,54187.09074168 2025-09-02,04:36:59.000,245,11036014,-795,0,1756787818,13308.112856419997,306.8577218999999,54187.23747120001 2025-09-02,04:37:00.000,245,11035996,-795,0,1756787819,13308.085911180002,306.9705079800042,54187.16760000001 2025-09-02,04:37:01.000,245,11036011,-795,0,1756787820,13307.998339149992,307.0409992799978,54186.957986400004 2025-09-02,04:37:02.000,245,11036012,-795,0,1756787821,13307.930976049996,307.0973923199999,54186.79728264 2025-09-02,04:37:03.000,245,11036044,-795,0,1756787822,13307.917503429991,307.18903100999887,54186.957986400004 2025-09-02,04:37:04.000,245,11036028,-795,0,1756787823,13307.897294499991,307.27362056999846,54186.992922 2025-09-02,04:37:05.000,245,11036001,-795,0,1756787824,13307.944448670001,307.37230839000404,54187.125677280004 2025-09-02,04:37:06.000,245,11036052,-795,0,1756787825,13307.836667709991,307.42165229999955,54186.909076560005 2025-09-02,04:37:07.000,245,11035997,-795,0,1756787826,13307.917503429991,307.57673316,54187.30734240001 2025-09-02,04:37:08.000,245,11035992,-795,0,1756787827,13307.944448670001,307.64722446000087,54187.18157424 2025-09-02,04:37:09.000,245,11036043,-795,0,1756787828,13307.890558189996,307.7600105399979,54187.174587120004 2025-09-02,04:37:10.000,245,11035983,-795,0,1756787829,13307.917503429991,307.83050183999876,54187.195548480006 2025-09-02,04:37:11.000,245,11035993,-795,0,1756787830,13307.836667709991,307.87984575000155,54186.76933416 2025-09-02,04:37:12.000,245,11036020,-795,0,1756787831,13307.809722469996,307.9573861800018,54186.76933416 2025-09-02,04:37:13.000,245,11036036,-795,0,1756787832,13307.856876639991,308.04197574000136,54186.90208944001 2025-09-02,04:37:14.000,245,11036042,-795,0,1756787833,13307.84340402,308.0842705200048,54187.1326644 2025-09-02,04:37:15.000,245,11035989,-795,0,1756787834,13307.789513539996,308.19000747000246,54187.42612344 2025-09-02,04:37:16.000,245,11036006,-795,0,1756787835,13307.627842099995,308.17590921000374,54187.16061288 2025-09-02,04:37:17.000,245,11035991,-795,0,1756787836,13307.749095679996,308.27459703000204,54187.25144544 2025-09-02,04:37:18.000,245,11036062,-795,0,1756787837,13307.776040919991,308.3450883300029,54187.08375456 2025-09-02,04:37:19.000,245,11036027,-795,0,1756787838,13307.749095679996,308.3944322399984,54186.909076560005 2025-09-02,04:37:20.000,245,11036027,-795,0,1756787839,13307.728886749996,308.4649235399993,54186.90208944001 2025-09-02,04:37:21.000,245,11035992,-795,0,1756787840,13307.62110579,308.5495130999989,54186.82523112 2025-09-02,04:37:22.000,245,11036016,-795,0,1756787841,13307.648051029995,308.5918078800023,54186.8881152 2025-09-02,04:37:23.000,245,11035995,-795,0,1756787842,13307.486379589995,308.62000439999974,54187.06978032001 2025-09-02,04:37:24.000,245,11036024,-795,0,1756787843,13307.57395161999,308.71869221999805,54187.244458320005 2025-09-02,04:37:25.000,245,11035999,-795,0,1756787844,13307.52006114,308.7116430899987,54187.44009768 2025-09-02,04:37:26.000,245,11036039,-795,0,1756787845,13307.35165338999,308.70459395999933,54187.23747120001 2025-09-02,04:37:27.000,245,11036053,-795,0,1756787846,13307.37186231999,308.70459395999933,54187.18856136001 2025-09-02,04:37:28.000,245,11036034,-795,0,1756787847,13307.344917079994,308.7257413500047,54187.03484472 2025-09-02,04:37:29.000,245,11036028,-795,0,1756787848,13307.324708149994,308.7750852600002,54187.04183184 2025-09-02,04:37:30.000,245,11036009,-795,0,1756787849,13307.270817669989,308.83147830000235,54186.84619248 2025-09-02,04:37:31.000,245,11036019,-795,0,1756787850,13307.277553979999,308.89492047000385,54187.23048408 2025-09-02,04:37:32.000,245,11036027,-795,0,1756787851,13307.270817669989,308.97951003000344,54187.25144544 2025-09-02,04:37:33.000,245,11036044,-795,0,1756787852,13307.095673609998,309.0006574200015,54187.06978032001 2025-09-02,04:37:34.000,245,11036046,-795,0,1756787853,13307.082200989993,309.02885393999895,54187.076767440005 2025-09-02,04:37:35.000,245,11036024,-795,0,1756787854,13307.021574199993,309.14164002000325,54187.125677280004 2025-09-02,04:37:36.000,245,11036045,-795,0,1756787855,13306.779067039992,309.0359030699983,54186.7483728 2025-09-02,04:37:37.000,245,11036018,-795,0,1756787856,13306.819484899992,309.0852469800011,54186.93003792001 2025-09-02,04:37:38.000,245,11036091,-795,0,1756787857,13306.806012280002,309.1204926299979,54187.09074168 2025-09-02,04:37:39.000,245,11036026,-795,0,1756787858,13306.704967630001,309.1204926299979,54187.02087048001 2025-09-02,04:37:40.000,245,11035966,-795,0,1756787859,13306.55676880999,309.1698365400007,54186.99990912001 2025-09-02,04:37:41.000,245,11036059,-795,0,1756787860,13306.408569989995,309.1980330599981,54186.76234704001 2025-09-02,04:37:42.000,245,11036020,-795,0,1756787861,13306.33447057999,309.22622958000284,54186.83221824001 2025-09-02,04:37:43.000,245,11036034,-795,0,1756787862,13306.139117589999,309.2332787100022,54186.68548872001 2025-09-02,04:37:44.000,245,11036007,-795,0,1756787863,13306.118908659999,309.33901565999986,54186.41997816 2025-09-02,04:37:45.000,245,11036045,-795,0,1756787864,13306.091963419989,309.37426131000393,54186.5387592 2025-09-02,04:37:46.000,245,11036035,-795,0,1756787865,13305.849456260003,309.37426131000393,54186.23132592001 2025-09-02,04:37:47.000,245,11036055,-795,0,1756787866,13305.862928879993,309.4447526100048,54186.60164328 2025-09-02,04:37:48.000,245,11035982,-795,0,1756787867,13305.822511019993,309.5434404300031,54186.82523112 2025-09-02,04:37:49.000,245,11036015,-795,0,1756787868,13305.633894339997,309.5927843399986,54186.978947760006 2025-09-02,04:37:50.000,245,11036028,-795,0,1756787869,13305.553058619997,309.599833469998,54186.89510232 2025-09-02,04:37:51.000,245,11035997,-795,0,1756787870,13305.398123489991,309.6914721600042,54186.524784960005 2025-09-02,04:37:52.000,245,11036004,-795,0,1756787871,13305.270133599995,309.7126195500023,54186.44093952 2025-09-02,04:37:53.000,245,11036035,-795,0,1756787872,13305.21624311999,309.726717810001,54186.3640812 2025-09-02,04:37:54.000,245,11035993,-795,0,1756787873,13305.14214371,309.7901599800025,54186.3640812 2025-09-02,04:37:55.000,245,11036040,-795,0,1756787874,13304.95352702999,309.81835649999994,54186.168441840004 2025-09-02,04:37:56.000,245,11036000,-795,0,1756787875,13304.839009759999,309.84655302000465,54186.02869944 2025-09-02,04:37:57.000,245,11035993,-795,0,1756787876,13304.805328209994,309.95933910000167,54186.58766904 2025-09-02,04:37:58.000,245,11035993,-795,0,1756787877,13304.731228799988,309.9875356199991,54186.643566000006 2025-09-02,04:37:59.000,245,11036030,-795,0,1756787878,13304.643656769993,310.06507604999933,54186.622604640004 2025-09-02,04:38:00.000,245,11035982,-795,0,1756787879,13304.549348430002,310.04392866000126,54186.61561752001 2025-09-02,04:38:01.000,245,11036012,-795,0,1756787880,13304.407885920002,310.04392866000126,54186.24530016 2025-09-02,04:38:02.000,245,11035988,-795,0,1756787881,13304.401149609992,310.02983040000254,54186.07760928 2025-09-02,04:38:03.000,245,11036054,-795,0,1756787882,13304.434831159997,310.0227812700032,54186.01472520001 2025-09-02,04:38:04.000,245,11036032,-795,0,1756787883,13304.468512710002,310.0721251799987,54186.02869944 2025-09-02,04:38:05.000,245,11036020,-795,0,1756787884,13304.441567469992,310.1990095200017,54186.19639032 2025-09-02,04:38:06.000,245,11036042,-795,0,1756787885,13304.172115069996,310.3470412500028,54185.93087976 2025-09-02,04:38:07.000,245,11036002,-795,0,1756787886,13304.08454304,310.5303186300007,54186.021712320005 2025-09-02,04:38:08.000,245,11036039,-795,0,1756787887,13303.81509063999,310.65015384000435,54186.19639032 2025-09-02,04:38:09.000,245,11036003,-795,0,1756787888,13303.71404598999,310.6783503600018,54186.189403200005 2025-09-02,04:38:10.000,245,11036009,-795,0,1756787889,13303.579319789998,310.6924486200005,54186.32914560001 2025-09-02,04:38:11.000,245,11035987,-795,0,1756787890,13303.417648349998,310.65015384000435,54186.24530016 2025-09-02,04:38:12.000,245,11035967,-795,0,1756787891,13303.195350119997,310.6924486200005,54186.04267368001 2025-09-02,04:38:13.000,245,11035955,-795,0,1756787892,13303.094305469996,310.72064513999794,54186.18241608001 2025-09-02,04:38:14.000,245,11036018,-795,0,1756787893,13303.040414989991,310.78408730999945,54186.1544676 2025-09-02,04:38:15.000,245,11036035,-795,0,1756787894,13302.87874354999,310.7770381800001,54186.238313040005 2025-09-02,04:38:16.000,245,11036024,-795,0,1756787895,13302.68339056,310.76998905000073,54186.021712320005 2025-09-02,04:38:17.000,245,11035970,-795,0,1756787896,13302.61602745999,310.7770381800001,54185.81209872 2025-09-02,04:38:18.000,245,11036056,-795,0,1756787897,13302.589082219994,310.7770381800001,54185.88895704 2025-09-02,04:38:19.000,245,11036025,-795,0,1756787898,13302.528455429994,310.74884166000265,54186.09158352001 2025-09-02,04:38:20.000,245,11036011,-795,0,1756787899,13302.380256609998,310.74884166000265,54185.94485400001 2025-09-02,04:38:21.000,245,11036001,-795,0,1756787900,13302.225321479993,310.7911364399988,54185.99376384001 2025-09-02,04:38:22.000,245,11035974,-795,0,1756787901,13302.157958379998,310.7770381800001,54186.00773808 2025-09-02,04:38:23.000,245,11036032,-795,0,1756787902,13302.063650039992,310.88277512999775,54185.86799568 2025-09-02,04:38:24.000,245,11036051,-795,0,1756787903,13301.888505980001,310.86867686999904,54185.581523759996 2025-09-02,04:38:25.000,245,11036055,-795,0,1756787904,13301.861560739992,310.8616277399997,54185.48370408 2025-09-02,04:38:26.000,245,11036028,-795,0,1756787905,13301.693152989996,310.88277512999775,54185.2112064 2025-09-02,04:38:27.000,245,11036008,-795,0,1756787906,13301.63926250999,310.91097165000247,54185.37889728 2025-09-02,04:38:28.000,245,11036015,-795,0,1756787907,13301.5651631,310.9532664299986,54185.42082000001 2025-09-02,04:38:29.000,245,11035964,-795,0,1756787908,13301.410227969995,310.98146295000333,54185.79812448001 2025-09-02,04:38:30.000,245,11036043,-795,0,1756787909,13301.241820219999,310.9885120800027,54185.76318888 2025-09-02,04:38:31.000,245,11036052,-795,0,1756787910,13301.093621399988,311.0731016400023,54185.567549520005 2025-09-02,04:38:32.000,245,11036013,-795,0,1756787911,13300.958895199998,311.03080685999885,54185.53960104001 2025-09-02,04:38:33.000,245,11035999,-795,0,1756787912,13300.763542209992,311.0237577299995,54184.87582464 2025-09-02,04:38:34.000,245,11035989,-795,0,1756787913,13300.797223759997,311.0660525100029,54185.04351552 2025-09-02,04:38:35.000,245,11036015,-795,0,1756787914,13300.608607080001,311.08015077000164,54184.743069359996 2025-09-02,04:38:36.000,245,11035927,-795,0,1756787915,13300.44693564,311.087199900001,54184.58236560001 2025-09-02,04:38:37.000,245,11036010,-795,0,1756787916,13300.35936360999,311.17883858999994,54184.95268296 2025-09-02,04:38:38.000,245,11035930,-795,0,1756787917,13300.29873681999,311.1365438100038,54184.92473448 2025-09-02,04:38:39.000,245,11036029,-795,0,1756787918,13300.17748323999,311.1647403300012,54184.88281176 2025-09-02,04:38:40.000,245,11036042,-795,0,1756787919,13300.069702279994,311.1506420700025,54185.071464 2025-09-02,04:38:41.000,245,11036040,-795,0,1756787920,13299.867612979993,311.15769120000186,54184.59633984 2025-09-02,04:38:42.000,245,11036034,-795,0,1756787921,13299.793513569988,311.1506420700025,54184.575378479996 2025-09-02,04:38:43.000,245,11036064,-795,0,1756787922,13299.746359399993,311.20703511000465,54184.59633984 2025-09-02,04:38:44.000,245,11035968,-795,0,1756787923,13299.658787369997,311.199985979998,54184.32384216 2025-09-02,04:38:45.000,245,11035963,-795,0,1756787924,13299.497115929997,311.27752640999825,54184.48454592001 2025-09-02,04:38:47.000,245,11036053,-795,0,1756787926,13299.26808139,311.36916510000447,54184.128202800006 2025-09-02,04:38:48.000,245,11036004,-795,0,1756787927,13299.14682781,311.3198211900017,54184.04435736 2025-09-02,04:38:49.000,245,11036037,-795,0,1756787928,13299.052519469995,311.34096857999975,54183.61115592 2025-09-02,04:38:50.000,245,11036031,-795,0,1756787929,13299.05925577999,311.2845755400049,54183.72993696 2025-09-02,04:38:51.000,245,11036020,-795,0,1756787930,13299.05925577999,311.3127720600023,54183.890640720005 2025-09-02,04:38:52.000,245,11035971,-795,0,1756787931,13298.97842005999,311.2493298900008,54183.78583392001 2025-09-02,04:38:53.000,245,11036021,-795,0,1756787932,13298.796539689989,311.2704772799989,54183.88365360001 2025-09-02,04:38:54.000,245,11036025,-795,0,1756787933,13298.688758729993,311.27752640999825,54183.59718168001 2025-09-02,04:38:55.000,245,11036001,-795,0,1756787934,13298.486669429993,311.29162467000424,54183.4644264 2025-09-02,04:38:56.000,245,11036019,-795,0,1756787935,13298.419306329997,311.34096857999975,54183.47141352 2025-09-02,04:38:57.000,245,11036018,-795,0,1756787936,13298.244162269992,311.36211596999783,54182.89846968001 2025-09-02,04:38:58.000,245,11036059,-795,0,1756787937,13298.197008099996,311.36211596999783,54182.9403924 2025-09-02,04:38:59.000,245,11036036,-795,0,1756787938,13298.136381309996,311.43965639999806,54182.87750832001 2025-09-02,04:39:00.000,245,11035984,-795,0,1756787939,13297.98144617999,311.43965639999806,54182.954366640006 2025-09-02,04:39:01.000,245,11036032,-795,0,1756787940,13297.84671998,311.4608037900034,54183.12904464 2025-09-02,04:39:02.000,245,11036035,-795,0,1756787941,13297.70525747,311.4608037900034,54182.89148256 2025-09-02,04:39:03.000,245,11035992,-795,0,1756787942,13297.557058649989,311.46785292000277,54182.75174016 2025-09-02,04:39:04.000,245,11035978,-755,0,1756787943,13297.516640789989,311.45375466000405,54182.625972 2025-09-02,04:39:05.000,245,11036059,-795,0,1756787944,13297.435805069988,311.41850901,54182.164822080005 2025-09-02,04:39:06.000,245,11036028,-795,0,1756787945,13297.348233039993,311.4819511800015,54182.08796376001 2025-09-02,04:39:07.000,245,11036026,-795,0,1756787946,13297.159616359997,311.4819511800015,54181.66873656 2025-09-02,04:39:08.000,245,11036032,-795,0,1756787947,13297.139407429997,311.45375466000405,54181.542968400005 2025-09-02,04:39:09.000,245,11036026,-795,0,1756787948,13297.072044330002,311.53834422000364,54181.89931152001 2025-09-02,04:39:10.000,245,11036021,-795,0,1756787949,13296.795855619996,311.5665407400011,54181.54995552 2025-09-02,04:39:11.000,245,11036033,-795,0,1756787950,13296.82953717,311.60178638999787,54181.79450472 2025-09-02,04:39:12.000,245,11035997,-795,0,1756787951,13296.74870145,311.5665407400011,54181.70367216001 2025-09-02,04:39:13.000,245,11036021,-795,0,1756787952,13296.60050262999,311.60178638999787,54181.20059952001 2025-09-02,04:39:14.000,245,11036022,-795,0,1756787953,13296.58029369999,311.5806389999998,54181.16566392 2025-09-02,04:39:15.000,245,11036023,-795,0,1756787954,13296.48598536,311.6229337800032,54180.9490632 2025-09-02,04:39:16.000,245,11036033,-795,0,1756787955,13296.45904011999,311.61588465000386,54180.79534656001 2025-09-02,04:39:17.000,245,11036029,-795,0,1756787956,13296.256950819989,311.6440811700013,54180.7394496 2025-09-02,04:39:18.000,245,11036019,-795,0,1756787957,13296.270423439993,311.65817943,54180.71848824001 2025-09-02,04:39:19.000,245,11036023,-795,0,1756787958,13296.149169859993,311.65113030000066,54180.59272008 2025-09-02,04:39:20.000,245,11036056,-795,0,1756787959,13296.088543069993,311.65817943,54180.54381024 2025-09-02,04:39:21.000,245,11036055,-795,0,1756787960,13296.034652590002,311.5947372599985,54180.31323528001 2025-09-02,04:39:22.000,245,11036023,-795,0,1756787961,13295.974025800002,311.6088355200045,54180.26432544001 2025-09-02,04:39:23.000,245,11036050,-795,0,1756787962,13295.846035909992,311.5947372599985,54180.06868608 2025-09-02,04:39:24.000,245,11035970,-795,0,1756787963,13295.859508529997,311.65113030000066,54180.08964744 2025-09-02,04:39:25.000,245,11036014,-795,0,1756787964,13295.657419229996,311.70047421000345,54179.7961884 2025-09-02,04:39:26.000,245,11036028,-795,0,1756787965,13295.724782329991,311.70047421000345,54179.78920128001 2025-09-02,04:39:27.000,245,11036012,-795,0,1756787966,13295.637210299996,311.6440811700013,54179.530677840005 2025-09-02,04:39:28.000,245,11036043,-795,0,1756787967,13295.657419229996,311.6652285599994,54179.55862632 2025-09-02,04:39:29.000,245,11036011,-795,0,1756787968,13295.657419229996,311.6652285599994,54179.30709000001 2025-09-02,04:39:30.000,245,11036050,-795,0,1756787969,13295.46206623999,311.68637595000473,54178.94375976 2025-09-02,04:39:31.000,245,11035995,-795,0,1756787970,13295.52942934,311.6440811700013,54179.132412 2025-09-02,04:39:32.000,245,11036000,-795,0,1756787971,13295.455329929995,311.5947372599985,54178.98568248 2025-09-02,04:39:33.000,245,11036005,-795,0,1756787972,13295.3677579,311.6652285599994,54179.23023168 2025-09-02,04:39:34.000,245,11036029,-795,0,1756787973,13295.32734004,311.67227768999874,54179.2022832 2025-09-02,04:39:35.000,245,11035988,-795,0,1756787974,13295.212822769994,311.6299829100026,54179.027605200004 2025-09-02,04:39:36.000,245,11035999,-795,0,1756787975,13295.131987049994,311.6652285599994,54178.55946816 2025-09-02,04:39:37.000,245,11035989,-795,0,1756787976,13295.030942399993,311.5947372599985,54177.93062736 2025-09-02,04:39:38.000,245,11036086,-795,0,1756787977,13295.078096569989,311.65113030000066,54178.12626672 2025-09-02,04:39:39.000,245,11036029,-795,0,1756787978,13295.064623949998,311.6440811700013,54178.09831824 2025-09-02,04:39:40.000,245,11036041,-795,0,1756787979,13295.057887639989,311.6440811700013,54177.902678880004 2025-09-02,04:39:41.000,245,11036045,-795,0,1756787980,13294.983788229998,311.65113030000066,54178.091331120006 2025-09-02,04:39:42.000,245,11035990,-795,0,1756787981,13294.896216200003,311.5947372599985,54177.98652432 2025-09-02,04:39:43.000,245,11036021,-795,0,1756787982,13294.869270959993,311.61588465000386,54177.95158872 2025-09-02,04:39:44.000,245,11036031,-795,0,1756787983,13294.943370369998,311.6793268199981,54177.94460160001 2025-09-02,04:39:45.000,245,11036038,-795,0,1756787984,13294.876007270002,311.68637595000473,54177.62319408 2025-09-02,04:39:46.000,245,11035988,-795,0,1756787985,13294.815380480002,311.7216216000015,54177.252876720006 2025-09-02,04:39:47.000,245,11036006,-795,0,1756787986,13294.633500110001,311.68637595000473,54176.9314692 2025-09-02,04:39:48.000,245,11036017,-795,0,1756787987,13294.768226309992,311.7639163799977,54176.98037904 2025-09-02,04:39:49.000,245,11036018,-795,0,1756787988,13294.741281069997,311.8414568099979,54177.210954 2025-09-02,04:39:50.000,245,11035966,-795,0,1756787989,13294.620027489997,311.84850594000454,54176.8266624 2025-09-02,04:39:51.000,245,11036002,-795,0,1756787990,13294.687390589992,311.89784985000006,54177.04326312 2025-09-02,04:39:52.000,245,11035965,-795,0,1756787991,13294.646972729992,311.92604637000477,54177.02230176 2025-09-02,04:39:53.000,245,11035997,-795,0,1756787992,13294.613291180001,311.91899723999813,54176.66595864 2025-09-02,04:39:54.000,245,11035983,-795,0,1756787993,13294.579609629996,311.92604637000477,54176.51922912 2025-09-02,04:39:55.000,245,11036012,-795,0,1756787994,13294.579609629996,311.9683411500009,54176.3026284 2025-09-02,04:39:56.000,245,11036011,-795,0,1756787995,13294.653709040002,311.989488539999,54176.4423708 2025-09-02,04:39:57.000,245,11036041,-795,0,1756787996,13294.539191769996,312.0740780999986,54176.225770080004 2025-09-02,04:39:58.000,245,11036033,-795,0,1756787997,13294.640236419997,312.14456939999945,54176.18384736 2025-09-02,04:39:59.000,245,11036053,-795,0,1756787998,13294.586345939992,312.17276592000417,54176.05109208001 2025-09-02,04:40:00.000,245,11036051,-795,0,1756787999,13294.572873320001,312.2221098299997,54176.10698904 2025-09-02,04:40:01.000,245,11035985,-795,0,1756788000,13294.572873320001,312.24325721999776,54175.70173608 2025-09-02,04:40:02.000,245,11036030,-795,0,1756788001,13294.525719149991,312.2644046100031,54175.624877760005 2025-09-02,04:40:03.000,245,11036030,-795,0,1756788002,13294.478564979996,312.2996502599999,54175.7087232 2025-09-02,04:40:04.000,245,11035988,-795,0,1756788003,13294.478564979996,312.3278467800046,54175.65282624 2025-09-02,04:40:05.000,245,11035992,-795,0,1756788004,13294.45161974,312.35604330000206,54175.73667168001 2025-09-02,04:40:06.000,245,11035997,-795,0,1756788005,13294.424674499991,312.3489941700027,54175.743658800006 2025-09-02,04:40:07.000,245,11036033,-795,0,1756788006,13294.31015723,312.3630924300014,54175.18468920001 2025-09-02,04:40:08.000,245,11036007,-795,0,1756788007,13294.35057509,312.40538721000485,54175.18468920001 2025-09-02,04:40:09.000,245,11035995,-795,0,1756788008,13294.38425663999,312.37719069000013,54174.92616576001 2025-09-02,04:40:10.000,245,11035992,-795,0,1756788009,13294.43141081,312.39128894999885,54174.905204400005 2025-09-02,04:40:11.000,245,11036036,-795,0,1756788010,13294.40446556999,312.37719069000013,54174.77244912 2025-09-02,04:40:12.000,245,11035983,-795,0,1756788011,13294.39099295,312.39128894999885,54174.58379688 2025-09-02,04:40:13.000,245,11036017,-795,0,1756788012,13294.34383877999,312.4829276399978,54174.8702688 2025-09-02,04:40:14.000,245,11036009,-795,0,1756788013,13294.377520329996,312.45473112000036,54175.051933920004 2025-09-02,04:40:15.000,245,11036027,-795,0,1756788014,13294.40446556999,312.55341893999866,54175.003024080004 2025-09-02,04:40:16.000,245,11035987,-795,0,1756788015,13294.37078402,312.55341893999866,54174.856294560006 2025-09-02,04:40:17.000,245,11036052,-795,0,1756788016,13294.34383877999,312.5957137200021,54174.14360832 2025-09-02,04:40:18.000,245,11036014,-795,0,1756788017,13294.36404770999,312.56751720000466,54174.08771136001 2025-09-02,04:40:19.000,245,11036065,-795,0,1756788018,13294.444883429991,312.6450576300049,54174.0318144 2025-09-02,04:40:20.000,245,11035990,-795,0,1756788019,13294.47182867,312.6309593699989,54174.00386592 2025-09-02,04:40:21.000,245,11035997,-795,0,1756788020,13294.512246530001,312.6803032800017,54174.185531040006 2025-09-02,04:40:22.000,245,11036060,-795,0,1756788021,13294.485301289991,312.6732541500023,54174.0318144 2025-09-02,04:40:23.000,245,11036029,-795,0,1756788022,13294.505510219991,312.68735241000104,54173.97591744 2025-09-02,04:40:24.000,245,11036048,-795,0,1756788023,13294.586345939992,312.72964719000447,54174.01085304001 2025-09-02,04:40:25.000,245,11036004,-795,0,1756788024,13294.620027489997,312.7437454500032,54173.65450992001 2025-09-02,04:40:26.000,245,11035984,-795,0,1756788025,13294.492037600001,312.86358065999957,54173.514767520006 2025-09-02,04:40:27.000,245,11035970,-795,0,1756788026,13294.559400699996,312.8565315300002,54173.15143728001 2025-09-02,04:40:28.000,245,11035932,-795,0,1756788027,13294.707599519992,312.91292457000236,54173.11650168 2025-09-02,04:40:29.000,245,11035944,-795,0,1756788028,13294.700863209997,312.97636674000387,54173.34008952001 2025-09-02,04:40:30.000,245,11035975,-795,0,1756788029,13294.721072139997,313.0257106499994,54173.20733424 2025-09-02,04:40:31.000,245,11035996,-795,0,1756788030,13294.768226309992,313.06095630000345,54173.09554032 2025-09-02,04:40:32.000,245,11035995,-795,0,1756788031,13294.748017379992,313.0750545600022,54172.9488108 2025-09-02,04:40:33.000,245,11036043,-795,0,1756788032,13294.721072139997,313.06095630000345,54172.64836464001 2025-09-02,04:40:34.000,245,11036032,-795,0,1756788033,13294.909688819993,313.0891528200009,54172.88592672001 2025-09-02,04:40:35.000,245,11035998,-795,0,1756788034,13294.909688819993,313.0891528200009,54172.79509416001 2025-09-02,04:40:36.000,245,11035955,-795,0,1756788035,13294.923161439998,313.1032510799996,54172.66932600001 2025-09-02,04:40:37.000,245,11036040,-795,0,1756788036,13294.808644169992,313.1384967300037,54172.7042616 2025-09-02,04:40:38.000,245,11036031,-795,0,1756788037,13294.889479889993,313.1384967300037,54172.46669952 2025-09-02,04:40:39.000,245,11035990,-795,0,1756788038,13294.876007270002,313.2019388999979,54172.340931360006 2025-09-02,04:40:40.000,245,11036005,-795,0,1756788039,13294.950106679993,313.2019388999979,54172.39682832 2025-09-02,04:40:41.000,245,11036036,-795,0,1756788040,13294.936634059988,313.20898803000455,54172.02651096001 2025-09-02,04:40:42.000,245,11035997,-795,0,1756788041,13294.929897749993,313.22308629000327,54171.886768560005 2025-09-02,04:40:43.000,245,11035967,-795,0,1756788042,13294.943370369998,313.2019388999979,54171.670167840006 2025-09-02,04:40:44.000,245,11035948,-795,0,1756788043,13294.990524539993,313.22308629000327,54171.92869128001 2025-09-02,04:40:45.000,245,11035987,-795,0,1756788044,13294.977051919988,313.2160371600039,54172.1802276 2025-09-02,04:40:46.000,245,11036028,-795,0,1756788045,13295.044415019998,313.24423368000134,54172.12433064001 2025-09-02,04:40:47.000,245,11036049,-795,0,1756788046,13294.896216200003,313.237184550002,54171.80991024001 2025-09-02,04:40:48.000,245,11036047,-795,0,1756788047,13295.030942399993,313.25833194000006,54171.60728376 2025-09-02,04:40:49.000,245,11036056,-795,0,1756788048,13295.152195979994,313.3147249800022,54171.28587624001 2025-09-02,04:40:50.000,245,11036004,-795,0,1756788049,13295.212822769994,313.32882324000093,54171.28587624001 2025-09-02,04:40:51.000,245,11036025,-795,0,1756788050,13295.192613839994,313.32882324000093,54171.0622884 2025-09-02,04:40:52.000,245,11035935,-795,0,1756788051,13295.185877529999,313.29357759000413,54170.90857176 2025-09-02,04:40:53.000,245,11035993,-795,0,1756788052,13295.233031699994,313.3358723700003,54171.313824720004 2025-09-02,04:40:54.000,245,11036006,-795,0,1756788053,13295.30039479999,313.3358723700003,54171.39767016 2025-09-02,04:40:55.000,245,11036017,-795,0,1756788054,13295.26671325,313.3006267200035,54171.36972168 2025-09-02,04:40:56.000,245,11036021,-795,0,1756788055,13295.23976800999,313.3640688899977,54171.23696640001 2025-09-02,04:40:57.000,245,11036012,-795,0,1756788056,13295.273449559994,313.349970629999,54170.58716424001 2025-09-02,04:40:58.000,245,11036053,-795,0,1756788057,13295.46206623999,313.349970629999,54170.8177392 2025-09-02,04:40:59.000,245,11036021,-795,0,1756788058,13295.495747789995,313.3852162800031,54170.6779968 2025-09-02,04:41:00.000,245,11035945,-795,0,1756788059,13295.54290195999,313.4627567100033,54170.57319 2025-09-02,04:41:01.000,245,11035993,-795,0,1756788060,13295.5698472,313.476854970002,54170.72690664 2025-09-02,04:41:02.000,245,11036004,-795,0,1756788061,13295.657419229996,313.46980584000266,54170.643061200004 2025-09-02,04:41:03.000,245,11036032,-795,0,1756788062,13295.58331981999,313.476854970002,54170.475370320004 2025-09-02,04:41:04.000,245,11036018,-795,0,1756788063,13295.65068292,313.46980584000266,54170.39851200001 2025-09-02,04:41:05.000,245,11035975,-795,0,1756788064,13295.731518640001,313.476854970002,54170.28671808 2025-09-02,04:41:06.000,245,11036071,-795,0,1756788065,13295.677628159996,313.4345601899986,54170.18191128001 2025-09-02,04:41:07.000,245,11036031,-795,0,1756788066,13295.65068292,313.46980584000266,54170.07011736 2025-09-02,04:41:08.000,245,11035975,-795,0,1756788067,13295.778672809996,313.4486584500046,54169.9792848 2025-09-02,04:41:09.000,245,11036004,-795,0,1756788068,13295.812354360001,313.4980023600001,54170.223834 2025-09-02,04:41:10.000,245,11036002,-795,0,1756788069,13295.819090669997,313.4627567100033,54170.00723328 2025-09-02,04:41:11.000,245,11036052,-755,0,1756788070,13295.893190080002,313.4839041000014,54169.993259040006 2025-09-02,04:41:12.000,245,11036031,-795,0,1756788071,13295.859508529997,313.4839041000014,54169.78364544 2025-09-02,04:41:13.000,245,11035999,-795,0,1756788072,13295.974025800002,313.4627567100033,54169.65089016001 2025-09-02,04:41:14.000,245,11036049,-795,0,1756788073,13296.088543069993,313.4204619299999,54169.55307048 2025-09-02,04:41:15.000,245,11036029,-795,0,1756788074,13296.155906169988,313.39226541000244,54169.4552508 2025-09-02,04:41:16.000,245,11035989,-795,0,1756788075,13296.230005579993,313.349970629999,54169.65089016001 2025-09-02,04:41:17.000,245,11036003,-795,0,1756788076,13296.048125209993,313.3006267200035,54169.46223792001 2025-09-02,04:41:18.000,245,11036010,-795,0,1756788077,13296.223269269998,313.3006267200035,54169.6648644 2025-09-02,04:41:19.000,245,11035997,-795,0,1756788078,13296.209796649993,313.32882324000093,54169.636915920004 2025-09-02,04:41:20.000,245,11035992,-795,0,1756788079,13296.337786539989,313.32882324000093,54169.469225040004 2025-09-02,04:41:21.000,245,11035992,-795,0,1756788080,13296.371468089994,313.34292149999965,54169.322495520006 2025-09-02,04:41:22.000,245,11036018,-795,0,1756788081,13296.43883118999,313.2865284600048,54168.98012664001 2025-09-02,04:41:23.000,245,11036017,-795,0,1756788082,13296.43883118999,313.3006267200035,54168.87531984 2025-09-02,04:41:24.000,245,11036000,-795,0,1756788083,13296.50619429,313.2865284600048,54169.02903648001 2025-09-02,04:41:25.000,245,11035993,-795,0,1756788084,13296.51966690999,313.3358723700003,54168.99410088 2025-09-02,04:41:26.000,245,11035986,-795,0,1756788085,13296.56682108,313.32882324000093,54169.371405360005 2025-09-02,04:41:27.000,245,11036019,-795,0,1756788086,13296.39841332999,313.35701975999837,54169.09192056 2025-09-02,04:41:28.000,245,11035976,-795,0,1756788087,13296.56682108,313.3640688899977,54168.8962812 2025-09-02,04:41:29.000,245,11036031,-795,0,1756788088,13296.72175620999,313.3358723700003,54168.95916528001 2025-09-02,04:41:30.000,245,11035993,-795,0,1756788089,13296.775646689995,313.349970629999,54168.74256456001 2025-09-02,04:41:31.000,245,11036035,-795,0,1756788090,13296.82280085999,313.39226541000244,54168.630770640004 2025-09-02,04:41:32.000,245,11036021,-795,0,1756788091,13296.82953717,313.3640688899977,54168.42814416001 2025-09-02,04:41:33.000,245,11035995,-795,0,1756788092,13296.883427649991,313.3993145400018,54168.73557744 2025-09-02,04:41:34.000,245,11036005,-795,0,1756788093,13296.970999680001,313.4486584500046,54168.88230696 2025-09-02,04:41:35.000,245,11036024,-795,0,1756788094,13296.86995503,313.4345601899986,54168.630770640004 2025-09-02,04:41:36.000,245,11036009,-795,0,1756788095,13297.038362779997,313.5332480100042,54168.94519104 2025-09-02,04:41:37.000,245,11036020,-795,0,1756788096,13297.004681229992,313.4980023600001,54168.47006688 2025-09-02,04:41:38.000,245,11036045,-795,0,1756788097,13296.991208610001,313.5332480100042,54168.53993808 2025-09-02,04:41:39.000,245,11036027,-795,0,1756788098,13297.119198499997,313.58964104999905,54168.65871912 2025-09-02,04:41:40.000,245,11035958,-795,0,1756788099,13297.179825289997,313.5755427900003,54168.63775776 2025-09-02,04:41:41.000,245,11036023,-795,0,1756788100,13297.206770529992,313.6107884400044,54168.66570624 2025-09-02,04:41:42.000,245,11036037,-795,0,1756788101,13297.186561599992,313.6107884400044,54168.52596384001 2025-09-02,04:41:43.000,245,11036045,-795,0,1756788102,13297.159616359997,313.5825919199997,54168.49102824 2025-09-02,04:41:44.000,245,11036030,-795,0,1756788103,13297.220243149997,313.58964104999905,54168.59583504001 2025-09-02,04:41:45.000,245,11035989,-795,0,1756788104,13297.240452079997,313.55439540000225,54168.2325048 2025-09-02,04:41:46.000,245,11036015,-795,0,1756788105,13297.307815179993,313.50505148999946,54168.08577528 2025-09-02,04:41:48.000,245,11035959,-795,0,1756788107,13297.348233039993,313.5473462700029,54168.32333736 2025-09-02,04:41:49.000,245,11035971,-795,0,1756788108,13297.328024109993,313.5966901799984,54168.5119896 2025-09-02,04:41:50.000,245,11036016,-795,0,1756788109,13297.348233039993,313.5825919199997,54168.4421184 2025-09-02,04:41:51.000,245,11036025,-795,0,1756788110,13297.051835400001,313.54029714000353,54167.65956096 2025-09-02,04:41:52.000,245,11036005,-795,0,1756788111,13297.267397319993,313.695378000004,54167.99494272 2025-09-02,04:41:53.000,245,11036050,-795,0,1756788112,13297.314551490002,313.6601323499999,54167.792316240004 2025-09-02,04:41:54.000,245,11036043,-795,0,1756788113,13297.294342560002,313.65308322000055,54167.6735352 2025-09-02,04:41:55.000,245,11036014,-795,0,1756788114,13297.301078869998,313.6671814799993,54167.51981856001 2025-09-02,04:41:56.000,245,11035982,-795,0,1756788115,13297.321287799998,313.6460340900012,54167.42199888001 2025-09-02,04:41:57.000,245,11035980,-795,0,1756788116,13297.260661009997,313.6107884400044,54167.5337928 2025-09-02,04:41:59.000,245,11036034,-795,0,1756788118,13297.354969349988,313.65308322000055,54167.77135488 2025-09-02,04:42:00.000,245,11036019,-795,0,1756788119,13297.449277689993,313.681279739998,54167.89712304 2025-09-02,04:42:01.000,245,11036009,-795,0,1756788120,13297.563794959999,313.60373930999776,54167.694496560005 2025-09-02,04:42:02.000,245,11036037,-795,0,1756788121,13297.557058649989,313.6319358300025,54167.61763824001 2025-09-02,04:42:03.000,245,11036025,-795,0,1756788122,13297.557058649989,313.60373930999776,54167.61763824001 2025-09-02,04:42:04.000,245,11035987,-595,0,1756788123,13297.610949129994,313.6671814799993,54167.68052232 2025-09-02,04:42:05.000,245,11035973,-795,0,1756788124,13297.577267579989,313.65308322000055,54167.980968480006 2025-09-02,04:42:06.000,245,11036028,-795,0,1756788125,13297.523377099998,313.67423060999863,54167.89013592 2025-09-02,04:42:07.000,245,11036027,-795,0,1756788126,13297.557058649989,313.65308322000055,54167.980968480006 2025-09-02,04:42:08.000,245,11036009,-795,0,1756788127,13297.516640789989,313.63898496000184,54168.10673664 2025-09-02,04:42:09.000,245,11036038,-795,0,1756788128,13297.442541379998,313.5614445300016,54167.61065112 2025-09-02,04:42:10.000,245,11036004,-795,0,1756788129,13297.536849719989,313.5332480100042,54167.92507152001 2025-09-02,04:42:11.000,245,11036020,-795,0,1756788130,13297.624421749999,313.5191497499982,54168.04385256 2025-09-02,04:42:12.000,245,11035985,-795,0,1756788131,13297.65810329999,313.5261988800048,54167.792316240004 2025-09-02,04:42:13.000,245,11035944,-795,0,1756788132,13297.671575919994,313.49095323000074,54168.05083968001 2025-09-02,04:42:14.000,245,11036057,-795,0,1756788133,13297.610949129994,313.49095323000074,54167.95302000001 2025-09-02,04:42:15.000,245,11036021,-795,0,1756788134,13297.624421749999,313.4839041000014,54168.01590408 2025-09-02,04:42:16.000,245,11036038,-795,0,1756788135,13297.71873008999,313.46980584000266,54168.11372376 2025-09-02,04:42:17.000,245,11036014,-795,0,1756788136,13297.67831222999,313.4839041000014,54167.89013592 2025-09-02,04:42:18.000,245,11036007,-795,0,1756788137,13297.651366989994,313.45570758000395,54167.980968480006 2025-09-02,04:42:19.000,245,11036021,-795,0,1756788138,13297.550322339994,313.3993145400018,54167.813277600006 2025-09-02,04:42:20.000,245,11035955,-795,0,1756788139,13297.651366989994,313.46980584000266,54168.029878320005 2025-09-02,04:42:21.000,245,11035960,-795,0,1756788140,13297.69852115999,313.4980023600001,54168.18359496 2025-09-02,04:42:22.000,245,11035919,-795,0,1756788141,13297.61768543999,313.5332480100042,54168.2325048 2025-09-02,04:42:23.000,245,11036042,-795,0,1756788142,13297.664839609999,313.5614445300016,54168.16962072001 2025-09-02,04:42:24.000,245,11036040,-795,0,1756788143,13297.624421749999,313.5755427900003,54168.197569200005 2025-09-02,04:42:25.000,245,11036005,-795,0,1756788144,13297.624421749999,313.5332480100042,54168.13468512 2025-09-02,04:42:26.000,245,11036001,-595,0,1756788145,13297.63789436999,313.5755427900003,54167.87616168 2025-09-02,04:42:27.000,245,11036024,-795,0,1756788146,13297.7254664,313.5614445300016,54168.0578268 2025-09-02,04:42:28.000,245,11036040,-795,0,1756788147,13297.69852115999,313.50505148999946,54168.00891696 2025-09-02,04:42:29.000,245,11035958,-795,0,1756788148,13297.516640789989,313.50505148999946,54167.94603288 2025-09-02,04:42:30.000,245,11036047,-795,0,1756788149,13297.67831222999,313.56849366000097,54168.51897672 2025-09-02,04:42:31.000,245,11036017,-795,0,1756788150,13297.711993779994,313.5966901799984,54168.49102824 2025-09-02,04:42:32.000,245,11036005,-795,0,1756788151,13297.74567533,313.6319358300025,54168.60980928 2025-09-02,04:42:33.000,245,11035995,-795,0,1756788152,13297.691784849994,313.6883288700046,54168.20455632 2025-09-02,04:42:34.000,245,11036029,-795,0,1756788153,13297.71873008999,313.7094762600027,54168.099749520006 2025-09-02,04:42:35.000,245,11036007,-795,0,1756788154,13297.70525747,313.7094762600027,54168.09276240001 2025-09-02,04:42:36.000,245,11035935,-795,0,1756788155,13297.752411639995,313.81521321000037,54168.246479040004 2025-09-02,04:42:37.000,245,11035987,-795,0,1756788156,13297.74567533,313.7940658200023,54168.35827296001 2025-09-02,04:42:38.000,245,11036064,-795,0,1756788157,13297.7254664,313.8222623399997,54168.6167964 2025-09-02,04:42:39.000,245,11036057,-795,0,1756788158,13297.624421749999,313.7940658200023,54168.60980928 2025-09-02,04:42:40.000,245,11036039,-795,0,1756788159,13297.71873008999,313.80111495000165,54168.749551680005 2025-09-02,04:42:41.000,245,11036021,-795,0,1756788160,13297.772620569995,313.77996756000357,54168.6167964 2025-09-02,04:42:42.000,245,11035973,-795,0,1756788161,13297.833247359995,313.78701669000293,54168.70762896 2025-09-02,04:42:43.000,245,11036029,-795,0,1756788162,13297.79956580999,313.808164080001,54168.49801536 2025-09-02,04:42:44.000,245,11036021,-795,0,1756788163,13297.67831222999,313.80111495000165,54168.33032448 2025-09-02,04:42:45.000,245,11035931,-795,0,1756788164,13297.691784849994,313.8716062500025,54168.700641840005 2025-09-02,04:42:46.000,245,11036034,-795,0,1756788165,13297.651366989994,313.8786553800019,54168.819422880006 2025-09-02,04:42:47.000,245,11035995,-795,0,1756788166,13297.550322339994,313.9420975500034,54168.770513040006 2025-09-02,04:42:48.000,245,11035999,-795,0,1756788167,13297.469486619993,313.96324494000146,54168.798461520004 2025-09-02,04:42:49.000,245,11036031,-755,0,1756788168,13297.456013999988,314.0055397200049,54168.7565388 2025-09-02,04:42:50.000,245,11036009,-795,0,1756788169,13297.429068759993,314.02668711000297,54168.868332720005 2025-09-02,04:42:51.000,245,11036016,-755,0,1756788170,13297.449277689993,314.0196379800036,54169.02903648001 2025-09-02,04:42:52.000,245,11036014,-795,0,1756788171,13297.415596139988,314.0055397200049,54169.06397208 2025-09-02,04:42:53.000,245,11035974,-795,0,1756788172,13297.361705659998,314.0548836300004,54169.2107016 2025-09-02,04:42:54.000,245,11036003,-795,0,1756788173,13297.267397319993,314.0548836300004,54169.06397208 2025-09-02,04:42:55.000,245,11036005,-795,0,1756788174,13297.233715770002,314.0760310199985,54169.11986904 2025-09-02,04:42:56.000,245,11036038,-795,0,1756788175,13297.247188389993,314.1042275400032,54169.301534160004 2025-09-02,04:42:57.000,245,11036030,-795,0,1756788176,13297.220243149997,314.1042275400032,54169.34345688001 2025-09-02,04:42:58.000,245,11036019,-795,0,1756788177,13297.159616359997,314.0760310199985,54169.084933440005 2025-09-02,04:42:59.000,245,11036030,-795,0,1756788178,13296.977735989996,314.0760310199985,54168.94519104 2025-09-02,04:43:00.000,245,11035988,-795,0,1756788179,13296.977735989996,314.0548836300004,54169.322495520006 2025-09-02,04:43:01.000,245,11035945,-795,0,1756788180,13296.923845509991,314.0901292800045,54169.4552508 2025-09-02,04:43:02.000,245,11035939,-795,0,1756788181,13296.78238299999,314.0901292800045,54169.72774848001 2025-09-02,04:43:03.000,245,11035992,-795,0,1756788182,13296.674602039995,314.1535714499987,54169.72076136 2025-09-02,04:43:04.000,245,11036036,-795,0,1756788183,13296.72175620999,314.14652231999935,54169.74172272 2025-09-02,04:43:05.000,245,11036009,-795,0,1756788184,13296.58703001,314.12537493000127,54169.65089016001 2025-09-02,04:43:06.000,245,11036048,-795,0,1756788185,13296.553348459995,314.11127667000255,54169.46223792001 2025-09-02,04:43:07.000,245,11036015,-795,0,1756788186,13296.445567499999,314.13242406000063,54169.57403184 2025-09-02,04:43:08.000,245,11035963,-795,0,1756788187,13296.357995469989,314.1183258000019,54169.54608336 2025-09-02,04:43:09.000,245,11035981,-795,0,1756788188,13296.182851409998,314.04783450000104,54169.27358568001 2025-09-02,04:43:10.000,245,11036004,-795,0,1756788189,13296.075070450002,314.13242406000063,54169.923387840005 2025-09-02,04:43:11.000,245,11035983,-795,0,1756788190,13295.960553179997,314.08308014999784,54169.91640072001 2025-09-02,04:43:12.000,245,11035963,-795,0,1756788191,13295.886453769992,314.06193275999976,54170.01422040001 2025-09-02,04:43:13.000,245,11036020,-795,0,1756788192,13295.852772220001,314.09717841000383,54170.12601432 2025-09-02,04:43:14.000,245,11036012,-795,0,1756788193,13295.758463879996,314.0196379800036,54169.6648644 2025-09-02,04:43:15.000,245,11036015,-795,0,1756788194,13295.664155539991,314.0055397200049,54169.69281288 2025-09-02,04:43:16.000,245,11035934,-795,0,1756788195,13295.48901148,314.0055397200049,54169.5949932 2025-09-02,04:43:17.000,245,11035945,-795,0,1756788196,13295.394703139995,314.1042275400032,54169.825568160006 2025-09-02,04:43:18.000,245,11036001,-795,0,1756788197,13295.21955907999,314.06193275999976,54169.9094136 2025-09-02,04:43:19.000,245,11036043,-795,0,1756788198,13295.131987049994,314.0760310199985,54169.96531056001 2025-09-02,04:43:20.000,245,11035984,-795,0,1756788199,13295.064623949998,314.0689818899991,54170.139988560004 2025-09-02,04:43:21.000,245,11036059,-795,0,1756788200,13295.030942399993,314.04783450000104,54170.39851200001 2025-09-02,04:43:22.000,245,11036022,-795,0,1756788201,13294.936634059988,313.94914668000274,54170.160949920006 2025-09-02,04:43:23.000,245,11036046,-795,0,1756788202,13294.761489999997,313.92799929000466,54170.18191128001 2025-09-02,04:43:24.000,245,11035923,-795,0,1756788203,13294.593082250001,313.85045886000444,54170.11204008001 2025-09-02,04:43:25.000,245,11035960,-795,0,1756788204,13294.458356049996,313.8927536400006,54169.91640072001 2025-09-02,04:43:26.000,245,11036016,-795,0,1756788205,13294.32362984999,313.85045886000444,54170.307679440004 2025-09-02,04:43:27.000,245,11036047,-795,0,1756788206,13294.16195840999,313.83636059999844,54170.27973096001 2025-09-02,04:43:28.000,245,11036009,-795,0,1756788207,13293.966605419999,313.77996756000357,54170.209859760005 2025-09-02,04:43:29.000,245,11036010,-795,0,1756788208,13293.791461359993,313.77996756000357,54170.15396280001 2025-09-02,04:43:30.000,245,11035997,-795,0,1756788209,13293.575899440002,313.73767278000014,54169.804606800004 2025-09-02,04:43:31.000,245,11035985,-795,0,1756788210,13293.643262539998,313.7094762600027,54170.34960216001 2025-09-02,04:43:32.000,245,11035982,-795,0,1756788211,13293.488327409992,313.65308322000055,54170.37056352001 2025-09-02,04:43:33.000,245,11036008,-795,0,1756788212,13293.313183350001,313.7447219099995,54170.20287264001 2025-09-02,04:43:34.000,245,11036002,-795,0,1756788213,13293.245820249991,313.7235745200014,54170.664022560006 2025-09-02,04:43:35.000,245,11035992,-795,0,1756788214,13293.03025833,313.6883288700046,54170.39851200001 2025-09-02,04:43:36.000,245,11036011,-795,0,1756788215,13292.895532129995,313.71652539000206,54170.35658928 2025-09-02,04:43:37.000,245,11036008,-795,0,1756788216,13292.86185057999,313.7235745200014,54170.53126728 2025-09-02,04:43:38.000,245,11036021,-795,0,1756788217,13292.794487479994,313.6319358300025,54170.39152488 2025-09-02,04:43:39.000,245,11036031,-795,0,1756788218,13292.538507699988,313.5966901799984,54170.17492416 2025-09-02,04:43:40.000,245,11035998,-795,0,1756788219,13292.444199359998,313.60373930999776,54170.30069232001 2025-09-02,04:43:41.000,245,11036051,-795,0,1756788220,13292.329682089992,313.49095323000074,54170.57319 2025-09-02,04:43:42.000,245,11036030,-755,0,1756788221,13292.188219579992,313.44160931999795,54170.85267480001 2025-09-02,04:43:43.000,245,11036032,-795,0,1756788222,13292.040020759996,313.476854970002,54170.92254600001 2025-09-02,04:43:44.000,245,11035989,-795,0,1756788223,13291.837931459995,313.4204619299999,54170.747868 2025-09-02,04:43:45.000,245,11036019,-795,0,1756788224,13291.83119515,313.4134128000005,54170.65703544001 2025-09-02,04:43:46.000,245,11036011,-795,0,1756788225,13291.70994157,313.39226541000244,54170.44043472001 2025-09-02,04:43:47.000,245,11036017,-795,0,1756788226,13291.575215369994,313.3993145400018,54170.52428016 2025-09-02,04:43:48.000,245,11035953,-795,0,1756788227,13291.319235589988,313.40636367000116,54170.2937052 2025-09-02,04:43:49.000,245,11035975,-795,0,1756788228,13291.137355220002,313.3781671500037,54170.26575672 2025-09-02,04:43:50.000,245,11036009,-795,0,1756788229,13291.110409979992,313.3781671500037,54170.55222864 2025-09-02,04:43:51.000,245,11036049,-795,0,1756788230,13290.982420089997,313.37111802000436,54170.83870056 2025-09-02,04:43:52.000,245,11036038,-795,0,1756788231,13290.827484959991,313.37111802000436,54170.84568768 2025-09-02,04:43:53.000,245,11036022,-795,0,1756788232,13290.807276029991,313.3781671500037,54171.06927552001 2025-09-02,04:43:54.000,245,11036047,-795,0,1756788233,13290.62539565999,313.34292149999965,54170.61511272001 2025-09-02,04:43:55.000,245,11036013,-795,0,1756788234,13290.389624809999,313.30767585000285,54170.377550640005 2025-09-02,04:43:56.000,245,11036007,-795,0,1756788235,13290.44351528999,313.3147249800022,54170.58716424001 2025-09-02,04:43:57.000,245,11035982,-795,0,1756788236,13290.254898609994,313.32882324000093,54170.46838320001 2025-09-02,04:43:58.000,245,11036036,-795,0,1756788237,13290.153853959993,313.2865284600048,54170.810752080004 2025-09-02,04:43:59.000,245,11036048,-795,0,1756788238,13290.012391449993,313.237184550002,54170.58017712 2025-09-02,04:44:00.000,245,11036019,-795,0,1756788239,13289.911346799992,313.25833194000006,54170.78280360001 2025-09-02,04:44:01.000,245,11036010,-795,0,1756788240,13289.850720009992,313.2512828100007,54170.92254600001 2025-09-02,04:44:02.000,245,11036026,-795,0,1756788241,13289.790093219992,313.1878406399992,54170.90158464001 2025-09-02,04:44:03.000,245,11036029,-795,0,1756788242,13289.621685469996,313.1878406399992,54170.880623280005 2025-09-02,04:44:04.000,245,11036025,-795,0,1756788243,13289.500431889996,313.20898803000455,54170.643061200004 2025-09-02,04:44:05.000,245,11035908,-795,0,1756788244,13289.40612354999,313.25833194000006,54170.78979072 2025-09-02,04:44:06.000,245,11036007,-795,0,1756788245,13289.29160628,313.22308629000327,54170.93652024 2025-09-02,04:44:07.000,245,11035999,-795,0,1756788246,13289.14340745999,313.27947932999814,54170.929533120005 2025-09-02,04:44:08.000,245,11036023,-795,0,1756788247,13288.995208639994,313.2653810699994,54170.87363616001 2025-09-02,04:44:09.000,245,11036026,-795,0,1756788248,13288.867218749998,313.29357759000413,54170.880623280005 2025-09-02,04:44:10.000,245,11036027,-795,0,1756788249,13288.806591959998,313.30767585000285,54170.761842240005 2025-09-02,04:44:11.000,245,11036005,-795,0,1756788250,13288.739228860002,313.237184550002,54170.74088088 2025-09-02,04:44:12.000,245,11035963,-795,0,1756788251,13288.617975280002,313.22308629000327,54170.90158464001 2025-09-02,04:44:13.000,245,11036012,-795,0,1756788252,13288.463040149996,313.19488976999855,54170.929533120005 2025-09-02,04:44:14.000,245,11036031,-795,0,1756788253,13288.32831394999,313.18079150999984,54170.85267480001 2025-09-02,04:44:15.000,245,11036058,-795,0,1756788254,13288.281159779996,313.1737423800005,54171.17408232 2025-09-02,04:44:16.000,245,11036029,-795,0,1756788255,13288.01170738,313.1314476000043,54170.79677784 2025-09-02,04:44:17.000,245,11035996,-795,0,1756788256,13288.058861549995,313.18079150999984,54170.93652024 2025-09-02,04:44:18.000,245,11036018,-795,0,1756788257,13288.05212524,313.1666932500011,54171.09023688001 2025-09-02,04:44:19.000,245,11036018,-795,0,1756788258,13287.870244869999,313.18079150999984,54170.594151360005 2025-09-02,04:44:20.000,245,11035977,-795,0,1756788259,13287.802881769989,313.1525949900024,54170.77581648001 2025-09-02,04:44:21.000,245,11035938,-795,0,1756788260,13287.748991289998,313.1525949900024,54170.77581648001 2025-09-02,04:44:22.000,245,11036066,-795,0,1756788261,13287.587319849998,313.15964412000176,54170.8876104 2025-09-02,04:44:23.000,245,11036022,-795,0,1756788262,13287.479538890002,313.18079150999984,54171.25094064 2025-09-02,04:44:24.000,245,11036033,-795,0,1756788263,13287.365021619997,313.1525949900024,54171.25792776001 2025-09-02,04:44:25.000,245,11035991,-795,0,1756788264,13287.290922209992,313.1737423800005,54171.32779896001 2025-09-02,04:44:26.000,245,11036041,-795,0,1756788265,13287.210086489991,313.1173493399983,54171.27888912001 2025-09-02,04:44:27.000,245,11035998,-795,0,1756788266,13287.203350179996,313.0750545600022,54170.978442960004 2025-09-02,04:44:28.000,245,11035957,-795,0,1756788267,13287.041678739995,313.1032510799996,54170.91555888 2025-09-02,04:44:29.000,245,11035943,-795,0,1756788268,13286.83285313,313.06095630000345,54170.62209984 2025-09-02,04:44:30.000,245,11036013,-795,0,1756788269,13286.75201741,313.09620195000025,54170.79677784 2025-09-02,04:44:31.000,245,11036006,-795,0,1756788270,13286.671181689999,313.0539071700041,54170.72690664 2025-09-02,04:44:32.000,245,11035977,-795,0,1756788271,13286.630763829999,313.08210369000153,54171.0622884 2025-09-02,04:44:33.000,245,11035976,-795,0,1756788272,13286.603818589989,313.0680054300028,54171.32081184 2025-09-02,04:44:34.000,245,11036017,-795,0,1756788273,13286.509510249998,313.08210369000153,54171.19504368 2025-09-02,04:44:35.000,245,11036045,-795,0,1756788274,13286.394992979993,313.0891528200009,54170.8876104 2025-09-02,04:44:36.000,245,11035961,-795,0,1756788275,13286.347838809997,313.0680054300028,54171.048314160005 2025-09-02,04:44:37.000,245,11035977,-795,0,1756788276,13286.307420949997,313.0680054300028,54170.79677784 2025-09-02,04:44:38.000,245,11036035,-795,0,1756788277,13286.226585229997,313.1032510799996,54170.94350736001 2025-09-02,04:44:39.000,245,11036038,-795,0,1756788278,13286.024495929996,313.0680054300028,54170.79677784 2025-09-02,04:44:40.000,245,11036021,-795,0,1756788279,13285.984078069996,313.08210369000153,54170.86664904 2025-09-02,04:44:41.000,245,11036051,-795,0,1756788280,13286.017759620001,313.09620195000025,54171.07626264 2025-09-02,04:44:42.000,245,11036022,-795,0,1756788281,13285.97734176,313.08210369000153,54171.0273528 2025-09-02,04:44:43.000,245,11036022,-795,0,1756788282,13285.950396519991,313.0398089099981,54170.978442960004 2025-09-02,04:44:44.000,245,11036004,-795,0,1756788283,13285.82914293999,313.01866152,54170.90857176 2025-09-02,04:44:45.000,245,11035982,-795,0,1756788284,13285.822406629995,313.0539071700041,54170.97145584001 2025-09-02,04:44:46.000,245,11036011,-795,0,1756788285,13285.781988769995,313.1173493399983,54171.15312096 2025-09-02,04:44:47.000,245,11035999,-795,0,1756788286,13285.741570909995,313.1525949900024,54171.22997928 2025-09-02,04:44:48.000,245,11035970,-795,0,1756788287,13285.63378995,313.1525949900024,54171.01337856 2025-09-02,04:44:49.000,245,11036047,-795,0,1756788288,13285.56642684999,313.1666932500011,54170.90857176 2025-09-02,04:44:50.000,245,11036028,-795,0,1756788289,13285.539481609994,313.1666932500011,54171.00639144 2025-09-02,04:44:51.000,245,11036010,-795,0,1756788290,13285.54621791999,313.15964412000176,54170.78280360001 2025-09-02,04:44:52.000,245,11035906,-795,0,1756788291,13285.519272679994,313.1173493399983,54170.810752080004 2025-09-02,04:44:53.000,245,11035974,-795,0,1756788292,13285.445173269989,313.1314476000043,54170.76882936 2025-09-02,04:44:54.000,245,11035995,-795,0,1756788293,13285.384546479989,313.09620195000025,54170.87363616001 2025-09-02,04:44:55.000,245,11036021,-795,0,1756788294,13285.384546479989,313.1314476000043,54171.167095200006 2025-09-02,04:44:56.000,245,11036047,-795,0,1756788295,13285.317183379993,313.0891528200009,54171.25792776001 2025-09-02,04:44:57.000,245,11036064,-795,0,1756788296,13285.290238139998,313.1173493399983,54171.1321596 2025-09-02,04:44:58.000,245,11036012,-795,0,1756788297,13285.256556589993,313.0750545600022,54170.96446872 2025-09-02,04:44:59.000,245,11036029,-795,0,1756788298,13285.142039320002,313.1032510799996,54170.48235744 2025-09-02,04:45:00.000,245,11035953,-795,0,1756788299,13285.249820279998,313.09620195000025,54170.61511272001 2025-09-02,04:45:01.000,245,11036008,-795,0,1756788300,13285.216138729993,313.09620195000025,54170.60113848 2025-09-02,04:45:02.000,245,11035993,-795,0,1756788301,13285.195929799993,313.06095630000345,54170.65004832 2025-09-02,04:45:03.000,245,11036002,-795,0,1756788302,13285.121830390002,313.14554586000304,54170.87363616001 2025-09-02,04:45:04.000,245,11036010,-795,0,1756788303,13285.040994670002,313.1032510799996,54171.01337856 2025-09-02,04:45:05.000,245,11036021,-795,0,1756788304,13285.027522049997,313.1384967300037,54171.0273528 2025-09-02,04:45:06.000,245,11036037,-795,0,1756788305,13285.121830390002,313.14554586000304,54171.17408232 2025-09-02,04:45:07.000,245,11035994,-795,0,1756788306,13285.094885149992,313.1243984699977,54170.85966192 2025-09-02,04:45:08.000,245,11035928,-795,0,1756788307,13285.088148839997,313.1243984699977,54170.71991952 2025-09-02,04:45:09.000,245,11035981,-795,0,1756788308,13284.892795849992,313.1243984699977,54170.2937052 2025-09-02,04:45:10.000,245,11036042,-795,0,1756788309,13284.946686329997,313.15964412000176,54170.48235744 2025-09-02,04:45:11.000,245,11036010,-795,0,1756788310,13284.966895259997,313.15964412000176,54170.69895816 2025-09-02,04:45:12.000,245,11036020,-795,0,1756788311,13285.000576810002,313.1032510799996,54170.83870056 2025-09-02,04:45:13.000,245,11035994,-795,0,1756788312,13284.845641679996,313.0891528200009,54170.69197104 2025-09-02,04:45:14.000,245,11035973,-795,0,1756788313,13284.913004779992,313.1032510799996,54170.85966192 2025-09-02,04:45:15.000,245,11036037,-795,0,1756788314,13284.886059539996,313.01161239000066,54170.69197104 2025-09-02,04:45:16.000,245,11035989,-795,0,1756788315,13284.818696440001,312.99751413000195,54170.68498392001 2025-09-02,04:45:17.000,245,11035990,-795,0,1756788316,13284.791751199991,313.11030020999897,54170.60812560001 2025-09-02,04:45:18.000,245,11036016,-795,0,1756788317,13284.825432749996,313.0891528200009,54170.61511272001 2025-09-02,04:45:19.000,245,11036037,-795,0,1756788318,13284.61660714,313.1384967300037,54170.48235744 2025-09-02,04:45:20.000,245,11036001,-795,0,1756788319,13284.67723393,313.1666932500011,54170.46838320001 2025-09-02,04:45:21.000,245,11036054,-795,0,1756788320,13284.69070654999,313.15964412000176,54170.53825440001 2025-09-02,04:45:22.000,245,11036006,-795,0,1756788321,13284.71765179,313.1737423800005,54170.65004832 2025-09-02,04:45:23.000,245,11036005,-795,0,1756788322,13284.67049761999,313.15964412000176,54170.31466656 2025-09-02,04:45:24.000,245,11036025,-795,0,1756788323,13284.65028868999,313.1243984699977,54170.1888984 2025-09-02,04:45:25.000,245,11035981,-795,0,1756788324,13284.61660714,313.1384967300037,54170.37056352001 2025-09-02,04:45:26.000,245,11036033,-795,0,1756788325,13284.60987082999,313.1243984699977,54170.44043472001 2025-09-02,04:45:27.000,245,11036040,-795,0,1756788326,13284.56945296999,313.2019388999979,54170.56620288001 2025-09-02,04:45:28.000,245,11035993,-795,0,1756788327,13284.502089869995,313.18079150999984,54170.53825440001 2025-09-02,04:45:29.000,245,11036010,-715,0,1756788328,13284.47514463,313.2160371600039,54170.55222864 2025-09-02,04:45:30.000,245,11036044,-795,0,1756788329,13284.502089869995,313.2512828100007,54170.2937052 2025-09-02,04:45:31.000,245,11035991,-795,0,1756788330,13284.54924403999,313.237184550002,54170.31466656 2025-09-02,04:45:32.000,245,11035991,-795,0,1756788331,13284.43472677,313.2865284600048,54169.9792848 2025-09-02,04:45:33.000,245,11036023,-795,0,1756788332,13284.52903510999,313.20898803000455,54169.972297680004 2025-09-02,04:45:34.000,245,11036019,-795,0,1756788333,13284.441463079995,313.1666932500011,54169.8395424 2025-09-02,04:45:35.000,245,11036020,-795,0,1756788334,13284.40778152999,313.20898803000455,54169.86749088001 2025-09-02,04:45:36.000,245,11036036,-795,0,1756788335,13284.42799045999,313.20898803000455,54170.27274384001 2025-09-02,04:45:37.000,245,11035992,-795,0,1756788336,13284.48861724999,313.22308629000327,54170.46838320001 2025-09-02,04:45:38.000,245,11036003,-795,0,1756788337,13284.51556249,313.2160371600039,54170.426460480005 2025-09-02,04:45:40.000,245,11035991,-795,0,1756788339,13284.522298799995,313.2160371600039,54169.91640072001 2025-09-02,04:45:41.000,245,11035966,-795,0,1756788340,13284.46840831999,313.22308629000327,54169.78364544 2025-09-02,04:45:42.000,245,11036047,-795,0,1756788341,13284.48861724999,313.19488976999855,54169.72774848001 2025-09-02,04:45:43.000,245,11035990,-795,0,1756788342,13284.421254149995,313.2160371600039,54169.76967120001 2025-09-02,04:45:44.000,245,11036027,-795,0,1756788343,13284.44819938999,313.2653810699994,54169.9094136 2025-09-02,04:45:45.000,245,11036005,-795,0,1756788344,13284.48861724999,313.2724301999988,54170.01422040001 2025-09-02,04:45:46.000,245,11036044,-795,0,1756788345,13284.51556249,313.237184550002,54170.23082112001 2025-09-02,04:45:47.000,245,11036021,-795,0,1756788346,13284.502089869995,313.2653810699994,54170.09806584 2025-09-02,04:45:48.000,245,11036038,-795,0,1756788347,13284.48861724999,313.2301354200026,54169.69281288 2025-09-02,04:45:49.000,245,11036032,-795,0,1756788348,13284.54924403999,313.1666932500011,54169.7347356 2025-09-02,04:45:50.000,245,11036020,-795,0,1756788349,13284.461672009995,313.1314476000043,54169.39236672001 2025-09-02,04:45:51.000,245,11036023,-795,0,1756788350,13284.57618928,313.20898803000455,54169.39935384 2025-09-02,04:45:52.000,245,11036022,-795,0,1756788351,13284.55598035,313.20898803000455,54169.60198032001 2025-09-02,04:45:53.000,245,11035983,-795,0,1756788352,13284.603134519995,313.2160371600039,54169.69980000001 2025-09-02,04:45:54.000,245,11036034,-795,0,1756788353,13284.71765179,313.1878406399992,54169.69980000001 2025-09-02,04:45:55.000,245,11036021,-795,0,1756788354,13284.657025,313.1878406399992,54169.60198032001 2025-09-02,04:45:56.000,245,11036060,-795,0,1756788355,13284.643552379996,313.1384967300037,54169.084933440005 2025-09-02,04:45:57.000,245,11035991,-795,0,1756788356,13284.603134519995,313.1243984699977,54169.105894800006 2025-09-02,04:45:58.000,245,11036024,-795,0,1756788357,13284.663761309996,313.1173493399983,54169.23865008 2025-09-02,04:45:59.000,245,11036051,-795,0,1756788358,13284.663761309996,313.1384967300037,54169.2805728 2025-09-02,04:46:00.000,245,11036061,-795,0,1756788359,13284.562716659995,313.09620195000025,54169.301534160004 2025-09-02,04:46:01.000,245,11036016,-795,0,1756788360,13284.657025,313.1173493399983,54169.24563720001 2025-09-02,04:46:02.000,245,11036041,-795,0,1756788361,13284.704179169996,313.0680054300028,54169.322495520006 2025-09-02,04:46:03.000,245,11036063,-795,0,1756788362,13284.69070654999,313.04685804000474,54169.30852128 2025-09-02,04:46:04.000,245,11035949,-795,0,1756788363,13284.724388099996,312.9693176100045,54168.91025544001 2025-09-02,04:46:05.000,245,11035971,-795,0,1756788364,13284.65028868999,312.9411210899998,54168.71461608 2025-09-02,04:46:06.000,245,11036009,-795,0,1756788365,13284.67049761999,312.905875440003,54168.630770640004 2025-09-02,04:46:07.000,245,11036018,-795,0,1756788366,13284.67723393,312.8917771800043,54168.91025544001 2025-09-02,04:46:08.000,245,11036008,-755,0,1756788367,13284.69070654999,312.905875440003,54169.105894800006 2025-09-02,04:46:09.000,245,11035987,-795,0,1756788368,13284.643552379996,312.9622684799979,54169.00807512001 2025-09-02,04:46:10.000,245,11036009,-795,0,1756788369,13284.57618928,312.9270228300011,54168.84737136 2025-09-02,04:46:11.000,245,11036005,-795,0,1756788370,13284.69744286,313.0045632600013,54168.87531984 2025-09-02,04:46:12.000,245,11035996,-795,0,1756788371,13284.771542269991,312.97636674000387,54168.49102824 2025-09-02,04:46:13.000,245,11035988,-795,0,1756788372,13284.71765179,312.9693176100045,54168.25346616 2025-09-02,04:46:14.000,245,11035990,-795,0,1756788373,13284.623343449995,312.9552193499985,54168.13468512 2025-09-02,04:46:15.000,245,11035965,-795,0,1756788374,13284.562716659995,312.9552193499985,54168.20455632 2025-09-02,04:46:16.000,245,11035975,-795,0,1756788375,13284.502089869995,312.9552193499985,54168.28141464 2025-09-02,04:46:17.000,245,11036036,-795,0,1756788376,13284.52903510999,313.01161239000066,54168.27442752 2025-09-02,04:46:18.000,245,11036067,-795,0,1756788377,13284.63681607,313.0539071700041,54168.5469252 2025-09-02,04:46:19.000,245,11036077,-795,0,1756788378,13284.683970239996,313.0539071700041,54168.51897672 2025-09-02,04:46:20.000,245,11035981,-795,0,1756788379,13284.69744286,313.0045632600013,54167.90411016001 2025-09-02,04:46:21.000,245,11035938,-795,0,1756788380,13284.832169059991,312.9693176100045,54168.1626336 2025-09-02,04:46:22.000,245,11035995,-795,0,1756788381,13284.886059539996,312.9411210899998,54167.94603288 2025-09-02,04:46:23.000,245,11036035,-795,0,1756788382,13284.946686329997,312.93407196000044,54168.03686544 2025-09-02,04:46:24.000,245,11036017,-795,0,1756788383,13284.987104189997,312.9904650000026,54168.365260080005 2025-09-02,04:46:25.000,245,11036038,-795,0,1756788384,13284.966895259997,312.9622684799979,54168.246479040004 2025-09-02,04:46:26.000,245,11036009,-795,0,1756788385,13284.980367880002,312.9622684799979,54168.25346616 2025-09-02,04:46:27.000,245,11036026,-795,0,1756788386,13285.094885149992,312.97636674000387,54168.295388880004 2025-09-02,04:46:28.000,245,11036014,-795,0,1756788387,13285.148775629998,312.905875440003,54168.15564648 2025-09-02,04:46:29.000,245,11035976,-795,0,1756788388,13285.148775629998,312.8917771800043,54168.16962072001 2025-09-02,04:46:30.000,245,11036022,-795,0,1756788389,13285.054467289992,312.8565315300002,54167.764367760006 2025-09-02,04:46:31.000,245,11036026,-795,0,1756788390,13285.216138729993,312.8424332700015,54168.00192984001 2025-09-02,04:46:32.000,245,11036050,-795,0,1756788391,13285.175720869993,312.80013848999806,54168.07180104001 2025-09-02,04:46:33.000,245,11036004,-795,0,1756788392,13285.202666110003,312.7789911,54167.7084708 2025-09-02,04:46:34.000,245,11036030,-795,0,1756788393,13285.411491719999,312.7719419700006,54168.02289120001 2025-09-02,04:46:35.000,245,11036073,-795,0,1756788394,13285.438436959994,312.81423675000406,54167.94603288 2025-09-02,04:46:36.000,245,11035985,-795,0,1756788395,13285.58663577999,312.8212858800034,54167.932058640006 2025-09-02,04:46:37.000,245,11035961,-795,0,1756788396,13285.59337209,312.81423675000406,54167.47090872001 2025-09-02,04:46:38.000,245,11035987,-795,0,1756788397,13285.70788935999,312.8071876200047,54167.51283144 2025-09-02,04:46:39.000,245,11036017,-795,0,1756788398,13285.822406629995,312.83538414000213,54167.77135488 2025-09-02,04:46:40.000,245,11036006,-795,0,1756788399,13285.77525246,312.81423675000406,54167.55475416 2025-09-02,04:46:41.000,245,11036002,-795,0,1756788400,13285.883033419996,312.8283350100028,54167.980968480006 2025-09-02,04:46:42.000,245,11036002,-795,0,1756788401,13286.132276889992,312.8424332700015,54168.099749520006 2025-09-02,04:46:43.000,245,11036027,-795,0,1756788402,13286.172694749992,312.8283350100028,54167.92507152001 2025-09-02,04:46:44.000,245,11036036,-795,0,1756788403,13286.172694749992,312.7789911,54167.61065112 2025-09-02,04:46:45.000,245,11036029,-795,0,1756788404,13286.246794159997,312.76489284000127,54167.34514056 2025-09-02,04:46:46.000,245,11035998,-795,0,1756788405,13286.347838809997,312.7155489299985,54167.456934480004 2025-09-02,04:46:47.000,245,11036000,-795,0,1756788406,13286.482565009988,312.7437454500032,54167.477895840006 2025-09-02,04:46:48.000,245,11036002,-795,0,1756788407,13286.671181689999,312.7578437100019,54167.575715520004 2025-09-02,04:46:49.000,245,11036023,-795,0,1756788408,13286.698126929994,312.7578437100019,54167.93904576 2025-09-02,04:46:50.000,245,11036009,-795,0,1756788409,13286.758753719994,312.7437454500032,54167.82026472 2025-09-02,04:46:51.000,245,11036066,-795,0,1756788410,13286.98778825999,312.8071876200047,54167.960007120004 2025-09-02,04:46:52.000,245,11035976,-795,0,1756788411,13287.17640494,312.8212858800034,54168.078788160004 2025-09-02,04:46:53.000,245,11035978,-795,0,1756788412,13287.257240660001,312.84948240000085,54167.77135488 2025-09-02,04:46:54.000,245,11035964,-795,0,1756788413,13287.412175789992,312.83538414000213,54167.603664 2025-09-02,04:46:55.000,245,11036011,-795,0,1756788414,13287.432384719992,312.8424332700015,54167.359114800005 2025-09-02,04:46:56.000,245,11035995,-795,0,1756788415,13287.533429369993,312.8424332700015,54167.3940504 2025-09-02,04:46:57.000,245,11035993,-795,0,1756788416,13287.695100809993,312.8776789199983,54167.82026472 2025-09-02,04:46:58.000,245,11036007,-795,0,1756788417,13287.843299629989,312.8565315300002,54167.89712304 2025-09-02,04:46:59.000,245,11036033,-795,0,1756788418,13287.930871659999,312.87062978999893,54167.9180844 2025-09-02,04:47:00.000,245,11036055,-795,0,1756788419,13287.930871659999,312.8071876200047,54167.77135488 2025-09-02,04:47:01.000,245,11035999,-795,0,1756788420,13288.10601571999,312.83538414000213,54167.73641928001 2025-09-02,04:47:02.000,245,11035973,-795,0,1756788421,13288.25421454,312.8424332700015,54167.8482132 2025-09-02,04:47:03.000,245,11035995,-795,0,1756788422,13288.436094910001,312.84948240000085,54167.95302000001 2025-09-02,04:47:04.000,245,11035997,-795,0,1756788423,13288.537139560001,312.83538414000213,54168.00192984001 2025-09-02,04:47:05.000,245,11036015,-795,0,1756788424,13288.658393140002,312.87062978999893,54167.960007120004 2025-09-02,04:47:06.000,245,11036026,-795,0,1756788425,13288.739228860002,312.9270228300011,54168.029878320005 2025-09-02,04:47:07.000,245,11036079,-795,0,1756788426,13288.961527089989,312.9270228300011,54168.148659360006 2025-09-02,04:47:08.000,245,11035953,-795,0,1756788427,13289.042362809989,312.9622684799979,54168.12071088001 2025-09-02,04:47:09.000,245,11036016,-795,0,1756788428,13289.14340745999,312.9411210899998,54168.03686544 2025-09-02,04:47:10.000,245,11036062,-795,0,1756788429,13289.102989599989,312.8776789199983,54167.56174128 2025-09-02,04:47:11.000,245,11036034,-795,0,1756788430,13289.28486996999,312.9270228300011,54168.02289120001 2025-09-02,04:47:12.000,245,11036022,-795,0,1756788431,13289.399387239995,312.9270228300011,54168.02289120001 2025-09-02,04:47:13.000,245,11036031,-795,0,1756788432,13289.588003919991,312.97636674000387,54168.13468512 2025-09-02,04:47:14.000,245,11036002,-795,0,1756788433,13289.769884289992,312.9834158700032,54168.435131280006 2025-09-02,04:47:15.000,245,11036005,-795,0,1756788434,13289.790093219992,313.0680054300028,54168.19058208001 2025-09-02,04:47:16.000,245,11035992,-795,0,1756788435,13289.924819419997,313.06095630000345,54168.06481392 2025-09-02,04:47:17.000,245,11035937,-795,0,1756788436,13290.059545620003,313.09620195000025,54168.21154344 2025-09-02,04:47:18.000,245,11036026,-795,0,1756788437,13290.201008129989,313.06095630000345,54167.9879556 2025-09-02,04:47:19.000,245,11036068,-795,0,1756788438,13290.261634919989,313.1243984699977,54167.99494272 2025-09-02,04:47:20.000,245,11035992,-795,0,1756788439,13290.248162299999,313.1314476000043,54167.82026472 2025-09-02,04:47:21.000,245,11036043,-795,0,1756788440,13290.436778979994,313.2301354200026,54168.099749520006 2025-09-02,04:47:22.000,245,11036017,-795,0,1756788441,13290.6523409,313.15964412000176,54168.76352592001 2025-09-02,04:47:23.000,245,11036002,-795,0,1756788442,13290.72644030999,313.1737423800005,54168.73557744 2025-09-02,04:47:24.000,245,11035957,-795,0,1756788443,13290.81401234,313.14554586000304,54168.81243576001 2025-09-02,04:47:25.000,245,11036015,-795,0,1756788444,13290.780330789996,313.1737423800005,54168.69365472001 2025-09-02,04:47:26.000,245,11035975,-795,0,1756788445,13290.935265920001,313.1666932500011,54168.33032448 2025-09-02,04:47:27.000,245,11036025,-795,0,1756788446,13291.056519500002,313.20898803000455,54168.40718280001 2025-09-02,04:47:28.000,245,11035961,-795,0,1756788447,13291.177773080002,313.18079150999984,54168.47006688 2025-09-02,04:47:29.000,245,11036028,-795,0,1756788448,13291.103673669997,313.19488976999855,54168.39320856 2025-09-02,04:47:30.000,245,11036015,-795,0,1756788449,13291.117146290002,313.1666932500011,54168.463079760004 2025-09-02,04:47:31.000,245,11036006,-795,0,1756788450,13291.433752859994,313.27947932999814,54168.84038424001 2025-09-02,04:47:32.000,245,11035984,-795,0,1756788451,13291.494379649994,313.2865284600048,54168.819422880006 2025-09-02,04:47:33.000,245,11035962,-795,0,1756788452,13291.58195167999,313.29357759000413,54169.133843280004 2025-09-02,04:47:34.000,245,11036008,-795,0,1756788453,13291.555006439994,313.349970629999,54168.987113760006 2025-09-02,04:47:35.000,245,11036029,-795,0,1756788454,13291.70994157,313.34292149999965,54168.93121680001 2025-09-02,04:47:36.000,245,11036047,-795,0,1756788455,13291.81098622,313.34292149999965,54168.86134560001 2025-09-02,04:47:37.000,245,11036024,-795,0,1756788456,13291.82445883999,313.35701975999837,54168.73557744 2025-09-02,04:47:38.000,245,11035985,-795,0,1756788457,13292.093911240001,313.3993145400018,54169.17576600001 2025-09-02,04:47:39.000,245,11036017,-795,0,1756788458,13292.019811829996,313.39226541000244,54169.12685616001 2025-09-02,04:47:40.000,245,11036020,-795,0,1756788459,13292.093911240001,313.3993145400018,54169.04301072 2025-09-02,04:47:41.000,245,11035991,-795,0,1756788460,13292.235373750002,313.4486584500046,54169.301534160004 2025-09-02,04:47:42.000,245,11036018,-795,0,1756788461,13292.343154709997,313.40636367000116,54169.41332808001 2025-09-02,04:47:43.000,245,11036049,-795,0,1756788462,13292.484617219998,313.4204619299999,54169.44826368 2025-09-02,04:47:44.000,245,11036001,-795,0,1756788463,13292.578925559988,313.42751105999923,54169.61595456 2025-09-02,04:47:45.000,245,11036012,-795,0,1756788464,13292.632816039993,313.4345601899986,54169.636915920004 2025-09-02,04:47:46.000,245,11036041,-795,0,1756788465,13292.686706519999,313.5121006199988,54169.71377424 2025-09-02,04:47:47.000,245,11035998,-795,0,1756788466,13292.80122378999,313.5755427900003,54170.05614312 2025-09-02,04:47:48.000,245,11036015,-795,0,1756788467,13292.90900475,313.58964104999905,54169.90242648 2025-09-02,04:47:49.000,245,11035963,-795,0,1756788468,13292.90900475,313.67423060999863,54169.9094136 2025-09-02,04:47:50.000,245,11035990,-795,0,1756788469,13292.86858689,313.6883288700046,54169.76967120001 2025-09-02,04:47:51.000,245,11036031,-795,0,1756788470,13293.05046726,313.6601323499999,54169.76967120001 2025-09-02,04:47:52.000,245,11036009,-795,0,1756788471,13293.097621429995,313.6883288700046,54169.67883864001 2025-09-02,04:47:53.000,245,11036032,-795,0,1756788472,13293.117830359995,313.63898496000184,54169.85351664 2025-09-02,04:47:54.000,245,11036024,-795,0,1756788473,13293.117830359995,313.61783757000376,54170.16793704 2025-09-02,04:47:55.000,245,11036025,-795,0,1756788474,13293.09088512,313.695378000004,54170.30069232001 2025-09-02,04:47:56.000,245,11036055,-795,0,1756788475,13293.06393987999,313.75177103999886,54170.25178248001 2025-09-02,04:47:57.000,245,11035996,-795,0,1756788476,13293.11109405,313.7447219099995,54170.38453776 2025-09-02,04:47:58.000,245,11035980,-795,0,1756788477,13293.239083939996,313.8293114699991,54170.41947336001 2025-09-02,04:47:59.000,245,11035985,-795,0,1756788478,13293.340128589996,313.91390102999867,54170.328640800006 2025-09-02,04:48:00.000,245,11036008,-795,0,1756788479,13293.326655969991,313.80111495000165,54169.85351664 2025-09-02,04:48:01.000,245,11036047,-795,0,1756788480,13293.454645860002,313.75177103999886,54170.03518176001 2025-09-02,04:48:02.000,245,11036010,-795,0,1756788481,13293.508536339992,313.6883288700046,54170.16793704 2025-09-02,04:48:03.000,245,11036013,-795,0,1756788482,13293.562426819997,313.65308322000055,54170.39851200001 2025-09-02,04:48:04.000,245,11035972,-795,0,1756788483,13293.562426819997,313.681279739998,54170.761842240005 2025-09-02,04:48:05.000,245,11036010,-795,0,1756788484,13293.522008959997,313.61783757000376,54170.978442960004 2025-09-02,04:48:06.000,245,11036025,-795,0,1756788485,13293.542217889997,313.6248867000031,54171.02036568001 2025-09-02,04:48:07.000,245,11036015,-795,0,1756788486,13293.434436930002,313.58964104999905,54170.978442960004 2025-09-02,04:48:08.000,245,11035996,-795,0,1756788487,13293.427700619992,313.56849366000097,54170.72690664 2025-09-02,04:48:09.000,245,11036014,-795,0,1756788488,13293.522008959997,313.54029714000353,54170.87363616001 2025-09-02,04:48:10.000,245,11036033,-795,0,1756788489,13293.367073829992,313.4980023600001,54170.46838320001 2025-09-02,04:48:11.000,245,11035991,-795,0,1756788490,13293.501800029997,313.54029714000353,54170.72690664 2025-09-02,04:48:12.000,245,11035964,-795,0,1756788491,13293.596108370002,313.54029714000353,54171.146133840004 2025-09-02,04:48:13.000,245,11036000,-795,0,1756788492,13293.542217889997,313.5473462700029,54171.13914672001 2025-09-02,04:48:14.000,245,11035980,-795,0,1756788493,13293.555690510002,313.4980023600001,54171.216005040005 2025-09-02,04:48:15.000,245,11036039,-795,0,1756788494,13293.427700619992,313.46980584000266,54171.10421112 2025-09-02,04:48:16.000,245,11036052,-795,0,1756788495,13293.461382169997,313.3781671500037,54171.05530128 2025-09-02,04:48:17.000,245,11036026,-795,0,1756788496,13293.454645860002,313.4345601899986,54171.13914672001 2025-09-02,04:48:18.000,245,11036065,-795,0,1756788497,13293.548954199992,313.3640688899977,54171.35574744001 2025-09-02,04:48:19.000,245,11036004,-795,0,1756788498,13293.495063720002,313.3147249800022,54171.42561864001 2025-09-02,04:48:20.000,245,11035993,-635,0,1756788499,13293.333392280001,313.3006267200035,54171.34876032 2025-09-02,04:48:21.000,245,11036024,-795,0,1756788500,13293.387282759992,313.24423368000134,54171.46055424 2025-09-02,04:48:22.000,245,11036022,-795,0,1756788501,13293.373810140001,313.22308629000327,54171.39767016 2025-09-02,04:48:23.000,245,11035982,-795,0,1756788502,13293.380546449996,313.2301354200026,54171.45356712001 2025-09-02,04:48:24.000,245,11036037,-795,0,1756788503,13293.25255656,313.2160371600039,54171.334786080006 2025-09-02,04:48:25.000,245,11036021,-795,0,1756788504,13293.427700619992,313.1666932500011,54171.4116444 2025-09-02,04:48:26.000,245,11035992,-795,0,1756788505,13293.427700619992,313.15964412000176,54171.46754136 2025-09-02,04:48:27.000,245,11036015,-795,0,1756788506,13293.373810140001,313.1173493399983,54171.67715496 2025-09-02,04:48:28.000,245,11036038,-795,0,1756788507,13293.373810140001,313.1032510799996,54171.6561936 2025-09-02,04:48:29.000,245,11036007,-795,0,1756788508,13293.400755379997,313.0750545600022,54172.103369280005 2025-09-02,04:48:30.000,245,11036068,-795,0,1756788509,13293.198666079996,313.1243984699977,54171.935678400005 2025-09-02,04:48:31.000,245,11036027,-795,0,1756788510,13293.19192977,313.09620195000025,54171.8658072 2025-09-02,04:48:32.000,245,11035997,-795,0,1756788511,13293.17172084,313.1243984699977,54171.91471704 2025-09-02,04:48:33.000,245,11036053,-795,0,1756788512,13293.198666079996,313.14554586000304,54171.74702616 2025-09-02,04:48:34.000,245,11036052,-795,0,1756788513,13293.138039289996,313.2019388999979,54171.82388448 2025-09-02,04:48:35.000,245,11035999,-795,0,1756788514,13292.895532129995,313.18079150999984,54171.30683760001 2025-09-02,04:48:36.000,245,11036002,-795,0,1756788515,13292.713651759994,313.2865284600048,54171.46754136 2025-09-02,04:48:37.000,245,11036056,-795,0,1756788516,13292.572189249993,313.3147249800022,54171.99856248001 2025-09-02,04:48:38.000,245,11035994,-795,0,1756788517,13292.248846369992,313.25833194000006,54172.16625336001 2025-09-02,04:48:39.000,245,11036046,-795,0,1756788518,13291.898558249995,312.88472804999765,54172.11734352001 2025-09-02,04:48:40.000,245,11036007,-795,0,1756788519,13291.80424990999,312.10932375000266,54171.84484584 2025-09-02,04:48:41.000,245,11036042,-795,0,1756788520,13292.397045190002,311.53834422000364,54171.74702616 2025-09-02,04:48:42.000,245,11036017,-795,0,1756788521,13293.138039289996,311.40441075000126,54171.719077680005 2025-09-02,04:48:43.000,245,11036006,-795,0,1756788522,13293.582635749997,311.7286707300009,54171.80991024001 2025-09-02,04:48:44.000,245,11035948,-795,0,1756788523,13293.649998849993,312.1586676599982,54171.8658072 2025-09-02,04:48:45.000,245,11035989,-795,0,1756788524,13293.400755379997,312.4688293799991,54172.103369280005 2025-09-02,04:48:46.000,245,11035964,-795,0,1756788525,13293.205402389991,312.6309593699989,54172.20118896 2025-09-02,04:48:47.000,245,11036017,-795,0,1756788526,13293.036994639995,312.68735241000104,54172.26407304001 2025-09-02,04:48:48.000,245,11036019,-795,0,1756788527,13292.84837796,312.65210676000424,54172.47368664 2025-09-02,04:48:49.000,245,11036019,-795,0,1756788528,13292.666497589998,312.6168611100002,54172.20817608 2025-09-02,04:48:50.000,245,11036025,-795,0,1756788529,13292.491353529993,312.56751720000466,54172.09638216001 2025-09-02,04:48:51.000,245,11036100,-715,0,1756788530,13292.525035079998,312.51817329000187,54172.319970000004 2025-09-02,04:48:52.000,245,11035969,-795,0,1756788531,13292.383572569997,312.44063286000164,54172.23612456 2025-09-02,04:48:53.000,245,11035993,-795,0,1756788532,13292.329682089992,312.4617802499997,54172.438751040005 2025-09-02,04:48:54.000,245,11036026,-795,0,1756788533,13292.248846369992,312.39128894999885,54172.487660880004 2025-09-02,04:48:55.000,245,11036071,-795,0,1756788534,13292.215164820002,312.37719069000013,54172.51560936 2025-09-02,04:48:56.000,245,11036023,-795,0,1756788535,13292.066965999991,312.30669938999927,54172.494648 2025-09-02,04:48:57.000,245,11036032,-795,0,1756788536,13291.96592134999,312.2644046100031,54172.30599576 2025-09-02,04:48:58.000,245,11036045,-795,0,1756788537,13291.97265766,312.20801157000096,54172.41080256001 2025-09-02,04:48:59.000,245,11036010,-795,0,1756788538,13291.87161301,312.17276592000417,54172.64137752 2025-09-02,04:49:00.000,245,11036033,-795,0,1756788539,13291.62910585,312.09522549000394,54172.30599576 2025-09-02,04:49:01.000,245,11035994,-795,0,1756788540,13291.64931478,312.09522549000394,54172.69028736 2025-09-02,04:49:02.000,245,11035950,-795,0,1756788541,13291.514588579994,312.0176850600037,54172.892913840005 2025-09-02,04:49:03.000,245,11035978,-795,0,1756788542,13291.440489169989,312.0388324500018,54172.73221008 2025-09-02,04:49:04.000,245,11036038,-795,0,1756788543,13291.346180829998,311.9683411500009,54172.80208128 2025-09-02,04:49:05.000,245,11036039,-795,0,1756788544,13291.238399870002,311.96129202000157,54172.83701688001 2025-09-02,04:49:06.000,245,11036051,-795,0,1756788545,13291.130618909992,311.84850594000454,54172.57849344001 2025-09-02,04:49:07.000,245,11036024,-795,0,1756788546,13291.049783189992,311.8555550700039,54172.725222960005 2025-09-02,04:49:08.000,245,11036013,-795,0,1756788547,13290.908320679991,311.7639163799977,54172.7042616 2025-09-02,04:49:09.000,245,11035981,-795,0,1756788548,13290.79380341,311.7075233400028,54172.844004000006 2025-09-02,04:49:10.000,245,11036077,-795,0,1756788549,13290.55129625,311.6299829100026,54172.98374640001 2025-09-02,04:49:11.000,245,11036045,-795,0,1756788550,13290.456987909994,311.6299829100026,54173.123488799996 2025-09-02,04:49:12.000,245,11036055,-795,0,1756788551,13290.308789089999,311.5665407400011,54173.07457896 2025-09-02,04:49:13.000,245,11036030,-795,0,1756788552,13290.254898609994,311.545393350003,54173.24925696001 2025-09-02,04:49:14.000,245,11036007,-795,0,1756788553,13290.160590269988,311.40441075000126,54172.89990096 2025-09-02,04:49:15.000,245,11036035,-795,0,1756788554,13289.965237279997,311.45375466000405,54172.64836464001 2025-09-02,04:49:16.000,245,11036022,-795,0,1756788555,13289.837247390002,311.39031249000254,54172.58548056 2025-09-02,04:49:17.000,245,11035976,-795,0,1756788556,13289.635158090001,311.3127720600023,54172.58548056 2025-09-02,04:49:18.000,245,11036038,-795,0,1756788557,13289.581267609996,311.30572293000296,54172.96977216 2025-09-02,04:49:19.000,245,11036018,-795,0,1756788558,13289.42633247999,311.36916510000447,54172.98374640001 2025-09-02,04:49:20.000,245,11036008,-795,0,1756788559,13289.14340745999,311.30572293000296,54172.85099112 2025-09-02,04:49:21.000,245,11036023,-795,0,1756788560,13289.150143769999,311.3198211900017,54173.15143728001 2025-09-02,04:49:22.000,245,11036028,-795,0,1756788561,13288.981736019989,311.27752640999825,54172.78111992 2025-09-02,04:49:23.000,245,11036033,-795,0,1756788562,13288.968263399998,311.2986738000036,54173.04663048 2025-09-02,04:49:24.000,245,11036025,-795,0,1756788563,13288.860482439988,311.2704772799989,54172.98374640001 2025-09-02,04:49:25.000,245,11036018,-795,0,1756788564,13288.739228860002,311.25637902000017,54172.71124872 2025-09-02,04:49:26.000,245,11036012,-795,0,1756788565,13288.550612179992,311.2352316300021,54173.02566912 2025-09-02,04:49:27.000,245,11035996,-795,0,1756788566,13288.348522879991,311.20703511000465,54172.9488108 2025-09-02,04:49:28.000,245,11036039,-795,0,1756788567,13288.08580678999,311.1294946800044,54172.76714568001 2025-09-02,04:49:29.000,245,11036062,-795,0,1756788568,13288.17337882,311.1224455499978,54173.10252744001 2025-09-02,04:49:30.000,245,11036009,-795,0,1756788569,13287.92413534999,311.04490512000484,54172.676313120006 2025-09-02,04:49:31.000,245,11036023,-795,0,1756788570,13287.870244869999,311.0237577299995,54172.98374640001 2025-09-02,04:49:32.000,245,11035929,-795,0,1756788571,13287.769200219998,310.9673646900046,54173.03964336 2025-09-02,04:49:33.000,245,11035972,-795,0,1756788572,13287.526693059997,310.91097165000247,54172.71124872 2025-09-02,04:49:34.000,245,11036023,-795,0,1756788573,13287.459329960002,310.94621729999926,54173.018682 2025-09-02,04:49:35.000,245,11036044,-795,0,1756788574,13287.338076380001,310.9391681699999,54173.03964336 2025-09-02,04:49:36.000,245,11035958,-795,0,1756788575,13287.061887669995,310.9039225200031,54172.66932600001 2025-09-02,04:49:37.000,245,11036028,-795,0,1756788576,13286.940634089995,310.960315559998,54172.76015856 2025-09-02,04:49:38.000,245,11036031,-795,0,1756788577,13286.960843019995,310.9180207800018,54173.060604720005 2025-09-02,04:49:39.000,245,11036075,-795,0,1756788578,13286.82611681999,310.8545786100003,54172.74618432001 2025-09-02,04:49:40.000,245,11035998,-795,0,1756788579,13286.516246559993,310.8545786100003,54172.33394424001 2025-09-02,04:49:41.000,245,11035988,-795,0,1756788580,13286.448883459998,310.8616277399997,54172.62041616001 2025-09-02,04:49:42.000,245,11036008,-795,0,1756788581,13286.368047739998,310.8052347000048,54172.76714568001 2025-09-02,04:49:43.000,245,11036030,-795,0,1756788582,13286.219848920002,310.83343122000224,54173.07457896 2025-09-02,04:49:44.000,245,11036036,-795,0,1756788583,13286.058177480001,310.7770381800001,54173.060604720005 2025-09-02,04:49:45.000,245,11035964,-795,0,1756788584,13285.86956079999,310.76998905000073,54172.9488108 2025-09-02,04:49:46.000,245,11036028,-795,0,1756788585,13285.78872507999,310.755890790002,54172.86496536001 2025-09-02,04:49:47.000,245,11036020,-795,0,1756788586,13285.680944119995,310.72064513999794,54172.655351760004 2025-09-02,04:49:48.000,245,11036058,-795,0,1756788587,13285.57316316,310.69949774999986,54172.66233888 2025-09-02,04:49:49.000,245,11036014,-795,0,1756788588,13285.337392309993,310.7065468799992,54172.52259648 2025-09-02,04:49:50.000,245,11036057,-795,0,1756788589,13285.054467289992,310.66425210000307,54172.18721472 2025-09-02,04:49:51.000,245,11036052,-795,0,1756788590,13285.014049429992,310.72064513999794,54172.66932600001 2025-09-02,04:49:52.000,245,11036024,-795,0,1756788591,13284.771542269991,310.6572029700037,54172.725222960005 2025-09-02,04:49:53.000,245,11036013,-795,0,1756788592,13284.69070654999,310.6431047099977,54172.85797824 2025-09-02,04:49:54.000,245,11035998,-795,0,1756788593,13284.623343449995,310.6431047099977,54172.89990096 2025-09-02,04:49:55.000,245,11036033,-795,0,1756788594,13284.360627359994,310.6149081900003,54172.43176392001 2025-09-02,04:49:56.000,245,11036009,-795,0,1756788595,13284.32694580999,310.56556428000476,54172.494648 2025-09-02,04:49:57.000,245,11036011,-795,0,1756788596,13284.104647579989,310.55146601999877,54172.09638216001 2025-09-02,04:49:58.000,245,11036004,-795,0,1756788597,13283.916030899993,310.50212211000326,54172.0404852 2025-09-02,04:49:59.000,245,11036013,-795,0,1756788598,13283.814986249992,310.5444168899994,54172.3549056 2025-09-02,04:50:00.000,245,11036030,-795,0,1756788599,13283.606160639996,310.5303186300007,54172.16625336001 2025-09-02,04:50:01.000,245,11036027,-715,0,1756788600,13283.484907059996,310.52326950000133,54172.29900864 2025-09-02,04:50:02.000,245,11036027,-795,0,1756788601,13283.424280269996,310.47392558999854,54172.32695712 2025-09-02,04:50:03.000,245,11036037,-795,0,1756788602,13283.23566359,310.3963851599983,54172.26407304001 2025-09-02,04:50:04.000,245,11036020,-795,0,1756788603,13283.181773109995,310.3681886400009,54172.13830488 2025-09-02,04:50:05.000,245,11035993,-795,0,1756788604,13282.932529639998,310.3047464699994,54171.89375568 2025-09-02,04:50:06.000,245,11036010,-795,0,1756788605,13282.844957609988,310.29064821000065,54171.9007428 2025-09-02,04:50:07.000,245,11036082,-795,0,1756788606,13282.656340929992,310.2695008200026,54171.95663976001 2025-09-02,04:50:08.000,245,11036016,-795,0,1756788607,13282.669813549997,310.27654995000194,54171.94965264001 2025-09-02,04:50:09.000,245,11036013,-795,0,1756788608,13282.568768899997,310.2695008200026,54172.04747232001 2025-09-02,04:50:10.000,245,11036003,-795,0,1756788609,13282.326261739996,310.1990095200017,54171.69112920001 2025-09-02,04:50:11.000,245,11036000,-795,0,1756788610,13282.33973436,310.2131077800004,54171.85882008001 2025-09-02,04:50:12.000,245,11035951,-795,0,1756788611,13282.245426019996,310.1708130000043,54171.5863224 2025-09-02,04:50:13.000,245,11036013,-795,0,1756788612,13282.124172439995,310.1214690900015,54171.55837392 2025-09-02,04:50:14.000,245,11035992,-795,0,1756788613,13282.01639148,310.1003217000034,54171.68414208 2025-09-02,04:50:15.000,245,11036005,-795,0,1756788614,13281.841247419994,310.0016338799978,54171.52343832001 2025-09-02,04:50:16.000,245,11035986,-795,0,1756788615,13281.760411699994,310.0509777900006,54171.75401328 2025-09-02,04:50:17.000,245,11036019,-795,0,1756788616,13281.760411699994,310.0721251799987,54171.935678400005 2025-09-02,04:50:18.000,245,11035979,-795,0,1756788617,13281.699784909993,310.04392866000126,54171.69811632 2025-09-02,04:50:19.000,245,11035997,-795,0,1756788618,13281.558322399993,310.02983040000254,54171.64221936001 2025-09-02,04:50:20.000,245,11035953,-795,0,1756788619,13281.410123579997,310.0016338799978,54170.97145584001 2025-09-02,04:50:21.000,245,11036010,-795,0,1756788620,13281.362969410002,310.0157321400038,54171.16010808001 2025-09-02,04:50:22.000,245,11036073,-795,0,1756788621,13281.342760480002,309.99458474999847,54171.1321596 2025-09-02,04:50:23.000,245,11036036,-795,0,1756788622,13281.248452139997,309.98048648999975,54171.167095200006 2025-09-02,04:50:24.000,245,11036013,-795,0,1756788623,13281.160880110001,309.96638823000103,54171.50946408 2025-09-02,04:50:25.000,245,11036022,-795,0,1756788624,13280.99920867,309.96638823000103,54171.57234816001 2025-09-02,04:50:26.000,245,11035998,-795,0,1756788625,13280.91163663999,309.9734373600004,54171.52343832001 2025-09-02,04:50:27.000,245,11036040,-795,0,1756788626,13280.89142770999,309.91704431999824,54171.55837392 2025-09-02,04:50:28.000,245,11035984,-795,0,1756788627,13280.864482469995,309.88179867000144,54171.3417732 2025-09-02,04:50:29.000,245,11035987,-795,0,1756788628,13280.72975626999,309.9240934500049,54171.03433992 2025-09-02,04:50:30.000,245,11036042,-795,0,1756788629,13280.568084829989,309.9099951899989,54170.68498392001 2025-09-02,04:50:31.000,245,11036008,-795,0,1756788630,13280.493985419998,309.8888478000008,54170.85966192 2025-09-02,04:50:32.000,245,11036016,-795,0,1756788631,13280.345786600003,309.9099951899989,54171.146133840004 2025-09-02,04:50:33.000,245,11036014,-795,0,1756788632,13280.298632429993,309.9240934500049,54171.1321596 2025-09-02,04:50:34.000,245,11036038,-795,0,1756788633,13280.278423499993,309.88179867000144,54171.12517248 2025-09-02,04:50:35.000,245,11036019,-795,0,1756788634,13280.069597889997,309.83245475999865,54171.06927552001 2025-09-02,04:50:36.000,245,11035921,-795,0,1756788635,13280.069597889997,309.88179867000144,54170.90158464001 2025-09-02,04:50:37.000,245,11036034,-795,0,1756788636,13279.921399070001,309.81835649999994,54170.51030592 2025-09-02,04:50:38.000,245,11035996,-795,0,1756788637,13279.867508589996,309.8042582400012,54170.53825440001 2025-09-02,04:50:39.000,245,11035992,-795,0,1756788638,13279.827090729996,309.8042582400012,54170.810752080004 2025-09-02,04:50:40.000,245,11035998,-795,0,1756788639,13279.71257345999,309.83245475999865,54170.51729304001 2025-09-02,04:50:41.000,245,11036009,-795,0,1756788640,13279.65868298,309.84655302000465,54170.8177392 2025-09-02,04:50:42.000,245,11036032,-795,0,1756788641,13279.61826512,309.853602150004,54170.83870056 2025-09-02,04:50:43.000,245,11035995,-795,0,1756788642,13279.57784726,309.86065128000337,54170.78280360001 2025-09-02,04:50:44.000,245,11036004,-795,0,1756788643,13279.523956779994,309.839503889998,54170.74088088 2025-09-02,04:50:45.000,245,11036012,-795,0,1756788644,13279.416175819999,309.81835649999994,54170.307679440004 2025-09-02,04:50:46.000,245,11036009,-795,0,1756788645,13279.335340099999,309.78311085000314,54170.48934456001 2025-09-02,04:50:47.000,245,11036006,-795,0,1756788646,13279.281449619994,309.7619634599978,54170.545241520005 2025-09-02,04:50:48.000,245,11036001,-795,0,1756788647,13279.241031759993,309.7901599800025,54170.46838320001 2025-09-02,04:50:49.000,245,11036006,-795,0,1756788648,13279.146723419988,309.7690125900044,54170.67100968 2025-09-02,04:50:50.000,245,11036008,-795,0,1756788649,13279.018733529992,309.7408160699997,54170.2937052 2025-09-02,04:50:51.000,245,11036045,-795,0,1756788650,13279.052415079997,309.7619634599978,54170.38453776 2025-09-02,04:50:52.000,245,11035951,-675,0,1756788651,13279.045678770002,309.74786519999907,54170.46838320001 2025-09-02,04:50:53.000,245,11035987,-795,0,1756788652,13278.978315669992,309.7055704200029,54170.05614312 2025-09-02,04:50:54.000,245,11036032,-795,0,1756788653,13278.944634120002,309.6773738999982,54170.06313024001 2025-09-02,04:50:55.000,245,11036011,-795,0,1756788654,13278.863798400002,309.68442303000484,54169.86749088001 2025-09-02,04:50:56.000,245,11035957,-795,0,1756788655,13278.836853159992,309.6421282500014,54169.93037496 2025-09-02,04:50:57.000,245,11036048,-795,0,1756788656,13278.917688879992,309.6562265100001,54170.475370320004 2025-09-02,04:50:58.000,245,11036010,-795,0,1756788657,13278.924425190002,309.63507912000205,54170.46838320001 2025-09-02,04:50:59.000,245,11035996,-795,0,1756788658,13278.897479949992,309.61393173000397,54170.426460480005 2025-09-02,04:51:01.000,245,11035948,-795,0,1756788660,13278.937897809992,309.5434404300031,54169.78364544 2025-09-02,04:51:02.000,245,11035939,-795,0,1756788661,13278.924425190002,309.4659000000029,54169.65089016001 2025-09-02,04:51:03.000,245,11036014,-795,0,1756788662,13278.978315669992,309.48704739000095,54169.60896744001 2025-09-02,04:51:04.000,245,11035990,-795,0,1756788663,13278.998524599992,309.43770347999816,54169.636915920004 2025-09-02,04:51:05.000,245,11036025,-795,0,1756788664,13278.985051980002,309.47294913000223,54169.72774848001 2025-09-02,04:51:06.000,245,11035968,-795,0,1756788665,13278.991788289997,309.4095069600007,54169.8395424 2025-09-02,04:51:07.000,245,11035986,-795,0,1756788666,13279.099569249993,309.4165560900001,54170.06313024001 2025-09-02,04:51:08.000,245,11035925,-795,0,1756788667,13279.052415079997,309.395408700002,54169.94434920001 2025-09-02,04:51:09.000,245,11035979,-795,0,1756788668,13279.119778179993,309.4165560900001,54169.76268408 2025-09-02,04:51:10.000,245,11036011,-795,0,1756788669,13278.985051980002,309.40245783000137,54169.588006080005 2025-09-02,04:51:11.000,245,11036033,-795,0,1756788670,13278.998524599992,309.37426131000393,54169.322495520006 2025-09-02,04:51:12.000,245,11035996,-795,0,1756788671,13279.160196039993,309.43770347999816,54169.35743112 2025-09-02,04:51:13.000,245,11036044,-795,0,1756788672,13279.193877589998,309.4447526100048,54169.490186400006 2025-09-02,04:51:14.000,245,11035981,-795,0,1756788673,13279.321867479994,309.42360521999944,54169.76967120001 2025-09-02,04:51:15.000,245,11036077,-795,0,1756788674,13279.261240689993,309.45180174000416,54169.57403184 2025-09-02,04:51:16.000,245,11035981,-795,0,1756788675,13279.416175819999,309.4306543499988,54169.79063256 2025-09-02,04:51:17.000,245,11036037,-795,0,1756788676,13279.375757959999,309.43770347999816,54169.55307048 2025-09-02,04:51:18.000,245,11035967,-795,0,1756788677,13279.402703199994,309.38835957000265,54169.55307048 2025-09-02,04:51:19.000,245,11035989,-795,0,1756788678,13279.382494269994,309.3813104400033,54169.51813488 2025-09-02,04:51:20.000,245,11036007,-795,0,1756788679,13279.436384749999,309.38835957000265,54169.44826368 2025-09-02,04:51:21.000,245,11035995,-795,0,1756788680,13279.375757959999,309.3531139199986,54169.31550840001 2025-09-02,04:51:22.000,245,11035987,-795,0,1756788681,13279.375757959999,309.32491740000114,54169.46223792001 2025-09-02,04:51:23.000,245,11036015,-795,0,1756788682,13279.55763833,309.3531139199986,54169.56005760001 2025-09-02,04:51:24.000,245,11035998,-795,0,1756788683,13279.59805619,309.30377001000306,54169.53210912001 2025-09-02,04:51:25.000,245,11035992,-795,0,1756788684,13279.61152880999,309.36721218000457,54169.490186400006 2025-09-02,04:51:26.000,245,11036043,-795,0,1756788685,13279.63847405,309.3108191400024,54169.24563720001 2025-09-02,04:51:27.000,245,11036046,-795,0,1756788686,13279.63847405,309.3108191400024,54169.00807512001 2025-09-02,04:51:28.000,245,11036012,-795,0,1756788687,13279.645210359995,309.2544261000003,54169.05698496001 2025-09-02,04:51:29.000,245,11035994,-795,0,1756788688,13279.75972763,309.30377001000306,54169.350444 2025-09-02,04:51:30.000,245,11036009,-795,0,1756788689,13279.65868298,309.268524359999,54169.371405360005 2025-09-02,04:51:31.000,245,11036025,-795,0,1756788690,13279.685628219995,309.26147522999963,54169.57403184 2025-09-02,04:51:32.000,245,11035996,-795,0,1756788691,13279.75299131999,309.2332787100022,54169.539096240005 2025-09-02,04:51:33.000,245,11036001,-795,0,1756788692,13279.7395187,309.26147522999963,54169.35743112 2025-09-02,04:51:34.000,245,11036035,-795,0,1756788693,13279.80014549,309.1980330599981,54169.24563720001 2025-09-02,04:51:35.000,245,11036000,-795,0,1756788694,13279.786672869996,309.1839347999994,54169.01506224 2025-09-02,04:51:36.000,245,11035996,-795,0,1756788695,13279.77993656,309.1698365400007,54168.94519104 2025-09-02,04:51:37.000,245,11036045,-795,0,1756788696,13279.73278238999,309.14164002000325,54168.88929408001 2025-09-02,04:51:38.000,245,11035999,-795,0,1756788697,13279.894453829991,309.14164002000325,54169.04301072 2025-09-02,04:51:39.000,245,11036018,-795,0,1756788698,13279.83382703999,309.15573828000197,54169.17576600001 2025-09-02,04:51:40.000,245,11035941,-795,0,1756788699,13279.921399070001,309.1839347999994,54169.51114776001 2025-09-02,04:51:41.000,245,11036012,-795,0,1756788700,13279.79340917999,309.064099590003,54169.22467584001 2025-09-02,04:51:42.000,245,11036042,-795,0,1756788701,13279.961816930001,309.09229611000046,54169.28755992 2025-09-02,04:51:43.000,245,11036008,-795,0,1756788702,13279.982025860001,309.09229611000046,54169.04999784 2025-09-02,04:51:44.000,245,11036061,-795,0,1756788703,13280.069597889997,309.09229611000046,54168.95916528001 2025-09-02,04:51:45.000,245,11035995,-795,0,1756788704,13280.116752059992,309.07819785000174,54169.00807512001 2025-09-02,04:51:46.000,245,11035971,-795,0,1756788705,13280.150433609997,309.05705046000367,54168.99410088 2025-09-02,04:51:47.000,245,11035976,-795,0,1756788706,13280.163906230002,309.04295219999767,54169.11288192 2025-09-02,04:51:48.000,245,11036023,-795,0,1756788707,13280.291896119998,309.0359030699983,54169.26659856001 2025-09-02,04:51:49.000,245,11036006,-795,0,1756788708,13280.278423499993,309.0711487200024,54169.30852128 2025-09-02,04:51:50.000,245,11035994,-795,0,1756788709,13280.325577670003,309.0500013300043,54169.44127656001 2025-09-02,04:51:51.000,245,11036013,-795,0,1756788710,13280.231269329997,308.93016612000065,54169.04999784 2025-09-02,04:51:52.000,245,11035999,-795,0,1756788711,13280.399677079993,309.0077065500009,54169.1408304 2025-09-02,04:51:53.000,245,11036065,-795,0,1756788712,13280.500721729994,309.0077065500009,54169.28755992 2025-09-02,04:51:54.000,245,11036027,-795,0,1756788713,13280.514194349998,309.0077065500009,54169.30852128 2025-09-02,04:51:55.000,245,11036022,-795,0,1756788714,13280.480512799993,308.99360829000216,54169.22467584001 2025-09-02,04:51:56.000,245,11036052,-795,0,1756788715,13280.527666969989,309.0077065500009,54169.18974024 2025-09-02,04:51:57.000,245,11036035,-795,0,1756788716,13280.413149699998,308.9583626399981,54169.04999784 2025-09-02,04:51:58.000,245,11036006,-795,0,1756788717,13280.507458039989,308.93016612000065,54169.26659856001 2025-09-02,04:51:59.000,245,11035999,-795,0,1756788718,13280.500721729994,308.9231169900013,54169.084933440005 2025-09-02,04:52:00.000,245,11036024,-795,0,1756788719,13280.433358629998,308.9090187300026,54169.04999784 2025-09-02,04:52:01.000,245,11036020,-795,0,1756788720,13280.359259219993,308.9019696000032,54169.11288192 2025-09-02,04:52:02.000,245,11036003,-795,0,1756788721,13280.379468149993,308.8596748199998,54169.084933440005 2025-09-02,04:52:03.000,245,11036014,-795,0,1756788722,13280.386204459988,308.89492047000385,54169.50416064 2025-09-02,04:52:04.000,245,11036003,-795,0,1756788723,13280.379468149993,308.88082220999786,54169.48319928001 2025-09-02,04:52:05.000,245,11036022,-795,0,1756788724,13280.217796709992,308.9019696000032,54169.203714480005 2025-09-02,04:52:06.000,245,11036043,-795,0,1756788725,13280.177378849992,308.8878713400045,54169.07794632001 2025-09-02,04:52:07.000,245,11036026,-795,0,1756788726,13280.116752059992,308.8526256900004,54168.78448728 2025-09-02,04:52:08.000,245,11036005,-795,0,1756788727,13280.076334199992,308.8173800400036,54168.82641 2025-09-02,04:52:09.000,245,11036008,-795,0,1756788728,13280.069597889997,308.8526256900004,54168.83339712 2025-09-02,04:52:10.000,245,11036006,-795,0,1756788729,13279.907926449996,308.8173800400036,54168.59583504001 2025-09-02,04:52:11.000,245,11036013,-795,0,1756788730,13279.73278238999,308.7750852600002,54168.84038424001 2025-09-02,04:52:12.000,245,11035979,-795,0,1756788731,13279.867508589996,308.84557656000106,54169.32948264 2025-09-02,04:52:13.000,245,11036054,-795,0,1756788732,13279.806881799996,308.824429170003,54169.28755992 2025-09-02,04:52:14.000,245,11035982,-795,0,1756788733,13279.69910084,308.83147830000235,54169.22467584001 2025-09-02,04:52:15.000,245,11036017,-795,0,1756788734,13279.59131987999,308.8737730799985,54168.77750016 2025-09-02,04:52:16.000,245,11035970,-795,0,1756788735,13279.51722047,308.86672394999914,54168.52596384001 2025-09-02,04:52:17.000,245,11035964,-795,0,1756788736,13279.55763833,308.9019696000032,54168.63775776 2025-09-02,04:52:18.000,245,11035980,-795,0,1756788737,13279.53069308999,308.9090187300026,54168.66570624 2025-09-02,04:52:19.000,245,11036003,-795,0,1756788738,13279.42964843999,308.94426437999937,54168.7565388 2025-09-02,04:52:20.000,245,11036008,-795,0,1756788739,13279.308394859989,308.94426437999937,54168.86134560001 2025-09-02,04:52:21.000,245,11036027,-795,0,1756788740,13279.187141279988,308.86672394999914,54168.67269336001 2025-09-02,04:52:22.000,245,11036027,-795,0,1756788741,13279.166932349988,308.89492047000385,54168.90326832 2025-09-02,04:52:23.000,245,11036009,-795,0,1756788742,13279.065887700002,308.86672394999914,54168.83339712 2025-09-02,04:52:24.000,245,11036014,-795,0,1756788743,13279.052415079997,308.8737730799985,54168.72160320001 2025-09-02,04:52:25.000,245,11035978,-795,0,1756788744,13278.971579359997,308.83147830000235,54168.7565388 2025-09-02,04:52:26.000,245,11036004,-795,0,1756788745,13278.917688879992,308.8385274300017,54168.51897672 2025-09-02,04:52:27.000,245,11035983,-795,0,1756788746,13278.809907919996,308.8032817800049,54168.42115704 2025-09-02,04:52:28.000,245,11035974,-795,0,1756788747,13278.789698989996,308.8526256900004,54168.72859032 2025-09-02,04:52:29.000,245,11035994,-795,0,1756788748,13278.722335890001,308.8596748199998,54168.67269336001 2025-09-02,04:52:30.000,245,11035976,-795,0,1756788749,13278.756017439991,308.8385274300017,54168.749551680005 2025-09-02,04:52:32.000,245,11036021,-795,0,1756788751,13278.722335890001,308.73279048000404,54168.3722472 2025-09-02,04:52:33.000,245,11035993,-795,0,1756788752,13278.695390649991,308.66934831000253,54168.49801536 2025-09-02,04:52:34.000,245,11036008,-795,0,1756788753,13278.648236479996,308.57066049000423,54168.49801536 2025-09-02,04:52:35.000,245,11036057,-715,0,1756788754,13278.607818619996,308.45787440999993,54168.57487368001 2025-09-02,04:52:36.000,245,11035999,-795,0,1756788755,13278.51351027999,308.4296778900025,54168.78448728 2025-09-02,04:52:37.000,245,11036038,-795,0,1756788756,13278.365311459995,308.42262876000314,54168.581860800005 2025-09-02,04:52:38.000,245,11036039,-795,0,1756788757,13278.196903709999,308.3944322399984,54168.39320856 2025-09-02,04:52:39.000,245,11036018,-795,0,1756788758,13278.095859059998,308.3450883300029,54168.42115704 2025-09-02,04:52:40.000,245,11036016,-795,0,1756788759,13278.008287029988,308.32394094000483,54168.06481392 2025-09-02,04:52:41.000,245,11036038,-795,0,1756788760,13278.001550719993,308.2675479000027,54168.2325048 2025-09-02,04:52:42.000,245,11036003,-795,0,1756788761,13277.651262599997,308.1970566000018,54167.813277600006 2025-09-02,04:52:43.000,245,11036064,-795,0,1756788762,13277.745570940002,308.1547618199984,54168.28840176001 2025-09-02,04:52:44.000,245,11035967,-795,0,1756788763,13277.732098319997,308.1688600800044,54168.581860800005 2025-09-02,04:52:45.000,245,11035987,-795,0,1756788764,13277.637789979992,308.11246704000223,54168.56788656 2025-09-02,04:52:46.000,245,11036015,-795,0,1756788765,13277.530009019996,308.07722138999816,54168.52596384001 2025-09-02,04:52:47.000,245,11036027,-795,0,1756788766,13277.46264592,307.99968095999793,54168.26045328001 2025-09-02,04:52:48.000,245,11036049,-795,0,1756788767,13277.41549174999,307.9503370500024,54167.99494272 2025-09-02,04:52:49.000,245,11036065,-795,0,1756788768,13277.455909609991,307.89394401000027,54167.960007120004 2025-09-02,04:52:50.000,245,11036008,-795,0,1756788769,13277.388546509996,307.84460010000475,54167.911097280004 2025-09-02,04:52:51.000,245,11036026,-795,0,1756788770,13277.21340244999,307.7600105399979,54167.73641928001 2025-09-02,04:52:52.000,245,11035956,-795,0,1756788771,13277.11235779999,307.7247648900011,54167.65257384 2025-09-02,04:52:53.000,245,11035966,-795,0,1756788772,13277.125830419995,307.68247010999767,54167.94603288 2025-09-02,04:52:54.000,245,11035979,-795,0,1756788773,13277.085412559994,307.6260770700028,54168.14167224001 2025-09-02,04:52:55.000,245,11036049,-795,0,1756788774,13277.065203629994,307.6260770700028,54168.1626336 2025-09-02,04:52:56.000,245,11036055,-795,0,1756788775,13277.018049459999,307.5626349000013,54167.97398136001 2025-09-02,04:52:57.000,245,11036043,-795,0,1756788776,13276.977631599999,307.50624185999914,54167.83423896001 2025-09-02,04:52:58.000,245,11036019,-795,0,1756788777,13276.896795879999,307.44984882000426,54167.61065112 2025-09-02,04:52:59.000,245,11036005,-795,0,1756788778,13276.822696469993,307.42165229999955,54167.49187008 2025-09-02,04:53:00.000,245,11035943,-795,0,1756788779,13276.856378019998,307.4146031700002,54167.70148368 2025-09-02,04:53:01.000,245,11035974,-795,0,1756788780,13276.802487539993,307.3652592600047,54167.82725184 2025-09-02,04:53:02.000,245,11036006,-795,0,1756788781,13276.627343480002,307.3300136100006,54167.526805680005 2025-09-02,04:53:03.000,245,11036038,-795,0,1756788782,13276.667761340002,307.245424050001,54167.624625360004 2025-09-02,04:53:04.000,245,11036031,-795,0,1756788783,13276.580189309992,307.19608013999823,54167.58968976001 2025-09-02,04:53:05.000,245,11036031,-795,0,1756788784,13276.620607169993,307.1467362300027,54167.50584432 2025-09-02,04:53:06.000,245,11035989,-795,0,1756788785,13276.593661929997,307.06214667000313,54167.55475416 2025-09-02,04:53:07.000,245,11036070,-795,0,1756788786,13276.559980379992,307.0409992799978,54167.456934480004 2025-09-02,04:53:08.000,245,11036027,-795,0,1756788787,13276.431990489997,306.9211640700014,54167.21238528001 2025-09-02,04:53:09.000,245,11035927,-795,0,1756788788,13276.384836320001,306.97755711000354,54167.34514056 2025-09-02,04:53:10.000,245,11036017,-795,0,1756788789,13276.324209530001,306.92821320000076,54167.359114800005 2025-09-02,04:53:11.000,245,11036011,-795,0,1756788790,13276.216428569991,306.9352623300001,54167.26828224 2025-09-02,04:53:12.000,245,11036002,-795,0,1756788791,13276.08170237,306.86477102999925,54167.11456560001 2025-09-02,04:53:13.000,245,11035980,-795,0,1756788792,13276.149065469996,306.9352623300001,54166.953861840004 2025-09-02,04:53:14.000,245,11036028,-795,0,1756788793,13276.283791670001,306.82952538000245,54167.04469440001 2025-09-02,04:53:15.000,245,11036045,-795,0,1756788794,13276.18274702,306.73083756000415,54167.1495012 2025-09-02,04:53:16.000,245,11035988,-795,0,1756788795,13276.20295595,306.6603462600033,54167.23334664001 2025-09-02,04:53:17.000,245,11035996,-795,0,1756788796,13276.027811889995,306.5898549600024,54167.18443680001 2025-09-02,04:53:18.000,245,11035976,-795,0,1756788797,13275.98065772,306.53346192000026,54167.25430800001 2025-09-02,04:53:19.000,245,11036063,-795,0,1756788798,13275.91329461999,306.53346192000026,54167.16347544001 2025-09-02,04:53:20.000,245,11036021,-795,0,1756788799,13275.83919521,306.48411801000475,54167.01674592001 2025-09-02,04:53:21.000,245,11036059,-795,0,1756788800,13275.731414249989,306.4488723600007,54166.737261120004 2025-09-02,04:53:22.000,245,11036012,-795,0,1756788801,13275.569742809988,306.2937915000002,54166.283098320004 2025-09-02,04:53:23.000,245,11036052,-795,0,1756788802,13275.677523769999,306.3149388899983,54166.520660400005 2025-09-02,04:53:24.000,245,11035967,-795,0,1756788803,13275.637105909998,306.2655949800028,54166.569570240004 2025-09-02,04:53:25.000,245,11035981,-795,0,1756788804,13275.563006499993,306.25149672000407,54166.53463464 2025-09-02,04:53:26.000,245,11036014,-795,0,1756788805,13275.515852329998,306.18805455000256,54166.98181032 2025-09-02,04:53:27.000,245,11036058,-795,0,1756788806,13275.414807679997,306.15985802999785,54166.786170960004 2025-09-02,04:53:28.000,245,11036006,-795,0,1756788807,13275.320499339992,306.08936673000426,54166.70232552 2025-09-02,04:53:29.000,245,11036041,-795,0,1756788808,13275.293554099997,306.0541210800002,54166.70931264001 2025-09-02,04:53:30.000,245,11036027,-795,0,1756788809,13275.165564210001,306.02592456000275,54166.017587760005 2025-09-02,04:53:31.000,245,11035984,-795,0,1756788810,13275.205982070001,305.94133500000316,54166.2411756 2025-09-02,04:53:32.000,245,11035985,-795,0,1756788811,13274.93652966999,305.92723674000445,54165.91278096001 2025-09-02,04:53:33.000,245,11035977,-795,0,1756788812,13274.929793359996,305.91313847999845,54166.09444608 2025-09-02,04:53:34.000,245,11035987,-795,0,1756788813,13274.85569394999,305.8567454400036,54166.3110468 2025-09-02,04:53:35.000,245,11036031,-795,0,1756788814,13274.80180347,305.79330327000207,54166.31803392 2025-09-02,04:53:36.000,245,11035999,-795,0,1756788815,13274.68054989,305.72986110000056,54166.283098320004 2025-09-02,04:53:37.000,245,11036048,-795,0,1756788816,13274.626659409994,305.6805171899978,54166.36694376 2025-09-02,04:53:38.000,245,11035998,-795,0,1756788817,13274.444779039994,305.56773111000075,54166.017587760005 2025-09-02,04:53:39.000,245,11036029,-795,0,1756788818,13274.471724279989,305.5888784999988,54166.12938168001 2025-09-02,04:53:40.000,245,11035933,-795,0,1756788819,13274.384152249993,305.5465837200027,54166.09444608 2025-09-02,04:53:41.000,245,11035985,-795,0,1756788820,13274.215744499998,305.48314155000116,54165.66823176 2025-09-02,04:53:42.000,245,11035993,-795,0,1756788821,13274.060809369992,305.426748509999,54165.82194840001 2025-09-02,04:53:43.000,245,11036043,-795,0,1756788822,13274.006918890002,305.4619941600031,54165.968677920006 2025-09-02,04:53:44.000,245,11036017,-795,0,1756788823,13273.966501030001,305.3985519900016,54166.00361352 2025-09-02,04:53:45.000,245,11036022,-795,0,1756788824,13273.831774829996,305.34215894999943,54165.968677920006 2025-09-02,04:53:46.000,245,11036049,-795,0,1756788825,13273.878928999991,305.3280606900007,54165.79399992001 2025-09-02,04:53:47.000,245,11036011,-795,0,1756788826,13273.82503852,305.2928150400039,54165.968677920006 2025-09-02,04:53:48.000,245,11036000,-795,0,1756788827,13273.649894459995,305.2505202600005,54165.7870128 2025-09-02,04:53:49.000,245,11036020,-795,0,1756788828,13273.57579504999,305.2293728700024,54165.80797416 2025-09-02,04:53:50.000,245,11036011,-795,0,1756788829,13273.51516825999,305.2011763499977,54166.12938168001 2025-09-02,04:53:51.000,245,11036036,-795,0,1756788830,13273.45454146999,305.2011763499977,54166.00361352 2025-09-02,04:53:52.000,245,11036063,-795,0,1756788831,13273.292870029989,305.12363592000474,54165.67521888001 2025-09-02,04:53:53.000,245,11036026,-795,0,1756788832,13273.238979549998,305.1447833100028,54165.800987040006 2025-09-02,04:53:54.000,245,11036004,-795,0,1756788833,13273.319815269999,305.10953765999875,54165.7171416 2025-09-02,04:53:55.000,245,11036051,-795,0,1756788834,13273.137934899998,305.12363592000474,54165.45163104 2025-09-02,04:53:56.000,245,11036019,-795,0,1756788835,13273.191825379989,305.1024885299994,54165.612334800004 2025-09-02,04:53:57.000,245,11035958,-795,0,1756788836,13273.057099179998,305.1165867899981,54165.43765680001 2025-09-02,04:53:58.000,245,11036032,-795,0,1756788837,13273.077308109998,305.0672428800026,54165.93374232 2025-09-02,04:53:59.000,245,11036019,-795,0,1756788838,13272.996472389998,305.09543940000003,54166.10842032001 2025-09-02,04:54:00.000,245,11036073,-795,0,1756788839,13272.989736080002,305.06019375000324,54166.185278640005 2025-09-02,04:54:01.000,245,11036052,-795,0,1756788840,13272.801119399992,305.0672428800026,54165.947716560004 2025-09-02,04:54:02.000,245,11036044,-795,0,1756788841,13272.828064640002,305.0178989699998,54165.563424960004 2025-09-02,04:54:03.000,245,11036024,-795,0,1756788842,13272.841537259992,305.0390463599979,54165.59137344 2025-09-02,04:54:04.000,245,11036027,-795,0,1756788843,13272.807855710002,304.98970245000237,54165.67521888001 2025-09-02,04:54:05.000,245,11036005,-795,0,1756788844,13272.659656889991,304.9967515800017,54165.5424636 2025-09-02,04:54:06.000,245,11035978,-795,0,1756788845,13272.727019990001,305.02494809999916,54165.82194840001 2025-09-02,04:54:07.000,245,11036057,-795,0,1756788846,13272.58555748,305.02494809999916,54165.79399992001 2025-09-02,04:54:08.000,245,11036015,-795,0,1756788847,13272.551875929996,304.982653320003,54165.84290976001 2025-09-02,04:54:09.000,245,11036000,-795,0,1756788848,13272.45756758999,304.94740766999894,54166.07348472 2025-09-02,04:54:10.000,245,11036021,-795,0,1756788849,13272.43735865999,304.9685550600043,54165.84290976001 2025-09-02,04:54:11.000,245,11036037,-795,0,1756788850,13272.48451283,304.9403585399996,54165.87085824001 2025-09-02,04:54:12.000,245,11036000,-795,0,1756788851,13272.289159839995,304.8839655000047,54165.612334800004 2025-09-02,04:54:13.000,245,11036020,-795,0,1756788852,13272.309368769995,304.96150592999766,54165.584386320006 2025-09-02,04:54:14.000,245,11036016,-795,0,1756788853,13272.228533049994,304.91216202000214,54165.6472704 2025-09-02,04:54:15.000,245,11035974,-795,0,1756788854,13272.15443363999,304.9333094100002,54165.87085824001 2025-09-02,04:54:16.000,245,11036025,-795,0,1756788855,13271.986025889993,304.94740766999894,54165.87085824001 2025-09-02,04:54:17.000,245,11036013,-795,0,1756788856,13271.770463970002,305.10953765999875,54165.77303856001 2025-09-02,04:54:18.000,245,11036020,-795,0,1756788857,13271.756991349997,305.2011763499977,54165.74509008001 2025-09-02,04:54:19.000,245,11036042,-795,0,1756788858,13271.864772309993,305.2505202600005,54165.919768080006 2025-09-02,04:54:20.000,245,11035986,-795,0,1756788859,13271.871508619988,305.1800289599996,54165.87085824001 2025-09-02,04:54:21.000,245,11036028,-795,0,1756788860,13271.817618139998,305.1165867899981,54165.86387112 2025-09-02,04:54:22.000,245,11035989,-795,0,1756788861,13271.662683009992,305.0178989699998,54165.633296160006 2025-09-02,04:54:23.000,245,11036022,-795,0,1756788862,13271.655946699997,305.0813411400013,54165.89181960001 2025-09-02,04:54:24.000,245,11036003,-795,0,1756788863,13271.581847289992,305.0319972299985,54165.84290976001 2025-09-02,04:54:25.000,245,11036039,-795,0,1756788864,13271.480802639991,305.0038007100011,54165.800987040006 2025-09-02,04:54:26.000,245,11036038,-795,0,1756788865,13271.514484189996,304.98970245000237,54165.97566504 2025-09-02,04:54:27.000,245,11036021,-795,0,1756788866,13271.393230609996,304.91216202000214,54165.50054088 2025-09-02,04:54:28.000,245,11036020,-795,0,1756788867,13271.34607644,304.85576898,54165.61932192 2025-09-02,04:54:29.000,245,11036012,-795,0,1756788868,13271.20461393,304.84871985000063,54165.633296160006 2025-09-02,04:54:30.000,245,11036001,-795,0,1756788869,13271.130514519995,304.7923268099985,54165.70316736001 2025-09-02,04:54:31.000,245,11036025,-795,0,1756788870,13271.03620617999,304.81347420000384,54165.94072944001 2025-09-02,04:54:32.000,245,11036016,-795,0,1756788871,13270.91495259999,304.8346215900019,54165.83592264 2025-09-02,04:54:33.000,245,11036065,-795,0,1756788872,13270.901479979999,304.7923268099985,54165.97566504 2025-09-02,04:54:34.000,245,11036031,-795,0,1756788873,13270.847589499994,304.77822854999977,54165.68919312 2025-09-02,04:54:35.000,245,11036054,-795,0,1756788874,13270.840853189999,304.7077372499989,54165.66124464 2025-09-02,04:54:36.000,245,11036037,-795,0,1756788875,13270.773490089989,304.7218355100049,54165.61932192 2025-09-02,04:54:37.000,245,11036019,-795,0,1756788876,13270.679181749998,304.651344210004,54165.57041208 2025-09-02,04:54:38.000,245,11036019,-795,0,1756788877,13270.598346029998,304.63724594999803,54165.48656664001 2025-09-02,04:54:39.000,245,11036017,-795,0,1756788878,13270.477092449997,304.66544247000274,54165.7171416 2025-09-02,04:54:40.000,245,11036038,-795,0,1756788879,13270.429938280002,304.6724916000021,54165.898806720004 2025-09-02,04:54:41.000,245,11035968,-795,0,1756788880,13270.396256729997,304.64429508000467,54166.017587760005 2025-09-02,04:54:42.000,245,11036032,-795,0,1756788881,13270.173958499996,304.5738037800038,54165.70316736001 2025-09-02,04:54:43.000,245,11036037,-795,0,1756788882,13270.268266840001,304.58085291000316,54165.55643784001 2025-09-02,04:54:44.000,245,11035953,-795,0,1756788883,13270.261530529991,304.5385581299997,54165.633296160006 2025-09-02,04:54:45.000,245,11036002,-795,0,1756788884,13270.133540639996,304.5597055199978,54165.26996592001 2025-09-02,04:54:46.000,245,11036022,-795,0,1756788885,13270.04596861,304.524459870001,54165.276953040004 2025-09-02,04:54:47.000,245,11036037,-795,0,1756788886,13269.992078129995,304.55265638999845,54165.52150224 2025-09-02,04:54:48.000,245,11035997,-795,0,1756788887,13269.891033479995,304.524459870001,54165.53547648001 2025-09-02,04:54:49.000,245,11035993,-795,0,1756788888,13269.81693406999,304.5385581299997,54165.52150224 2025-09-02,04:54:50.000,245,11036020,-795,0,1756788889,13269.83714299999,304.50331248000293,54165.6472704 2025-09-02,04:54:51.000,245,11036009,-795,0,1756788890,13269.729362039994,304.4892142200042,54165.584386320006 2025-09-02,04:54:52.000,245,11036022,-795,0,1756788891,13269.574426909989,304.40462466000463,54165.18612048 2025-09-02,04:54:53.000,245,11035978,-795,0,1756788892,13269.534009049989,304.45396857000014,54165.276953040004 2025-09-02,04:54:54.000,245,11036011,-795,0,1756788893,13269.480118569998,304.43282118000207,54165.32586288 2025-09-02,04:54:55.000,245,11035981,-795,0,1756788894,13269.399282849998,304.4469194400008,54165.28394016 2025-09-02,04:54:56.000,245,11036005,-795,0,1756788895,13269.399282849998,304.4257720500027,54165.416695440006 2025-09-02,04:54:57.000,245,11035994,-795,0,1756788896,13269.331919750002,304.524459870001,54165.45163104 2025-09-02,04:54:58.000,245,11036041,-795,0,1756788897,13269.264556649992,304.50331248000293,54165.38175984 2025-09-02,04:54:59.000,245,11036024,-795,0,1756788898,13269.190457240002,304.53150900000037,54165.26996592001 2025-09-02,04:55:00.000,245,11035994,-795,0,1756788899,13269.156775689997,304.5103616100023,54164.9485584 2025-09-02,04:55:01.000,245,11036015,-795,0,1756788900,13269.089412590001,304.5103616100023,54165.02541672 2025-09-02,04:55:02.000,245,11035957,-795,0,1756788901,13268.941213769991,304.4962633500036,54165.00445536001 2025-09-02,04:55:03.000,245,11036032,-795,0,1756788902,13268.921004839991,304.53150900000037,54165.179133360005 2025-09-02,04:55:04.000,245,11036007,-795,0,1756788903,13268.90079590999,304.5456072599991,54165.42368256 2025-09-02,04:55:05.000,245,11036042,-795,0,1756788904,13268.894059599996,304.5949511700019,54165.584386320006 2025-09-02,04:55:06.000,245,11036007,-795,0,1756788905,13268.90753222,304.6583933400034,54165.38874696001 2025-09-02,04:55:07.000,245,11036013,-795,0,1756788906,13268.833432809995,304.6583933400034,54165.35381136 2025-09-02,04:55:08.000,245,11036013,-795,0,1756788907,13268.74586078,304.66544247000274,54164.82977736 2025-09-02,04:55:09.000,245,11036009,-795,0,1756788908,13268.78627864,304.66544247000274,54164.86471296001 2025-09-02,04:55:10.000,245,11036040,-795,0,1756788909,13268.78627864,304.70068811999954,54164.962532640006 2025-09-02,04:55:11.000,245,11036015,-795,0,1756788910,13268.74586078,304.7570811600017,54164.96951976 2025-09-02,04:55:12.000,245,11036025,-795,0,1756788911,13268.58418934,304.77822854999977,54165.20009472001 2025-09-02,04:55:13.000,245,11035981,-795,0,1756788912,13268.611134579995,304.8205233300032,54165.395734080004 2025-09-02,04:55:14.000,245,11035999,-755,0,1756788913,13268.69870660999,304.9051128900028,54165.584386320006 2025-09-02,04:55:15.000,245,11036007,-795,0,1756788914,13268.651552439995,304.96150592999766,54165.584386320006 2025-09-02,04:55:16.000,245,11036046,-795,0,1756788915,13268.71891553999,304.9544567999983,54165.31887576001 2025-09-02,04:55:17.000,245,11036068,-795,0,1756788916,13268.550507789994,304.982653320003,54164.93458416001 2025-09-02,04:55:18.000,245,11036052,-795,0,1756788917,13268.54377148,305.07429201000195,54164.93458416001 2025-09-02,04:55:19.000,245,11036052,-795,0,1756788918,13268.58418934,305.10953765999875,54165.02541672 2025-09-02,04:55:20.000,245,11036016,-795,0,1756788919,13268.53703516999,305.2152746100037,54165.36079848 2025-09-02,04:55:21.000,245,11036115,-795,0,1756788920,13268.435990519989,305.28576591000456,54165.26996592001 2025-09-02,04:55:22.000,245,11036049,-795,0,1756788921,13268.355154799989,305.28576591000456,54165.05336520001 2025-09-02,04:55:23.000,245,11036062,-795,0,1756788922,13268.395572659989,305.3492080799988,54165.49355376 2025-09-02,04:55:24.000,245,11035954,-795,0,1756788923,13268.294528009988,305.3774046000035,54165.18612048 2025-09-02,04:55:25.000,245,11035996,-795,0,1756788924,13268.341682179998,305.4126502500003,54165.16515912 2025-09-02,04:55:26.000,245,11036007,-795,0,1756788925,13268.227164909993,305.4549450300037,54165.12323640001 2025-09-02,04:55:27.000,245,11036003,-795,0,1756788926,13268.153065500002,305.51838719999796,54164.95554552001 2025-09-02,04:55:28.000,245,11036035,-795,0,1756788927,13268.105911329993,305.55363285000203,54164.9485584 2025-09-02,04:55:29.000,245,11036041,-795,0,1756788928,13268.132856570002,305.61707502000354,54165.249004560006 2025-09-02,04:55:30.000,245,11035962,-795,0,1756788929,13268.004866679992,305.66641892999905,54165.00445536001 2025-09-02,04:55:31.000,245,11036010,-795,0,1756788930,13268.045284539992,305.7087137100025,54165.18612048 2025-09-02,04:55:32.000,245,11035958,-795,0,1756788931,13267.890349410001,305.71576284000184,54164.95554552001 2025-09-02,04:55:33.000,245,11036001,-795,0,1756788932,13267.930767270002,305.772155880004,54164.65509936 2025-09-02,04:55:34.000,245,11035991,-795,0,1756788933,13267.897085719997,305.81445066000015,54164.9485584 2025-09-02,04:55:35.000,245,11036008,-795,0,1756788934,13267.883613099992,305.8708437000023,54165.11624928 2025-09-02,04:55:36.000,245,11035986,-795,0,1756788935,13267.849931550001,305.8919910900004,54165.011442480005 2025-09-02,04:55:37.000,245,11036006,-795,0,1756788936,13267.762359519991,305.97658064999996,54165.276953040004 2025-09-02,04:55:38.000,245,11036019,-795,0,1756788937,13267.76909583,306.0188754300034,54165.179133360005 2025-09-02,04:55:39.000,245,11036024,-795,0,1756788938,13267.816249999996,306.0823176000049,54165.15118488001 2025-09-02,04:55:40.000,245,11036002,-795,0,1756788939,13267.76909583,306.11051412000234,54165.06733944 2025-09-02,04:55:41.000,245,11035960,-795,0,1756788940,13267.735414279996,306.15985802999785,54164.606189520004 2025-09-02,04:55:42.000,245,11036047,-795,0,1756788941,13267.60068807999,306.14575976999913,54164.55029256001 2025-09-02,04:55:43.000,245,11035990,-795,0,1756788942,13267.48617081,306.27264411000215,54164.47343424 2025-09-02,04:55:44.000,245,11036018,-795,0,1756788943,13267.52658867,306.2655949800028,54164.59920240001 2025-09-02,04:55:45.000,245,11036032,-795,0,1756788944,13267.513116049995,306.28674237000087,54164.98349400001 2025-09-02,04:55:46.000,245,11036027,-795,0,1756788945,13267.533324979995,306.32198801999766,54165.20009472001 2025-09-02,04:55:47.000,245,11036052,-795,0,1756788946,13267.51985235999,306.3501845400024,54165.13721064 2025-09-02,04:55:48.000,245,11036007,-795,0,1756788947,13267.492907119995,306.3995284499979,54165.12323640001 2025-09-02,04:55:49.000,245,11035949,-795,0,1756788948,13267.412071399995,306.42067584000324,54164.4943956 2025-09-02,04:55:50.000,245,11035950,-795,0,1756788949,13267.39859877999,306.4770688799981,54164.41753728 2025-09-02,04:55:51.000,245,11035990,-795,0,1756788950,13267.371653539994,306.5052654000028,54164.48042136001 2025-09-02,04:55:52.000,245,11036020,-795,0,1756788951,13267.250399959994,306.5052654000028,54164.221897920004 2025-09-02,04:55:53.000,245,11035963,-795,0,1756788952,13267.236927339989,306.5405110499996,54164.3546532 2025-09-02,04:55:54.000,245,11036027,-795,0,1756788953,13267.25713626999,306.56870757000434,54164.66907360001 2025-09-02,04:55:55.000,245,11036020,-795,0,1756788954,13267.25713626999,306.61805147999985,54164.892661440004 2025-09-02,04:55:56.000,245,11035980,-795,0,1756788955,13267.27734519999,306.6391988699979,54164.941571280004 2025-09-02,04:55:57.000,245,11035985,-795,0,1756788956,13267.189773169994,306.5969040900018,54164.808816 2025-09-02,04:55:58.000,245,11035975,-795,0,1756788957,13267.061783279998,306.61805147999985,54164.410550160006 2025-09-02,04:55:59.000,245,11036018,-795,0,1756788958,13267.075255899988,306.6603462600033,54164.39657592 2025-09-02,04:56:00.000,245,11036035,-795,0,1756788959,13267.061783279998,306.70264103999943,54164.27779488 2025-09-02,04:56:01.000,245,11036048,-795,0,1756788960,13267.041574349998,306.7519849500022,54164.32670472 2025-09-02,04:56:02.000,245,11036071,-795,0,1756788961,13266.873166600002,306.73083756000415,54164.2498464 2025-09-02,04:56:03.000,245,11036066,-795,0,1756788962,13266.960738629998,306.76608321000094,54164.48740848 2025-09-02,04:56:04.000,245,11035977,-795,0,1756788963,13266.886639219993,306.74493582000287,54164.48740848 2025-09-02,04:56:05.000,245,11035982,-795,0,1756788964,13266.799067189997,306.76608321000094,54164.340678960005 2025-09-02,04:56:06.000,245,11036041,-795,0,1756788965,13266.745176709992,306.7237884300048,54164.16600096001 2025-09-02,04:56:07.000,245,11036005,-795,0,1756788966,13266.691286230001,306.74493582000287,54164.0402328 2025-09-02,04:56:08.000,245,11035991,-795,0,1756788967,13266.637395749996,306.74493582000287,54163.99132296 2025-09-02,04:56:09.000,245,11036082,-795,0,1756788968,13266.637395749996,306.76608321000094,54164.01228432 2025-09-02,04:56:10.000,245,11036017,-795,0,1756788969,13266.657604679996,306.82952538000245,54164.3197176 2025-09-02,04:56:11.000,245,11036008,-795,0,1756788970,13266.630659440001,306.86477102999925,54164.01927144 2025-09-02,04:56:12.000,245,11036040,-795,0,1756788971,13266.44877907,306.85067277000053,54163.74677376 2025-09-02,04:56:13.000,245,11035990,-795,0,1756788972,13266.583505269991,306.8859184200046,54163.8655548 2025-09-02,04:56:14.000,245,11035960,-795,0,1756788973,13266.52961479,306.9000166800033,54163.739786640006 2025-09-02,04:56:15.000,245,11036019,-795,0,1756788974,13266.583505269991,306.9211640700014,54163.621005600005 2025-09-02,04:56:16.000,245,11036044,-795,0,1756788975,13266.54982372,306.94936058999883,54163.56510864001 2025-09-02,04:56:17.000,245,11036008,-795,0,1756788976,13266.495933239996,306.97755711000354,54163.55812152 2025-09-02,04:56:18.000,245,11036004,-795,0,1756788977,13266.495933239996,306.9846062400029,54163.6559412 2025-09-02,04:56:19.000,245,11036012,-795,0,1756788978,13266.576768959996,307.01280276000034,54163.956387360005 2025-09-02,04:56:20.000,245,11036007,-795,0,1756788979,13266.52961479,307.0198518899997,54163.90049040001 2025-09-02,04:56:21.000,245,11036012,-795,0,1756788980,13266.475724309996,307.06214667000313,54163.61401848001 2025-09-02,04:56:22.000,245,11036033,-795,0,1756788981,13266.32752549,307.0691958000025,54163.36248216 2025-09-02,04:56:23.000,245,11036004,-795,0,1756788982,13266.40836121,307.06214667000313,54163.07601024 2025-09-02,04:56:24.000,245,11036049,-795,0,1756788983,13266.36120703999,307.118539709998,54163.10395872 2025-09-02,04:56:25.000,245,11035996,-795,0,1756788984,13266.40162489999,307.118539709998,54163.166842800005 2025-09-02,04:56:26.000,245,11036024,-795,0,1756788985,13266.42183382999,307.11149057999864,54163.14588144 2025-09-02,04:56:27.000,245,11035997,-795,0,1756788986,13266.354470729995,307.17493275000015,54163.37645640001 2025-09-02,04:56:28.000,245,11035977,-795,0,1756788987,13266.354470729995,307.13968710000336,54163.43235336 2025-09-02,04:56:29.000,245,11035990,-795,0,1756788988,13266.354470729995,307.18903100999887,54163.41837912 2025-09-02,04:56:30.000,245,11036037,-795,0,1756788989,13266.32078917999,307.2172275300036,54163.36946928 2025-09-02,04:56:31.000,245,11036007,-755,0,1756788990,13266.32078917999,307.2101784000042,54163.02011328001 2025-09-02,04:56:32.000,245,11036019,-795,0,1756788991,13266.152381429994,307.25952230999974,54162.5030664 2025-09-02,04:56:33.000,245,11035990,-795,0,1756788992,13266.28710763,307.2806696999978,54162.67075728 2025-09-02,04:56:34.000,245,11036062,-795,0,1756788993,13266.354470729995,307.3088662200025,54162.76158984 2025-09-02,04:56:35.000,245,11036080,-795,0,1756788994,13266.38141596999,307.3441118699993,54163.02011328001 2025-09-02,04:56:36.000,245,11035988,-795,0,1756788995,13266.38815228,307.37230839000404,54162.96421632 2025-09-02,04:56:37.000,245,11035972,-795,0,1756788996,13266.314052869995,307.3934557800021,54162.81049968 2025-09-02,04:56:38.000,245,11035962,-795,0,1756788997,13266.314052869995,307.43575055999827,54162.8174868 2025-09-02,04:56:39.000,245,11036041,-795,0,1756788998,13266.38141596999,307.44984882000426,54162.663770160005 2025-09-02,04:56:40.000,245,11035993,-795,0,1756788999,13266.36794335,307.4991927299998,54162.63582168001 2025-09-02,04:56:41.000,245,11036008,-795,0,1756789000,13266.21974452999,307.4921436000004,54162.40524672 2025-09-02,04:56:42.000,245,11036026,-795,0,1756789001,13266.253426079995,307.4991927299998,54162.32140128001 2025-09-02,04:56:43.000,245,11036015,-795,0,1756789002,13266.394888589995,307.6049296800047,54162.60787320001 2025-09-02,04:56:44.000,245,11035949,-795,0,1756789003,13266.32078917999,307.69656837000366,54162.712680000004 2025-09-02,04:56:45.000,245,11035977,-795,0,1756789004,13266.468988,307.703617500003,54162.57992472 2025-09-02,04:56:46.000,245,11036016,-795,0,1756789005,13266.536351099996,307.68247010999767,54162.67075728 2025-09-02,04:56:47.000,245,11036012,-795,0,1756789006,13266.543087409991,307.7247648900011,54162.510053519996 2025-09-02,04:56:48.000,245,11036048,-795,0,1756789007,13266.46225168999,307.703617500003,54162.10480056001 2025-09-02,04:56:49.000,245,11036041,-795,0,1756789008,13266.42183382999,307.7247648900011,54162.32140128001 2025-09-02,04:56:50.000,245,11035998,-795,0,1756789009,13266.44204275999,307.79525619000196,54162.230568720006 2025-09-02,04:56:51.000,245,11036008,-795,0,1756789010,13266.54982372,307.83050183999876,54162.46114368 2025-09-02,04:56:52.000,245,11036037,-795,0,1756789011,13266.415097519995,307.81640358000004,54162.40524672 2025-09-02,04:56:53.000,245,11035980,-795,0,1756789012,13266.516142169996,307.9009931399996,54162.30043992001 2025-09-02,04:56:54.000,245,11036003,-795,0,1756789013,13266.563296339991,307.89394401000027,54162.27249144001 2025-09-02,04:56:55.000,245,11036009,-795,0,1756789014,13266.603714199991,307.87984575000155,54162.31441416 2025-09-02,04:56:56.000,245,11036029,-795,0,1756789015,13266.657604679996,307.8375509699981,54162.006980879996 2025-09-02,04:56:57.000,245,11036024,-795,0,1756789016,13266.617186819996,307.9221405299977,54161.91614832001 2025-09-02,04:56:58.000,245,11036044,-795,0,1756789017,13266.671077300001,307.92918966000434,54161.93012256 2025-09-02,04:56:59.000,245,11036016,-795,0,1756789018,13266.778858259997,307.9362387900037,54162.18165888001 2025-09-02,04:57:00.000,245,11035970,-795,0,1756789019,13266.812539810002,307.96443531000114,54162.53101488 2025-09-02,04:57:01.000,245,11036012,-795,0,1756789020,13266.832748740002,307.96443531000114,54162.45415656 2025-09-02,04:57:02.000,245,11036026,-795,0,1756789021,13266.778858259997,307.8868948800009,54162.26550432 2025-09-02,04:57:03.000,245,11036007,-795,0,1756789022,13266.852957670002,307.908042269999,54162.26550432 2025-09-02,04:57:04.000,245,11036032,-795,0,1756789023,13266.920320769997,307.8868948800009,54161.776405920005 2025-09-02,04:57:05.000,245,11036053,-795,0,1756789024,13267.028101729993,307.91509139999835,54161.88121272 2025-09-02,04:57:06.000,245,11036036,-795,0,1756789025,13267.108937449993,307.8868948800009,54161.9091612 2025-09-02,04:57:07.000,245,11036029,-795,0,1756789026,13267.169564239994,307.89394401000027,54161.944096800005 2025-09-02,04:57:08.000,245,11036042,-795,0,1756789027,13267.230191029994,307.908042269999,54162.02794224 2025-09-02,04:57:09.000,245,11035994,-795,0,1756789028,13267.35818091999,307.87984575000155,54162.188646 2025-09-02,04:57:10.000,245,11036026,-795,0,1756789029,13267.412071399995,307.8586983600035,54162.35633688 2025-09-02,04:57:11.000,245,11036017,-795,0,1756789030,13267.40533509,307.8586983600035,54162.377298240004 2025-09-02,04:57:12.000,245,11036042,-795,0,1756789031,13267.371653539994,307.78115793000325,54161.79736728001 2025-09-02,04:57:13.000,245,11036003,-795,0,1756789032,13267.492907119995,307.8516492300041,54161.9790324 2025-09-02,04:57:14.000,245,11036018,-795,0,1756789033,13267.64110593999,307.8586983600035,54162.09082632 2025-09-02,04:57:15.000,245,11036067,-795,0,1756789034,13267.735414279996,307.8234527099994,54161.874225600004 2025-09-02,04:57:16.000,245,11036057,-795,0,1756789035,13267.809513690001,307.86574749000283,54162.15371040001 2025-09-02,04:57:17.000,245,11036034,-795,0,1756789036,13267.789304760001,307.8375509699981,54162.06986496 2025-09-02,04:57:18.000,245,11036040,-795,0,1756789037,13267.924030959992,307.7459122799992,54162.1187748 2025-09-02,04:57:19.000,245,11036022,-795,0,1756789038,13267.964448819992,307.7670596700045,54162.209607360004 2025-09-02,04:57:20.000,245,11035994,-795,0,1756789039,13268.038548229997,307.71771576000174,54162.041916480004 2025-09-02,04:57:21.000,245,11036038,-795,0,1756789040,13268.119383949997,307.7106666300024,54162.041916480004 2025-09-02,04:57:22.000,245,11036015,-795,0,1756789041,13268.112647640002,307.63312620000215,54161.825315760005 2025-09-02,04:57:23.000,245,11036044,-795,0,1756789042,13268.274319079988,307.71771576000174,54162.05589072001 2025-09-02,04:57:24.000,245,11036012,-795,0,1756789043,13268.435990519989,307.7247648900011,54162.209607360004 2025-09-02,04:57:25.000,245,11036005,-795,0,1756789044,13268.469672069994,307.7600105399979,54162.19563312 2025-09-02,04:57:26.000,245,11036050,-795,0,1756789045,13268.550507789994,307.7741088000039,54162.174671759996 2025-09-02,04:57:27.000,245,11036013,-795,0,1756789046,13268.59766195999,307.8023053200013,54161.98601952001 2025-09-02,04:57:28.000,245,11035998,-795,0,1756789047,13268.631343509995,307.8093544500007,54161.97204528 2025-09-02,04:57:29.000,245,11036014,-795,0,1756789048,13268.72565185,307.8234527099994,54161.85326424 2025-09-02,04:57:30.000,245,11036046,-795,0,1756789049,13268.69870660999,307.8516492300041,54161.608715040005 2025-09-02,04:57:31.000,245,11036027,-795,0,1756789050,13268.894059599996,307.8586983600035,54161.92313544 2025-09-02,04:57:32.000,245,11035949,-795,0,1756789051,13268.81996018999,307.81640358000004,54161.72050896001 2025-09-02,04:57:33.000,245,11036000,-795,0,1756789052,13268.96815901,307.92918966000434,54162.209607360004 2025-09-02,04:57:34.000,245,11036030,-795,0,1756789053,13269.048994730001,307.9503370500024,54162.160697520005 2025-09-02,04:57:35.000,245,11036020,-795,0,1756789054,13269.089412590001,307.9714844400005,54162.1187748 2025-09-02,04:57:36.000,245,11036066,-795,0,1756789055,13269.237611409997,308.0208283500033,54162.06986496 2025-09-02,04:57:37.000,245,11036038,-795,0,1756789056,13269.318447129997,308.10541791000287,54161.74147032 2025-09-02,04:57:38.000,245,11036022,-795,0,1756789057,13269.379073919998,308.0842705200048,54161.81134152 2025-09-02,04:57:39.000,245,11036063,-795,0,1756789058,13269.473382259988,308.14066355999967,54161.69256048 2025-09-02,04:57:40.000,245,11036059,-795,0,1756789059,13269.574426909989,308.2041057300012,54161.88121272 2025-09-02,04:57:41.000,245,11036009,-795,0,1756789060,13269.661998939999,308.3027935499995,54162.12576192 2025-09-02,04:57:42.000,245,11036039,-795,0,1756789061,13269.527272739993,308.2323022499986,54162.03492936001 2025-09-02,04:57:43.000,245,11036021,-795,0,1756789062,13269.709153109994,308.37328485000035,54162.26550432 2025-09-02,04:57:44.000,245,11036074,-795,0,1756789063,13269.77651620999,308.366235720001,54162.328388400005 2025-09-02,04:57:45.000,245,11036008,-795,0,1756789064,13269.83714299999,308.3450883300029,54161.81134152 2025-09-02,04:57:46.000,245,11036006,-795,0,1756789065,13269.9045061,308.4508252800006,54162.006980879996 2025-09-02,04:57:47.000,245,11036025,-795,0,1756789066,13270.05944122999,308.5424639699995,54161.97204528 2025-09-02,04:57:48.000,245,11036010,-755,0,1756789067,13270.072913849996,308.5777096200036,54161.664612 2025-09-02,04:57:49.000,245,11035964,-795,0,1756789068,13270.227848980001,308.6552500500038,54162.14672328 2025-09-02,04:57:50.000,245,11036059,-795,0,1756789069,13270.315421009996,308.7398396100034,54162.363324 2025-09-02,04:57:51.000,245,11035980,-795,0,1756789070,13270.362575179992,308.8032817800049,54162.41223384 2025-09-02,04:57:52.000,245,11036018,-795,0,1756789071,13270.328893630001,308.78213438999956,54162.18165888001 2025-09-02,04:57:53.000,245,11036013,-795,0,1756789072,13270.450147210002,308.91606786000193,54162.40524672 2025-09-02,04:57:54.000,245,11035973,-795,0,1756789073,13270.564664479993,308.9231169900013,54162.45415656 2025-09-02,04:57:55.000,245,11036033,-795,0,1756789074,13270.611818650003,308.97951003000344,54162.40524672 2025-09-02,04:57:56.000,245,11035987,-795,0,1756789075,13270.692654369988,309.02885393999895,54162.447169440005 2025-09-02,04:57:57.000,245,11035986,-795,0,1756789076,13270.679181749998,309.09229611000046,54162.32140128001 2025-09-02,04:57:58.000,245,11036007,-795,0,1756789077,13270.827380569994,309.0993452399998,54162.58691184001 2025-09-02,04:57:59.000,245,11036044,-795,0,1756789078,13270.91495259999,309.2191804500035,54162.712680000004 2025-09-02,04:58:00.000,245,11036018,-795,0,1756789079,13270.962106769999,309.2473769700009,54162.79652544 2025-09-02,04:58:01.000,245,11036042,-795,0,1756789080,13270.95537045999,309.28967175000435,54162.70569288001 2025-09-02,04:58:02.000,245,11036023,-795,0,1756789081,13270.93516152999,309.22622958000284,54162.230568720006 2025-09-02,04:58:03.000,245,11036081,-795,0,1756789082,13271.10356928,309.32491740000114,54162.44018232001 2025-09-02,04:58:04.000,245,11036007,-795,0,1756789083,13271.20461393,309.33901565999986,54162.880370880004 2025-09-02,04:58:05.000,245,11036005,-795,0,1756789084,13271.21808654999,309.3531139199986,54162.8174868 2025-09-02,04:58:06.000,245,11036009,-795,0,1756789085,13271.21808654999,309.36721218000457,54163.14588144 2025-09-02,04:58:07.000,245,11036029,-795,0,1756789086,13271.26524072,309.4165560900001,54163.12492008 2025-09-02,04:58:08.000,245,11036035,-795,0,1756789087,13271.33934012999,309.4588508700035,54163.03408752 2025-09-02,04:58:09.000,245,11036023,-795,0,1756789088,13271.447121090001,309.52229303999775,54163.069023120006 2025-09-02,04:58:10.000,245,11036034,-795,0,1756789089,13271.507747880001,309.4799982600016,54162.845435279996 2025-09-02,04:58:11.000,245,11035997,-795,0,1756789090,13271.534693119997,309.52229303999775,54162.86639664 2025-09-02,04:58:12.000,245,11036008,-795,0,1756789091,13271.474066329996,309.47294913000223,54162.65678304001 2025-09-02,04:58:13.000,245,11036018,-795,0,1756789092,13271.521220499992,309.50114564999967,54162.5729376 2025-09-02,04:58:14.000,245,11035962,-795,0,1756789093,13271.642474079992,309.4940965200003,54163.180817039996 2025-09-02,04:58:15.000,245,11036024,-795,0,1756789094,13271.649210390002,309.5645878200012,54163.48825032 2025-09-02,04:58:16.000,245,11036027,-795,0,1756789095,13271.723309799992,309.5575386900018,54163.55812152 2025-09-02,04:58:17.000,245,11036004,-795,0,1756789096,13271.723309799992,309.52229303999775,54163.502224560005 2025-09-02,04:58:18.000,245,11036023,-795,0,1756789097,13271.676155629997,309.4588508700035,54163.22972688001 2025-09-02,04:58:19.000,245,11036002,-795,0,1756789098,13271.844563379993,309.5152439099984,54163.24370112 2025-09-02,04:58:20.000,245,11036011,-795,0,1756789099,13271.858035999998,309.48704739000095,54163.20876552001 2025-09-02,04:58:21.000,245,11036036,-795,0,1756789100,13271.810881830002,309.4799982600016,54163.15985568001 2025-09-02,04:58:22.000,245,11035996,-795,0,1756789101,13271.790672900002,309.4447526100048,54163.32055944 2025-09-02,04:58:23.000,245,11036041,-795,0,1756789102,13271.864772309993,309.4659000000029,54163.502224560005 2025-09-02,04:58:24.000,245,11036027,-795,0,1756789103,13271.871508619988,309.4306543499988,54163.55812152 2025-09-02,04:58:25.000,245,11036044,-755,0,1756789104,13271.979289579998,309.45180174000416,54163.85856768001 2025-09-02,04:58:26.000,245,11035989,-795,0,1756789105,13272.019707439998,309.37426131000393,54163.85856768001 2025-09-02,04:58:27.000,245,11036016,-795,0,1756789106,13272.019707439998,309.36721218000457,54163.69786392 2025-09-02,04:58:28.000,245,11036054,-795,0,1756789107,13271.999498509998,309.3531139199986,54163.59305712001 2025-09-02,04:58:29.000,245,11036057,-795,0,1756789108,13272.046652679994,309.36721218000457,54163.69786392 2025-09-02,04:58:30.000,245,11036029,-795,0,1756789109,13272.087070539994,309.36721218000457,54163.67690256 2025-09-02,04:58:31.000,245,11036036,-795,0,1756789110,13272.039916369999,309.40245783000137,54163.84459344 2025-09-02,04:58:32.000,245,11036022,-795,0,1756789111,13272.087070539994,309.3319665300005,54163.718825280004 2025-09-02,04:58:33.000,245,11036012,-795,0,1756789112,13272.100543159999,309.3531139199986,54163.90049040001 2025-09-02,04:58:34.000,245,11036013,-795,0,1756789113,13272.309368769995,309.37426131000393,54164.08914264 2025-09-02,04:58:35.000,245,11036079,-795,0,1756789114,13272.329577699995,309.36016304999794,54163.7956836 2025-09-02,04:58:36.000,245,11035981,-795,0,1756789115,13272.39694079999,309.3108191400024,54163.96337448 2025-09-02,04:58:37.000,245,11035986,-795,0,1756789116,13272.349786629995,309.3460647899992,54163.8655548 2025-09-02,04:58:38.000,245,11036012,-795,0,1756789117,13272.4643039,309.3531139199986,54163.96337448 2025-09-02,04:58:39.000,245,11036054,-795,0,1756789118,13272.53840330999,309.45180174000416,54164.340678960005 2025-09-02,04:58:40.000,245,11036034,-795,0,1756789119,13272.652920579996,309.47294913000223,54164.438498640004 2025-09-02,04:58:41.000,245,11036013,-795,0,1756789120,13272.599030099991,309.53639130000374,54164.1799752 2025-09-02,04:58:42.000,245,11036070,-795,0,1756789121,13272.652920579996,309.48704739000095,54163.886516160004 2025-09-02,04:58:43.000,245,11036046,-795,0,1756789122,13272.821328329992,309.6068826000046,54163.9703616 2025-09-02,04:58:44.000,245,11035979,-795,0,1756789123,13272.942581909992,309.61393173000397,54164.075168400006 2025-09-02,04:58:45.000,245,11036023,-795,0,1756789124,13272.929109290002,309.68442303000484,54164.06818128001 2025-09-02,04:58:46.000,245,11036042,-675,0,1756789125,13272.935845599997,309.6632756399995,54164.005297200005 2025-09-02,04:58:47.000,245,11036082,-795,0,1756789126,13272.888691430002,309.726717810001,54164.34766608 2025-09-02,04:58:48.000,245,11036089,-795,0,1756789127,13273.003208699993,309.83245475999865,54164.53631832 2025-09-02,04:58:49.000,245,11036013,-795,0,1756789128,13273.117725969998,309.86065128000337,54164.78785464001 2025-09-02,04:58:50.000,245,11036034,-795,0,1756789129,13273.104253349993,309.86065128000337,54164.51535696 2025-09-02,04:58:51.000,245,11036059,-795,0,1756789130,13273.131198589988,309.8888478000008,54164.08215552 2025-09-02,04:58:52.000,245,11036033,-795,0,1756789131,13273.077308109998,309.8747495400021,54163.89350328 2025-09-02,04:58:53.000,245,11036020,-795,0,1756789132,13273.238979549998,309.93114258000423,54164.06818128001 2025-09-02,04:58:54.000,245,11036039,-795,0,1756789133,13273.319815269999,309.94524084000295,54164.15901384 2025-09-02,04:58:55.000,245,11036035,-795,0,1756789134,13273.39391467999,310.00868301000446,54164.58522816 2025-09-02,04:58:56.000,245,11035961,-795,0,1756789135,13273.45454146999,310.0157321400038,54164.54330544 2025-09-02,04:58:57.000,245,11036030,-795,0,1756789136,13273.43433253999,310.10737083000276,54164.78785464001 2025-09-02,04:58:58.000,245,11036005,-795,0,1756789137,13273.528640879995,310.14261647999956,54164.89964856 2025-09-02,04:58:59.000,245,11036010,-795,0,1756789138,13273.64315815,310.1214690900015,54164.69003496 2025-09-02,04:59:00.000,245,11036019,-795,0,1756789139,13273.70378494,310.14261647999956,54164.634138 2025-09-02,04:59:01.000,245,11035999,-795,0,1756789140,13273.72399387,310.1355673500002,54164.59221528 2025-09-02,04:59:02.000,245,11036027,-795,0,1756789141,13273.649894459995,310.1355673500002,54164.22888504 2025-09-02,04:59:03.000,245,11036012,-795,0,1756789142,13273.771148039996,310.2201569099998,54164.69003496 2025-09-02,04:59:04.000,245,11035970,-795,0,1756789143,13273.84524745,310.2624516900032,54164.68304784 2025-09-02,04:59:05.000,245,11036023,-795,0,1756789144,13273.926083170001,310.3047464699994,54164.81580312001 2025-09-02,04:59:06.000,245,11036027,-795,0,1756789145,13273.993446269997,310.29769734,54164.95554552001 2025-09-02,04:59:07.000,245,11036028,-795,0,1756789146,13273.986709960001,310.25540256000386,54164.52234408 2025-09-02,04:59:08.000,245,11036013,-795,0,1756789147,13274.033864129997,310.2342551699985,54164.634138 2025-09-02,04:59:09.000,245,11035995,-795,0,1756789148,13274.087754610002,310.2483534300045,54164.81580312001 2025-09-02,04:59:10.000,245,11036013,-795,0,1756789149,13274.141645089992,310.2624516900032,54164.85772584 2025-09-02,04:59:11.000,245,11035981,-795,0,1756789150,13274.202271879993,310.29064821000065,54165.04637808 2025-09-02,04:59:12.000,245,11036001,-795,0,1756789151,13274.134908779997,310.31179559999873,54164.89964856 2025-09-02,04:59:13.000,245,11036048,-795,0,1756789152,13274.222480809993,310.3611395100015,54164.89964856 2025-09-02,04:59:14.000,245,11035989,-795,0,1756789153,13274.411097489989,310.33999212000344,54165.0184296 2025-09-02,04:59:15.000,245,11036009,-795,0,1756789154,13274.451515349989,310.33999212000344,54165.03939096 2025-09-02,04:59:16.000,245,11035979,-795,0,1756789155,13274.485196899994,310.3258938600047,54164.73894480001 2025-09-02,04:59:17.000,245,11036007,-795,0,1756789156,13274.464987969994,310.3258938600047,54164.5642668 2025-09-02,04:59:18.000,245,11036023,-795,0,1756789157,13274.518878449999,310.3611395100015,54164.724970560004 2025-09-02,04:59:19.000,245,11036049,-755,0,1756789158,13274.586241549994,310.3470412500028,54165.00445536001 2025-09-02,04:59:20.000,245,11036034,-795,0,1756789159,13274.64013203,310.3963851599983,54165.276953040004 2025-09-02,04:59:21.000,245,11035997,-795,0,1756789160,13274.566032619994,310.38933602999896,54165.20009472001 2025-09-02,04:59:23.000,245,11036031,-795,0,1756789162,13274.79506715999,310.4104834200043,54165.22105608001 2025-09-02,04:59:24.000,245,11036002,-795,0,1756789163,13274.83548501999,310.4316308100024,54164.82977736 2025-09-02,04:59:25.000,245,11035995,-795,0,1756789164,13274.79506715999,310.3611395100015,54164.69702208001 2025-09-02,04:59:26.000,245,11036028,-795,0,1756789165,13274.90284812,310.37523777000024,54164.73894480001 2025-09-02,04:59:27.000,245,11036037,-795,0,1756789166,13274.89611180999,310.3963851599983,54164.81580312001 2025-09-02,04:59:28.000,245,11036011,-795,0,1756789167,13274.94326598,310.3963851599983,54165.14419776 2025-09-02,04:59:29.000,245,11036021,-755,0,1756789168,13274.92305705,310.37523777000024,54165.29092728001 2025-09-02,04:59:30.000,245,11035995,-795,0,1756789169,13274.970211219996,310.37523777000024,54165.33983712001 2025-09-02,04:59:31.000,245,11035942,-795,0,1756789170,13275.077992179991,310.3681886400009,54165.47957952 2025-09-02,04:59:32.000,245,11035991,-795,0,1756789171,13275.125146350001,310.3470412500028,54165.11624928 2025-09-02,04:59:33.000,245,11036012,-795,0,1756789172,13275.037574319991,310.3188447299981,54164.85073872 2025-09-02,04:59:34.000,245,11036039,-795,0,1756789173,13275.138618969992,310.38933602999896,54164.78086752 2025-09-02,04:59:35.000,245,11035988,-795,0,1756789174,13275.131882659996,310.42458168000303,54164.80182888 2025-09-02,04:59:36.000,245,11036024,-795,0,1756789175,13275.064519560001,310.38933602999896,54164.88567432001 2025-09-02,04:59:37.000,245,11035998,-795,0,1756789176,13275.280081479992,310.3822868999996,54165.21406896 2025-09-02,04:59:38.000,245,11036024,-795,0,1756789177,13275.354180889997,310.42458168000303,54165.32586288 2025-09-02,04:59:39.000,245,11035999,-795,0,1756789178,13275.401335059993,310.35409038000216,54165.24201744001 2025-09-02,04:59:40.000,245,11035956,-795,0,1756789179,13275.367653510002,310.3258938600047,54165.16515912 2025-09-02,04:59:41.000,245,11035924,-795,0,1756789180,13275.414807679997,310.2835990800013,54165.05336520001 2025-09-02,04:59:42.000,245,11036025,-795,0,1756789181,13275.448489230002,310.29064821000065,54165.07432656001 2025-09-02,04:59:43.000,245,11035992,-795,0,1756789182,13275.408071370002,310.2342551699985,54164.78086752 2025-09-02,04:59:44.000,245,11036005,-795,0,1756789183,13275.488907090003,310.2624516900032,54165.0883008 2025-09-02,04:59:45.000,245,11036001,-795,0,1756789184,13275.563006499993,310.29769734,54165.2629788 2025-09-02,04:59:46.000,245,11035995,-795,0,1756789185,13275.657314839998,310.2624516900032,54165.28394016 2025-09-02,04:59:47.000,245,11036031,-795,0,1756789186,13275.603424359993,310.2342551699985,54165.22105608001 2025-09-02,04:59:48.000,245,11036017,-795,0,1756789187,13275.576479119998,310.1990095200017,54164.913622800006 2025-09-02,04:59:49.000,245,11035975,-795,0,1756789188,13275.697732699999,310.12851822000084,54164.89964856 2025-09-02,04:59:50.000,245,11036038,-795,0,1756789189,13275.697732699999,310.06507604999933,54164.88567432001 2025-09-02,04:59:51.000,245,11036002,-795,0,1756789190,13275.717941629999,310.07917430999805,54165.11624928 2025-09-02,04:59:52.000,245,11036047,-795,0,1756789191,13275.637105909998,309.95933910000167,54165.02541672 2025-09-02,04:59:53.000,245,11035989,-795,0,1756789192,13275.717941629999,309.9734373600004,54165.33285 2025-09-02,04:59:54.000,245,11035996,-795,0,1756789193,13275.818986279999,309.9240934500049,54165.42368256 2025-09-02,04:59:55.000,245,11035993,-795,0,1756789194,13275.87961307,309.9099951899989,54165.31887576001 2025-09-02,04:59:56.000,245,11035968,-795,0,1756789195,13275.886349379994,309.9029460599995,54165.276953040004 2025-09-02,04:59:57.000,245,11036002,-795,0,1756789196,13275.89308568999,309.839503889998,54164.892661440004 2025-09-02,04:59:58.000,245,11035990,-795,0,1756789197,13275.886349379994,309.73376694000035,54164.75990616 2025-09-02,04:59:59.000,245,11035972,-795,0,1756789198,13275.866140449994,309.6562265100001,54164.808816 2025-09-02,05:00:00.000,245,11036058,-795,0,1756789199,13275.96044879,309.5786860799999,54164.90663568001 2025-09-02,05:00:01.000,245,11035998,-795,0,1756789200,13275.926767239995,309.5434404300031,54165.20009472001 2025-09-02,05:00:02.000,245,11036029,-795,0,1756789201,13275.92003093,309.4588508700035,54165.4027212 2025-09-02,05:00:03.000,245,11036024,-795,0,1756789202,13275.83245889999,309.3178682700018,54165.179133360005 2025-09-02,05:00:04.000,245,11035981,-795,0,1756789203,13276.00086665,309.3178682700018,54165.33983712001 2025-09-02,05:00:05.000,245,11035987,-795,0,1756789204,13275.96044879,309.2121313200041,54165.05336520001 2025-09-02,05:00:06.000,245,11036030,-795,0,1756789205,13276.048020819995,309.14164002000325,54164.93458416001 2025-09-02,05:00:07.000,245,11036004,-795,0,1756789206,13275.967185099995,309.05705046000367,54164.73894480001 2025-09-02,05:00:08.000,245,11036024,-795,0,1756789207,13275.93350354999,308.9513135099987,54164.80182888 2025-09-02,05:00:09.000,245,11036012,-795,0,1756789208,13275.96044879,308.9654117700047,54165.17214624001 2025-09-02,05:00:10.000,245,11036032,-795,0,1756789209,13275.926767239995,308.91606786000193,54165.0883008 2025-09-02,05:00:11.000,245,11036001,-795,0,1756789210,13276.05475712999,308.83147830000235,54165.2629788 2025-09-02,05:00:12.000,245,11036066,-795,0,1756789211,13276.05475712999,308.7257413500047,54165.33285 2025-09-02,05:00:13.000,245,11036004,-795,0,1756789212,13275.94023986,308.64820092000446,54165.0883008 2025-09-02,05:00:14.000,245,11036028,-795,0,1756789213,13276.06149344,308.5918078800023,54165.10227504001 2025-09-02,05:00:15.000,245,11036038,-795,0,1756789214,13275.99413033999,308.5072183200027,54165.04637808 2025-09-02,05:00:16.000,245,11036040,-795,0,1756789215,13276.04128451,308.48607093000464,54165.13721064 2025-09-02,05:00:17.000,245,11036048,-795,0,1756789216,13276.048020819995,308.479021799998,54165.1931076 2025-09-02,05:00:18.000,245,11036056,-795,0,1756789217,13276.02107558,308.4014813699978,54165.2629788 2025-09-02,05:00:19.000,245,11035994,-795,0,1756789218,13275.97392140999,308.3450883300029,54165.109262160004 2025-09-02,05:00:20.000,245,11035998,-795,0,1756789219,13276.04128451,308.3450883300029,54165.346824240005 2025-09-02,05:00:21.000,245,11036033,-795,0,1756789220,13275.99413033999,308.28869529000076,54165.28394016 2025-09-02,05:00:22.000,245,11036008,-795,0,1756789221,13275.906558309995,308.1688600800044,54164.81580312001 2025-09-02,05:00:23.000,245,11036045,-795,0,1756789222,13275.83245889999,308.11246704000223,54164.93458416001 2025-09-02,05:00:24.000,245,11036004,-795,0,1756789223,13275.886349379994,308.0842705200048,54165.09528792 2025-09-02,05:00:25.000,245,11036015,-795,0,1756789224,13275.79204103999,308.02787748000264,54164.941571280004 2025-09-02,05:00:26.000,245,11036016,-795,0,1756789225,13275.96044879,308.02787748000264,54165.60534768001 2025-09-02,05:00:27.000,245,11036045,-715,0,1756789226,13275.87961307,308.02787748000264,54165.55643784001 2025-09-02,05:00:28.000,245,11036038,-795,0,1756789227,13275.886349379994,307.9573861800018,54165.36079848 2025-09-02,05:00:29.000,245,11036059,-795,0,1756789228,13275.79204103999,307.9714844400005,54165.20009472001 2025-09-02,05:00:30.000,245,11036036,-795,0,1756789229,13275.818986279999,307.8868948800009,54164.93458416001 2025-09-02,05:00:31.000,245,11036048,-795,0,1756789230,13275.85266782999,307.8868948800009,54165.04637808 2025-09-02,05:00:32.000,245,11036008,-795,0,1756789231,13275.845931519994,307.83050183999876,54165.10227504001 2025-09-02,05:00:33.000,245,11036026,-795,0,1756789232,13275.75162317999,307.79525619000196,54165.060352320004 2025-09-02,05:00:34.000,245,11036062,-795,0,1756789233,13275.79204103999,307.8375509699981,54165.49355376 2025-09-02,05:00:35.000,245,11036009,-795,0,1756789234,13275.744886869994,307.83050183999876,54165.47957952 2025-09-02,05:00:36.000,245,11036047,-795,0,1756789235,13275.845931519994,307.83050183999876,54165.66124464 2025-09-02,05:00:37.000,245,11035997,-795,0,1756789236,13275.785304729994,307.81640358000004,54165.64028328 2025-09-02,05:00:38.000,245,11036031,-795,0,1756789237,13275.77183210999,307.7741088000039,54165.16515912 2025-09-02,05:00:39.000,245,11036006,-795,0,1756789238,13275.738150559999,307.7388631499998,54165.07432656001 2025-09-02,05:00:40.000,245,11036033,-795,0,1756789239,13275.738150559999,307.7459122799992,54165.20009472001 2025-09-02,05:00:41.000,245,11036045,-795,0,1756789240,13275.744886869994,307.73181402000046,54165.29092728001 2025-09-02,05:00:42.000,245,11036008,-795,0,1756789241,13275.704469009994,307.7247648900011,54165.42368256 2025-09-02,05:00:43.000,245,11036011,-795,0,1756789242,13275.596688049998,307.6754209799983,54165.29092728001 2025-09-02,05:00:44.000,245,11036058,-795,0,1756789243,13275.697732699999,307.73181402000046,54165.57041208 2025-09-02,05:00:45.000,245,11035991,-795,0,1756789244,13275.677523769999,307.6895192400043,54165.79399992001 2025-09-02,05:00:46.000,245,11036021,-795,0,1756789245,13275.664051149994,307.61902794000343,54165.65425752001 2025-09-02,05:00:47.000,245,11035999,-795,0,1756789246,13275.610160669989,307.6401753300015,54165.5424636 2025-09-02,05:00:48.000,245,11036029,-795,0,1756789247,13275.522588639993,307.63312620000215,54165.416695440006 2025-09-02,05:00:49.000,245,11036019,-795,0,1756789248,13275.502379709993,307.63312620000215,54165.07432656001 2025-09-02,05:00:50.000,245,11036029,-795,0,1756789249,13275.475434469998,307.66837184999895,54165.37477272 2025-09-02,05:00:51.000,245,11036008,-795,0,1756789250,13275.549533879988,307.6754209799983,54165.856884 2025-09-02,05:00:52.000,245,11035990,-795,0,1756789251,13275.549533879988,307.68247010999767,54165.81496128 2025-09-02,05:00:53.000,245,11035947,-795,0,1756789252,13275.421543989993,307.63312620000215,54165.57739920001 2025-09-02,05:00:54.000,245,11036014,-795,0,1756789253,13275.468698160003,307.63312620000215,54165.682206000005 2025-09-02,05:00:55.000,245,11035984,-795,0,1756789254,13275.435016609998,307.61902794000343,54165.563424960004 2025-09-02,05:00:56.000,245,11036027,-795,0,1756789255,13275.421543989993,307.5626349000013,54165.69618024 2025-09-02,05:00:57.000,245,11036032,-795,0,1756789256,13275.381126129992,307.58378228999936,54165.69618024 2025-09-02,05:00:58.000,245,11036074,-795,0,1756789257,13275.435016609998,307.6119788100041,54165.98265216 2025-09-02,05:00:59.000,245,11035995,-795,0,1756789258,13275.435016609998,307.6260770700028,54166.087458960006 2025-09-02,05:01:00.000,245,11035973,-795,0,1756789259,13275.401335059993,307.65427359000023,54166.01060064001 2025-09-02,05:01:01.000,245,11036006,-795,0,1756789260,13275.408071370002,307.63312620000215,54165.98963928001 2025-09-02,05:01:02.000,245,11036053,-795,0,1756789261,13275.394598749997,307.63312620000215,54166.07348472 2025-09-02,05:01:03.000,245,11036024,-795,0,1756789262,13275.273345169997,307.54853664000257,54165.5424636 2025-09-02,05:01:04.000,245,11036021,-795,0,1756789263,13275.320499339992,307.5414875100032,54165.66124464 2025-09-02,05:01:05.000,245,11036015,-795,0,1756789264,13275.347444580002,307.52034011999785,54166.00361352 2025-09-02,05:01:06.000,245,11036032,-795,0,1756789265,13275.347444580002,307.5626349000013,54166.14335592 2025-09-02,05:01:07.000,245,11035973,-795,0,1756789266,13275.327235650002,307.54853664000257,54166.4857248 2025-09-02,05:01:08.000,245,11036000,-795,0,1756789267,13275.286817790002,307.5414875100032,54166.380918 2025-09-02,05:01:09.000,245,11035999,-795,0,1756789268,13275.280081479992,307.5626349000013,54166.35995664 2025-09-02,05:01:10.000,245,11036019,-795,0,1756789269,13275.273345169997,307.5626349000013,54166.3110468 2025-09-02,05:01:11.000,245,11036038,-795,0,1756789270,13275.192509449997,307.57673316,54165.94072944001 2025-09-02,05:01:12.000,245,11036007,-795,0,1756789271,13275.192509449997,307.6049296800047,54166.1014332 2025-09-02,05:01:13.000,245,11036040,-795,0,1756789272,13275.192509449997,307.57673316,54165.97566504 2025-09-02,05:01:14.000,245,11035958,-795,0,1756789273,13275.057783249991,307.61902794000343,54165.82194840001 2025-09-02,05:01:15.000,245,11036040,-795,0,1756789274,13275.179036829992,307.6754209799983,54166.33899528 2025-09-02,05:01:16.000,245,11035987,-795,0,1756789275,13275.165564210001,307.68247010999767,54166.70931264001 2025-09-02,05:01:17.000,245,11035987,-795,0,1756789276,13275.145355280001,307.6895192400043,54166.71629976 2025-09-02,05:01:18.000,245,11036060,-795,0,1756789277,13275.125146350001,307.7106666300024,54166.70232552 2025-09-02,05:01:19.000,245,11036017,-795,0,1756789278,13275.064519560001,307.7106666300024,54166.450789200004 2025-09-02,05:01:20.000,245,11036040,-795,0,1756789279,13275.00389277,307.7106666300024,54166.450789200004 2025-09-02,05:01:21.000,245,11036051,-795,0,1756789280,13275.091464799996,307.7741088000039,54166.39489224001 2025-09-02,05:01:22.000,245,11036022,-795,0,1756789281,13275.057783249991,307.7741088000039,54166.44380208001 2025-09-02,05:01:23.000,245,11036041,-795,0,1756789282,13274.909584429995,307.7741088000039,54166.555596 2025-09-02,05:01:24.000,245,11035905,-795,0,1756789283,13274.909584429995,307.81640358000004,54166.758222480006 2025-09-02,05:01:25.000,245,11036040,-795,0,1756789284,13274.88263919,307.7882070600026,54166.81411944 2025-09-02,05:01:26.000,245,11036018,-795,0,1756789285,13274.79506715999,307.8234527099994,54166.856042160005 2025-09-02,05:01:27.000,245,11036013,-795,0,1756789286,13274.81527608999,307.7388631499998,54166.89796488001 2025-09-02,05:01:28.000,245,11035985,-795,0,1756789287,13274.71423143999,307.7600105399979,54166.74424824 2025-09-02,05:01:29.000,245,11036030,-795,0,1756789288,13274.61318678999,307.8023053200013,54166.73027400001 2025-09-02,05:01:30.000,245,11036035,-795,0,1756789289,13274.566032619994,307.7388631499998,54166.70931264001 2025-09-02,05:01:31.000,245,11035993,-795,0,1756789290,13274.61318678999,307.79525619000196,54167.06565576001 2025-09-02,05:01:32.000,245,11035986,-795,0,1756789291,13274.505405829994,307.81640358000004,54167.12853984 2025-09-02,05:01:33.000,245,11036007,-795,0,1756789292,13274.384152249993,307.7670596700045,54166.84206792 2025-09-02,05:01:34.000,245,11036029,-795,0,1756789293,13274.384152249993,307.75296140999853,54166.96084896 2025-09-02,05:01:35.000,245,11035993,-795,0,1756789294,13274.303316529993,307.78115793000325,54166.96783608001 2025-09-02,05:01:36.000,245,11035995,-795,0,1756789295,13274.256162359998,307.71771576000174,54166.93290048 2025-09-02,05:01:37.000,245,11036034,-755,0,1756789296,13274.188799260002,307.68247010999767,54166.72328688 2025-09-02,05:01:38.000,245,11036007,-795,0,1756789297,13274.155117709997,307.65427359000023,54166.98879744 2025-09-02,05:01:39.000,245,11036029,-795,0,1756789298,13274.148381400002,307.61902794000343,54166.953861840004 2025-09-02,05:01:40.000,245,11036009,-795,0,1756789299,13274.121436159992,307.6119788100041,54167.38007616001 2025-09-02,05:01:41.000,245,11035988,-795,0,1756789300,13274.101227229992,307.58378228999936,54167.3940504 2025-09-02,05:01:42.000,245,11036020,-795,0,1756789301,13274.081018299992,307.56968403000064,54167.240333760004 2025-09-02,05:01:43.000,245,11036056,-795,0,1756789302,13273.946292100001,307.48509447000106,54167.03770728 2025-09-02,05:01:44.000,245,11036008,-795,0,1756789303,13273.979973649992,307.50624185999914,54166.88399064 2025-09-02,05:01:45.000,245,11036004,-795,0,1756789304,13274.040600439992,307.48509447000106,54167.01674592001 2025-09-02,05:01:46.000,245,11036018,-795,0,1756789305,13274.074281989997,307.4287014299989,54167.05866864 2025-09-02,05:01:47.000,245,11036014,-795,0,1756789306,13274.040600439992,307.42165229999955,54166.99578456001 2025-09-02,05:01:48.000,245,11035959,-795,0,1756789307,13273.973237339997,307.4287014299989,54167.28225648001 2025-09-02,05:01:49.000,245,11036005,-795,0,1756789308,13273.993446269997,307.3511609999987,54167.55475416 2025-09-02,05:01:50.000,245,11035941,-795,0,1756789309,13273.80482959,307.4005049100015,54167.43597312 2025-09-02,05:01:51.000,245,11035984,-795,0,1756789310,13273.872192689996,307.32296448000125,54167.3940504 2025-09-02,05:01:52.000,245,11036008,-795,0,1756789311,13273.899137929991,307.32296448000125,54167.30321784001 2025-09-02,05:01:53.000,245,11036016,-795,0,1756789312,13273.892401619996,307.37230839000404,54166.96084896 2025-09-02,05:01:54.000,245,11036048,-795,0,1756789313,13273.878928999991,307.32296448000125,54167.023733040005 2025-09-02,05:01:55.000,245,11036018,-795,0,1756789314,13273.858720069991,307.3088662200025,54166.94687472001 2025-09-02,05:01:56.000,245,11035943,-795,0,1756789315,13273.926083170001,307.3793575200034,54167.51283144 2025-09-02,05:01:57.000,245,11036044,-795,0,1756789316,13273.865456380001,307.3793575200034,54167.456934480004 2025-09-02,05:01:58.000,245,11036034,-795,0,1756789317,13273.831774829996,307.37230839000404,54167.35212768001 2025-09-02,05:01:59.000,245,11036017,-795,0,1756789318,13273.851983759996,307.40755404000083,54167.38007616001 2025-09-02,05:02:00.000,245,11036041,-795,0,1756789319,13273.84524745,307.3652592600047,54167.310204960006 2025-09-02,05:02:01.000,245,11036024,-795,0,1756789320,13273.80482959,307.3934557800021,54167.47090872001 2025-09-02,05:02:02.000,245,11036041,-795,0,1756789321,13273.791356969996,307.4005049100015,54167.456934480004 2025-09-02,05:02:03.000,245,11036024,-795,0,1756789322,13273.66336708,307.4005049100015,54167.22635952 2025-09-02,05:02:04.000,245,11035909,-795,0,1756789323,13273.777884349991,307.44984882000426,54167.51283144 2025-09-02,05:02:05.000,245,11035993,-795,0,1756789324,13273.771148039996,307.48509447000106,54167.526805680005 2025-09-02,05:02:06.000,245,11036011,-795,0,1756789325,13273.791356969996,307.48509447000106,54167.61763824001 2025-09-02,05:02:07.000,245,11036017,-795,0,1756789326,13273.798093279991,307.54853664000257,54167.54077992 2025-09-02,05:02:08.000,245,11036014,-795,0,1756789327,13273.730730179996,307.4780453400017,54167.191423920005 2025-09-02,05:02:09.000,245,11036063,-795,0,1756789328,13273.80482959,307.6119788100041,54167.22635952 2025-09-02,05:02:10.000,245,11036046,-795,0,1756789329,13273.811565899996,307.5908314199987,54167.289243600004 2025-09-02,05:02:11.000,245,11036020,-795,0,1756789330,13273.899137929991,307.5908314199987,54167.624625360004 2025-09-02,05:02:12.000,245,11035977,-795,0,1756789331,13273.892401619996,307.6119788100041,54167.5337928 2025-09-02,05:02:13.000,245,11035987,-795,0,1756789332,13273.777884349991,307.703617500003,54167.624625360004 2025-09-02,05:02:14.000,245,11036059,-795,0,1756789333,13273.912610549996,307.75296140999853,54167.764367760006 2025-09-02,05:02:15.000,245,11036032,-795,0,1756789334,13273.912610549996,307.75296140999853,54167.51981856001 2025-09-02,05:02:16.000,245,11036064,-795,0,1756789335,13273.993446269997,307.7670596700045,54167.596676880006 2025-09-02,05:02:17.000,245,11036061,-795,0,1756789336,13274.047336750002,307.8375509699981,54167.43597312 2025-09-02,05:02:18.000,245,11036020,-795,0,1756789337,13274.047336750002,307.8516492300041,54167.37308904 2025-09-02,05:02:19.000,245,11036028,-795,0,1756789338,13274.081018299992,307.87984575000155,54167.31719208 2025-09-02,05:02:20.000,245,11036022,-795,0,1756789339,13274.128172470002,307.91509139999835,54167.54077992 2025-09-02,05:02:21.000,245,11036022,-795,0,1756789340,13274.101227229992,307.9362387900037,54167.9879556 2025-09-02,05:02:22.000,245,11036025,-795,0,1756789341,13274.155117709997,307.908042269999,54167.99494272 2025-09-02,05:02:24.000,245,11036056,-795,0,1756789343,13274.141645089992,307.91509139999835,54167.764367760006 2025-09-02,05:02:25.000,245,11036053,-795,0,1756789344,13274.276371289998,307.9009931399996,54167.68052232 2025-09-02,05:02:26.000,245,11036020,-795,0,1756789345,13274.316789149998,307.8727966200022,54167.56872840001 2025-09-02,05:02:27.000,245,11036029,-795,0,1756789346,13274.370679629988,307.86574749000283,54167.56872840001 2025-09-02,05:02:28.000,245,11035965,-795,0,1756789347,13274.390888559989,307.84460010000475,54167.68750944001 2025-09-02,05:02:29.000,245,11036011,-795,0,1756789348,13274.310052839988,307.81640358000004,54167.694496560005 2025-09-02,05:02:30.000,245,11035956,-795,0,1756789349,13274.350470699988,307.7600105399979,54167.813277600006 2025-09-02,05:02:31.000,245,11036016,-795,0,1756789350,13274.384152249993,307.73181402000046,54167.77135488 2025-09-02,05:02:32.000,245,11036045,-795,0,1756789351,13274.357207009998,307.61902794000343,54167.932058640006 2025-09-02,05:02:33.000,245,11036028,-795,0,1756789352,13274.478460589999,307.56968403000064,54167.743406400004 2025-09-02,05:02:34.000,245,11036032,-795,0,1756789353,13274.289843909988,307.4921436000004,54167.35212768001 2025-09-02,05:02:35.000,245,11036005,-795,0,1756789354,13274.390888559989,307.50624185999914,54167.43597312 2025-09-02,05:02:36.000,245,11036046,-795,0,1756789355,13274.559296309999,307.4427996900049,54167.63161248 2025-09-02,05:02:37.000,245,11035945,-795,0,1756789356,13274.559296309999,307.463947080003,54167.78532912001 2025-09-02,05:02:38.000,245,11036020,-795,0,1756789357,13274.55255999999,307.37230839000404,54167.743406400004 2025-09-02,05:02:39.000,245,11036021,-795,0,1756789358,13274.518878449999,307.3793575200034,54167.58968976001 2025-09-02,05:02:40.000,245,11035956,-795,0,1756789359,13274.518878449999,307.3652592600047,54167.575715520004 2025-09-02,05:02:41.000,245,11036032,-795,0,1756789360,13274.64013203,307.32296448000125,54167.42199888001 2025-09-02,05:02:42.000,245,11036037,-795,0,1756789361,13274.67381357999,307.2665714399991,54167.49187008 2025-09-02,05:02:43.000,245,11036005,-795,0,1756789362,13274.707495129995,307.2313257900023,54167.694496560005 2025-09-02,05:02:44.000,245,11036043,-795,0,1756789363,13274.599714169999,307.132637970004,54167.428986000006 2025-09-02,05:02:45.000,245,11035977,-795,0,1756789364,13274.72096775,307.2172275300036,54167.86917456 2025-09-02,05:02:46.000,245,11036009,-795,0,1756789365,13274.747912989995,307.19608013999823,54167.92507152001 2025-09-02,05:02:47.000,245,11036022,-795,0,1756789366,13274.848957639995,307.22427666000294,54167.743406400004 2025-09-02,05:02:48.000,245,11036028,-795,0,1756789367,13274.869166569995,307.1467362300027,54167.80629048001 2025-09-02,05:02:49.000,245,11036031,-795,0,1756789368,13274.86243026,307.17493275000015,54167.44296024 2025-09-02,05:02:50.000,245,11035987,-795,0,1756789369,13274.828748709995,307.1678836200008,54167.142514080006 2025-09-02,05:02:51.000,245,11035982,-795,0,1756789370,13274.85569394999,307.18903100999887,54167.3940504 2025-09-02,05:02:52.000,245,11035968,-795,0,1756789371,13275.030838009996,307.1678836200008,54167.54077992 2025-09-02,05:02:53.000,245,11035999,-795,0,1756789372,13275.00389277,307.20312927000487,54167.86917456 2025-09-02,05:02:54.000,245,11036024,-795,0,1756789373,13274.929793359996,307.19608013999823,54167.694496560005 2025-09-02,05:02:55.000,245,11036021,-795,0,1756789374,13275.04431063,307.18903100999887,54167.89013592 2025-09-02,05:02:56.000,245,11036042,-795,0,1756789375,13275.030838009996,307.16083449000143,54167.72244504 2025-09-02,05:02:57.000,245,11036013,-795,0,1756789376,13275.179036829992,307.2172275300036,54167.68052232 2025-09-02,05:02:58.000,245,11036012,-795,0,1756789377,13275.219454689992,307.19608013999823,54167.51283144 2025-09-02,05:02:59.000,245,11036035,-795,0,1756789378,13275.259872549992,307.245424050001,54167.50584432 2025-09-02,05:03:00.000,245,11035986,-795,0,1756789379,13275.239663619992,307.2665714399991,54167.3940504 2025-09-02,05:03:01.000,245,11036024,-795,0,1756789380,13275.327235650002,307.3088662200025,54167.83423896001 2025-09-02,05:03:02.000,245,11036023,-795,0,1756789381,13275.300290409992,307.3300136100006,54167.63859960001 2025-09-02,05:03:03.000,245,11036075,-795,0,1756789382,13275.286817790002,307.3300136100006,54167.65257384 2025-09-02,05:03:04.000,245,11036051,-795,0,1756789383,13275.246399930002,307.28771883000445,54167.778342 2025-09-02,05:03:05.000,245,11036009,-795,0,1756789384,13275.327235650002,307.3441118699993,54167.596676880006 2025-09-02,05:03:06.000,245,11036010,-795,0,1756789385,13275.387862440002,307.3300136100006,54167.56174128 2025-09-02,05:03:07.000,245,11036002,-795,0,1756789386,13275.401335059993,307.3300136100006,54167.603664 2025-09-02,05:03:08.000,245,11035970,-795,0,1756789387,13275.435016609998,307.3793575200034,54167.44296024 2025-09-02,05:03:09.000,245,11035982,-795,0,1756789388,13275.408071370002,307.4568979500036,54167.66654808001 2025-09-02,05:03:10.000,245,11036035,-795,0,1756789389,13275.354180889997,307.4146031700002,54167.5337928 2025-09-02,05:03:11.000,245,11036058,-795,0,1756789390,13275.387862440002,307.4427996900049,54167.58968976001 2025-09-02,05:03:12.000,245,11036044,-795,0,1756789391,13275.414807679997,307.4568979500036,54167.694496560005 2025-09-02,05:03:13.000,245,11036005,-795,0,1756789392,13275.441752919993,307.44984882000426,54167.526805680005 2025-09-02,05:03:14.000,245,11036027,-795,0,1756789393,13275.327235650002,307.3652592600047,54167.240333760004 2025-09-02,05:03:15.000,245,11036024,-795,0,1756789394,13275.360917199992,307.35821012999804,54167.38706328 2025-09-02,05:03:16.000,245,11036013,-795,0,1756789395,13275.394598749997,307.3652592600047,54167.4639216 2025-09-02,05:03:17.000,245,11035997,-795,0,1756789396,13275.435016609998,307.3934557800021,54167.792316240004 2025-09-02,05:03:18.000,245,11036022,-795,0,1756789397,13275.441752919993,307.38640665000275,54167.90411016001 2025-09-02,05:03:19.000,245,11036014,-795,0,1756789398,13275.408071370002,307.42165229999955,54167.70148368 2025-09-02,05:03:20.000,245,11036021,-795,0,1756789399,13275.333971959997,307.3934557800021,54167.55475416 2025-09-02,05:03:21.000,245,11035980,-795,0,1756789400,13275.300290409992,307.3652592600047,54167.43597312 2025-09-02,05:03:22.000,245,11035999,-795,0,1756789401,13275.441752919993,307.33706273999996,54167.48488296 2025-09-02,05:03:23.000,245,11036015,-795,0,1756789402,13275.468698160003,307.3088662200025,54167.51981856001 2025-09-02,05:03:24.000,245,11035994,-795,0,1756789403,13275.219454689992,307.2665714399991,54167.1495012 2025-09-02,05:03:25.000,245,11036000,-795,0,1756789404,13275.333971959997,307.27362056999846,54167.65956096 2025-09-02,05:03:26.000,245,11036014,-795,0,1756789405,13275.307026720002,307.2524731800004,54167.86917456 2025-09-02,05:03:27.000,245,11035998,-795,0,1756789406,13275.347444580002,307.22427666000294,54167.93904576 2025-09-02,05:03:28.000,245,11036011,-795,0,1756789407,13275.394598749997,307.2806696999978,54167.97398136001 2025-09-02,05:03:29.000,245,11036034,-795,0,1756789408,13275.374389819997,307.2665714399991,54167.61065112 2025-09-02,05:03:30.000,245,11035987,-795,0,1756789409,13275.273345169997,307.22427666000294,54167.240333760004 2025-09-02,05:03:31.000,245,11036017,-795,0,1756789410,13275.428280300002,307.2172275300036,54167.58270264 2025-09-02,05:03:32.000,245,11035970,-795,0,1756789411,13275.455225539998,307.19608013999823,54167.56174128 2025-09-02,05:03:33.000,245,11036023,-795,0,1756789412,13275.455225539998,307.18903100999887,54167.71545792001 2025-09-02,05:03:34.000,245,11036036,-795,0,1756789413,13275.408071370002,307.1678836200008,54167.743406400004 2025-09-02,05:03:35.000,245,11036003,-795,0,1756789414,13275.482170779993,307.1819818799995,54167.83423896001 2025-09-02,05:03:36.000,245,11036003,-795,0,1756789415,13275.495643399998,307.1537853600021,54168.06481392 2025-09-02,05:03:37.000,245,11036011,-795,0,1756789416,13275.677523769999,307.12558884000464,54168.08577528 2025-09-02,05:03:38.000,245,11036054,-795,0,1756789417,13275.738150559999,307.11149057999864,54167.980968480006 2025-09-02,05:03:39.000,245,11036001,-795,0,1756789418,13275.758359489999,307.11149057999864,54167.96699424 2025-09-02,05:03:40.000,245,11035976,-795,0,1756789419,13275.738150559999,307.0832940600012,54167.68750944001 2025-09-02,05:03:41.000,245,11035989,-795,0,1756789420,13275.845931519994,307.1044414499993,54167.911097280004 2025-09-02,05:03:42.000,245,11035964,-795,0,1756789421,13275.866140449994,307.09034319000057,54168.15564648 2025-09-02,05:03:43.000,245,11036036,-795,0,1756789422,13275.91329461999,307.07624493000185,54168.18359496 2025-09-02,05:03:44.000,245,11036002,-795,0,1756789423,13275.818986279999,307.0339501499984,54167.97398136001 2025-09-02,05:03:45.000,245,11036049,-795,0,1756789424,13275.946976169995,307.07624493000185,54168.14167224001 2025-09-02,05:03:46.000,245,11036003,-795,0,1756789425,13276.05475712999,306.9705079800042,54168.13468512 2025-09-02,05:03:47.000,245,11035989,-795,0,1756789426,13276.108647609995,306.9564097199982,54168.26045328001 2025-09-02,05:03:48.000,245,11035970,-795,0,1756789427,13276.16253809,306.9352623300001,54168.26045328001 2025-09-02,05:03:49.000,245,11035973,-795,0,1756789428,13276.12212023,306.89296755000396,54168.03686544 2025-09-02,05:03:50.000,245,11036020,-795,0,1756789429,13276.209692259996,306.87886928999797,54168.49102824 2025-09-02,05:03:51.000,245,11035999,-795,0,1756789430,13276.337682149991,306.91411494000204,54168.33731160001 2025-09-02,05:03:52.000,245,11036030,-795,0,1756789431,13276.26358274,306.92821320000076,54168.22551768 2025-09-02,05:03:53.000,245,11036025,-795,0,1756789432,13276.391572629997,306.9070658100027,54168.27442752 2025-09-02,05:03:54.000,245,11036041,-795,0,1756789433,13276.391572629997,306.80132885999774,54167.792316240004 2025-09-02,05:03:55.000,245,11036043,-795,0,1756789434,13276.458935729992,306.87886928999797,54167.84122608 2025-09-02,05:03:56.000,245,11035971,-795,0,1756789435,13276.634079789997,306.81542712000373,54168.09276240001 2025-09-02,05:03:57.000,245,11035997,-795,0,1756789436,13276.714915509998,306.80132885999774,54168.316350240006 2025-09-02,05:03:58.000,245,11036017,-795,0,1756789437,13276.768805989988,306.787230599999,54168.58884792 2025-09-02,05:03:59.000,245,11036042,-795,0,1756789438,13276.755333369998,306.81542712000373,54168.463079760004 2025-09-02,05:04:00.000,245,11036012,-795,0,1756789439,13276.802487539993,306.787230599999,54168.435131280006 2025-09-02,05:04:01.000,245,11036076,-795,0,1756789440,13276.957422669999,306.8224762500031,54168.435131280006 2025-09-02,05:04:02.000,245,11035996,-795,0,1756789441,13277.018049459999,306.7590340800016,54168.17660784 2025-09-02,05:04:03.000,245,11036005,-795,0,1756789442,13277.01131314999,306.787230599999,54168.12071088001 2025-09-02,05:04:04.000,245,11035939,-795,0,1756789443,13276.937213739999,306.66739539000264,54167.86917456 2025-09-02,05:04:05.000,245,11035995,-795,0,1756789444,13277.07867625,306.68149365000136,54167.99494272 2025-09-02,05:04:06.000,245,11035975,-795,0,1756789445,13277.15277565999,306.674444520002,54168.302376 2025-09-02,05:04:07.000,245,11036017,-795,0,1756789446,13277.206666139995,306.66739539000264,54168.463079760004 2025-09-02,05:04:08.000,245,11036063,-715,0,1756789447,13277.24034769,306.6391988699979,54168.56089944 2025-09-02,05:04:09.000,245,11036014,-795,0,1756789448,13277.19319351999,306.63214973999857,54168.484041120006 2025-09-02,05:04:10.000,245,11036036,-795,0,1756789449,13277.29423816999,306.58280583000305,54168.21154344 2025-09-02,05:04:11.000,245,11036038,-795,0,1756789450,13277.3818102,306.5616584399977,54168.3722472 2025-09-02,05:04:12.000,245,11035948,-795,0,1756789451,13277.3818102,306.5405110499996,54168.04385256 2025-09-02,05:04:13.000,245,11036003,-795,0,1756789452,13277.42222806,306.5123145300022,54168.00891696 2025-09-02,05:04:14.000,245,11036058,-795,0,1756789453,13277.307710789995,306.4418232300013,54168.07180104001 2025-09-02,05:04:15.000,245,11036023,-795,0,1756789454,13277.40201913,306.4629706199994,54168.2325048 2025-09-02,05:04:16.000,245,11035985,-795,0,1756789455,13277.44243699,306.42067584000324,54168.17660784 2025-09-02,05:04:17.000,245,11036023,-795,0,1756789456,13277.516536399991,306.45592149000004,54168.295388880004 2025-09-02,05:04:18.000,245,11036040,-795,0,1756789457,13277.543481640001,306.3783810599998,54168.35128584 2025-09-02,05:04:19.000,245,11036014,-795,0,1756789458,13277.570426879996,306.343135410003,54168.22551768 2025-09-02,05:04:20.000,245,11036016,-795,0,1756789459,13277.550217949996,306.30788975999894,54168.0578268 2025-09-02,05:04:21.000,245,11035952,-795,0,1756789460,13277.624317360001,306.30788975999894,54168.09276240001 2025-09-02,05:04:22.000,245,11035945,-795,0,1756789461,13277.671471529997,306.2655949800028,54168.09276240001 2025-09-02,05:04:23.000,245,11036017,-795,0,1756789462,13277.711889389997,306.32198801999766,54168.12071088001 2025-09-02,05:04:24.000,245,11035997,-795,0,1756789463,13277.604108430001,306.25149672000407,54167.93904576 2025-09-02,05:04:25.000,245,11036043,-795,0,1756789464,13277.711889389997,306.30788975999894,54168.07180104001 2025-09-02,05:04:26.000,245,11036006,-795,0,1756789465,13277.826406660002,306.28674237000087,54168.23949192001 2025-09-02,05:04:27.000,245,11036043,-795,0,1756789466,13277.826406660002,306.2937915000002,54167.932058640006 2025-09-02,05:04:28.000,245,11035961,-795,0,1756789467,13277.826406660002,306.2796932400015,54167.89013592 2025-09-02,05:04:29.000,245,11036019,-795,0,1756789468,13277.745570940002,306.32198801999766,54167.89712304 2025-09-02,05:04:30.000,245,11035976,-795,0,1756789469,13277.718625699992,306.2937915000002,54167.980968480006 2025-09-02,05:04:31.000,245,11036000,-795,0,1756789470,13277.806197730002,306.33608628000366,54168.33731160001 2025-09-02,05:04:32.000,245,11036009,-795,0,1756789471,13277.806197730002,306.30788975999894,54168.35128584 2025-09-02,05:04:33.000,245,11035990,-795,0,1756789472,13277.785988800002,306.3501845400024,54168.13468512 2025-09-02,05:04:34.000,245,11036001,-795,0,1756789473,13277.698416769992,306.2796932400015,54167.79930336 2025-09-02,05:04:35.000,245,11036003,-795,0,1756789474,13277.860088209993,306.33608628000366,54167.75738064001 2025-09-02,05:04:36.000,245,11035971,-795,0,1756789475,13277.907242380003,306.3642828000011,54167.8482132 2025-09-02,05:04:37.000,245,11036022,-795,0,1756789476,13277.900506069993,306.4136267100039,54167.78532912001 2025-09-02,05:04:38.000,245,11036021,-795,0,1756789477,13277.900506069993,306.4065775800045,54167.80629048001 2025-09-02,05:04:39.000,245,11036032,-795,0,1756789478,13277.880297139993,306.4911671400041,54168.05083968001 2025-09-02,05:04:40.000,245,11036002,-795,0,1756789479,13277.846615590002,306.4418232300013,54168.21154344 2025-09-02,05:04:41.000,245,11036009,-795,0,1756789480,13277.907242380003,306.49821627000347,54168.45609264001 2025-09-02,05:04:42.000,245,11036021,-795,0,1756789481,13278.035232269998,306.4629706199994,54168.581860800005 2025-09-02,05:04:43.000,245,11036033,-795,0,1756789482,13277.994814409998,306.49821627000347,54168.20455632 2025-09-02,05:04:44.000,245,11035987,-795,0,1756789483,13277.934187619998,306.4488723600007,54167.72244504 2025-09-02,05:04:45.000,245,11036030,-795,0,1756789484,13278.028495959989,306.4770688799981,54167.86917456 2025-09-02,05:04:46.000,245,11035998,-795,0,1756789485,13278.021759649993,306.4770688799981,54167.96699424 2025-09-02,05:04:47.000,245,11036043,-795,0,1756789486,13277.940923929993,306.49821627000347,54168.029878320005 2025-09-02,05:04:48.000,245,11036025,-795,0,1756789487,13278.082386439994,306.51936366000155,54168.34429872 2025-09-02,05:04:49.000,245,11035994,-795,0,1756789488,13278.008287029988,306.53346192000026,54168.37923432 2025-09-02,05:04:50.000,245,11036018,-795,0,1756789489,13278.001550719993,306.4770688799981,54168.42814416001 2025-09-02,05:04:51.000,245,11036009,-795,0,1756789490,13277.947660239988,306.4488723600007,54168.26045328001 2025-09-02,05:04:52.000,245,11035960,-795,0,1756789491,13278.015023339998,306.37133193000045,54168.3722472 2025-09-02,05:04:53.000,245,11036007,-795,0,1756789492,13277.846615590002,306.38543018999917,54168.32333736 2025-09-02,05:04:54.000,245,11036025,-795,0,1756789493,13277.860088209993,306.32198801999766,54168.06481392 2025-09-02,05:04:55.000,245,11036030,-795,0,1756789494,13277.927451309988,306.3642828000011,54168.33731160001 2025-09-02,05:04:56.000,245,11036005,-795,0,1756789495,13277.907242380003,306.3008406299996,54168.414169920004 2025-09-02,05:04:57.000,245,11036049,-795,0,1756789496,13277.880297139993,306.25149672000407,54168.532950960005 2025-09-02,05:04:58.000,245,11035996,-795,0,1756789497,13277.920714999993,306.1951036800019,54168.49102824 2025-09-02,05:04:59.000,245,11036019,-795,0,1756789498,13277.900506069993,306.15985802999785,54168.15564648 2025-09-02,05:05:00.000,245,11035962,-795,0,1756789499,13277.846615590002,306.12461238000105,54168.078788160004 2025-09-02,05:05:01.000,245,11035941,-795,0,1756789500,13277.846615590002,306.0964158600036,54168.23949192001 2025-09-02,05:05:02.000,245,11036028,-795,0,1756789501,13277.839879279993,306.01182630000403,54168.34429872 2025-09-02,05:05:03.000,245,11036046,-795,0,1756789502,13277.819670349993,305.9836297799993,54168.64474488001 2025-09-02,05:05:04.000,245,11036021,-795,0,1756789503,13277.624317360001,305.8919910900004,54168.3722472 2025-09-02,05:05:05.000,245,11036019,-795,0,1756789504,13277.752307249997,305.9342858700038,54168.365260080005 2025-09-02,05:05:06.000,245,11036026,-795,0,1756789505,13277.819670349993,305.9060893499991,54168.49801536 2025-09-02,05:05:07.000,245,11036013,-795,0,1756789506,13277.779252489992,305.8567454400036,54168.07180104001 2025-09-02,05:05:08.000,245,11035948,-795,0,1756789507,13277.833142969997,305.81445066000015,54168.099749520006 2025-09-02,05:05:09.000,245,11035990,-795,0,1756789508,13277.759043559992,305.80035240000143,54167.89013592 2025-09-02,05:05:10.000,245,11036022,-795,0,1756789509,13277.705153080002,305.7369102299999,54167.8482132 2025-09-02,05:05:11.000,245,11035967,-795,0,1756789510,13277.799461419992,305.77920501000335,54168.42814416001 2025-09-02,05:05:12.000,245,11036060,-795,0,1756789511,13277.833142969997,305.7862541400027,54168.532950960005 2025-09-02,05:05:13.000,245,11036013,-795,0,1756789512,13277.954396549998,305.772155880004,54168.55391232001 2025-09-02,05:05:14.000,245,11036014,-795,0,1756789513,13277.806197730002,305.76510675000463,54168.33032448 2025-09-02,05:05:15.000,245,11036006,-795,0,1756789514,13277.967869169988,305.7369102299999,54168.0578268 2025-09-02,05:05:16.000,245,11035932,-795,0,1756789515,13278.082386439994,305.72986110000056,54168.127698000004 2025-09-02,05:05:17.000,245,11035985,-795,0,1756789516,13278.109331679989,305.7439593599993,54168.078788160004 2025-09-02,05:05:18.000,245,11036027,-795,0,1756789517,13278.122804299994,305.72986110000056,54168.00891696 2025-09-02,05:05:19.000,245,11035991,-795,0,1756789518,13278.116067989999,305.77920501000335,54168.18359496 2025-09-02,05:05:20.000,245,11036032,-795,0,1756789519,13278.169958469989,305.77920501000335,54168.06481392 2025-09-02,05:05:21.000,245,11036027,-795,0,1756789520,13278.237321569999,305.79330327000207,54168.197569200005 2025-09-02,05:05:22.000,245,11035993,-795,0,1756789521,13278.35183883999,305.8074015300008,54168.47705400001 2025-09-02,05:05:23.000,245,11036057,-795,0,1756789522,13278.35857515,305.75100848999864,54168.13468512 2025-09-02,05:05:24.000,245,11035904,-795,0,1756789523,13278.31815729,305.76510675000463,54167.862187440005 2025-09-02,05:05:25.000,245,11035975,-795,0,1756789524,13278.37878408,305.80035240000143,54167.96699424 2025-09-02,05:05:26.000,245,11035978,-795,0,1756789525,13278.41246562999,305.81445066000015,54167.764367760006 2025-09-02,05:05:27.000,245,11036031,-795,0,1756789526,13278.466356109995,305.8567454400036,54168.197569200005 2025-09-02,05:05:28.000,245,11035988,-795,0,1756789527,13278.49330134999,305.84264718000486,54168.148659360006 2025-09-02,05:05:29.000,245,11036019,-795,0,1756789528,13278.4596198,305.84264718000486,54167.95302000001 2025-09-02,05:05:30.000,245,11036003,-795,0,1756789529,13278.39899301,305.81445066000015,54167.78532912001 2025-09-02,05:05:31.000,245,11035999,-795,0,1756789530,13278.56066445,305.79330327000207,54167.79930336 2025-09-02,05:05:32.000,245,11035982,-795,0,1756789531,13278.55392813999,305.76510675000463,54168.01590408 2025-09-02,05:05:33.000,245,11035971,-795,0,1756789532,13278.52024659,305.72986110000056,54167.96699424 2025-09-02,05:05:34.000,245,11036039,-795,0,1756789533,13278.41920194,305.71576284000184,54167.694496560005 2025-09-02,05:05:35.000,245,11036061,-795,0,1756789534,13278.45288348999,305.7369102299999,54168.06481392 2025-09-02,05:05:36.000,245,11036037,-795,0,1756789535,13278.506773969995,305.6734680599984,54168.00192984001 2025-09-02,05:05:37.000,245,11036071,-795,0,1756789536,13278.634763859991,305.71576284000184,54168.078788160004 2025-09-02,05:05:38.000,245,11036036,-795,0,1756789537,13278.654972789991,305.66641892999905,54168.029878320005 2025-09-02,05:05:39.000,245,11036029,-795,0,1756789538,13278.722335890001,305.6241241500029,54167.78532912001 2025-09-02,05:05:40.000,245,11035983,-795,0,1756789539,13278.762753750001,305.5959276299982,54167.55475416 2025-09-02,05:05:41.000,245,11035992,-795,0,1756789540,13278.816644229992,305.6100258900042,54167.48488296 2025-09-02,05:05:42.000,245,11036004,-795,0,1756789541,13278.877271019992,305.5747802400001,54167.71545792001 2025-09-02,05:05:43.000,245,11036021,-795,0,1756789542,13278.910952569997,305.5747802400001,54168.099749520006 2025-09-02,05:05:44.000,245,11036033,-795,0,1756789543,13278.897479949992,305.51838719999796,54167.89013592 2025-09-02,05:05:45.000,245,11036008,-795,0,1756789544,13279.011997219997,305.5606819800014,54168.029878320005 2025-09-02,05:05:46.000,245,11036023,-795,0,1756789545,13279.153459729998,305.51838719999796,54168.11372376 2025-09-02,05:05:47.000,245,11036004,-795,0,1756789546,13279.227559139988,305.5113380699986,54167.71545792001 2025-09-02,05:05:48.000,245,11035975,-795,0,1756789547,13279.241031759993,305.51838719999796,54167.61065112 2025-09-02,05:05:49.000,245,11036019,-795,0,1756789548,13279.214086519998,305.50428893999924,54167.49885720001 2025-09-02,05:05:50.000,245,11035959,-795,0,1756789549,13279.261240689993,305.4549450300037,54167.456934480004 2025-09-02,05:05:51.000,245,11036017,-795,0,1756789550,13279.234295449998,305.4619941600031,54167.63161248 2025-09-02,05:05:52.000,245,11036024,-795,0,1756789551,13279.234295449998,305.4619941600031,54167.82026472 2025-09-02,05:05:53.000,245,11036034,-795,0,1756789552,13279.214086519998,305.426748509999,54167.960007120004 2025-09-02,05:05:54.000,245,11035963,-795,0,1756789553,13279.166932349988,305.41969937999966,54167.70148368 2025-09-02,05:05:55.000,245,11036044,-795,0,1756789554,13279.207350209988,305.40560112000094,54167.41501176 2025-09-02,05:05:56.000,245,11035959,-795,0,1756789555,13279.362285339994,305.4126502500003,54167.72244504 2025-09-02,05:05:57.000,245,11036001,-795,0,1756789556,13279.416175819999,305.4126502500003,54167.61065112 2025-09-02,05:05:58.000,245,11036017,-795,0,1756789557,13279.436384749999,305.3774046000035,54167.456934480004 2025-09-02,05:05:59.000,245,11036051,-795,0,1756789558,13279.463329989994,305.41969937999966,54167.72244504 2025-09-02,05:06:00.000,245,11036014,-795,0,1756789559,13279.436384749999,305.3774046000035,54167.58270264 2025-09-02,05:06:01.000,245,11036032,-795,0,1756789560,13279.483538919994,305.4126502500003,54167.66654808001 2025-09-02,05:06:02.000,245,11036013,-795,0,1756789561,13279.604792499995,305.32101156000135,54167.77135488 2025-09-02,05:06:03.000,245,11036029,-795,0,1756789562,13279.63173773999,305.34215894999943,54167.575715520004 2025-09-02,05:06:04.000,245,11036012,-795,0,1756789563,13279.57784726,305.2505202600005,54167.3241792 2025-09-02,05:06:05.000,245,11035969,-795,0,1756789564,13279.645210359995,305.28576591000456,54167.408024640004 2025-09-02,05:06:06.000,245,11035945,-795,0,1756789565,13279.71930977,305.23642200000177,54167.477895840006 2025-09-02,05:06:07.000,245,11036020,-795,0,1756789566,13279.746255009995,305.2505202600005,54167.61763824001 2025-09-02,05:06:08.000,245,11035973,-795,0,1756789567,13279.79340917999,305.2646185199992,54167.58968976001 2025-09-02,05:06:09.000,245,11035982,-795,0,1756789568,13279.887717519996,305.28576591000456,54167.61065112 2025-09-02,05:06:10.000,245,11036036,-795,0,1756789569,13279.81361810999,305.28576591000456,54167.40103752001 2025-09-02,05:06:11.000,245,11036041,-795,0,1756789570,13279.90119014,305.2646185199992,54167.44296024 2025-09-02,05:06:12.000,245,11035977,-795,0,1756789571,13279.968553239996,305.2434711300011,54167.00277168 2025-09-02,05:06:13.000,245,11035945,-795,0,1756789572,13279.968553239996,305.2505202600005,54166.82809368001 2025-09-02,05:06:15.000,245,11036021,-795,0,1756789574,13280.116752059992,305.1659307000009,54167.28225648001 2025-09-02,05:06:16.000,245,11036007,-795,0,1756789575,13280.029180029996,305.19412721999834,54167.359114800005 2025-09-02,05:06:17.000,245,11035989,-795,0,1756789576,13280.211060399997,305.1306850500041,54167.526805680005 2025-09-02,05:06:18.000,245,11035998,-795,0,1756789577,13280.278423499993,305.17297983000026,54167.3940504 2025-09-02,05:06:19.000,245,11036022,-795,0,1756789578,13280.426622319988,305.13773418000346,54167.36610192 2025-09-02,05:06:20.000,245,11036001,-795,0,1756789579,13280.440094939993,305.0672428800026,54167.0097588 2025-09-02,05:06:21.000,245,11035960,-795,0,1756789580,13280.446831249988,305.0672428800026,54166.9398876 2025-09-02,05:06:22.000,245,11035984,-795,0,1756789581,13280.527666969989,305.0319972299985,54166.82809368001 2025-09-02,05:06:23.000,245,11035975,-795,0,1756789582,13280.554612209999,305.01084984000045,54166.71629976 2025-09-02,05:06:24.000,245,11036001,-795,0,1756789583,13280.723019959994,304.9967515800017,54167.24732088 2025-09-02,05:06:25.000,245,11036010,-795,0,1756789584,13280.64892054999,304.982653320003,54167.093604240006 2025-09-02,05:06:26.000,245,11036034,-795,0,1756789585,13280.803855679995,304.9685550600043,54167.289243600004 2025-09-02,05:06:27.000,245,11036008,-795,0,1756789586,13280.85774616,304.92626028000086,54167.07963 2025-09-02,05:06:28.000,245,11035999,-795,0,1756789587,13280.99247235999,304.9051128900028,54166.98181032 2025-09-02,05:06:29.000,245,11035974,-795,0,1756789588,13281.005944979996,304.96150592999766,54166.70931264001 2025-09-02,05:06:30.000,245,11036032,-795,0,1756789589,13281.093517009991,304.92626028000086,54166.618480080004 2025-09-02,05:06:31.000,245,11036017,-795,0,1756789590,13281.05983546,304.9333094100002,54166.56258312001 2025-09-02,05:06:32.000,245,11036026,-795,0,1756789591,13281.10025332,304.9544567999983,54166.786170960004 2025-09-02,05:06:33.000,245,11036023,-795,0,1756789592,13281.201297970001,304.9051128900028,54166.925913360006 2025-09-02,05:06:34.000,245,11035999,-795,0,1756789593,13281.336024169992,304.87691636999807,54166.87700352001 2025-09-02,05:06:35.000,245,11036000,-795,0,1756789594,13281.194561659991,304.8346215900019,54166.639441440006 2025-09-02,05:06:36.000,245,11035943,-795,0,1756789595,13281.329287859997,304.8346215900019,54166.64642856 2025-09-02,05:06:37.000,245,11035969,-795,0,1756789596,13281.430332509997,304.77822854999977,54166.6254672 2025-09-02,05:06:38.000,245,11035999,-795,0,1756789597,13281.470750369997,304.8205233300032,54166.67437704 2025-09-02,05:06:39.000,245,11035993,-795,0,1756789598,13281.490959299997,304.8346215900019,54166.66738992 2025-09-02,05:06:40.000,245,11036052,-795,0,1756789599,13281.450541439997,304.8346215900019,54166.59751872 2025-09-02,05:06:41.000,245,11036059,-795,0,1756789600,13281.470750369997,304.7852776799991,54166.66040280001 2025-09-02,05:06:42.000,245,11035998,-795,0,1756789601,13281.605476569988,304.7711794200004,54166.77219672 2025-09-02,05:06:43.000,245,11036031,-795,0,1756789602,13281.618949189993,304.76413029000105,54166.70931264001 2025-09-02,05:06:44.000,245,11035979,-795,0,1756789603,13281.612212879998,304.70068811999954,54166.37393088001 2025-09-02,05:06:45.000,245,11036027,-795,0,1756789604,13281.504431920002,304.64429508000467,54165.95470368 2025-09-02,05:06:46.000,245,11036049,-795,0,1756789605,13281.578531329993,304.651344210004,54166.41585360001 2025-09-02,05:06:47.000,245,11036007,-795,0,1756789606,13281.592003949998,304.66544247000274,54166.32502104001 2025-09-02,05:06:48.000,245,11036053,-795,0,1756789607,13281.618949189993,304.6724916000021,54166.66738992 2025-09-02,05:06:49.000,245,11036035,-795,0,1756789608,13281.632421809998,304.6936389900002,54166.65341568 2025-09-02,05:06:50.000,245,11036043,-795,0,1756789609,13281.632421809998,304.6865898600008,54166.352969520005 2025-09-02,05:06:51.000,245,11036019,-795,0,1756789610,13281.618949189993,304.7359337700036,54166.27611120001 2025-09-02,05:06:52.000,245,11035989,-795,0,1756789611,13281.666103359988,304.6583933400034,54166.066497600004 2025-09-02,05:06:53.000,245,11035995,-795,0,1756789612,13281.666103359988,304.70068811999954,54165.947716560004 2025-09-02,05:06:54.000,245,11036044,-795,0,1756789613,13281.679575979993,304.6301968199987,54165.93374232 2025-09-02,05:06:55.000,245,11036014,-795,0,1756789614,13281.457277749992,304.6231476899993,54165.66124464 2025-09-02,05:06:56.000,245,11036080,-795,0,1756789615,13281.585267639988,304.66544247000274,54166.2411756 2025-09-02,05:06:57.000,245,11036003,-795,0,1756789616,13281.639158119993,304.74298290000297,54166.24816272001 2025-09-02,05:06:58.000,245,11036017,-795,0,1756789617,13281.726730149989,304.74298290000297,54166.41585360001 2025-09-02,05:06:59.000,245,11036020,-795,0,1756789618,13281.753675389999,304.7570811600017,54166.352969520005 2025-09-02,05:07:00.000,245,11036008,-795,0,1756789619,13281.787356939989,304.74298290000297,54165.86387112 2025-09-02,05:07:01.000,245,11035981,-795,0,1756789620,13281.672839669998,304.75003203000233,54165.59137344 2025-09-02,05:07:02.000,245,11036019,-795,0,1756789621,13281.760411699994,304.7218355100049,54165.66823176 2025-09-02,05:07:03.000,245,11036015,-795,0,1756789622,13281.767148009989,304.7923268099985,54165.72412872001 2025-09-02,05:07:04.000,245,11036017,-795,0,1756789623,13281.800829559994,304.75003203000233,54166.01060064001 2025-09-02,05:07:05.000,245,11036072,-795,0,1756789624,13281.706521219989,304.7077372499989,54165.82194840001 2025-09-02,05:07:06.000,245,11036037,-795,0,1756789625,13281.821038489994,304.6724916000021,54165.88483248 2025-09-02,05:07:07.000,245,11036026,-795,0,1756789626,13281.807565869989,304.66544247000274,54166.185278640005 2025-09-02,05:07:08.000,245,11036054,-795,0,1756789627,13281.854720039999,304.5949511700019,54165.800987040006 2025-09-02,05:07:09.000,245,11035979,-795,0,1756789628,13281.787356939989,304.56675465000444,54165.64028328 2025-09-02,05:07:10.000,245,11035999,-795,0,1756789629,13281.706521219989,304.524459870001,54165.52150224 2025-09-02,05:07:11.000,245,11035967,-795,0,1756789630,13281.693048599998,304.53150900000037,54165.33285 2025-09-02,05:07:12.000,245,11036075,-795,0,1756789631,13281.733466459998,304.5456072599991,54165.612334800004 2025-09-02,05:07:13.000,245,11036040,-795,0,1756789632,13281.753675389999,304.50331248000293,54165.61932192 2025-09-02,05:07:14.000,245,11035996,-795,0,1756789633,13281.713257529998,304.51741074000165,54165.50054088 2025-09-02,05:07:15.000,245,11036008,-795,0,1756789634,13281.592003949998,304.4610176999995,54165.24201744001 2025-09-02,05:07:16.000,245,11036001,-795,0,1756789635,13281.618949189993,304.3834772699993,54164.86471296001 2025-09-02,05:07:17.000,245,11036033,-795,0,1756789636,13281.719993839994,304.36937901000056,54165.31188864 2025-09-02,05:07:18.000,245,11036027,-795,0,1756789637,13281.746939079989,304.2777403200016,54165.30490152 2025-09-02,05:07:19.000,245,11035970,-795,0,1756789638,13281.746939079989,304.25659293000354,54165.20009472001 2025-09-02,05:07:20.000,245,11036005,-795,0,1756789639,13281.679575979993,304.25659293000354,54165.45861816001 2025-09-02,05:07:21.000,245,11036002,-795,0,1756789640,13281.639158119993,304.193150760002,54165.2629788 2025-09-02,05:07:22.000,245,11036002,-795,0,1756789641,13281.706521219989,304.1649542400046,54165.2629788 2025-09-02,05:07:23.000,245,11035998,-795,0,1756789642,13281.693048599998,304.1156103300018,54165.249004560006 2025-09-02,05:07:24.000,245,11035988,-795,0,1756789643,13281.672839669998,304.066266419999,54164.75990616 2025-09-02,05:07:25.000,245,11036019,-795,0,1756789644,13281.598740259993,304.02397164000286,54164.65509936 2025-09-02,05:07:26.000,245,11035994,-795,0,1756789645,13281.686312289989,303.97462773000007,54164.75291904 2025-09-02,05:07:27.000,245,11036039,-795,0,1756789646,13281.719993839994,303.93938208000327,54164.93458416001 2025-09-02,05:07:28.000,245,11035993,-795,0,1756789647,13281.767148009989,303.91118555999856,54165.36778560001 2025-09-02,05:07:29.000,245,11035982,-795,0,1756789648,13281.740202769994,303.8829890400011,54165.32586288 2025-09-02,05:07:30.000,245,11036013,-795,0,1756789649,13281.679575979993,303.8688907800024,54165.14419776 2025-09-02,05:07:31.000,245,11035993,-795,0,1756789650,13281.733466459998,303.8406942599977,54165.11624928 2025-09-02,05:07:32.000,245,11035966,-795,0,1756789651,13281.814302179999,303.8054486100009,54164.75990616 2025-09-02,05:07:33.000,245,11036020,-795,0,1756789652,13281.753675389999,303.8406942599977,54164.606189520004 2025-09-02,05:07:34.000,245,11036037,-795,0,1756789653,13281.861456349994,303.79839948000154,54164.606189520004 2025-09-02,05:07:35.000,245,11036034,-795,0,1756789654,13281.760411699994,303.71380992000195,54164.37561456 2025-09-02,05:07:36.000,245,11036020,-795,0,1756789655,13281.800829559994,303.79839948000154,54164.627150880006 2025-09-02,05:07:37.000,245,11036019,-795,0,1756789656,13281.841247419994,303.7561046999981,54164.773880400004 2025-09-02,05:07:38.000,245,11036013,-795,0,1756789657,13282.00965516999,303.76315383000474,54165.09528792 2025-09-02,05:07:39.000,245,11036041,-795,0,1756789658,13282.02986409999,303.7208590500013,54165.02541672 2025-09-02,05:07:40.000,245,11035987,-795,0,1756789659,13282.0972272,303.72790818000067,54164.65509936 2025-09-02,05:07:41.000,245,11035991,-795,0,1756789660,13282.05680934,303.69971166000323,54164.44548576 2025-09-02,05:07:42.000,245,11036012,-795,0,1756789661,13282.13090874999,303.6785642699979,54164.54330544 2025-09-02,05:07:43.000,245,11035996,-795,0,1756789662,13282.21174446999,303.6926625300039,54164.389588800004 2025-09-02,05:07:44.000,245,11036015,-795,0,1756789663,13282.25216232999,303.6926625300039,54164.68304784 2025-09-02,05:07:45.000,245,11036001,-795,0,1756789664,13282.09049088999,303.5939747099983,54163.9703616 2025-09-02,05:07:46.000,245,11036065,-795,0,1756789665,13282.359943290001,303.6433186200011,54164.55029256001 2025-09-02,05:07:47.000,245,11036038,-795,0,1756789666,13282.440779010001,303.65036775000044,54164.48042136001 2025-09-02,05:07:48.000,245,11036016,-795,0,1756789667,13282.326261739996,303.5939747099983,54163.94241312 2025-09-02,05:07:49.000,245,11035991,-795,0,1756789668,13282.481196870001,303.58692557999893,54164.22888504 2025-09-02,05:07:50.000,245,11036001,-795,0,1756789669,13282.562032590002,303.55167993000214,54164.33369184001 2025-09-02,05:07:51.000,245,11036007,-795,0,1756789670,13282.568768899997,303.5446308000028,54164.36164032001 2025-09-02,05:07:52.000,245,11035992,-795,0,1756789671,13282.487933179997,303.49528689,54164.31273048001 2025-09-02,05:07:53.000,245,11036016,-795,0,1756789672,13282.636131999992,303.5375816700034,54164.340678960005 2025-09-02,05:07:54.000,245,11036021,-795,0,1756789673,13282.696758789993,303.48823776000063,54164.270807760004 2025-09-02,05:07:55.000,245,11036039,-795,0,1756789674,13282.629395689997,303.4318447199985,54164.0402328 2025-09-02,05:07:56.000,245,11036063,-795,0,1756789675,13282.683286170002,303.4106973300004,54164.054207040004 2025-09-02,05:07:57.000,245,11036007,-795,0,1756789676,13282.656340929992,303.3613534200049,54163.75376088 2025-09-02,05:07:58.000,245,11036044,-795,0,1756789677,13282.811276059998,303.290862120004,54163.7956836 2025-09-02,05:07:59.000,245,11036003,-795,0,1756789678,13282.804539749988,303.25561646999995,54163.935426000004 2025-09-02,05:08:00.000,245,11036017,-795,0,1756789679,13282.784330819988,303.15692865000165,54163.84459344 2025-09-02,05:08:01.000,245,11036027,-795,0,1756789680,13282.784330819988,303.1146338699982,54164.14503960001 2025-09-02,05:08:02.000,245,11036060,-795,0,1756789681,13282.932529639998,303.051191700004,54164.25683352 2025-09-02,05:08:03.000,245,11036017,-795,0,1756789682,13282.905584399989,303.0018477900012,54164.221897920004 2025-09-02,05:08:04.000,245,11035974,-795,0,1756789683,13282.959474879994,302.94545474999904,54163.92843888001 2025-09-02,05:08:05.000,245,11035986,-795,0,1756789684,13282.844957609988,302.832668670002,54163.334533680005 2025-09-02,05:08:06.000,245,11036005,-795,0,1756789685,13282.952738569998,302.78332475999923,54163.36248216 2025-09-02,05:08:07.000,245,11036049,-795,0,1756789686,13283.020101669994,302.7198825899977,54163.32754656001 2025-09-02,05:08:08.000,245,11036066,-795,0,1756789687,13283.033574289999,302.66348955000285,54163.22972688001 2025-09-02,05:08:09.000,245,11035995,-795,0,1756789688,13283.14809155999,302.69873519999965,54163.76773512 2025-09-02,05:08:10.000,245,11036005,-795,0,1756789689,13283.16830048999,302.6211947699994,54163.98433584 2025-09-02,05:08:11.000,245,11036016,-795,0,1756789690,13283.21545466,302.5436543399992,54163.90049040001 2025-09-02,05:08:12.000,245,11035947,-795,0,1756789691,13283.16830048999,302.4802121699977,54163.73279952001 2025-09-02,05:08:13.000,245,11035965,-795,0,1756789692,13283.19524573,302.36742609000066,54163.46030184 2025-09-02,05:08:14.000,245,11036035,-795,0,1756789693,13283.201982039995,302.3392295700032,54163.39043064 2025-09-02,05:08:15.000,245,11036027,-795,0,1756789694,13283.12788262999,302.261689140003,54162.97819056 2025-09-02,05:08:16.000,245,11036003,-795,0,1756789695,13283.181773109995,302.2334926199983,54163.14588144 2025-09-02,05:08:17.000,245,11036003,-795,0,1756789696,13283.242399899995,302.1770995800034,54163.46728896 2025-09-02,05:08:18.000,245,11036024,-795,0,1756789697,13283.28955406999,302.12070654000127,54163.4812632 2025-09-02,05:08:19.000,245,11036004,-795,0,1756789698,13283.26934513999,302.0149695900036,54163.4812632 2025-09-02,05:08:20.000,245,11035993,-795,0,1756789699,13283.262608829995,301.89513437999994,54163.22273976 2025-09-02,05:08:21.000,245,11035985,-795,0,1756789700,13283.25587252,301.8175939499997,54163.11094584001 2025-09-02,05:08:22.000,245,11036029,-795,0,1756789701,13283.31649931,301.7400535199995,54163.15985568001 2025-09-02,05:08:23.000,245,11036042,-795,0,1756789702,13283.28955406999,301.69775874000334,54163.11094584001 2025-09-02,05:08:24.000,245,11036030,-795,0,1756789703,13283.222190969995,301.62726744000247,54162.97120344001 2025-09-02,05:08:25.000,245,11035935,-795,0,1756789704,13283.073992149999,301.5356287500035,54162.77556408001 2025-09-02,05:08:26.000,245,11036043,-795,0,1756789705,13283.28955406999,301.5215304900048,54163.2017784 2025-09-02,05:08:27.000,245,11035993,-795,0,1756789706,13283.28955406999,301.4087444100005,54163.180817039996 2025-09-02,05:08:28.000,245,11035954,-795,0,1756789707,13283.27608145,301.35235136999836,54163.117932960005 2025-09-02,05:08:29.000,245,11035958,-795,0,1756789708,13283.141355249994,301.232516160002,54162.62883456 2025-09-02,05:08:30.000,245,11036025,-795,0,1756789709,13283.161564179994,301.16907399000047,54162.60787320001 2025-09-02,05:08:31.000,245,11036029,-795,0,1756789710,13283.094201079999,301.05628791000345,54162.85242240001 2025-09-02,05:08:32.000,245,11036013,-795,0,1756789711,13283.053783219999,301.0210422599994,54162.81049968 2025-09-02,05:08:33.000,245,11036042,-795,0,1756789712,13282.966211189989,300.94350182999915,54163.00613904 2025-09-02,05:08:34.000,245,11036001,-795,0,1756789713,13282.939265949994,300.89415792000364,54162.96421632 2025-09-02,05:08:35.000,245,11036027,-795,0,1756789714,13282.858430229993,300.8659613999989,54162.63582168001 2025-09-02,05:08:36.000,245,11035943,-795,0,1756789715,13282.932529639998,300.77432271,54162.60787320001 2025-09-02,05:08:37.000,245,11036015,-795,0,1756789716,13282.932529639998,300.6897331500004,54162.279478560005 2025-09-02,05:08:38.000,245,11036047,-795,0,1756789717,13282.892111779998,300.64743837000424,54162.31441416 2025-09-02,05:08:39.000,245,11036004,-795,0,1756789718,13282.871902849998,300.57694707000337,54162.23755584 2025-09-02,05:08:40.000,245,11035979,-795,0,1756789719,13282.784330819988,300.4571118599997,54162.10480056001 2025-09-02,05:08:41.000,245,11036050,-795,0,1756789720,13282.764121890003,300.47121011999843,54162.57992472 2025-09-02,05:08:42.000,245,11036049,-795,0,1756789721,13282.764121890003,300.36547317000077,54162.63582168001 2025-09-02,05:08:43.000,245,11036044,-795,0,1756789722,13282.824748679988,300.2808836100012,54162.70569288001 2025-09-02,05:08:44.000,245,11035997,-795,0,1756789723,13282.818012369993,300.2597362200031,54162.614860320005 2025-09-02,05:08:45.000,245,11035950,-795,0,1756789724,13282.629395689997,300.18924492000224,54161.8043544 2025-09-02,05:08:46.000,245,11036016,-795,0,1756789725,13282.690022479997,300.12580275000073,54161.825315760005 2025-09-02,05:08:47.000,245,11036039,-795,0,1756789726,13282.669813549997,300.07645883999794,54161.79736728001 2025-09-02,05:08:48.000,245,11036024,-795,0,1756789727,13282.683286170002,300.0130166700037,54161.84627712001 2025-09-02,05:08:49.000,245,11036032,-795,0,1756789728,13282.656340929992,299.99186927999835,54162.19563312 2025-09-02,05:08:50.000,245,11036055,-795,0,1756789729,13282.521614730002,299.92137798000476,54161.93710968001 2025-09-02,05:08:51.000,245,11036013,-795,0,1756789730,13282.494669489992,299.8367884199979,54162.09082632 2025-09-02,05:08:52.000,245,11035980,-795,0,1756789731,13282.440779010001,299.77334625000367,54162.24454296 2025-09-02,05:08:53.000,245,11035963,-795,0,1756789732,13282.373415909991,299.66056016999937,54161.83929000001 2025-09-02,05:08:54.000,245,11036030,-755,0,1756789733,13282.285843879996,299.63236365000193,54161.81832864001 2025-09-02,05:08:55.000,245,11035977,-795,0,1756789734,13282.043336719995,299.5125284399983,54161.42704992 2025-09-02,05:08:56.000,245,11036037,-795,0,1756789735,13282.05680934,299.4702336600021,54161.30826888 2025-09-02,05:08:57.000,245,11036017,-795,0,1756789736,13282.002918859995,299.4420371400047,54161.65063776001 2025-09-02,05:08:58.000,245,11036031,-795,0,1756789737,13281.97597362,299.3715458400038,54161.50390824001 2025-09-02,05:08:59.000,245,11036101,-795,0,1756789738,13282.07028195999,299.25171063000016,54161.71352184 2025-09-02,05:09:00.000,245,11035943,-795,0,1756789739,13281.93555576,299.17417019999993,54161.4200628 2025-09-02,05:09:01.000,245,11035979,-795,0,1756789740,13281.922083139994,299.07548238000163,54161.34320448001 2025-09-02,05:09:02.000,245,11036028,-595,0,1756789741,13281.821038489994,298.9767945600033,54161.24538480001 2025-09-02,05:09:03.000,245,11036002,-795,0,1756789742,13281.807565869989,298.94154890999926,54161.13359088 2025-09-02,05:09:04.000,245,11036039,-795,0,1756789743,13281.787356939989,298.9344997799999,54161.3501916 2025-09-02,05:09:05.000,245,11036024,-795,0,1756789744,13281.706521219989,298.8005663100048,54161.11961664 2025-09-02,05:09:06.000,245,11036008,-795,0,1756789745,13281.807565869989,298.8217137000029,54161.23839768 2025-09-02,05:09:07.000,245,11036039,-795,0,1756789746,13281.854720039999,298.751222400002,54161.28730752 2025-09-02,05:09:08.000,245,11035964,-795,0,1756789747,13281.854720039999,298.6877802300005,54161.11961664 2025-09-02,05:09:09.000,245,11036009,-795,0,1756789748,13281.787356939989,298.69482935999986,54160.90301592 2025-09-02,05:09:10.000,245,11036048,-795,0,1756789749,13281.753675389999,298.65958371000306,54160.74929928 2025-09-02,05:09:11.000,245,11036029,-795,0,1756789750,13281.787356939989,298.6102398000003,54160.90301592 2025-09-02,05:09:12.000,245,11036016,-795,0,1756789751,13281.814302179999,298.5890924100022,54161.105642400005 2025-09-02,05:09:13.000,245,11036023,-795,0,1756789752,13281.834511109999,298.5749941500035,54161.31525600001 2025-09-02,05:09:14.000,245,11036035,-795,0,1756789753,13281.767148009989,298.54679762999876,54161.24538480001 2025-09-02,05:09:15.000,245,11036012,-795,0,1756789754,13281.672839669998,298.5045028500026,54160.91699016 2025-09-02,05:09:16.000,245,11035945,-795,0,1756789755,13281.807565869989,298.5397484999994,54160.7562864 2025-09-02,05:09:17.000,245,11036020,-795,0,1756789756,13281.760411699994,298.4763063299979,54160.602569760005 2025-09-02,05:09:18.000,245,11036047,-795,0,1756789757,13281.686312289989,298.4410606800011,54160.35103344 2025-09-02,05:09:19.000,245,11036020,-795,0,1756789758,13281.773884319999,298.4622080699992,54160.59558264001 2025-09-02,05:09:20.000,245,11036021,-795,0,1756789759,13281.713257529998,298.43401155000174,54160.6864152 2025-09-02,05:09:21.000,245,11035991,-795,0,1756789760,13281.679575979993,298.4551589399998,54160.83314472001 2025-09-02,05:09:22.000,245,11036009,-795,0,1756789761,13281.686312289989,298.3917167699983,54160.937951520005 2025-09-02,05:09:23.000,245,11036004,-795,0,1756789762,13281.713257529998,298.38466763999895,54161.056732560006 2025-09-02,05:09:24.000,245,11035969,-795,0,1756789763,13281.645894429988,298.3071272099987,54160.616544 2025-09-02,05:09:25.000,245,11035998,-795,0,1756789764,13281.544849780003,298.2436850400045,54160.5117372 2025-09-02,05:09:26.000,245,11036053,-795,0,1756789765,13281.571795019998,298.2436850400045,54160.39295616 2025-09-02,05:09:27.000,245,11036017,-795,0,1756789766,13281.551586089998,298.2154885199998,54160.33007208001 2025-09-02,05:09:28.000,245,11036016,-795,0,1756789767,13281.544849780003,298.22253764999914,54160.76327352001 2025-09-02,05:09:29.000,245,11036022,-795,0,1756789768,13281.551586089998,298.180242870003,54160.81218336001 2025-09-02,05:09:30.000,245,11036042,-795,0,1756789769,13281.511168229998,298.1308989600002,54160.71436368001 2025-09-02,05:09:31.000,245,11036033,-795,0,1756789770,13281.497695609993,298.08860418000404,54160.721350800006 2025-09-02,05:09:32.000,245,11035946,-795,0,1756789771,13281.497695609993,298.0322111400019,54160.700389440004 2025-09-02,05:09:33.000,245,11035994,-795,0,1756789772,13281.464014060002,298.00401462000445,54160.65846672 2025-09-02,05:09:34.000,245,11035998,-795,0,1756789773,13281.464014060002,297.961719840001,54160.616544 2025-09-02,05:09:35.000,245,11036046,-795,0,1756789774,13281.362969410002,297.91942506000487,54160.33007208001 2025-09-02,05:09:36.000,245,11036003,-795,0,1756789775,13281.423596200002,297.9264741900042,54160.62353112001 2025-09-02,05:09:37.000,245,11036006,-795,0,1756789776,13281.416859889992,297.9476215800023,54160.553659920006 2025-09-02,05:09:38.000,245,11036054,-795,0,1756789777,13281.504431920002,297.91942506000487,54160.73532504 2025-09-02,05:09:39.000,245,11036028,-795,0,1756789778,13281.497695609993,297.95467071000166,54160.700389440004 2025-09-02,05:09:40.000,245,11035970,-795,0,1756789779,13281.538113469993,297.8982776699995,54160.41391752 2025-09-02,05:09:41.000,245,11036023,-795,0,1756789780,13281.443805130002,297.87713028000144,54160.17635544 2025-09-02,05:09:42.000,245,11036032,-795,0,1756789781,13281.511168229998,297.81368810999993,54160.44885312 2025-09-02,05:09:43.000,245,11035988,-795,0,1756789782,13281.558322399993,297.82778636999865,54160.616544 2025-09-02,05:09:44.000,245,11035958,-795,0,1756789783,13281.578531329993,297.8207372399993,54160.87506744 2025-09-02,05:09:45.000,245,11036010,-795,0,1756789784,13281.558322399993,297.834835499998,54160.79820912 2025-09-02,05:09:46.000,245,11036042,-795,0,1756789785,13281.592003949998,297.81368810999993,54160.74231216001 2025-09-02,05:09:47.000,245,11036025,-795,0,1756789786,13281.713257529998,297.82778636999865,54160.74231216001 2025-09-02,05:09:48.000,245,11035995,-795,0,1756789787,13281.746939079989,297.7854915900025,54160.5117372 2025-09-02,05:09:49.000,245,11035960,-795,0,1756789788,13281.767148009989,297.7854915900025,54160.34404632 2025-09-02,05:09:50.000,245,11036048,-795,0,1756789789,13281.794093249999,297.77844246000313,54160.41391752 2025-09-02,05:09:51.000,245,11036062,-795,0,1756789790,13281.821038489994,297.7502459399984,54160.25321376 2025-09-02,05:09:52.000,245,11036009,-795,0,1756789791,13281.8951379,297.74319680999906,54160.721350800006 2025-09-02,05:09:53.000,245,11035997,-795,0,1756789792,13281.96923730999,297.79254072000185,54161.06371968 2025-09-02,05:09:54.000,245,11036005,-795,0,1756789793,13282.023127789995,297.7713933300038,54161.00782272001 2025-09-02,05:09:55.000,245,11036023,-795,0,1756789794,13281.95576469,297.7713933300038,54160.78423488 2025-09-02,05:09:56.000,245,11035978,-795,0,1756789795,13281.962500999995,297.722049420001,54160.35103344 2025-09-02,05:09:57.000,245,11036044,-795,0,1756789796,13282.05680934,297.7502459399984,54160.35103344 2025-09-02,05:09:58.000,245,11036038,-795,0,1756789797,13282.0972272,297.6868037700042,54160.34404632 2025-09-02,05:09:59.000,245,11035954,-795,0,1756789798,13281.922083139994,297.7361476799997,54160.2322524 2025-09-02,05:10:00.000,245,11035989,-795,0,1756789799,13282.01639148,297.7150002900016,54160.63750536 2025-09-02,05:10:01.000,245,11036035,-795,0,1756789800,13282.002918859995,297.7150002900016,54160.63051824 2025-09-02,05:10:02.000,245,11036000,-795,0,1756789801,13282.11069981999,297.6374598600014,54160.91000304001 2025-09-02,05:10:03.000,245,11036005,-795,0,1756789802,13282.083754579995,297.63041073000204,54161.07769392001 2025-09-02,05:10:04.000,245,11036062,-795,0,1756789803,13282.05680934,297.5881159499986,54160.69340232001 2025-09-02,05:10:05.000,245,11036005,-795,0,1756789804,13281.93555576,297.53172291000374,54160.49776296001 2025-09-02,05:10:06.000,245,11036032,-795,0,1756789805,13281.962500999995,297.54582117000245,54160.434878880005 2025-09-02,05:10:07.000,245,11035965,-795,0,1756789806,13282.01639148,297.58106681999925,54160.40693040001 2025-09-02,05:10:08.000,245,11036049,-795,0,1756789807,13282.103963509995,297.59516507999797,54160.819170480005 2025-09-02,05:10:09.000,245,11036039,-795,0,1756789808,13282.124172439995,297.63041073000204,54160.91000304001 2025-09-02,05:10:10.000,245,11035996,-795,0,1756789809,13282.043336719995,297.5881159499986,54160.6864152 2025-09-02,05:10:11.000,245,11036025,-795,0,1756789810,13282.11069981999,297.58106681999925,54160.78423488 2025-09-02,05:10:12.000,245,11035958,-795,0,1756789811,13282.164590299995,297.54582117000245,54160.62353112001 2025-09-02,05:10:13.000,245,11035991,-635,0,1756789812,13282.13090874999,297.48237900000095,54160.91000304001 2025-09-02,05:10:14.000,245,11036010,-795,0,1756789813,13282.13764506,297.5105755199984,54160.87506744 2025-09-02,05:10:15.000,245,11036007,-795,0,1756789814,13282.02986409999,297.51762464999774,54160.59558264001 2025-09-02,05:10:16.000,245,11036032,-795,0,1756789815,13282.09049088999,297.5246737800044,54161.09865528001 2025-09-02,05:10:17.000,245,11035976,-795,0,1756789816,13282.144381369995,297.5105755199984,54161.01480984 2025-09-02,05:10:18.000,245,11036028,-795,0,1756789817,13282.19153553999,297.46123161000287,54161.01480984 2025-09-02,05:10:19.000,245,11036042,-795,0,1756789818,13282.15785399,297.5105755199984,54161.06371968 2025-09-02,05:10:20.000,245,11035993,-795,0,1756789819,13282.15785399,297.4894281300003,54160.6864152 2025-09-02,05:10:21.000,245,11035956,-795,0,1756789820,13282.205008159995,297.44713335000415,54160.73532504 2025-09-02,05:10:22.000,245,11036008,-795,0,1756789821,13282.164590299995,297.41893682999944,54160.81218336001 2025-09-02,05:10:23.000,245,11036038,-795,0,1756789822,13282.205008159995,297.41893682999944,54160.97987424001 2025-09-02,05:10:24.000,245,11036017,-795,0,1756789823,13282.11069981999,297.41893682999944,54161.21743632001 2025-09-02,05:10:25.000,245,11036047,-795,0,1756789824,13282.103963509995,297.39778944000136,54161.02878408001 2025-09-02,05:10:26.000,245,11036030,-795,0,1756789825,13282.27910757,297.44713335000415,54161.37814008 2025-09-02,05:10:27.000,245,11036022,-795,0,1756789826,13282.326261739996,297.4541824800035,54161.26634616001 2025-09-02,05:10:28.000,245,11035990,-795,0,1756789827,13282.332998049991,297.4118877000001,54161.00083560001 2025-09-02,05:10:29.000,245,11035998,-795,0,1756789828,13282.292580189991,297.4259859599988,54160.937951520005 2025-09-02,05:10:30.000,245,11036029,-795,0,1756789829,13282.292580189991,297.41893682999944,54160.770260640005 2025-09-02,05:10:31.000,245,11035980,-795,0,1756789830,13282.326261739996,297.4400842200048,54160.86109320001 2025-09-02,05:10:32.000,245,11036035,-795,0,1756789831,13282.245426019996,297.39778944000136,54161.18948784 2025-09-02,05:10:33.000,245,11036004,-795,0,1756789832,13282.407097459996,297.4259859599988,54161.608715040005 2025-09-02,05:10:34.000,245,11036005,-795,0,1756789833,13282.393624839991,297.39778944000136,54161.72050896001 2025-09-02,05:10:35.000,245,11036041,-795,0,1756789834,13282.21848078,297.39778944000136,54161.371152960004 2025-09-02,05:10:36.000,245,11035961,-795,0,1756789835,13282.346470669996,297.35549465999793,54161.30826888 2025-09-02,05:10:37.000,245,11035994,-795,0,1756789836,13282.366679599996,297.35549465999793,54161.38512720001 2025-09-02,05:10:38.000,245,11036000,-795,0,1756789837,13282.386888529996,297.36254379000457,54161.21743632001 2025-09-02,05:10:39.000,245,11036004,-795,0,1756789838,13282.373415909991,297.34844552999857,54161.18948784 2025-09-02,05:10:40.000,245,11036010,-795,0,1756789839,13282.373415909991,297.36254379000457,54161.51788248 2025-09-02,05:10:41.000,245,11035978,-795,0,1756789840,13282.312789119991,297.3695929200039,54161.58775368 2025-09-02,05:10:42.000,245,11036051,-795,0,1756789841,13282.427306389996,297.3413963999992,54161.8043544 2025-09-02,05:10:43.000,245,11035992,-795,0,1756789842,13282.434042699992,297.29910162000306,54161.92313544 2025-09-02,05:10:44.000,245,11035992,-795,0,1756789843,13282.454251629992,297.27090509999834,54161.75544456 2025-09-02,05:10:45.000,245,11036038,-795,0,1756789844,13282.27237125999,297.22156119000283,54161.42704992 2025-09-02,05:10:46.000,245,11035997,-795,0,1756789845,13282.2993165,297.2286103200022,54161.38512720001 2025-09-02,05:10:47.000,245,11036014,-795,0,1756789846,13282.440779010001,297.27090509999834,54161.81832864001 2025-09-02,05:10:48.000,245,11036006,-795,0,1756789847,13282.521614730002,297.29910162000306,54161.92313544 2025-09-02,05:10:49.000,245,11036031,-795,0,1756789848,13282.555296279992,297.3131998800018,54161.95807104 2025-09-02,05:10:50.000,245,11035995,-795,0,1756789849,13282.568768899997,297.33434726999985,54162.041916480004 2025-09-02,05:10:51.000,245,11036024,-795,0,1756789850,13282.582241520002,297.34844552999857,54161.95108392 2025-09-02,05:10:52.000,245,11035992,-795,0,1756789851,13282.696758789993,297.3695929200039,54161.86025136 2025-09-02,05:10:53.000,245,11035981,-795,0,1756789852,13282.703495100002,297.38369118000264,54161.874225600004 2025-09-02,05:10:54.000,245,11036048,-795,0,1756789853,13282.730440339998,297.3413963999992,54162.13973616 2025-09-02,05:10:55.000,245,11036005,-795,0,1756789854,13282.642868310002,297.3131998800018,54161.88819984001 2025-09-02,05:10:56.000,245,11035990,-795,0,1756789855,13282.791067129998,297.4048385700007,54162.398259600006 2025-09-02,05:10:57.000,245,11035999,-795,0,1756789856,13282.878639159993,297.44713335000415,54162.55197624 2025-09-02,05:10:58.000,245,11036042,-795,0,1756789857,13282.946002259989,297.4400842200048,54162.44018232001 2025-09-02,05:10:59.000,245,11036023,-795,0,1756789858,13283.020101669994,297.4753298700016,54162.496079280005 2025-09-02,05:11:00.000,245,11035904,-795,0,1756789859,13282.885375469989,297.44713335000415,54161.91614832001 2025-09-02,05:11:01.000,245,11035989,-795,0,1756789860,13283.094201079999,297.43303508999816,54162.174671759996 2025-09-02,05:11:02.000,245,11036001,-795,0,1756789861,13283.1750368,297.44713335000415,54162.28646568 2025-09-02,05:11:03.000,245,11035994,-795,0,1756789862,13283.19524573,297.4400842200048,54162.41223384 2025-09-02,05:11:04.000,245,11036061,-795,0,1756789863,13283.14809155999,297.4118877000001,54162.74062848 2025-09-02,05:11:05.000,245,11036019,-795,0,1756789864,13283.121146319994,297.43303508999816,54162.53101488 2025-09-02,05:11:06.000,245,11036037,-795,0,1756789865,13283.31649931,297.4753298700016,54162.93626784 2025-09-02,05:11:07.000,245,11036026,-795,0,1756789866,13283.404071339995,297.49647725999966,54163.03408752 2025-09-02,05:11:08.000,245,11036025,-795,0,1756789867,13283.45122550999,297.49647725999966,54162.733641360006 2025-09-02,05:11:09.000,245,11036011,-795,0,1756789868,13283.43101657999,297.5387720400031,54162.6428088 2025-09-02,05:11:10.000,245,11036036,-795,0,1756789869,13283.484907059996,297.54582117000245,54162.6428088 2025-09-02,05:11:11.000,245,11035993,-795,0,1756789870,13283.43101657999,297.503526389999,54162.614860320005 2025-09-02,05:11:12.000,245,11035999,-795,0,1756789871,13283.45122550999,297.4894281300003,54162.8174868 2025-09-02,05:11:13.000,245,11036028,-795,0,1756789872,13283.572479089991,297.503526389999,54163.02011328001 2025-09-02,05:11:14.000,245,11036013,-795,0,1756789873,13283.639842190001,297.49647725999966,54163.348507919996 2025-09-02,05:11:15.000,245,11035978,-795,0,1756789874,13283.572479089991,297.49647725999966,54162.96421632 2025-09-02,05:11:16.000,245,11035977,-795,0,1756789875,13283.653314809992,297.4682807400022,54162.93626784 2025-09-02,05:11:17.000,245,11036000,-795,0,1756789876,13283.639842190001,297.48237900000095,54163.10395872 2025-09-02,05:11:18.000,245,11036001,-795,0,1756789877,13283.646578499996,297.44713335000415,54162.7476156 2025-09-02,05:11:19.000,245,11035994,-795,0,1756789878,13283.727414219997,297.5387720400031,54163.27863672001 2025-09-02,05:11:20.000,245,11035991,-795,0,1756789879,13283.700468980001,297.5246737800044,54163.285623840005 2025-09-02,05:11:21.000,245,11035987,-795,0,1756789880,13283.774568389992,297.503526389999,54163.36946928 2025-09-02,05:11:22.000,245,11035969,-795,0,1756789881,13283.902558280002,297.49647725999966,54163.502224560005 2025-09-02,05:11:23.000,245,11036000,-795,0,1756789882,13283.949712449998,297.48237900000095,54163.348507919996 2025-09-02,05:11:24.000,245,11036012,-795,0,1756789883,13283.996866619993,297.44713335000415,54163.453314720005 2025-09-02,05:11:25.000,245,11035980,-795,0,1756789884,13283.916030899993,297.39778944000136,54163.24370112 2025-09-02,05:11:26.000,245,11035974,-795,0,1756789885,13284.070966029998,297.44713335000415,54163.453314720005 2025-09-02,05:11:27.000,245,11036040,-795,0,1756789886,13284.104647579989,297.43303508999816,54163.66292832001 2025-09-02,05:11:28.000,245,11036025,-795,0,1756789887,13284.239373779994,297.4682807400022,54163.8655548 2025-09-02,05:11:29.000,245,11036011,-795,0,1756789888,13284.30673687999,297.48237900000095,54163.7956836 2025-09-02,05:11:30.000,245,11036021,-795,0,1756789889,13284.26631901999,297.4753298700016,54163.66292832001 2025-09-02,05:11:31.000,245,11036013,-795,0,1756789890,13284.38757259999,297.46123161000287,54163.60703136 2025-09-02,05:11:32.000,245,11035981,-795,0,1756789891,13284.53577142,297.4400842200048,54163.69087680001 2025-09-02,05:11:33.000,245,11035989,-795,0,1756789892,13284.57618928,297.48237900000095,54163.7258124 2025-09-02,05:11:34.000,245,11036008,-795,0,1756789893,13284.663761309996,297.39778944000136,54163.97734872001 2025-09-02,05:11:35.000,245,11036045,-795,0,1756789894,13284.657025,297.4259859599988,54163.92145176 2025-09-02,05:11:36.000,245,11036016,-795,0,1756789895,13284.764805959996,297.48237900000095,54164.25683352 2025-09-02,05:11:37.000,245,11035992,-795,0,1756789896,13284.939950020002,297.49647725999966,54164.54330544 2025-09-02,05:11:38.000,245,11036010,-795,0,1756789897,13285.061203600002,297.5105755199984,54164.46644712 2025-09-02,05:11:39.000,245,11036012,-795,0,1756789898,13285.081412530002,297.53172291000374,54164.26382064001 2025-09-02,05:11:40.000,245,11036003,-795,0,1756789899,13285.155511939993,297.4682807400022,54164.08914264 2025-09-02,05:11:41.000,245,11036015,-795,0,1756789900,13285.243083969988,297.46123161000287,54164.08215552 2025-09-02,05:11:42.000,245,11036000,-795,0,1756789901,13285.296974449993,297.4048385700007,54164.14503960001 2025-09-02,05:11:43.000,245,11035992,-795,0,1756789902,13285.458645889994,297.5246737800044,54164.51535696 2025-09-02,05:11:44.000,245,11036022,-795,0,1756789903,13285.54621791999,297.51762464999774,54164.627150880006 2025-09-02,05:11:45.000,245,11036006,-795,0,1756789904,13285.680944119995,297.5105755199984,54164.8786872 2025-09-02,05:11:46.000,245,11036000,-795,0,1756789905,13285.63378995,297.5105755199984,54164.676060720005 2025-09-02,05:11:47.000,245,11035998,-795,0,1756789906,13285.923451279996,297.4753298700016,54164.81580312001 2025-09-02,05:11:48.000,245,11036028,-795,0,1756789907,13286.017759620001,297.4753298700016,54164.88567432001 2025-09-02,05:11:49.000,245,11036015,-795,0,1756789908,13286.085122719996,297.5246737800044,54164.73195768 2025-09-02,05:11:50.000,245,11035999,-795,0,1756789909,13286.159222130002,297.5246737800044,54164.69702208001 2025-09-02,05:11:51.000,245,11035981,-795,0,1756789910,13286.219848920002,297.58106681999925,54165.05336520001 2025-09-02,05:11:52.000,245,11036017,-795,0,1756789911,13286.408465599998,297.5740176899999,54165.249004560006 2025-09-02,05:11:53.000,245,11035988,-795,0,1756789912,13286.509510249998,297.6233616000027,54165.26996592001 2025-09-02,05:11:54.000,245,11036023,-795,0,1756789913,13286.624027519989,297.6163124700033,54165.30490152 2025-09-02,05:11:55.000,245,11036054,-795,0,1756789914,13286.624027519989,297.58106681999925,54165.05336520001 2025-09-02,05:11:56.000,245,11036008,-635,0,1756789915,13286.839589439995,297.58106681999925,54165.28394016 2025-09-02,05:11:57.000,245,11036029,-795,0,1756789916,13286.98778825999,297.6233616000027,54165.4027212 2025-09-02,05:11:58.000,245,11036020,-795,0,1756789917,13287.09556922,297.6586072499995,54165.52150224 2025-09-02,05:11:59.000,245,11035973,-795,0,1756789918,13287.12925076999,297.6868037700042,54165.60534768001 2025-09-02,05:12:00.000,245,11036011,-795,0,1756789919,13287.304394829996,297.67975464000483,54165.52150224 2025-09-02,05:12:01.000,245,11035989,-795,0,1756789920,13287.311131139992,297.6727055099982,54165.52848936 2025-09-02,05:12:02.000,245,11035989,-795,0,1756789921,13287.567110919998,297.70795116000227,54165.83592264 2025-09-02,05:12:03.000,245,11036008,-795,0,1756789922,13287.708573429998,297.6374598600014,54165.77303856001 2025-09-02,05:12:04.000,245,11035961,-795,0,1756789923,13287.836563319994,297.6163124700033,54165.77303856001 2025-09-02,05:12:05.000,245,11035977,-795,0,1756789924,13287.823090699989,297.59516507999797,54165.64028328 2025-09-02,05:12:06.000,245,11036014,-795,0,1756789925,13288.07233417,297.5599194300012,54165.97566504 2025-09-02,05:12:07.000,245,11035985,-795,0,1756789926,13288.15316989,297.6233616000027,54166.17829152001 2025-09-02,05:12:08.000,245,11035946,-795,0,1756789927,13288.25421454,297.6022142100046,54166.26912408 2025-09-02,05:12:09.000,245,11036011,-795,0,1756789928,13288.449567529991,297.58106681999925,54166.520660400005 2025-09-02,05:12:10.000,245,11035998,-795,0,1756789929,13288.510194319992,297.58106681999925,54166.19226576 2025-09-02,05:12:11.000,245,11035976,-795,0,1756789930,13288.665129449997,297.5246737800044,54166.29008544 2025-09-02,05:12:12.000,245,11035987,-795,0,1756789931,13288.766174099997,297.4894281300003,54166.14335592 2025-09-02,05:12:13.000,245,11036031,-795,0,1756789932,13288.907636609998,297.4682807400022,54166.24816272001 2025-09-02,05:12:14.000,245,11036064,-795,0,1756789933,13289.035626499994,297.41893682999944,54166.29707256001 2025-09-02,05:12:15.000,245,11036007,-795,0,1756789934,13288.995208639994,297.43303508999816,54166.38790512 2025-09-02,05:12:16.000,245,11035989,-795,0,1756789935,13289.136671149994,297.4048385700007,54166.8700164 2025-09-02,05:12:17.000,245,11036026,-795,0,1756789936,13289.27139735,297.390740310002,54167.08661712001 2025-09-02,05:12:18.000,245,11036022,-795,0,1756789937,13289.372442,297.3413963999992,54167.2193724 2025-09-02,05:12:19.000,245,11035965,-795,0,1756789938,13289.44654140999,297.28500336000434,54166.96084896 2025-09-02,05:12:20.000,245,11035941,-795,0,1756789939,13289.49369558,297.2920524900037,54166.63245432001 2025-09-02,05:12:21.000,245,11035994,-795,0,1756789940,13289.5745313,297.29910162000306,54166.70931264001 2025-09-02,05:12:22.000,245,11036023,-795,0,1756789941,13289.635158090001,297.23565945000155,54166.8350808 2025-09-02,05:12:23.000,245,11035982,-795,0,1756789942,13289.621685469996,297.2286103200022,54167.142514080006 2025-09-02,05:12:24.000,245,11036025,-795,0,1756789943,13289.682312259996,297.18631553999876,54167.22635952 2025-09-02,05:12:25.000,245,11036004,-795,0,1756789944,13289.715993810001,297.1581190200013,54167.07963 2025-09-02,05:12:26.000,245,11036015,-795,0,1756789945,13289.918083110002,297.10877510999853,54167.38706328 2025-09-02,05:12:27.000,245,11035999,-795,0,1756789946,13290.012391449993,297.05238207000366,54167.44296024 2025-09-02,05:12:28.000,245,11036016,-795,0,1756789947,13290.133645029993,297.00303816000087,54167.51981856001 2025-09-02,05:12:29.000,245,11035971,-795,0,1756789948,13290.133645029993,296.9959890300015,54167.51981856001 2025-09-02,05:12:30.000,245,11035992,-795,0,1756789949,13290.160590269988,296.98893990000215,54167.408024640004 2025-09-02,05:12:31.000,245,11035992,-795,0,1756789950,13290.261634919989,296.9959890300015,54167.61065112 2025-09-02,05:12:32.000,245,11035992,-795,0,1756789951,13290.43004267,297.01008729000023,54167.82026472 2025-09-02,05:12:33.000,245,11035992,-795,0,1756789952,13290.51087839,297.00303816000087,54167.92507152001 2025-09-02,05:12:34.000,245,11035964,-795,0,1756789953,13290.58497779999,296.92549773000064,54167.93904576 2025-09-02,05:12:35.000,245,11035998,-795,0,1756789954,13290.517614699995,296.9184486000013,54167.408024640004 2025-09-02,05:12:36.000,245,11035992,-795,0,1756789955,13290.69275876,296.90435034000257,54167.65956096 2025-09-02,05:12:37.000,245,11036021,-795,0,1756789956,13290.679286139995,296.8691046899985,54167.83423896001 2025-09-02,05:12:38.000,245,11036004,-795,0,1756789957,13290.908320679991,296.86205555999913,54168.07180104001 2025-09-02,05:12:39.000,245,11035999,-795,0,1756789958,13290.921793299996,296.86205555999913,54168.484041120006 2025-09-02,05:12:40.000,245,11035965,-795,0,1756789959,13290.915056990001,296.819760780003,54168.34429872 2025-09-02,05:12:41.000,245,11035957,-795,0,1756789960,13290.955474850001,296.84090817000106,54168.1626336 2025-09-02,05:12:42.000,245,11036031,-795,0,1756789961,13291.164300459997,296.8127116500036,54168.39320856 2025-09-02,05:12:43.000,245,11035997,-795,0,1756789962,13291.204718319997,296.77746599999955,54168.078788160004 2025-09-02,05:12:44.000,245,11036006,-795,0,1756789963,13291.251872489993,296.72812209000404,54168.13468512 2025-09-02,05:12:45.000,245,11035964,-795,0,1756789964,13291.150827839992,296.6717290500019,54167.85520032001 2025-09-02,05:12:46.000,245,11036010,-795,0,1756789965,13291.312499279993,296.6858273100006,54168.08577528 2025-09-02,05:12:47.000,245,11035947,-795,0,1756789966,13291.312499279993,296.6858273100006,54168.58884792 2025-09-02,05:12:48.000,245,11035959,-795,0,1756789967,13291.413543929993,296.6858273100006,54168.78448728 2025-09-02,05:12:49.000,245,11036041,-795,0,1756789968,13291.305762969998,296.6999255699993,54168.63775776 2025-09-02,05:12:50.000,245,11035997,-795,0,1756789969,13291.420280239989,296.69287643999996,54168.58884792 2025-09-02,05:12:51.000,245,11035957,-795,0,1756789970,13291.501115959989,296.6646799200025,54168.28141464 2025-09-02,05:12:52.000,245,11035919,-795,0,1756789971,13291.62910585,296.6505816600038,54168.463079760004 2025-09-02,05:12:53.000,245,11035986,-795,0,1756789972,13291.575215369994,296.62943426999846,54168.11372376 2025-09-02,05:12:54.000,245,11036046,-795,0,1756789973,13291.7301505,296.65763079000317,54168.62378352001 2025-09-02,05:12:55.000,245,11036013,-795,0,1756789974,13291.635842159994,296.64353253000445,54168.44910552 2025-09-02,05:12:56.000,245,11036007,-795,0,1756789975,13291.78404097999,296.67877818000125,54168.77750016 2025-09-02,05:12:57.000,245,11035998,-795,0,1756789976,13291.817722529995,296.67877818000125,54169.16877888 2025-09-02,05:12:58.000,245,11036005,-795,0,1756789977,13291.878349319995,296.61533600999974,54169.02204936 2025-09-02,05:12:59.000,245,11035960,-795,0,1756789978,13291.88508562999,296.6646799200025,54168.99410088 2025-09-02,05:13:00.000,245,11036030,-795,0,1756789979,13291.87161301,296.58009036000294,54168.868332720005 2025-09-02,05:13:01.000,245,11036003,-795,0,1756789980,13291.92550348999,296.61533600999974,54168.82641 2025-09-02,05:13:02.000,245,11035998,-795,0,1756789981,13291.878349319995,296.61533600999974,54168.85435848 2025-09-02,05:13:03.000,245,11035980,-795,0,1756789982,13291.85140408,296.6223851399991,54168.92422968 2025-09-02,05:13:04.000,245,11035991,-795,0,1756789983,13291.898558249995,296.65763079000317,54169.0709592 2025-09-02,05:13:06.000,245,11035997,-795,0,1756789985,13292.107383859991,296.6082868800004,54169.16179176 2025-09-02,05:13:07.000,245,11036006,-795,0,1756789986,13292.026548139991,296.59418862000166,54168.938203920006 2025-09-02,05:13:08.000,245,11036017,-795,0,1756789987,13292.046757069991,296.5377955799995,54169.02903648001 2025-09-02,05:13:09.000,245,11036002,-795,0,1756789988,13292.107383859991,296.488451670004,54169.301534160004 2025-09-02,05:13:10.000,245,11036036,-795,0,1756789989,13292.181483269997,296.488451670004,54169.50416064 2025-09-02,05:13:11.000,245,11035988,-795,0,1756789990,13292.026548139991,296.46730427999864,54169.36441824001 2025-09-02,05:13:12.000,245,11035977,-795,0,1756789991,13292.03328445,296.46730427999864,54169.04999784 2025-09-02,05:13:13.000,245,11035965,-795,0,1756789992,13292.120856479996,296.44615689000057,54169.31550840001 2025-09-02,05:13:14.000,245,11035970,-795,0,1756789993,13292.174746960001,296.4250095000025,54169.41332808001 2025-09-02,05:13:15.000,245,11036026,-795,0,1756789994,13292.073702310001,296.3404199400029,54169.02903648001 2025-09-02,05:13:16.000,245,11035986,-795,0,1756789995,13291.999602899996,296.2910760300001,54168.95916528001 2025-09-02,05:13:17.000,245,11036015,-795,0,1756789996,13292.060229689996,296.2558303800033,54169.06397208 2025-09-02,05:13:18.000,245,11036026,-795,0,1756789997,13292.05349338,296.2417321200046,54169.53210912001 2025-09-02,05:13:19.000,245,11036024,-795,0,1756789998,13292.060229689996,296.22058472999925,54169.79761968001 2025-09-02,05:13:20.000,245,11036037,-795,0,1756789999,13291.999602899996,296.1923882100018,54169.77665832001 2025-09-02,05:13:21.000,245,11036023,-795,0,1756790000,13291.99286659,296.17124082000373,54169.72076136 2025-09-02,05:13:22.000,245,11036012,-795,0,1756790001,13291.90529455999,296.13599516999966,54169.24563720001 2025-09-02,05:13:23.000,245,11036036,-795,0,1756790002,13291.938976109996,296.0937003900035,54169.3853796 2025-09-02,05:13:24.000,245,11035994,-795,0,1756790003,13291.85140408,296.0655038699988,54169.22467584001 2025-09-02,05:13:25.000,245,11035998,-675,0,1756790004,13291.86487669999,295.98796343999857,54169.26659856001 2025-09-02,05:13:26.000,245,11035974,-795,0,1756790005,13291.68973264,295.9668160500005,54169.39236672001 2025-09-02,05:13:27.000,245,11036006,-795,0,1756790006,13291.68973264,295.92452127000433,54169.49717352 2025-09-02,05:13:28.000,245,11036054,-795,0,1756790007,13291.60216060999,295.8610791000028,54169.67185152 2025-09-02,05:13:29.000,245,11036038,-795,0,1756790008,13291.62910585,295.82583344999875,54169.874478000005 2025-09-02,05:13:30.000,245,11036010,-795,0,1756790009,13291.501115959989,295.7976369300013,54169.371405360005 2025-09-02,05:13:31.000,245,11036025,-795,0,1756790010,13291.514588579994,295.7341947599998,54169.60198032001 2025-09-02,05:13:32.000,245,11035953,-795,0,1756790011,13291.460698099989,295.698949110003,54169.36441824001 2025-09-02,05:13:33.000,245,11036024,-795,0,1756790012,13291.447225479998,295.67780171999766,54169.30852128 2025-09-02,05:13:34.000,245,11036020,-795,0,1756790013,13291.400071309989,295.67780171999766,54169.65089016001 2025-09-02,05:13:35.000,245,11035997,-795,0,1756790014,13291.352917139993,295.6002612900047,54169.67185152 2025-09-02,05:13:36.000,245,11035980,-795,0,1756790015,13291.238399870002,295.60731042000407,54169.469225040004 2025-09-02,05:13:37.000,245,11036035,-795,0,1756790016,13291.211454629993,295.5932121599981,54169.56005760001 2025-09-02,05:13:38.000,245,11035991,-795,0,1756790017,13291.272081419993,295.50157346999913,54169.657877280006 2025-09-02,05:13:39.000,245,11036036,-795,0,1756790018,13291.238399870002,295.4522295600036,54169.61595456 2025-09-02,05:13:40.000,245,11036016,-795,0,1756790019,13291.218190940002,295.459278690003,54169.68582576 2025-09-02,05:13:41.000,245,11035996,-795,0,1756790020,13291.144091529997,295.4028856500008,54169.44826368 2025-09-02,05:13:42.000,245,11035987,-795,0,1756790021,13291.184509389997,295.44518043000426,54169.74870984001 2025-09-02,05:13:43.000,245,11036013,-795,0,1756790022,13291.177773080002,295.4381313000049,54169.67883864001 2025-09-02,05:13:44.000,245,11035996,-795,0,1756790023,13291.117146290002,295.43108216999826,54169.6648644 2025-09-02,05:13:45.000,245,11036014,-795,0,1756790024,13291.117146290002,295.4381313000049,54169.74172272 2025-09-02,05:13:46.000,245,11036019,-795,0,1756790025,13291.103673669997,295.4240330399989,54169.350444 2025-09-02,05:13:47.000,245,11036034,-795,0,1756790026,13290.921793299996,295.35354173999804,54169.05698496001 2025-09-02,05:13:48.000,245,11035977,-795,0,1756790027,13291.144091529997,295.3887873900021,54169.51813488 2025-09-02,05:13:49.000,245,11035992,-795,0,1756790028,13291.076728430002,295.33239434999996,54169.62992880001 2025-09-02,05:13:50.000,245,11036025,-795,0,1756790029,13291.090201049992,295.3394434799993,54169.86050376 2025-09-02,05:13:51.000,245,11035995,-795,0,1756790030,13291.022837949997,295.3394434799993,54169.85351664 2025-09-02,05:13:52.000,245,11036007,-795,0,1756790031,13291.002629019997,295.29714870000316,54169.8395424 2025-09-02,05:13:53.000,245,11036040,-795,0,1756790032,13291.090201049992,295.2760013099978,54169.79761968001 2025-09-02,05:13:54.000,245,11035979,-795,0,1756790033,13291.076728430002,295.240755660001,54169.50416064 2025-09-02,05:13:55.000,245,11036021,-635,0,1756790034,13290.975683780001,295.240755660001,54169.26659856001 2025-09-02,05:13:56.000,245,11036013,-795,0,1756790035,13290.921793299996,295.1914117499982,54169.24563720001 2025-09-02,05:13:57.000,245,11035992,-795,0,1756790036,13291.009365329992,295.18436261999886,54169.27358568001 2025-09-02,05:13:58.000,245,11035976,-795,0,1756790037,13291.029574259992,295.19846088000486,54169.657877280006 2025-09-02,05:13:59.000,245,11035987,-795,0,1756790038,13291.029574259992,295.17026436000015,54169.91640072001 2025-09-02,05:14:00.000,245,11036035,-795,0,1756790039,13290.995892710001,295.14911697000207,54169.972297680004 2025-09-02,05:14:01.000,245,11036010,-795,0,1756790040,13290.962211159997,295.14911697000207,54169.9094136 2025-09-02,05:14:02.000,245,11035987,-795,0,1756790041,13290.942002229996,295.0786256700012,54169.636915920004 2025-09-02,05:14:03.000,245,11035981,-795,0,1756790042,13290.854430200001,295.1773134899995,54169.48319928001 2025-09-02,05:14:04.000,245,11036011,-795,0,1756790043,13290.915056990001,295.0433800200044,54169.41332808001 2025-09-02,05:14:05.000,245,11035962,-795,0,1756790044,13290.948738539992,295.0645274100025,54169.57403184 2025-09-02,05:14:06.000,245,11036048,-795,0,1756790045,13290.800539719996,295.07157654000184,54169.60896744001 2025-09-02,05:14:07.000,245,11036024,-795,0,1756790046,13290.820748649996,295.08567480000056,54169.72076136 2025-09-02,05:14:08.000,245,11036007,-795,0,1756790047,13290.81401234,295.0292817599984,54169.74870984001 2025-09-02,05:14:09.000,245,11036006,-795,0,1756790048,13290.881375439996,294.98698698000226,54169.96531056001 2025-09-02,05:14:10.000,245,11036003,-795,0,1756790049,13290.867902819991,294.9164956800014,54169.86050376 2025-09-02,05:14:11.000,245,11035976,-795,0,1756790050,13290.83422127,294.88829916000395,54169.83255528 2025-09-02,05:14:12.000,245,11035950,-795,0,1756790051,13290.760121859996,294.8953482900033,54169.69281288 2025-09-02,05:14:13.000,245,11035963,-795,0,1756790052,13290.787067099991,294.86010263999924,54169.90242648 2025-09-02,05:14:14.000,245,11036006,-795,0,1756790053,13290.76685816999,294.80370960000437,54169.91640072001 2025-09-02,05:14:15.000,245,11036030,-795,0,1756790054,13290.739912929996,294.79666046999773,54169.9094136 2025-09-02,05:14:16.000,245,11036038,-795,0,1756790055,13290.598450419995,294.7543656900016,54169.7347356 2025-09-02,05:14:17.000,245,11036017,-795,0,1756790056,13290.59171411,294.69797264999943,54169.72774848001 2025-09-02,05:14:18.000,245,11036046,-795,0,1756790057,13290.598450419995,294.64157961000456,54169.706787120005 2025-09-02,05:14:19.000,245,11036050,-795,0,1756790058,13290.558032559995,294.5992848300011,54169.84652952001 2025-09-02,05:14:20.000,245,11035996,-795,0,1756790059,13290.477196839995,294.5851865700024,54169.88845224 2025-09-02,05:14:21.000,245,11035950,-795,0,1756790060,13290.40983374,294.542891789999,54169.706787120005 2025-09-02,05:14:22.000,245,11036032,-795,0,1756790061,13290.355943259994,294.5358426599996,54170.1190272 2025-09-02,05:14:23.000,245,11035971,-795,0,1756790062,13290.295316469994,294.5569900499977,54169.9792848 2025-09-02,05:14:24.000,245,11035986,-795,0,1756790063,13290.302052779989,294.57813744000305,54169.95133632 2025-09-02,05:14:25.000,245,11036014,-795,0,1756790064,13290.248162299999,294.57813744000305,54169.77665832001 2025-09-02,05:14:26.000,245,11036026,-795,0,1756790065,13290.133645029993,294.5710883100037,54169.43428944001 2025-09-02,05:14:27.000,245,11036018,-795,0,1756790066,13290.174062889993,294.6345304799979,54169.588006080005 2025-09-02,05:14:28.000,245,11035931,-795,0,1756790067,13290.248162299999,294.6063339600005,54169.755696960005 2025-09-02,05:14:29.000,245,11035928,-795,0,1756790068,13290.167326579998,294.62748134999856,54169.86050376 2025-09-02,05:14:30.000,245,11036023,-795,0,1756790069,13290.147117649998,294.7191200400048,54170.1888984 2025-09-02,05:14:31.000,245,11036060,-795,0,1756790070,13290.059545620003,294.69797264999943,54170.07011736 2025-09-02,05:14:32.000,245,11036004,-795,0,1756790071,13290.025864069998,294.7191200400048,54170.02120752 2025-09-02,05:14:33.000,245,11035995,-795,0,1756790072,13290.039336690003,294.76141482000094,54169.90242648 2025-09-02,05:14:34.000,245,11036037,-795,0,1756790073,13290.059545620003,294.76141482000094,54169.804606800004 2025-09-02,05:14:35.000,245,11036000,-795,0,1756790074,13289.998918830002,294.79666046999773,54169.74870984001 2025-09-02,05:14:36.000,245,11035961,-795,0,1756790075,13289.830511079992,294.77551307999966,54169.539096240005 2025-09-02,05:14:37.000,245,11035987,-795,0,1756790076,13289.897874180002,294.82485699000244,54169.96531056001 2025-09-02,05:14:38.000,245,11035901,-795,0,1756790077,13289.870928939992,294.8319061200018,54170.00723328 2025-09-02,05:14:39.000,245,11035972,-795,0,1756790078,13289.877665250002,294.8178078600031,54170.042168880005 2025-09-02,05:14:40.000,245,11036058,-795,0,1756790079,13289.796829530002,294.8107587300037,54170.28671808 2025-09-02,05:14:41.000,245,11036002,-795,0,1756790080,13289.702521189996,294.782562209999,54169.9094136 2025-09-02,05:14:42.000,245,11035994,-795,0,1756790081,13289.702521189996,294.74026743000286,54169.91640072001 2025-09-02,05:14:43.000,245,11036000,-795,0,1756790082,13289.722730119996,294.74026743000286,54170.01422040001 2025-09-02,05:14:44.000,245,11035989,-795,0,1756790083,13289.682312259996,294.76141482000094,54169.86749088001 2025-09-02,05:14:45.000,245,11035965,-795,0,1756790084,13289.601476539996,294.79666046999773,54170.08409160001 2025-09-02,05:14:46.000,245,11036061,-795,0,1756790085,13289.372442,294.69797264999943,54169.85351664 2025-09-02,05:14:47.000,245,11036034,-795,0,1756790086,13289.44654140999,294.7191200400048,54169.90242648 2025-09-02,05:14:48.000,245,11036058,-795,0,1756790087,13289.399387239995,294.669776130002,54169.9792848 2025-09-02,05:14:49.000,245,11035998,-795,0,1756790088,13289.372442,294.6345304799979,54169.72774848001 2025-09-02,05:14:50.000,245,11035983,-795,0,1756790089,13289.25118842,294.54994091999833,54169.93736208001 2025-09-02,05:14:51.000,245,11035972,-795,0,1756790090,13289.217506869994,294.54994091999833,54170.02120752 2025-09-02,05:14:52.000,245,11035989,-795,0,1756790091,13289.096253289994,294.4724004899981,54169.78364544 2025-09-02,05:14:53.000,245,11035940,-795,0,1756790092,13289.109725909999,294.4583022299994,54170.307679440004 2025-09-02,05:14:54.000,245,11035978,-795,0,1756790093,13289.055835429994,294.4724004899981,54170.14697568 2025-09-02,05:14:55.000,245,11036027,-795,0,1756790094,13288.981736019989,294.3878109299985,54170.07011736 2025-09-02,05:14:56.000,245,11035975,-795,0,1756790095,13288.853746129993,294.3102704999983,54169.88845224 2025-09-02,05:14:57.000,245,11036034,-795,0,1756790096,13288.867218749998,294.34551615000237,54169.7347356 2025-09-02,05:14:58.000,245,11035998,-795,0,1756790097,13288.907636609998,294.26797572000214,54169.8395424 2025-09-02,05:14:59.000,245,11036018,-795,0,1756790098,13288.847009819998,294.3102704999983,54169.825568160006 2025-09-02,05:15:00.000,245,11035973,-795,0,1756790099,13288.840273510003,294.2961722399996,54170.049156 2025-09-02,05:15:01.000,245,11035997,-795,0,1756790100,13288.685338379997,294.31731962999766,54170.13300144001 2025-09-02,05:15:02.000,245,11035896,-795,0,1756790101,13288.658393140002,294.30322136999894,54170.258769600005 2025-09-02,05:15:03.000,245,11035991,-795,0,1756790102,13288.692074689992,294.2961722399996,54170.328640800006 2025-09-02,05:15:04.000,245,11035985,-795,0,1756790103,13288.496721700001,294.33141789000365,54170.21684688 2025-09-02,05:15:05.000,245,11035997,-795,0,1756790104,13288.530403249992,294.2750248500015,54169.71377424 2025-09-02,05:15:06.000,245,11036029,-795,0,1756790105,13288.422622289996,294.21158268,54169.53210912001 2025-09-02,05:15:07.000,245,11036053,-795,0,1756790106,13288.510194319992,294.2538774600034,54169.79761968001 2025-09-02,05:15:08.000,245,11035920,-795,0,1756790107,13288.469776459991,294.23273006999807,54169.84652952001 2025-09-02,05:15:09.000,245,11035947,-795,0,1756790108,13288.463040149996,294.2609265900028,54170.07710448 2025-09-02,05:15:10.000,245,11036006,-795,0,1756790109,13288.402413359996,294.23273006999807,54170.13300144001 2025-09-02,05:15:11.000,245,11035973,-795,0,1756790110,13288.321577639996,294.2609265900028,54170.23082112001 2025-09-02,05:15:12.000,245,11035992,-795,0,1756790111,13288.27442347,294.20453355000063,54170.21684688 2025-09-02,05:15:13.000,245,11036014,-795,0,1756790112,13288.27442347,294.21863180999935,54170.02819464 2025-09-02,05:15:14.000,245,11035980,-795,0,1756790113,13288.20706036999,294.1763370300032,54170.08409160001 2025-09-02,05:15:15.000,245,11035989,-795,0,1756790114,13288.12622464999,294.2256809399987,54169.88845224 2025-09-02,05:15:16.000,245,11035942,-795,0,1756790115,13287.910662729999,294.1481405099985,54169.588006080005 2025-09-02,05:15:17.000,245,11035996,-795,0,1756790116,13287.92413534999,294.21863180999935,54169.98627192001 2025-09-02,05:15:18.000,245,11035970,-795,0,1756790117,13287.856772249994,294.2609265900028,54170.06313024001 2025-09-02,05:15:19.000,245,11036053,-795,0,1756790118,13287.809618079998,294.26797572000214,54170.07710448 2025-09-02,05:15:20.000,245,11036018,-755,0,1756790119,13287.708573429998,294.24682833000406,54170.08409160001 2025-09-02,05:15:21.000,245,11036014,-795,0,1756790120,13287.580583540002,294.23273006999807,54169.72076136 2025-09-02,05:15:22.000,245,11035986,-795,0,1756790121,13287.479538890002,294.21158268,54169.77665832001 2025-09-02,05:15:23.000,245,11035983,-795,0,1756790122,13287.405439479997,294.21863180999935,54169.79761968001 2025-09-02,05:15:24.000,245,11035923,-795,0,1756790123,13287.317867450001,294.1904352900019,54169.76967120001 2025-09-02,05:15:25.000,245,11036014,-795,0,1756790124,13287.270713279991,294.23273006999807,54170.17492416 2025-09-02,05:15:26.000,245,11036004,-795,0,1756790125,13286.99452457,294.20453355000063,54169.7347356 2025-09-02,05:15:27.000,245,11035984,-795,0,1756790126,13286.981051949995,294.21863180999935,54169.77665832001 2025-09-02,05:15:28.000,245,11036010,-795,0,1756790127,13286.88674360999,294.18338616000256,54169.71377424 2025-09-02,05:15:29.000,245,11035999,-795,0,1756790128,13286.84632574999,294.16928790000384,54169.62992880001 2025-09-02,05:15:30.000,245,11035977,-795,0,1756790129,13286.650972759999,294.13404224999977,54169.19672736001 2025-09-02,05:15:31.000,245,11036014,-795,0,1756790130,13286.68465430999,294.1410913799991,54169.39236672001 2025-09-02,05:15:32.000,245,11035958,-795,0,1756790131,13286.597082279994,294.0776492100049,54169.49717352 2025-09-02,05:15:33.000,245,11035976,-795,0,1756790132,13286.489301319998,294.0917474700036,54169.657877280006 2025-09-02,05:15:34.000,245,11036028,-795,0,1756790133,13286.428674529998,294.03535443000146,54169.64390304 2025-09-02,05:15:35.000,245,11035978,-795,0,1756790134,13286.347838809997,294.0917474700036,54169.65089016001 2025-09-02,05:15:36.000,245,11035956,-795,0,1756790135,13286.219848920002,294.0776492100049,54169.30852128 2025-09-02,05:15:37.000,245,11035987,-795,0,1756790136,13286.145749509997,294.08469834000425,54169.11986904 2025-09-02,05:15:38.000,245,11036020,-795,0,1756790137,13286.192903679992,294.0424035600008,54169.12685616001 2025-09-02,05:15:39.000,245,11035992,-795,0,1756790138,13286.145749509997,294.02125617000274,54169.084933440005 2025-09-02,05:15:40.000,245,11035906,-795,0,1756790139,13286.044704859996,294.03535443000146,54169.036023600005 2025-09-02,05:15:41.000,245,11036004,-795,0,1756790140,13285.950396519991,294.05650181999954,54169.0709592 2025-09-02,05:15:42.000,245,11035991,-795,0,1756790141,13285.78872507999,293.99305964999803,54169.16877888 2025-09-02,05:15:43.000,245,11035947,-795,0,1756790142,13285.66747149999,293.97191225999995,54169.2805728 2025-09-02,05:15:44.000,245,11036036,-795,0,1756790143,13285.660735189995,293.92256835000444,54169.39935384 2025-09-02,05:15:45.000,245,11036023,-795,0,1756790144,13285.56642684999,293.88732270000037,54169.24563720001 2025-09-02,05:15:46.000,245,11036002,-795,0,1756790145,13285.337392309993,293.767487490004,54168.86134560001 2025-09-02,05:15:47.000,245,11035966,-795,0,1756790146,13285.377810169994,293.80978227000014,54168.79147440001 2025-09-02,05:15:48.000,245,11036019,-795,0,1756790147,13285.330655999998,293.77453662000335,54168.798461520004 2025-09-02,05:15:49.000,245,11035981,-795,0,1756790148,13285.256556589993,293.7604383600046,54168.94519104 2025-09-02,05:15:50.000,245,11036005,-795,0,1756790149,13285.121830390002,293.6969961900031,54169.00807512001 2025-09-02,05:15:51.000,245,11036001,-795,0,1756790150,13284.966895259997,293.68994706000376,54168.819422880006 2025-09-02,05:15:52.000,245,11036028,-795,0,1756790151,13284.859114300001,293.62650489000225,54168.770513040006 2025-09-02,05:15:53.000,245,11036001,-795,0,1756790152,13284.805223819996,293.6053575000042,54168.92422968 2025-09-02,05:15:54.000,245,11035973,-795,0,1756790153,13284.771542269991,293.5207679400046,54168.77750016 2025-09-02,05:15:55.000,245,11036014,-795,0,1756790154,13284.57618928,293.4855222900005,54168.532950960005 2025-09-02,05:15:56.000,245,11036006,-795,0,1756790155,13284.47514463,293.3727362100035,54168.37923432 2025-09-02,05:15:57.000,245,11035961,-795,0,1756790156,13284.51556249,293.46437490000244,54168.630770640004 2025-09-02,05:15:58.000,245,11036016,-795,0,1756790157,13284.51556249,293.46437490000244,54168.581860800005 2025-09-02,05:15:59.000,245,11035989,-795,0,1756790158,13284.481880939995,293.5066696799986,54168.51897672 2025-09-02,05:16:00.000,245,11036047,-795,0,1756790159,13284.461672009995,293.4502766400037,54168.56089944 2025-09-02,05:16:01.000,245,11035992,-795,0,1756790160,13284.37409998,293.51371880999795,54168.40019568 2025-09-02,05:16:02.000,245,11035991,-795,0,1756790161,13284.42799045999,293.4361783799977,54168.10673664 2025-09-02,05:16:03.000,245,11035971,-795,0,1756790162,13284.441463079995,293.4573257700031,54168.20455632 2025-09-02,05:16:04.000,245,11036015,-795,0,1756790163,13284.4549357,293.422080119999,54168.38622144001 2025-09-02,05:16:05.000,245,11035981,-795,0,1756790164,13284.441463079995,293.44322751000436,54167.96699424 2025-09-02,05:16:06.000,245,11036006,-795,0,1756790165,13284.293264259999,293.422080119999,54168.22551768 2025-09-02,05:16:07.000,245,11036010,-795,0,1756790166,13284.4549357,293.4502766400037,54168.38622144001 2025-09-02,05:16:08.000,245,11036015,-795,0,1756790167,13284.53577142,293.4502766400037,54168.33032448 2025-09-02,05:16:09.000,245,11036032,-795,0,1756790168,13284.542507729995,293.4714240300018,54168.33731160001 2025-09-02,05:16:10.000,245,11035983,-795,0,1756790169,13284.53577142,293.4361783799977,54167.95302000001 2025-09-02,05:16:11.000,245,11036026,-795,0,1756790170,13284.52903510999,293.422080119999,54167.85520032001 2025-09-02,05:16:12.000,245,11035955,-795,0,1756790171,13284.60987082999,293.40093273000093,54167.932058640006 2025-09-02,05:16:13.000,245,11035961,-795,0,1756790172,13284.582925589995,293.4502766400037,54167.77135488 2025-09-02,05:16:14.000,245,11035994,-795,0,1756790173,13284.61660714,293.37978534000285,54168.26045328001 2025-09-02,05:16:15.000,245,11035995,-795,0,1756790174,13284.52903510999,293.3938836000016,54168.148659360006 2025-09-02,05:16:16.000,245,11036010,-795,0,1756790175,13284.52903510999,293.36568708000414,54168.03686544 2025-09-02,05:16:17.000,245,11036000,-795,0,1756790176,13284.59639821,293.37978534000285,54168.12071088001 2025-09-02,05:16:18.000,245,11036009,-795,0,1756790177,13284.71765179,293.3445396899988,54167.82725184 2025-09-02,05:16:19.000,245,11035999,-795,0,1756790178,13284.744597029996,293.36568708000414,54167.63161248 2025-09-02,05:16:20.000,245,11035925,-795,0,1756790179,13284.785014889996,293.3374905599994,54167.61763824001 2025-09-02,05:16:21.000,245,11035987,-795,0,1756790180,13284.704179169996,293.3233923000007,54167.3241792 2025-09-02,05:16:22.000,245,11035985,-795,0,1756790181,13284.731124409991,293.2247044800024,54167.49885720001 2025-09-02,05:16:23.000,245,11036046,-795,0,1756790182,13284.872586919992,293.2458518700005,54167.7084708 2025-09-02,05:16:24.000,245,11036038,-795,0,1756790183,13284.933213709992,293.21765535000304,54167.65257384 2025-09-02,05:16:25.000,245,11035999,-795,0,1756790184,13284.886059539996,293.18240969999897,54167.79930336 2025-09-02,05:16:26.000,245,11036035,-795,0,1756790185,13284.845641679996,293.10486926999874,54167.142514080006 2025-09-02,05:16:27.000,245,11035974,-795,0,1756790186,13284.966895259997,293.0766727500013,54167.428986000006 2025-09-02,05:16:28.000,245,11036012,-795,0,1756790187,13285.040994670002,293.0766727500013,54167.456934480004 2025-09-02,05:16:29.000,245,11035995,-795,0,1756790188,13284.993840499992,293.0625744900026,54167.28225648001 2025-09-02,05:16:30.000,245,11035967,-795,0,1756790189,13285.034258359992,293.0132305799998,54167.34514056 2025-09-02,05:16:31.000,245,11035966,-795,0,1756790190,13284.906268469997,293.02027970999916,54167.121552720004 2025-09-02,05:16:32.000,245,11036000,-795,0,1756790191,13285.027522049997,293.0132305799998,54167.142514080006 2025-09-02,05:16:33.000,245,11035996,-795,0,1756790192,13285.115094079993,293.0273288399985,54167.3241792 2025-09-02,05:16:34.000,245,11036001,-795,0,1756790193,13285.162248250002,292.9638866700043,54166.96084896 2025-09-02,05:16:35.000,245,11035990,-795,0,1756790194,13285.101621460002,292.9497884099983,54166.89796488001 2025-09-02,05:16:36.000,245,11035980,-795,0,1756790195,13285.047730979997,292.92159189000085,54166.737261120004 2025-09-02,05:16:37.000,245,11035984,-795,0,1756790196,13285.115094079993,292.9638866700043,54166.904952000004 2025-09-02,05:16:38.000,245,11035990,-795,0,1756790197,13285.162248250002,292.9638866700043,54167.16347544001 2025-09-02,05:16:39.000,245,11035994,-795,0,1756790198,13285.128566699997,292.9991323200011,54167.05168152 2025-09-02,05:16:40.000,245,11036018,-795,0,1756790199,13285.155511939993,292.9991323200011,54166.98879744 2025-09-02,05:16:41.000,245,11036010,-795,0,1756790200,13285.243083969988,292.9920831900017,54166.98181032 2025-09-02,05:16:42.000,245,11036029,-795,0,1756790201,13285.222875039988,292.94273927999893,54166.58354448001 2025-09-02,05:16:43.000,245,11035970,-675,0,1756790202,13285.249820279998,292.9145427600015,54166.56258312001 2025-09-02,05:16:44.000,245,11035959,-795,0,1756790203,13285.296974449993,292.95683753999765,54166.569570240004 2025-09-02,05:16:45.000,245,11036006,-795,0,1756790204,13285.276765519993,292.9356901499996,54166.60450584 2025-09-02,05:16:46.000,245,11036033,-795,0,1756790205,13285.128566699997,292.8792971100047,54166.72328688 2025-09-02,05:16:47.000,245,11036018,-795,0,1756790206,13285.276765519993,292.9356901499996,54166.974823200006 2025-09-02,05:16:48.000,245,11035972,-795,0,1756790207,13285.296974449993,292.9356901499996,54166.96084896 2025-09-02,05:16:49.000,245,11036015,-795,0,1756790208,13285.323919689989,292.9004445000028,54167.05168152 2025-09-02,05:16:50.000,245,11036035,-795,0,1756790209,13285.229611349998,292.9286410200002,54166.35995664 2025-09-02,05:16:51.000,245,11036039,-795,0,1756790210,13285.377810169994,292.90749363000214,54166.51367328001 2025-09-02,05:16:52.000,245,11035986,-795,0,1756790211,13285.398019099994,292.8933953700034,54166.42982784 2025-09-02,05:16:53.000,245,11036002,-795,0,1756790212,13285.364337549989,292.85110059,54166.42982784 2025-09-02,05:16:54.000,245,11035999,-795,0,1756790213,13285.330655999998,292.85814971999935,54166.64642856 2025-09-02,05:16:55.000,245,11036037,-795,0,1756790214,13285.357601239994,292.88634624000406,54166.79315808 2025-09-02,05:16:56.000,245,11035982,-795,0,1756790215,13285.236347659993,292.8651988499987,54166.54162176001 2025-09-02,05:16:57.000,245,11035981,-795,0,1756790216,13285.310447069998,292.79470754999784,54166.953861840004 2025-09-02,05:16:58.000,245,11035973,-795,0,1756790217,13285.391282789999,292.77356015999976,54166.86302928 2025-09-02,05:16:59.000,245,11036019,-795,0,1756790218,13285.364337549989,292.77356015999976,54166.73027400001 2025-09-02,05:17:00.000,245,11036009,-795,0,1756790219,13285.377810169994,292.7806092899991,54166.688351280005 2025-09-02,05:17:01.000,245,11035992,-795,0,1756790220,13285.323919689989,292.75946190000104,54166.36694376 2025-09-02,05:17:02.000,245,11035961,-795,0,1756790221,13285.357601239994,292.7665110300004,54166.51367328001 2025-09-02,05:17:03.000,245,11036019,-795,0,1756790222,13285.296974449993,292.7876584199985,54166.6254672 2025-09-02,05:17:04.000,245,11035983,-795,0,1756790223,13285.310447069998,292.7312653800036,54166.58354448001 2025-09-02,05:17:05.000,245,11035948,-795,0,1756790224,13285.391282789999,292.7524127700017,54166.77219672 2025-09-02,05:17:06.000,245,11036038,-795,0,1756790225,13285.162248250002,292.72421625000425,54166.136368800006 2025-09-02,05:17:07.000,245,11035997,-795,0,1756790226,13285.270029209998,292.71011798999825,54166.21322712 2025-09-02,05:17:08.000,245,11035966,-795,0,1756790227,13285.404755409989,292.72421625000425,54166.61149296001 2025-09-02,05:17:09.000,245,11035967,-795,0,1756790228,13285.371073859998,292.6889706000002,54166.57655736 2025-09-02,05:17:10.000,245,11035978,-795,0,1756790229,13285.270029209998,292.71011798999825,54166.41585360001 2025-09-02,05:17:11.000,245,11035962,-795,0,1756790230,13285.323919689989,292.7312653800036,54166.84905504001 2025-09-02,05:17:12.000,245,11036033,-795,0,1756790231,13285.270029209998,292.75946190000104,54166.52764752 2025-09-02,05:17:13.000,245,11036010,-795,0,1756790232,13285.317183379993,292.7171671200049,54166.51367328001 2025-09-02,05:17:14.000,245,11036017,-795,0,1756790233,13285.384546479989,292.7453636400023,54166.53463464 2025-09-02,05:17:15.000,245,11035989,-795,0,1756790234,13285.364337549989,292.72421625000425,54166.115407440004 2025-09-02,05:17:16.000,245,11035957,-795,0,1756790235,13285.357601239994,292.7665110300004,54166.02457488 2025-09-02,05:17:17.000,245,11036011,-795,0,1756790236,13285.445173269989,292.7665110300004,54166.17829152001 2025-09-02,05:17:18.000,245,11035965,-795,0,1756790237,13285.431700649999,292.77356015999976,54166.1713044 2025-09-02,05:17:19.000,245,11035973,-795,0,1756790238,13285.458645889994,292.79470754999784,54166.72328688 2025-09-02,05:17:20.000,245,11036027,-795,0,1756790239,13285.46538219999,292.80880581000383,54166.737261120004 2025-09-02,05:17:21.000,245,11036031,-795,0,1756790240,13285.391282789999,292.77356015999976,54166.70232552 2025-09-02,05:17:22.000,245,11036010,-795,0,1756790241,13285.391282789999,292.80880581000383,54166.6953384 2025-09-02,05:17:23.000,245,11035997,-795,0,1756790242,13285.371073859998,292.7665110300004,54166.15733016001 2025-09-02,05:17:24.000,245,11035960,-795,0,1756790243,13285.418228029994,292.80880581000383,54166.19226576 2025-09-02,05:17:25.000,245,11035924,-795,0,1756790244,13285.404755409989,292.8017566800045,54166.136368800006 2025-09-02,05:17:26.000,245,11036007,-795,0,1756790245,13285.229611349998,292.8017566800045,54165.76605144 2025-09-02,05:17:27.000,245,11036071,-795,0,1756790246,13285.317183379993,292.85814971999935,54166.31803392 2025-09-02,05:17:28.000,245,11035982,-795,0,1756790247,13285.310447069998,292.82290407000255,54166.450789200004 2025-09-02,05:17:29.000,245,11035981,-795,0,1756790248,13285.344128619989,292.8017566800045,54166.555596 2025-09-02,05:17:30.000,245,11036025,-795,0,1756790249,13285.229611349998,292.8017566800045,54166.422840720006 2025-09-02,05:17:31.000,245,11035977,-795,0,1756790250,13285.303710759988,292.79470754999784,54166.38790512 2025-09-02,05:17:32.000,245,11035984,-795,0,1756790251,13285.296974449993,292.80880581000383,54166.29008544 2025-09-02,05:17:33.000,245,11035967,-795,0,1756790252,13285.330655999998,292.82290407000255,54166.234188480004 2025-09-02,05:17:34.000,245,11035991,-795,0,1756790253,13285.303710759988,292.82290407000255,54166.017587760005 2025-09-02,05:17:35.000,245,11036035,-795,0,1756790254,13285.195929799993,292.8651988499987,54166.16431728 2025-09-02,05:17:36.000,245,11036012,-795,0,1756790255,13285.189193489998,292.85814971999935,54166.066497600004 2025-09-02,05:17:37.000,245,11036015,-795,0,1756790256,13285.283501829988,292.8933953700034,54166.22720136001 2025-09-02,05:17:38.000,245,11035984,-795,0,1756790257,13285.337392309993,292.8792971100047,54166.32502104001 2025-09-02,05:17:39.000,245,11036024,-795,0,1756790258,13285.350864929998,292.8792971100047,54166.29008544 2025-09-02,05:17:40.000,245,11035981,-795,0,1756790259,13285.384546479989,292.82290407000255,54166.05951048001 2025-09-02,05:17:41.000,245,11035975,-795,0,1756790260,13285.323919689989,292.82290407000255,54165.968677920006 2025-09-02,05:17:42.000,245,11036001,-795,0,1756790261,13285.310447069998,292.8299532000019,54166.04553624 2025-09-02,05:17:43.000,245,11036020,-795,0,1756790262,13285.404755409989,292.82290407000255,54166.05252336 2025-09-02,05:17:44.000,245,11036010,-795,0,1756790263,13285.424964339989,292.8158549400032,54166.40886648 2025-09-02,05:17:45.000,245,11036015,-795,0,1756790264,13285.424964339989,292.87224797999806,54166.16431728 2025-09-02,05:17:46.000,245,11036062,-795,0,1756790265,13285.175720869993,292.80880581000383,54165.79399992001 2025-09-02,05:17:47.000,245,11035994,-795,0,1756790266,13285.337392309993,292.85814971999935,54166.00361352 2025-09-02,05:17:48.000,245,11035968,-795,0,1756790267,13285.411491719999,292.83700233000127,54165.87085824001 2025-09-02,05:17:49.000,245,11035963,-795,0,1756790268,13285.404755409989,292.8158549400032,54165.73810296 2025-09-02,05:17:50.000,245,11036012,-795,0,1756790269,13285.384546479989,292.83700233000127,54165.76605144 2025-09-02,05:17:51.000,245,11036021,-795,0,1756790270,13285.310447069998,292.80880581000383,54165.86387112 2025-09-02,05:17:52.000,245,11035991,-795,0,1756790271,13285.283501829988,292.83700233000127,54166.12938168001 2025-09-02,05:17:53.000,245,11036013,-795,0,1756790272,13285.303710759988,292.85110059,54166.1713044 2025-09-02,05:17:54.000,245,11035967,-795,0,1756790273,13285.418228029994,292.8299532000019,54166.3110468 2025-09-02,05:17:55.000,245,11035994,-795,0,1756790274,13285.350864929998,292.83700233000127,54166.02457488 2025-09-02,05:17:56.000,245,11036049,-795,0,1756790275,13285.344128619989,292.79470754999784,54165.49355376 2025-09-02,05:17:57.000,245,11035936,-795,0,1756790276,13285.472118509999,292.80880581000383,54165.59836056 2025-09-02,05:17:58.000,245,11035925,-795,0,1756790277,13285.50580005999,292.8299532000019,54165.64028328 2025-09-02,05:17:59.000,245,11035947,-795,0,1756790278,13285.472118509999,292.8440514600006,54165.54945072 2025-09-02,05:18:00.000,245,11036020,-795,0,1756790279,13285.600108399994,292.9004445000028,54165.83592264 2025-09-02,05:18:01.000,245,11036003,-795,0,1756790280,13285.56642684999,292.94273927999893,54165.947716560004 2025-09-02,05:18:02.000,245,11036038,-795,0,1756790281,13285.57316316,292.9497884099983,54166.115407440004 2025-09-02,05:18:03.000,245,11036024,-795,0,1756790282,13285.66747149999,292.9497884099983,54166.12239456 2025-09-02,05:18:04.000,245,11035933,-795,0,1756790283,13285.68768042999,292.97093580000364,54166.10842032001 2025-09-02,05:18:05.000,245,11036010,-795,0,1756790284,13285.701153049995,292.9991323200011,54165.90579384 2025-09-02,05:18:06.000,245,11036001,-795,0,1756790285,13285.63378995,293.0766727500013,54165.57739920001 2025-09-02,05:18:07.000,245,11035982,-795,0,1756790286,13285.67420781,293.10486926999874,54165.584386320006 2025-09-02,05:18:08.000,245,11035979,-795,0,1756790287,13285.65399888,293.18945882999833,54165.75906432 2025-09-02,05:18:09.000,245,11035997,-795,0,1756790288,13285.82914293999,293.2388027400011,54166.10842032001 2025-09-02,05:18:10.000,245,11036025,-795,0,1756790289,13285.802197699995,293.3022449100026,54165.947716560004 2025-09-02,05:18:11.000,245,11036035,-795,0,1756790290,13285.930187589991,293.31634317000135,54166.1713044 2025-09-02,05:18:12.000,245,11035952,-795,0,1756790291,13285.88976972999,293.33044143000006,54166.00361352 2025-09-02,05:18:13.000,245,11035933,-795,0,1756790292,13285.930187589991,293.33044143000006,54165.947716560004 2025-09-02,05:18:14.000,245,11035972,-795,0,1756790293,13285.990814379991,293.36568708000414,54165.97566504 2025-09-02,05:18:15.000,245,11035980,-795,0,1756790294,13285.997550690001,293.42912924999837,54165.9966264 2025-09-02,05:18:16.000,245,11035962,-795,0,1756790295,13285.943660209996,293.4925714199999,54165.780025680004 2025-09-02,05:18:17.000,245,11036028,-795,0,1756790296,13285.9369239,293.52781707000395,54165.97566504 2025-09-02,05:18:18.000,245,11035991,-795,0,1756790297,13286.071650099992,293.548964460002,54166.1014332 2025-09-02,05:18:19.000,245,11035991,-795,0,1756790298,13286.139013200002,293.61240663000353,54166.24816272001 2025-09-02,05:18:20.000,245,11035952,-795,0,1756790299,13286.192903679992,293.64060315000097,54166.22021424 2025-09-02,05:18:21.000,245,11035941,-795,0,1756790300,13286.172694749992,293.66175053999905,54165.947716560004 2025-09-02,05:18:22.000,245,11036022,-795,0,1756790301,13286.179431060002,293.7040453200025,54165.856884 2025-09-02,05:18:23.000,245,11036038,-795,0,1756790302,13286.199639990002,293.7322418399999,54165.96169080001 2025-09-02,05:18:24.000,245,11036010,-795,0,1756790303,13286.273739399992,293.72519271000056,54166.2411756 2025-09-02,05:18:25.000,245,11036034,-795,0,1756790304,13286.320893570002,293.7956840100014,54166.54860888 2025-09-02,05:18:26.000,245,11035964,-795,0,1756790305,13286.267003089997,293.8520770500036,54166.43681496 2025-09-02,05:18:27.000,245,11035995,-795,0,1756790306,13286.401729290003,293.8661753100023,54166.58354448001 2025-09-02,05:18:28.000,245,11035943,-795,0,1756790307,13286.509510249998,293.9437157400025,54166.53463464 2025-09-02,05:18:29.000,245,11035968,-795,0,1756790308,13286.536455489993,293.9648631300006,54166.34598240001 2025-09-02,05:18:30.000,245,11035986,-795,0,1756790309,13286.522982869988,293.9789613899993,54166.17829152001 2025-09-02,05:18:31.000,245,11035979,-795,0,1756790310,13286.522982869988,294.007157910004,54166.19925288 2025-09-02,05:18:32.000,245,11036009,-795,0,1756790311,13286.556664419993,294.07060007999826,54166.24816272001 2025-09-02,05:18:33.000,245,11035982,-795,0,1756790312,13286.650972759999,294.1481405099985,54166.54162176001 2025-09-02,05:18:34.000,245,11036012,-795,0,1756790313,13286.677917999994,294.1904352900019,54166.807132320006 2025-09-02,05:18:35.000,245,11036038,-795,0,1756790314,13286.617291209994,294.24682833000406,54166.79315808 2025-09-02,05:18:36.000,245,11035930,-795,0,1756790315,13286.536455489993,294.2538774600034,54166.68136416001 2025-09-02,05:18:37.000,245,11036023,-795,0,1756790316,13286.650972759999,294.338467020003,54166.856042160005 2025-09-02,05:18:38.000,245,11036025,-795,0,1756790317,13286.70486323999,294.3525652800017,54166.61149296001 2025-09-02,05:18:39.000,245,11035986,-795,0,1756790318,13286.691390619999,294.43010571000195,54166.33200816 2025-09-02,05:18:40.000,245,11036022,-795,0,1756790319,13286.698126929994,294.4442039700007,54166.471750560006 2025-09-02,05:18:41.000,245,11036002,-795,0,1756790320,13286.74528109999,294.49354788000346,54166.639441440006 2025-09-02,05:18:42.000,245,11036022,-795,0,1756790321,13286.72507216999,294.52879353000026,54166.9398876 2025-09-02,05:18:43.000,245,11035972,-795,0,1756790322,13286.74528109999,294.52879353000026,54166.98181032 2025-09-02,05:18:44.000,245,11035948,-795,0,1756790323,13286.664445379989,294.6063339600005,54166.82809368001 2025-09-02,05:18:45.000,245,11036019,-795,0,1756790324,13286.698126929994,294.62748134999856,54167.03770728 2025-09-02,05:18:46.000,245,11035978,-795,0,1756790325,13286.576873349994,294.59223570000177,54166.71629976 2025-09-02,05:18:47.000,245,11036003,-795,0,1756790326,13286.630763829999,294.67682526000135,54166.91193912 2025-09-02,05:18:48.000,245,11036015,-795,0,1756790327,13286.644236449989,294.69092352000007,54166.974823200006 2025-09-02,05:18:49.000,245,11035961,-795,0,1756790328,13286.671181689999,294.7473165600022,54167.08661712001 2025-09-02,05:18:50.000,245,11036026,-795,0,1756790329,13286.570137039998,294.8460043800005,54166.91193912 2025-09-02,05:18:51.000,245,11035949,-795,0,1756790330,13286.691390619999,294.8460043800005,54167.26828224 2025-09-02,05:18:52.000,245,11035976,-795,0,1756790331,13286.68465430999,294.9164956800014,54167.240333760004 2025-09-02,05:18:53.000,245,11035933,-795,0,1756790332,13286.711599549999,294.9587904600048,54167.29623072 2025-09-02,05:18:54.000,245,11036000,-795,0,1756790333,13286.74528109999,294.9940361100016,54167.00277168 2025-09-02,05:18:55.000,245,11036019,-795,0,1756790334,13286.778962649994,295.03633088999777,54167.0097588 2025-09-02,05:18:56.000,245,11035978,-795,0,1756790335,13286.72507216999,295.0927239299999,54167.08661712001 2025-09-02,05:18:57.000,245,11035965,-795,0,1756790336,13286.78569895999,295.1914117499982,54167.28225648001 2025-09-02,05:18:58.000,245,11036005,-795,0,1756790337,13286.92716146999,295.2266574000023,54167.792316240004 2025-09-02,05:18:59.000,245,11036001,-795,0,1756790338,13286.95410671,295.2760013099978,54167.83423896001 2025-09-02,05:19:00.000,245,11035990,-795,0,1756790339,13287.02820611999,295.36059087000467,54167.68750944001 2025-09-02,05:19:01.000,245,11035978,-795,0,1756790340,13287.001260879995,295.41698390999954,54167.51981856001 2025-09-02,05:19:02.000,245,11035933,-795,0,1756790341,13287.08883290999,295.4522295600036,54167.477895840006 2025-09-02,05:19:03.000,245,11036025,-755,0,1756790342,13287.189877559991,295.50157346999913,54167.456934480004 2025-09-02,05:19:04.000,245,11035964,-795,0,1756790343,13287.142723389996,295.54386825000256,54167.3940504 2025-09-02,05:19:05.000,245,11036022,-795,0,1756790344,13287.19661387,295.60731042000407,54167.44296024 2025-09-02,05:19:06.000,245,11035997,-795,0,1756790345,13287.169668629991,295.6496052000002,54167.359114800005 2025-09-02,05:19:07.000,245,11035997,-795,0,1756790346,13287.297658520001,295.79058780000196,54167.97398136001 2025-09-02,05:19:08.000,245,11035938,-795,0,1756790347,13287.351548999992,295.7976369300013,54167.89013592 2025-09-02,05:19:09.000,245,11035987,-795,0,1756790348,13287.351548999992,295.8469808400041,54167.89712304 2025-09-02,05:19:10.000,245,11036017,-795,0,1756790349,13287.479538890002,295.92452127000433,54168.148659360006 2025-09-02,05:19:11.000,245,11035975,-795,0,1756790350,13287.560374610002,295.95976692000113,54167.743406400004 2025-09-02,05:19:12.000,245,11036015,-795,0,1756790351,13287.472802579992,295.9456686600024,54167.7084708 2025-09-02,05:19:13.000,245,11036014,-795,0,1756790352,13287.378494240002,295.9950125699979,54167.44296024 2025-09-02,05:19:14.000,245,11036033,-795,0,1756790353,13287.614265089993,296.0091108300039,54167.99494272 2025-09-02,05:19:15.000,245,11036043,-795,0,1756790354,13287.560374610002,296.0443564800007,54168.06481392 2025-09-02,05:19:16.000,245,11035935,-795,0,1756790355,13287.526693059997,296.0796021300048,54167.88314880001 2025-09-02,05:19:17.000,245,11035996,-795,0,1756790356,13287.614265089993,296.1148477800016,54168.1626336 2025-09-02,05:19:18.000,245,11035969,-795,0,1756790357,13287.647946639998,296.0796021300048,54168.4421184 2025-09-02,05:19:19.000,245,11036022,-795,0,1756790358,13287.769200219998,296.12189691000094,54168.27442752 2025-09-02,05:19:20.000,245,11036009,-795,0,1756790359,13287.782672839989,296.13599516999966,54168.34429872 2025-09-02,05:19:21.000,245,11036024,-795,0,1756790360,13287.755727599993,296.1641916900044,54168.25346616 2025-09-02,05:19:22.000,245,11035983,-795,0,1756790361,13287.836563319994,296.1923882100018,54168.099749520006 2025-09-02,05:19:23.000,245,11035982,-795,0,1756790362,13287.937607969994,296.26992864000204,54168.5119896 2025-09-02,05:19:24.000,245,11035924,-795,0,1756790363,13287.99149845,296.2769777700014,54168.56089944 2025-09-02,05:19:25.000,245,11036009,-795,0,1756790364,13287.97128952,296.34746907000226,54168.47006688 2025-09-02,05:19:27.000,245,11036024,-795,0,1756790366,13287.978025829994,296.3968129799978,54168.13468512 2025-09-02,05:19:28.000,245,11035974,-795,0,1756790367,13288.018443689994,296.3968129799978,54168.32333736 2025-09-02,05:19:29.000,245,11036014,-795,0,1756790368,13288.058861549995,296.4391077600012,54168.5119896 2025-09-02,05:19:30.000,245,11036016,-795,0,1756790369,13288.05212524,296.43205863000185,54168.532950960005 2025-09-02,05:19:31.000,245,11036029,-795,0,1756790370,13288.079070479995,296.53074645000015,54168.770513040006 2025-09-02,05:19:32.000,245,11035971,-795,0,1756790371,13288.159906199995,296.53074645000015,54168.92422968 2025-09-02,05:19:33.000,245,11035952,-795,0,1756790372,13288.200324059995,296.601237750001,54168.700641840005 2025-09-02,05:19:34.000,245,11035980,-795,0,1756790373,13288.26768715999,296.6364833999978,54168.749551680005 2025-09-02,05:19:35.000,245,11035970,-795,0,1756790374,13288.17337882,296.65763079000317,54168.47006688 2025-09-02,05:19:36.000,245,11035996,-795,0,1756790375,13288.22726929999,296.67877818000125,54168.40019568 2025-09-02,05:19:37.000,245,11036004,-795,0,1756790376,13288.22726929999,296.6999255699993,54168.15564648 2025-09-02,05:19:38.000,245,11036004,-795,0,1756790377,13288.35525919,296.7069746999987,54168.45609264001 2025-09-02,05:19:39.000,245,11036051,-795,0,1756790378,13288.449567529991,296.7563186100015,54168.95916528001 2025-09-02,05:19:40.000,245,11035976,-795,0,1756790379,13288.456303840001,296.8338590400017,54169.12685616001 2025-09-02,05:19:41.000,245,11035960,-795,0,1756790380,13288.463040149996,296.8691046899985,54169.084933440005 2025-09-02,05:19:42.000,245,11035999,-795,0,1756790381,13288.442831219996,296.819760780003,54169.02204936 2025-09-02,05:19:43.000,245,11035978,-795,0,1756790382,13288.436094910001,296.87615381999785,54168.770513040006 2025-09-02,05:19:44.000,245,11035985,-795,0,1756790383,13288.591030039992,296.9184486000013,54168.70762896 2025-09-02,05:19:45.000,245,11036010,-795,0,1756790384,13288.577557420002,296.93959598999936,54168.67269336001 2025-09-02,05:19:46.000,245,11035978,-795,0,1756790385,13288.644920519997,296.93254686,54168.72160320001 2025-09-02,05:19:47.000,245,11035974,-795,0,1756790386,13288.543875869997,296.93959598999936,54168.78448728 2025-09-02,05:19:48.000,245,11036006,-795,0,1756790387,13288.719019930002,296.97484164000343,54168.98012664001 2025-09-02,05:19:49.000,245,11036020,-795,0,1756790388,13288.779646720002,297.05238207000366,54169.0709592 2025-09-02,05:19:50.000,245,11036017,-795,0,1756790389,13288.900900299988,297.01008729000023,54169.25961144 2025-09-02,05:19:51.000,245,11036015,-795,0,1756790390,13288.974999709993,297.059431200003,54169.203714480005 2025-09-02,05:19:52.000,245,11036059,-795,0,1756790391,13289.001944949989,297.059431200003,54169.06397208 2025-09-02,05:19:53.000,245,11036034,-795,0,1756790392,13289.008681259998,297.1299225000039,54168.95217816 2025-09-02,05:19:54.000,245,11035993,-795,0,1756790393,13289.096253289994,297.0805785900011,54169.133843280004 2025-09-02,05:19:55.000,245,11036021,-795,0,1756790394,13289.217506869994,297.1228733700045,54169.11986904 2025-09-02,05:19:56.000,245,11035952,-795,0,1756790395,13289.25118842,297.1158242399979,54169.29454704001 2025-09-02,05:19:58.000,245,11036003,-795,0,1756790397,13289.35223307,297.1651681500007,54169.27358568001 2025-09-02,05:19:59.000,245,11035999,-795,0,1756790398,13289.372442,297.20041380000475,54169.30852128 2025-09-02,05:20:00.000,245,11035995,-795,0,1756790399,13289.358969379995,297.1651681500007,54168.92422968 2025-09-02,05:20:01.000,245,11035970,-795,0,1756790400,13289.379178309995,297.1792664099994,54169.11288192 2025-09-02,05:20:02.000,245,11036020,-795,0,1756790401,13289.40612354999,297.1792664099994,54169.001088 2025-09-02,05:20:03.000,245,11035989,-795,0,1756790402,13289.581267609996,297.15106989000196,54169.34345688001 2025-09-02,05:20:04.000,245,11036049,-795,0,1756790403,13289.621685469996,297.18631553999876,54169.71377424 2025-09-02,05:20:05.000,245,11036005,-795,0,1756790404,13289.588003919991,297.2427085800009,54169.490186400006 2025-09-02,05:20:06.000,245,11036015,-795,0,1756790405,13289.682312259996,297.1651681500007,54169.2805728 2025-09-02,05:20:07.000,245,11036002,-795,0,1756790406,13289.722730119996,297.21451206000347,54169.32948264 2025-09-02,05:20:08.000,245,11035980,-795,0,1756790407,13289.715993810001,297.1299225000039,54168.92422968 2025-09-02,05:20:09.000,245,11036020,-795,0,1756790408,13289.810302149992,297.2074629300041,54168.95217816 2025-09-02,05:20:10.000,245,11035958,-795,0,1756790409,13289.884401559997,297.1651681500007,54168.82641 2025-09-02,05:20:11.000,245,11035986,-795,0,1756790410,13290.039336690003,297.1933646699981,54169.25961144 2025-09-02,05:20:12.000,245,11036032,-795,0,1756790411,13290.093227169993,297.1933646699981,54169.79063256 2025-09-02,05:20:13.000,245,11035962,-795,0,1756790412,13290.113436099993,297.22156119000283,54169.72774848001 2025-09-02,05:20:14.000,245,11036006,-795,0,1756790413,13290.153853959993,297.1581190200013,54169.5949932 2025-09-02,05:20:15.000,245,11035976,-795,0,1756790414,13290.113436099993,297.2286103200022,54169.64390304 2025-09-02,05:20:16.000,245,11036021,-795,0,1756790415,13290.32226170999,297.1792664099994,54169.39236672001 2025-09-02,05:20:17.000,245,11036031,-795,0,1756790416,13290.308789089999,297.21451206000347,54169.252624320005 2025-09-02,05:20:18.000,245,11036022,-795,0,1756790417,13290.355943259994,297.15106989000196,54169.14781752001 2025-09-02,05:20:19.000,245,11036011,-795,0,1756790418,13290.50414207999,297.21451206000347,54169.2805728 2025-09-02,05:20:20.000,245,11035965,-795,0,1756790419,13290.598450419995,297.18631553999876,54169.47621216 2025-09-02,05:20:21.000,245,11036021,-795,0,1756790420,13290.63213197,297.22156119000283,54169.74870984001 2025-09-02,05:20:22.000,245,11036021,-795,0,1756790421,13290.67254983,297.18631553999876,54169.657877280006 2025-09-02,05:20:23.000,245,11036015,-795,0,1756790422,13290.67254983,297.17221728000004,54169.79063256 2025-09-02,05:20:24.000,245,11036009,-795,0,1756790423,13290.71296769,297.1228733700045,54169.65089016001 2025-09-02,05:20:25.000,245,11035999,-795,0,1756790424,13290.820748649996,297.1017259799992,54169.657877280006 2025-09-02,05:20:26.000,245,11036011,-795,0,1756790425,13290.901584369996,297.07352946000174,54169.72774848001 2025-09-02,05:20:27.000,245,11036012,-795,0,1756790426,13290.901584369996,297.08762772000046,54169.49717352 2025-09-02,05:20:28.000,245,11036037,-795,0,1756790427,13290.820748649996,296.9818907700028,54169.371405360005 2025-09-02,05:20:29.000,245,11036009,-795,0,1756790428,13290.935265920001,297.0312346799983,54169.67883864001 2025-09-02,05:20:30.000,245,11035984,-795,0,1756790429,13291.056519500002,296.97484164000343,54169.74870984001 2025-09-02,05:20:31.000,245,11036010,-795,0,1756790430,13291.090201049992,296.9818907700028,54169.78364544 2025-09-02,05:20:32.000,245,11036007,-795,0,1756790431,13291.157564150002,296.9466451199987,54169.76268408 2025-09-02,05:20:33.000,245,11036012,-795,0,1756790432,13291.164300459997,296.93254686,54169.41332808001 2025-09-02,05:20:34.000,245,11036029,-795,0,1756790433,13291.184509389997,296.8691046899985,54169.62294168 2025-09-02,05:20:35.000,245,11035996,-795,0,1756790434,13291.299026659988,296.8479573000004,54169.72076136 2025-09-02,05:20:36.000,245,11035979,-795,0,1756790435,13291.312499279993,296.8338590400017,54169.74870984001 2025-09-02,05:20:37.000,245,11036027,-795,0,1756790436,13291.339444519988,296.86205555999913,54169.95832344 2025-09-02,05:20:38.000,245,11036015,-795,0,1756790437,13291.231663559993,296.7704168700002,54169.469225040004 2025-09-02,05:20:39.000,245,11036008,-795,0,1756790438,13291.285554039998,296.7704168700002,54169.56005760001 2025-09-02,05:20:40.000,245,11036023,-795,0,1756790439,13291.366389759998,296.819760780003,54169.657877280006 2025-09-02,05:20:41.000,245,11036011,-795,0,1756790440,13291.386598689998,296.80566252000426,54169.56704472 2025-09-02,05:20:42.000,245,11036015,-795,0,1756790441,13291.440489169989,296.7351712200034,54169.54608336 2025-09-02,05:20:43.000,245,11036003,-795,0,1756790442,13291.447225479998,296.77746599999955,54169.53210912001 2025-09-02,05:20:44.000,245,11036061,-795,0,1756790443,13291.447225479998,296.67877818000125,54169.420315200005 2025-09-02,05:20:45.000,245,11035971,-795,0,1756790444,13291.528061199999,296.65763079000317,54169.706787120005 2025-09-02,05:20:46.000,245,11035994,-795,0,1756790445,13291.548270129999,296.65763079000317,54169.86050376 2025-09-02,05:20:47.000,245,11036063,-795,0,1756790446,13291.521324889989,296.601237750001,54169.81159392 2025-09-02,05:20:48.000,245,11035986,-795,0,1756790447,13291.339444519988,296.5377955799995,54169.490186400006 2025-09-02,05:20:49.000,245,11036044,-795,0,1756790448,13291.406807619998,296.6505816600038,54169.39935384 2025-09-02,05:20:50.000,245,11036011,-795,0,1756790449,13291.480907029989,296.65763079000317,54169.48319928001 2025-09-02,05:20:51.000,245,11035993,-795,0,1756790450,13291.487643339999,296.64353253000445,54169.53210912001 2025-09-02,05:20:52.000,245,11036022,-795,0,1756790451,13291.474170719994,296.601237750001,54169.525122 2025-09-02,05:20:53.000,245,11036013,-795,0,1756790452,13291.379862379988,296.5730412300036,54169.44127656001 2025-09-02,05:20:54.000,245,11036023,-635,0,1756790453,13291.393334999993,296.5659921000042,54169.67185152 2025-09-02,05:20:55.000,245,11036023,-795,0,1756790454,13291.366389759998,296.59418862000166,54170.01422040001 2025-09-02,05:20:56.000,245,11036060,-795,0,1756790455,13291.339444519988,296.59418862000166,54170.02819464 2025-09-02,05:20:57.000,245,11036024,-795,0,1756790456,13291.265345109998,296.59418862000166,54169.94434920001 2025-09-02,05:20:58.000,245,11036036,-795,0,1756790457,13291.164300459997,296.48140254000464,54169.39236672001 2025-09-02,05:20:59.000,245,11035994,-795,0,1756790458,13291.177773080002,296.53074645000015,54169.56704472 2025-09-02,05:21:00.000,245,11035967,-795,0,1756790459,13291.238399870002,296.58009036000294,54169.469225040004 2025-09-02,05:21:01.000,245,11035984,-795,0,1756790460,13291.184509389997,296.5659921000042,54169.4552508 2025-09-02,05:21:02.000,245,11036000,-795,0,1756790461,13291.164300459997,296.6082868800004,54169.72076136 2025-09-02,05:21:03.000,245,11036013,-795,0,1756790462,13291.063255809997,296.5871394900023,54169.69281288 2025-09-02,05:21:04.000,245,11035969,-795,0,1756790463,13291.063255809997,296.6082868800004,54169.71377424 2025-09-02,05:21:05.000,245,11036006,-795,0,1756790464,13291.076728430002,296.6223851399991,54169.88845224 2025-09-02,05:21:06.000,245,11035977,-795,0,1756790465,13291.083464739997,296.61533600999974,54169.76268408 2025-09-02,05:21:07.000,245,11036039,-795,0,1756790466,13291.022837949997,296.65763079000317,54169.74870984001 2025-09-02,05:21:08.000,245,11035996,-795,0,1756790467,13290.867902819991,296.64353253000445,54169.43428944001 2025-09-02,05:21:09.000,245,11036008,-795,0,1756790468,13290.982420089997,296.6858273100006,54169.60198032001 2025-09-02,05:21:10.000,245,11036009,-795,0,1756790469,13291.016101640002,296.76336774000083,54169.84652952001 2025-09-02,05:21:11.000,245,11036025,-795,0,1756790470,13290.935265920001,296.80566252000426,54169.72774848001 2025-09-02,05:21:12.000,245,11036009,-795,0,1756790471,13291.049783189992,296.80566252000426,54169.76268408 2025-09-02,05:21:13.000,245,11035980,-795,0,1756790472,13290.975683780001,296.79156425999827,54169.72774848001 2025-09-02,05:21:14.000,245,11036021,-795,0,1756790473,13290.995892710001,296.84090817000106,54169.56704472 2025-09-02,05:21:15.000,245,11035998,-795,0,1756790474,13290.989156399992,296.87615381999785,54169.39935384 2025-09-02,05:21:16.000,245,11035954,-795,0,1756790475,13291.096937360002,296.8973012100032,54169.54608336 2025-09-02,05:21:17.000,245,11036010,-795,0,1756790476,13291.083464739997,296.90435034000257,54169.77665832001 2025-09-02,05:21:18.000,245,11035998,-795,0,1756790477,13290.968947469992,296.92549773000064,54169.7347356 2025-09-02,05:21:19.000,245,11035984,-795,0,1756790478,13290.982420089997,296.98893990000215,54169.94434920001 2025-09-02,05:21:20.000,245,11035989,-795,0,1756790479,13290.962211159997,296.9959890300015,54169.95832344 2025-09-02,05:21:21.000,245,11036009,-795,0,1756790480,13290.995892710001,297.059431200003,54169.91640072001 2025-09-02,05:21:22.000,245,11035974,-795,0,1756790481,13291.036310570002,297.1228733700045,54169.95133632 2025-09-02,05:21:23.000,245,11035996,-795,0,1756790482,13290.995892710001,297.0805785900011,54169.636915920004 2025-09-02,05:21:24.000,245,11035967,-795,0,1756790483,13290.995892710001,297.15106989000196,54169.60198032001 2025-09-02,05:21:25.000,245,11035944,-795,0,1756790484,13290.942002229996,297.1792664099994,54169.657877280006 2025-09-02,05:21:26.000,245,11036014,-795,0,1756790485,13290.83422127,297.21451206000347,54169.469225040004 2025-09-02,05:21:27.000,245,11036014,-795,0,1756790486,13290.847693889991,297.3061507500024,54169.804606800004 2025-09-02,05:21:28.000,245,11036025,-795,0,1756790487,13290.68602244999,297.3061507500024,54169.93736208001 2025-09-02,05:21:29.000,245,11036023,-795,0,1756790488,13290.780330789996,297.3131998800018,54169.9792848 2025-09-02,05:21:30.000,245,11036022,-795,0,1756790489,13290.659077209995,297.36254379000457,54169.9094136 2025-09-02,05:21:31.000,245,11036034,-795,0,1756790490,13290.75338555,297.27090509999834,54169.79761968001 2025-09-02,05:21:32.000,245,11035961,-795,0,1756790491,13290.70623137999,297.33434726999985,54169.62294168 2025-09-02,05:21:33.000,245,11035964,-795,0,1756790492,13290.6523409,297.3766420500033,54169.32948264 2025-09-02,05:21:34.000,245,11035936,-795,0,1756790493,13290.61192304,297.38369118000264,54169.40634096 2025-09-02,05:21:35.000,245,11036013,-795,0,1756790494,13290.598450419995,297.4541824800035,54169.76268408 2025-09-02,05:21:36.000,245,11036015,-795,0,1756790495,13290.54455993999,297.4682807400022,54169.74870984001 2025-09-02,05:21:37.000,245,11036025,-795,0,1756790496,13290.50414207999,297.503526389999,54169.657877280006 2025-09-02,05:21:38.000,245,11036024,-795,0,1756790497,13290.32226170999,297.48237900000095,54169.490186400006 2025-09-02,05:21:39.000,245,11035994,-795,0,1756790498,13290.40983374,297.4753298700016,54169.636915920004 2025-09-02,05:21:40.000,245,11035999,-795,0,1756790499,13290.40309742999,297.49647725999966,54169.61595456 2025-09-02,05:21:41.000,245,11035971,-795,0,1756790500,13290.328998019999,297.5246737800044,54169.60198032001 2025-09-02,05:21:42.000,245,11035967,-795,0,1756790501,13290.288580159999,297.5246737800044,54169.60896744001 2025-09-02,05:21:43.000,245,11036006,-795,0,1756790502,13290.194271819993,297.5528703000018,54169.657877280006 2025-09-02,05:21:44.000,245,11036045,-795,0,1756790503,13290.140381339988,297.6163124700033,54169.490186400006 2025-09-02,05:21:45.000,245,11035981,-795,0,1756790504,13290.160590269988,297.6727055099982,54169.5949932 2025-09-02,05:21:46.000,245,11036005,-795,0,1756790505,13290.174062889993,297.67975464000483,54169.65089016001 2025-09-02,05:21:47.000,245,11036040,-795,0,1756790506,13290.133645029993,297.70795116000227,54169.51114776001 2025-09-02,05:21:48.000,245,11035980,-795,0,1756790507,13289.958500970002,297.6233616000027,54168.966152400004 2025-09-02,05:21:49.000,245,11035921,-755,0,1756790508,13289.978709900002,297.6868037700042,54168.987113760006 2025-09-02,05:21:50.000,245,11035997,-795,0,1756790509,13289.978709900002,297.6515581200001,54169.26659856001 2025-09-02,05:21:51.000,245,11036055,-795,0,1756790510,13289.992182519993,297.67975464000483,54169.32948264 2025-09-02,05:21:52.000,245,11036016,-795,0,1756790511,13289.877665250002,297.70795116000227,54169.62294168 2025-09-02,05:21:53.000,245,11036011,-795,0,1756790512,13289.864192629997,297.70795116000227,54169.525122 2025-09-02,05:21:54.000,245,11036043,-795,0,1756790513,13289.810302149992,297.7009020300029,54169.35743112 2025-09-02,05:21:55.000,245,11036000,-795,0,1756790514,13289.783356909997,297.7009020300029,54169.11288192 2025-09-02,05:21:56.000,245,11035940,-795,0,1756790515,13289.817038460002,297.70795116000227,54168.99410088 2025-09-02,05:21:57.000,245,11035972,-795,0,1756790516,13289.715993810001,297.70795116000227,54168.88929408001 2025-09-02,05:21:58.000,245,11035992,-795,0,1756790517,13289.53411344,297.6233616000027,54168.65871912 2025-09-02,05:21:59.000,245,11036018,-795,0,1756790518,13289.5745313,297.67975464000483,54168.64474488001 2025-09-02,05:22:00.000,245,11035997,-795,0,1756790519,13289.520640819996,297.64450899000076,54168.917242560005 2025-09-02,05:22:01.000,245,11036025,-795,0,1756790520,13289.51390451,297.6586072499995,54169.203714480005 2025-09-02,05:22:02.000,245,11035985,-795,0,1756790521,13289.46675033999,297.6022142100046,54169.12685616001 2025-09-02,05:22:03.000,245,11036013,-795,0,1756790522,13289.372442,297.5881159499986,54169.11986904 2025-09-02,05:22:04.000,245,11036010,-795,0,1756790523,13289.31181521,297.54582117000245,54168.63775776 2025-09-02,05:22:05.000,245,11035963,-795,0,1756790524,13289.278133659995,297.5246737800044,54168.38622144001 2025-09-02,05:22:06.000,245,11036041,-795,0,1756790525,13289.217506869994,297.54582117000245,54168.34429872 2025-09-02,05:22:07.000,245,11035982,-795,0,1756790526,13289.116462219994,297.4400842200048,54168.23949192001 2025-09-02,05:22:08.000,245,11035991,-795,0,1756790527,13289.022153879989,297.4682807400022,54168.27442752 2025-09-02,05:22:09.000,245,11036002,-795,0,1756790528,13288.988472329998,297.4541824800035,54168.302376 2025-09-02,05:22:10.000,245,11035990,-795,0,1756790529,13288.974999709993,297.3766420500033,54168.42115704 2025-09-02,05:22:11.000,245,11036002,-795,0,1756790530,13288.968263399998,297.34844552999857,54168.316350240006 2025-09-02,05:22:12.000,245,11035994,-795,0,1756790531,13288.820064580003,297.3131998800018,54167.932058640006 2025-09-02,05:22:13.000,245,11035948,-795,0,1756790532,13288.813328269993,297.28500336000434,54167.78532912001 2025-09-02,05:22:14.000,245,11035975,-795,0,1756790533,13288.813328269993,297.2286103200022,54167.862187440005 2025-09-02,05:22:15.000,245,11036037,-795,0,1756790534,13288.732492549992,297.21451206000347,54167.813277600006 2025-09-02,05:22:16.000,245,11036018,-795,0,1756790535,13288.705547309997,297.2568068399996,54167.813277600006 2025-09-02,05:22:17.000,245,11036010,-795,0,1756790536,13288.617975280002,297.2568068399996,54167.61763824001 2025-09-02,05:22:18.000,245,11036008,-795,0,1756790537,13288.489985389991,297.21451206000347,54167.38007616001 2025-09-02,05:22:19.000,245,11036012,-795,0,1756790538,13288.537139560001,297.22156119000283,54167.51283144 2025-09-02,05:22:20.000,245,11035954,-795,0,1756790539,13288.564084799997,297.15106989000196,54167.24732088 2025-09-02,05:22:21.000,245,11035949,-795,0,1756790540,13288.449567529991,297.1440207600026,54167.06565576001 2025-09-02,05:22:22.000,245,11036011,-795,0,1756790541,13288.422622289996,297.07352946000174,54167.191423920005 2025-09-02,05:22:23.000,245,11036019,-795,0,1756790542,13288.31484133,297.07352946000174,54166.98879744 2025-09-02,05:22:24.000,245,11036013,-795,0,1756790543,13288.24747822999,297.0312346799983,54167.03770728 2025-09-02,05:22:25.000,245,11035969,-795,0,1756790544,13288.21379668,296.98893990000215,54167.1495012 2025-09-02,05:22:26.000,245,11036012,-795,0,1756790545,13288.200324059995,296.9113994700019,54166.904952000004 2025-09-02,05:22:27.000,245,11036025,-795,0,1756790546,13288.220532989995,296.90435034000257,54166.8700164 2025-09-02,05:22:28.000,245,11036006,-795,0,1756790547,13288.099279409995,296.84090817000106,54166.42982784 2025-09-02,05:22:29.000,245,11035997,-795,0,1756790548,13288.12622464999,296.7845151299989,54166.19925288 2025-09-02,05:22:30.000,245,11035986,-795,0,1756790549,13288.15316989,296.72812209000404,54166.16431728 2025-09-02,05:22:31.000,245,11036003,-795,0,1756790550,13288.11275203,296.72812209000404,54166.14335592 2025-09-02,05:22:32.000,245,11036023,-795,0,1756790551,13288.119488339995,296.6858273100006,54166.283098320004 2025-09-02,05:22:33.000,245,11036036,-795,0,1756790552,13288.02517999999,296.6223851399991,54166.422840720006 2025-09-02,05:22:34.000,245,11035999,-795,0,1756790553,13288.07233417,296.601237750001,54166.401879360004 2025-09-02,05:22:35.000,245,11036030,-795,0,1756790554,13288.13296096,296.58009036000294,54166.401879360004 2025-09-02,05:22:36.000,245,11036001,-795,0,1756790555,13288.08580678999,296.53074645000015,54166.26912408 2025-09-02,05:22:37.000,245,11036028,-795,0,1756790556,13288.00497106999,296.48140254000464,54165.69618024 2025-09-02,05:22:38.000,245,11036011,-755,0,1756790557,13287.856772249994,296.41796037000313,54165.40970832001 2025-09-02,05:22:39.000,245,11036007,-795,0,1756790558,13287.957816899994,296.3968129799978,54165.42368256 2025-09-02,05:22:40.000,245,11036045,-795,0,1756790559,13287.930871659999,296.36861646000034,54165.43066968 2025-09-02,05:22:41.000,245,11036003,-795,0,1756790560,13288.00497106999,296.3263216800042,54165.752077200006 2025-09-02,05:22:42.000,245,11036009,-795,0,1756790561,13287.978025829994,296.2981251599995,54165.69618024 2025-09-02,05:22:43.000,245,11036023,-795,0,1756790562,13287.957816899994,296.26992864000204,54165.73810296 2025-09-02,05:22:44.000,245,11036009,-795,0,1756790563,13287.883717489989,296.22058472999925,54165.55643784001 2025-09-02,05:22:45.000,245,11035948,-795,0,1756790564,13287.890453799999,296.0796021300048,54165.30490152 2025-09-02,05:22:46.000,245,11035967,-795,0,1756790565,13287.816354389994,296.0937003900035,54165.21406896 2025-09-02,05:22:47.000,245,11035989,-795,0,1756790566,13287.762463909989,296.0514056100001,54165.13721064 2025-09-02,05:22:48.000,245,11035999,-795,0,1756790567,13287.573847229993,295.97386517999985,54164.65509936 2025-09-02,05:22:49.000,245,11036042,-795,0,1756790568,13287.647946639998,296.0161599600033,54164.97650688 2025-09-02,05:22:50.000,245,11035969,-795,0,1756790569,13287.614265089993,296.0091108300039,54164.80182888 2025-09-02,05:22:51.000,245,11035983,-795,0,1756790570,13287.681628189988,295.95976692000113,54164.92060992 2025-09-02,05:22:52.000,245,11035925,-795,0,1756790571,13287.701837119988,295.903373879999,54164.941571280004 2025-09-02,05:22:53.000,245,11035938,-795,0,1756790572,13287.587319849998,295.88927562000026,54164.34766608 2025-09-02,05:22:54.000,245,11035995,-795,0,1756790573,13287.560374610002,295.82583344999875,54164.508369840005 2025-09-02,05:22:55.000,245,11035997,-795,0,1756790574,13287.560374610002,295.8328825799981,54164.54330544 2025-09-02,05:22:56.000,245,11035988,-795,0,1756790575,13287.546901989997,295.8046860600007,54164.32670472 2025-09-02,05:22:57.000,245,11036021,-795,0,1756790576,13287.600792470002,295.8328825799981,54164.794841760006 2025-09-02,05:22:58.000,245,11035983,-795,0,1756790577,13287.553638299993,295.7482930199985,54164.50138272001 2025-09-02,05:22:59.000,245,11035971,-795,0,1756790578,13287.398703170002,295.72714563000045,54164.06818128001 2025-09-02,05:23:00.000,245,11035948,-795,0,1756790579,13287.560374610002,295.7341947599998,54164.33369184001 2025-09-02,05:23:01.000,245,11035974,-795,0,1756790580,13287.573847229993,295.6707525899983,54163.9703616 2025-09-02,05:23:02.000,245,11036007,-795,0,1756790581,13287.546901989997,295.64255607000086,54163.84459344 2025-09-02,05:23:03.000,245,11035979,-795,0,1756790582,13287.506484129997,295.6143595500034,54163.69786392 2025-09-02,05:23:04.000,245,11036016,-795,0,1756790583,13287.513220439992,295.57206477,54163.61401848001 2025-09-02,05:23:05.000,245,11035994,-795,0,1756790584,13287.567110919998,295.57206477,54164.13106536 2025-09-02,05:23:06.000,245,11035981,-795,0,1756790585,13287.580583540002,295.56501564000064,54164.103116880004 2025-09-02,05:23:07.000,245,11036001,-795,0,1756790586,13287.533429369993,295.5509173800019,54163.94241312 2025-09-02,05:23:08.000,245,11035946,-795,0,1756790587,13287.405439479997,295.4733769500017,54163.66292832001 2025-09-02,05:23:09.000,245,11035966,-795,0,1756790588,13287.519956750002,295.46632782000233,54163.285623840005 2025-09-02,05:23:10.000,245,11036032,-795,0,1756790589,13287.533429369993,295.4240330399989,54163.12492008 2025-09-02,05:23:11.000,245,11035976,-795,0,1756790590,13287.526693059997,295.41698390999954,54163.05504888 2025-09-02,05:23:12.000,245,11036028,-795,0,1756790591,13287.567110919998,295.3887873900021,54163.117932960005 2025-09-02,05:23:13.000,245,11035997,-795,0,1756790592,13287.466066269997,295.35354173999804,54162.999151920005 2025-09-02,05:23:14.000,245,11035997,-795,0,1756790593,13287.405439479997,295.3253452200006,54163.0271004 2025-09-02,05:23:15.000,245,11035979,-795,0,1756790594,13287.580583540002,295.31829609000124,54163.0969716 2025-09-02,05:23:16.000,245,11035902,-795,0,1756790595,13287.654682949993,295.2760013099978,54163.3415208 2025-09-02,05:23:17.000,245,11035958,-795,0,1756790596,13287.701837119988,295.26895217999845,54163.08998448001 2025-09-02,05:23:18.000,245,11036009,-795,0,1756790597,13287.560374610002,295.14911697000207,54162.663770160005 2025-09-02,05:23:19.000,245,11036004,-795,0,1756790598,13287.607528779998,295.18436261999886,54162.60088608 2025-09-02,05:23:20.000,245,11036014,-795,0,1756790599,13287.614265089993,295.1773134899995,54162.41223384 2025-09-02,05:23:21.000,245,11036008,-795,0,1756790600,13287.755727599993,295.1561661000014,54162.60787320001 2025-09-02,05:23:22.000,245,11036000,-795,0,1756790601,13287.775936529993,295.14911697000207,54162.68473152001 2025-09-02,05:23:23.000,245,11035978,-795,0,1756790602,13287.782672839989,295.113871319998,54162.60088608 2025-09-02,05:23:24.000,245,11035967,-795,0,1756790603,13287.755727599993,295.12092045000463,54162.41922096001 2025-09-02,05:23:25.000,245,11035988,-795,0,1756790604,13287.829827009999,295.0151834999997,54162.37031112001 2025-09-02,05:23:26.000,245,11035952,-795,0,1756790605,13287.809618079998,294.9940361100016,54162.30742704 2025-09-02,05:23:27.000,245,11035993,-795,0,1756790606,13287.876981179994,294.9658395900042,54162.33537552 2025-09-02,05:23:28.000,245,11036033,-795,0,1756790607,13287.755727599993,294.88829916000395,54162.08383920001 2025-09-02,05:23:29.000,245,11036015,-795,0,1756790608,13287.843299629989,294.93764306999947,54162.10480056001 2025-09-02,05:23:30.000,245,11035996,-795,0,1756790609,13287.951080589999,294.8812500300046,54162.46813080001 2025-09-02,05:23:31.000,245,11036007,-795,0,1756790610,13287.98476213999,294.83895525000116,54162.188646 2025-09-02,05:23:32.000,245,11035933,-795,0,1756790611,13287.99149845,294.83895525000116,54162.13973616 2025-09-02,05:23:33.000,245,11035992,-755,0,1756790612,13288.018443689994,294.83895525000116,54162.041916480004 2025-09-02,05:23:34.000,245,11036020,-795,0,1756790613,13287.978025829994,294.66272700000263,54161.5947408 2025-09-02,05:23:35.000,245,11035981,-795,0,1756790614,13287.98476213999,294.6204322199992,54161.50390824001 2025-09-02,05:23:36.000,245,11036036,-795,0,1756790615,13288.03191631,294.5992848300011,54161.58775368 2025-09-02,05:23:37.000,245,11036022,-795,0,1756790616,13288.02517999999,294.52879353000026,54161.776405920005 2025-09-02,05:23:38.000,245,11035997,-795,0,1756790617,13287.930871659999,294.47944962000474,54161.706534720004 2025-09-02,05:23:39.000,245,11035970,-795,0,1756790618,13288.01170738,294.4442039700007,54161.9091612 2025-09-02,05:23:40.000,245,11035983,-795,0,1756790619,13287.99149845,294.3948600599979,54161.76941880001 2025-09-02,05:23:41.000,245,11035910,-795,0,1756790620,13287.998234759994,294.3243687600043,54161.664612 2025-09-02,05:23:42.000,245,11036001,-795,0,1756790621,13287.99149845,294.26797572000214,54161.392114320006 2025-09-02,05:23:43.000,245,11035981,-795,0,1756790622,13287.99149845,294.24682833000406,54161.224423440006 2025-09-02,05:23:44.000,245,11035988,-795,0,1756790623,13287.951080589999,294.15518963999784,54161.154552240005 2025-09-02,05:23:45.000,245,11036015,-795,0,1756790624,13287.863508559989,294.1269931200004,54160.95192576 2025-09-02,05:23:46.000,245,11035967,-795,0,1756790625,13287.917399039994,294.0635509499989,54161.18250072 2025-09-02,05:23:47.000,245,11036040,-795,0,1756790626,13287.930871659999,294.0424035600008,54161.23141056 2025-09-02,05:23:48.000,245,11035944,-795,0,1756790627,13287.742254979989,293.8943718299997,54161.105642400005 2025-09-02,05:23:49.000,245,11035956,-795,0,1756790628,13287.796145459994,293.9648631300006,54161.14756512001 2025-09-02,05:23:50.000,245,11035932,-795,0,1756790629,13287.742254979989,293.87322444000165,54160.91000304001 2025-09-02,05:23:51.000,245,11035998,-795,0,1756790630,13287.735518669993,293.85912618000293,54160.81218336001 2025-09-02,05:23:52.000,245,11035980,-795,0,1756790631,13287.708573429998,293.82388052999886,54160.62353112001 2025-09-02,05:23:53.000,245,11035967,-795,0,1756790632,13287.614265089993,293.82388052999886,54160.41391752 2025-09-02,05:23:54.000,245,11036007,-795,0,1756790633,13287.567110919998,293.767487490004,54160.616544 2025-09-02,05:23:55.000,245,11036029,-795,0,1756790634,13287.553638299993,293.8027331400008,54160.78423488 2025-09-02,05:23:56.000,245,11035917,-795,0,1756790635,13287.472802579992,293.71109445000184,54160.67244096001 2025-09-02,05:23:57.000,245,11035947,-795,0,1756790636,13287.439121030002,293.7040453200025,54160.56064704 2025-09-02,05:23:58.000,245,11036008,-795,0,1756790637,13287.243768039996,293.54191533000267,54160.267188000005 2025-09-02,05:23:59.000,245,11035968,-795,0,1756790638,13287.270713279991,293.548964460002,54160.267188000005 2025-09-02,05:24:00.000,245,11035984,-795,0,1756790639,13287.216822800001,293.5207679400046,54160.26020088001 2025-09-02,05:24:01.000,245,11036020,-795,0,1756790640,13287.223559109996,293.4502766400037,54160.26020088001 2025-09-02,05:24:02.000,245,11036048,-795,0,1756790641,13287.189877559991,293.35158881999814,54160.27417512 2025-09-02,05:24:03.000,245,11036034,-795,0,1756790642,13287.19661387,293.35158881999814,54160.44885312 2025-09-02,05:24:04.000,245,11035963,-795,0,1756790643,13287.10904183999,293.2740483899979,54160.11347136 2025-09-02,05:24:05.000,245,11035922,-795,0,1756790644,13286.98778825999,293.28109752000455,54160.14141984001 2025-09-02,05:24:06.000,245,11036013,-795,0,1756790645,13286.95410671,293.1965079599977,54160.197316800004 2025-09-02,05:24:07.000,245,11035998,-795,0,1756790646,13286.859798369995,293.18240969999897,54159.813025200005 2025-09-02,05:24:08.000,245,11036031,-795,0,1756790647,13286.677917999994,293.0625744900026,54159.42174648001 2025-09-02,05:24:09.000,245,11035999,-795,0,1756790648,13286.650972759999,293.08372188000067,54159.56148888 2025-09-02,05:24:10.000,245,11035999,-795,0,1756790649,13286.68465430999,293.04847623000387,54159.84097368 2025-09-02,05:24:11.000,245,11036010,-795,0,1756790650,13286.664445379989,293.09077101,54160.08552288 2025-09-02,05:24:12.000,245,11035950,-795,0,1756790651,13286.597082279994,293.0414271000045,54160.0575744 2025-09-02,05:24:13.000,245,11035996,-795,0,1756790652,13286.469092389998,293.08372188000067,54159.89687064 2025-09-02,05:24:14.000,245,11035990,-795,0,1756790653,13286.280475710002,293.06962362000195,54159.694244160004 2025-09-02,05:24:15.000,245,11036042,-795,0,1756790654,13286.347838809997,293.0132305799998,54159.33790104 2025-09-02,05:24:16.000,245,11035991,-795,0,1756790655,13286.287212019997,292.9286410200002,54159.26802984 2025-09-02,05:24:17.000,245,11036000,-795,0,1756790656,13286.112067959992,292.9286410200002,54159.10732608 2025-09-02,05:24:18.000,245,11036006,-795,0,1756790657,13285.91671497,292.83700233000127,54158.757970080005 2025-09-02,05:24:19.000,245,11036016,-795,0,1756790658,13286.011023309991,292.9638866700043,54159.22610712 2025-09-02,05:24:20.000,245,11035903,-795,0,1756790659,13286.017759620001,292.90749363000214,54159.62437296 2025-09-02,05:24:21.000,245,11035978,-795,0,1756790660,13285.85608818,292.92159189000085,54159.58245024 2025-09-02,05:24:22.000,245,11035977,-795,0,1756790661,13285.761779839995,292.9004445000028,54159.50559192 2025-09-02,05:24:23.000,245,11036013,-795,0,1756790662,13285.83587925,292.98503406000236,54159.36584952 2025-09-02,05:24:24.000,245,11036025,-795,0,1756790663,13285.741570909995,292.9286410200002,54159.11431320001 2025-09-02,05:24:25.000,245,11036000,-795,0,1756790664,13285.741570909995,293.00618145000044,54158.9046996 2025-09-02,05:24:26.000,245,11035978,-795,0,1756790665,13285.76851614999,292.97093580000364,54159.03745488001 2025-09-02,05:24:27.000,245,11036011,-795,0,1756790666,13285.741570909995,293.02027970999916,54159.16322304001 2025-09-02,05:24:28.000,245,11035966,-795,0,1756790667,13285.600108399994,292.9920831900017,54159.03745488001 2025-09-02,05:24:29.000,245,11036006,-795,0,1756790668,13285.600108399994,293.0766727500013,54159.05142912 2025-09-02,05:24:30.000,245,11035934,-795,0,1756790669,13285.559690539994,293.04847623000387,54159.10033896 2025-09-02,05:24:31.000,245,11036001,-795,0,1756790670,13285.59337209,293.05552536000323,54159.20514576001 2025-09-02,05:24:32.000,245,11035958,-795,0,1756790671,13285.519272679994,293.0414271000045,54158.99553216001 2025-09-02,05:24:33.000,245,11036006,-795,0,1756790672,13285.445173269989,293.1401149200028,54158.95360944 2025-09-02,05:24:34.000,245,11036024,-795,0,1756790673,13285.424964339989,293.1471640500022,54158.91867384001 2025-09-02,05:24:35.000,245,11036031,-795,0,1756790674,13285.478854819994,293.2388027400011,54159.06540336001 2025-09-02,05:24:36.000,245,11036018,-795,0,1756790675,13285.478854819994,293.3022449100026,54159.10033896 2025-09-02,05:24:37.000,245,11035954,-795,0,1756790676,13285.438436959994,293.3727362100035,54158.925660960005 2025-09-02,05:24:38.000,245,11035957,-795,0,1756790677,13285.249820279998,293.37978534000285,54158.688098880004 2025-09-02,05:24:39.000,245,11035969,-795,0,1756790678,13285.317183379993,293.54191533000267,54158.77893144001 2025-09-02,05:24:40.000,245,11036027,-795,0,1756790679,13285.344128619989,293.56306272000074,54158.471498160005 2025-09-02,05:24:41.000,245,11035982,-795,0,1756790680,13285.303710759988,293.64765228000033,54158.49245952001 2025-09-02,05:24:42.000,245,11036008,-795,0,1756790681,13285.458645889994,293.68994706000376,54158.89771248001 2025-09-02,05:24:43.000,245,11036047,-795,0,1756790682,13285.438436959994,293.80978227000014,54158.8348284 2025-09-02,05:24:44.000,245,11035995,-795,0,1756790683,13285.431700649999,293.95781400000124,54159.10033896 2025-09-02,05:24:45.000,245,11036021,-795,0,1756790684,13285.323919689989,294.0494526900002,54158.96758368001 2025-09-02,05:24:46.000,245,11035966,-795,0,1756790685,13285.371073859998,294.08469834000425,54158.91867384001 2025-09-02,05:24:47.000,245,11036033,-795,0,1756790686,13285.364337549989,294.1410913799991,54158.8348284 2025-09-02,05:24:48.000,245,11036000,-795,0,1756790687,13285.276765519993,294.2609265900028,54158.422588320005 2025-09-02,05:24:49.000,245,11035968,-795,0,1756790688,13285.384546479989,294.5217444000009,54158.50643376 2025-09-02,05:24:50.000,245,11036022,-795,0,1756790689,13285.357601239994,294.5851865700024,54158.43656256 2025-09-02,05:24:51.000,245,11036006,-795,0,1756790690,13285.499063749994,294.64157961000456,54158.639189040005 2025-09-02,05:24:52.000,245,11036002,-795,0,1756790691,13285.519272679994,294.7896113399984,54158.7649572 2025-09-02,05:24:53.000,245,11036038,-795,0,1756790692,13285.438436959994,294.9658395900042,54158.94662232001 2025-09-02,05:24:54.000,245,11035984,-795,0,1756790693,13285.539481609994,295.0786256700012,54159.03745488001 2025-09-02,05:24:55.000,245,11036029,-795,0,1756790694,13285.57316316,295.2125591400036,54159.18418440001 2025-09-02,05:24:56.000,245,11035996,-795,0,1756790695,13285.579899469994,295.26895217999845,54159.023480640004 2025-09-02,05:24:57.000,245,11036009,-795,0,1756790696,13285.48559112999,295.4381313000049,54158.82085416001 2025-09-02,05:24:58.000,245,11036007,-795,0,1756790697,13285.398019099994,295.5861630299987,54158.4505368 2025-09-02,05:24:59.000,245,11035992,-795,0,1756790698,13285.458645889994,295.7553421499979,54158.709060240006 2025-09-02,05:25:00.000,245,11035989,-795,0,1756790699,13285.411491719999,295.93861953000305,54158.72303448 2025-09-02,05:25:01.000,245,11035975,-795,0,1756790700,13285.404755409989,296.10074952000286,54159.11431320001 2025-09-02,05:25:02.000,245,11036041,-795,0,1756790701,13285.384546479989,296.23468298999796,54159.10732608 2025-09-02,05:25:03.000,245,11035984,-795,0,1756790702,13285.290238139998,296.4250095000025,54159.093351840005 2025-09-02,05:25:04.000,245,11035985,-795,0,1756790703,13285.256556589993,296.55189383999823,54159.15623592001 2025-09-02,05:25:05.000,245,11036006,-755,0,1756790704,13285.216138729993,296.71402382999804,54158.974570800005 2025-09-02,05:25:06.000,245,11035978,-795,0,1756790705,13285.303710759988,296.89025208000385,54159.16322304001 2025-09-02,05:25:07.000,245,11035997,-795,0,1756790706,13285.296974449993,297.0946768499998,54159.093351840005 2025-09-02,05:25:08.000,245,11035991,-795,0,1756790707,13285.128566699997,297.22156119000283,54158.8348284 2025-09-02,05:25:09.000,245,11036015,-795,0,1756790708,13285.135303009993,297.4541824800035,54159.044442000006 2025-09-02,05:25:10.000,245,11036027,-795,0,1756790709,13285.182457180003,297.59516507999797,54159.12828744 2025-09-02,05:25:11.000,245,11036026,-795,0,1756790710,13285.175720869993,297.80663898000057,54159.15623592001 2025-09-02,05:25:12.000,245,11036022,-795,0,1756790711,13285.256556589993,297.9687689700004,54159.11431320001 2025-09-02,05:25:13.000,245,11036003,-795,0,1756790712,13285.229611349998,298.0956533100034,54158.77893144001 2025-09-02,05:25:14.000,245,11036012,-795,0,1756790713,13285.209402419998,298.25073417000385,54158.876751120006 2025-09-02,05:25:15.000,245,11036000,-795,0,1756790714,13285.168984559998,298.3212254700047,54158.709060240006 2025-09-02,05:25:16.000,245,11035921,-795,0,1756790715,13285.270029209998,298.4904045900039,54158.95360944 2025-09-02,05:25:17.000,245,11036025,-795,0,1756790716,13285.418228029994,298.56089589000476,54159.35187528001 2025-09-02,05:25:18.000,245,11036008,-795,0,1756790717,13285.296974449993,298.6102398000003,54159.17021016 2025-09-02,05:25:19.000,245,11035968,-795,0,1756790718,13285.330655999998,298.69482935999986,54159.01649352001 2025-09-02,05:25:20.000,245,11036007,-795,0,1756790719,13285.330655999998,298.7653206600007,54158.91867384001 2025-09-02,05:25:21.000,245,11036029,-795,0,1756790720,13285.404755409989,298.8851558700044,54158.590279200005 2025-09-02,05:25:22.000,245,11036012,-795,0,1756790721,13285.57316316,298.8710576099984,54158.77194432 2025-09-02,05:25:23.000,245,11036025,-795,0,1756790722,13285.62705363999,298.90630326000246,54158.695086 2025-09-02,05:25:24.000,245,11035971,-795,0,1756790723,13285.660735189995,299.00499108000076,54158.61124056001 2025-09-02,05:25:25.000,245,11035924,-795,0,1756790724,13285.680944119995,299.082531510001,54158.8348284 2025-09-02,05:25:26.000,245,11036018,-795,0,1756790725,13285.862824489996,299.05433499000355,54158.91168672 2025-09-02,05:25:27.000,245,11036005,-795,0,1756790726,13286.031232239991,299.0684332500023,54158.99553216001 2025-09-02,05:25:28.000,245,11036011,-795,0,1756790727,13286.078386410001,299.0190893399995,54158.688098880004 2025-09-02,05:25:29.000,245,11035987,-795,0,1756790728,13286.314157259992,299.10367889999907,54158.48547240001 2025-09-02,05:25:30.000,245,11035994,-795,0,1756790729,13286.455619769993,299.1459736800025,54158.15009064001 2025-09-02,05:25:31.000,245,11035981,-795,0,1756790730,13286.79243527,299.0684332500023,54158.3107944 2025-09-02,05:25:32.000,245,11035967,-795,0,1756790731,13287.03494243,298.9767945600033,54158.185026240004 2025-09-02,05:25:33.000,245,11036025,-795,0,1756790732,13287.149459699991,299.0120402100001,54158.26188456 2025-09-02,05:25:34.000,245,11035991,-795,0,1756790733,13287.216822800001,299.07548238000163,54158.171052 2025-09-02,05:25:35.000,245,11035981,-795,0,1756790734,13287.452593649992,299.18826845999865,54158.33175576 2025-09-02,05:25:36.000,245,11035970,-755,0,1756790735,13287.634474019993,299.15302281000186,54158.373678480006 2025-09-02,05:25:37.000,245,11036003,-795,0,1756790736,13287.621001400003,299.1177771599978,54158.08021944001 2025-09-02,05:25:38.000,245,11035992,-795,0,1756790737,13287.567110919998,299.05433499000355,54157.702914960006 2025-09-02,05:25:39.000,245,11036008,-795,0,1756790738,13287.890453799999,299.13892455000314,54158.038296720006 2025-09-02,05:25:40.000,245,11035983,-795,0,1756790739,13288.038652619995,299.1177771599978,54157.94746416 2025-09-02,05:25:41.000,245,11035957,-795,0,1756790740,13288.099279409995,299.20236672000465,54157.97541264 2025-09-02,05:25:42.000,245,11035989,-795,0,1756790741,13288.14643357999,299.3926932300019,54157.83567024 2025-09-02,05:25:43.000,245,11036014,-795,0,1756790742,13288.23400561,299.44908627000405,54157.77977328 2025-09-02,05:25:44.000,245,11035978,-795,0,1756790743,13288.37546812,299.53367583000363,54157.79374752001 2025-09-02,05:25:45.000,245,11036020,-795,0,1756790744,13288.570821109992,299.54777409000235,54157.70990208 2025-09-02,05:25:46.000,245,11036003,-795,0,1756790745,13288.665129449997,299.5689214800004,54157.39548168 2025-09-02,05:25:47.000,245,11035990,-795,0,1756790746,13288.766174099997,299.64646191000065,54157.44439152 2025-09-02,05:25:48.000,245,11035995,-795,0,1756790747,13288.860482439988,299.69580582000344,54157.318623360006 2025-09-02,05:25:49.000,245,11036006,-795,0,1756790748,13289.035626499994,299.7521988599983,54157.55618544001 2025-09-02,05:25:50.000,245,11036005,-795,0,1756790749,13289.049099119999,299.8156410299998,54157.73086344 2025-09-02,05:25:51.000,245,11036039,-795,0,1756790750,13289.116462219994,299.9143288499981,54157.76579904 2025-09-02,05:25:52.000,245,11036025,-795,0,1756790751,13289.31181521,300.00596754000435,54157.59112104 2025-09-02,05:25:53.000,245,11036018,-795,0,1756790752,13289.257924729995,300.0694097099986,54157.52124984 2025-09-02,05:25:54.000,245,11035996,-795,0,1756790753,13289.21077056,300.1751466600035,54157.21381656 2025-09-02,05:25:55.000,245,11036015,-795,0,1756790754,13289.32528782999,300.1821957900029,54157.13695824 2025-09-02,05:25:56.000,245,11035977,-795,0,1756790755,13289.40612354999,300.2597362200031,54157.26971352001 2025-09-02,05:25:57.000,245,11036025,-795,0,1756790756,13289.480222959995,300.35137491000205,54157.20682944 2025-09-02,05:25:58.000,245,11035999,-795,0,1756790757,13289.318551519995,300.4218662100029,54157.60509528001 2025-09-02,05:25:59.000,245,11036006,-795,0,1756790758,13289.30507889999,300.47121011999843,54157.681953600004 2025-09-02,05:26:00.000,245,11036012,-795,0,1756790759,13289.29160628,300.53465228999994,54157.68894072 2025-09-02,05:26:01.000,245,11035998,-795,0,1756790760,13289.237715799994,300.59809446000145,54157.81470888001 2025-09-02,05:26:02.000,245,11035961,-795,0,1756790761,13289.18382531999,300.68268402000103,54157.367533200006 2025-09-02,05:26:03.000,245,11036014,-795,0,1756790762,13289.18382531999,300.71792966999783,54157.20682944 2025-09-02,05:26:04.000,245,11036004,-795,0,1756790763,13289.23097949,300.74612619000254,54157.0880484 2025-09-02,05:26:05.000,245,11035982,-795,0,1756790764,13289.358969379995,300.78137183999934,54157.178880960004 2025-09-02,05:26:06.000,245,11036003,-795,0,1756790765,13289.40612354999,300.92940357000043,54157.633043760005 2025-09-02,05:26:07.000,245,11036028,-795,0,1756790766,13289.46675033999,300.95760008999787,54157.584133920005 2025-09-02,05:26:08.000,245,11036073,-795,0,1756790767,13289.28486996999,300.99284574000194,54157.35355896 2025-09-02,05:26:09.000,245,11036029,-795,0,1756790768,13289.46675033999,301.10563181999896,54157.681953600004 2025-09-02,05:26:10.000,245,11036010,-795,0,1756790769,13289.54758605999,301.1831722499992,54157.297662000004 2025-09-02,05:26:11.000,245,11035963,-795,0,1756790770,13289.769884289992,301.36644963000435,54157.55618544001 2025-09-02,05:26:12.000,245,11036006,-795,0,1756790771,13289.864192629997,301.52857962000417,54157.50727560001 2025-09-02,05:26:13.000,245,11035950,-795,0,1756790772,13289.884401559997,301.54972701000224,54157.17189384001 2025-09-02,05:26:14.000,245,11035959,-795,0,1756790773,13290.012391449993,301.5779235299997,54157.49330136 2025-09-02,05:26:15.000,245,11035993,-795,0,1756790774,13290.113436099993,301.6202183100031,54157.584133920005 2025-09-02,05:26:16.000,245,11036003,-795,0,1756790775,13290.039336690003,301.7048078700027,54157.44439152 2025-09-02,05:26:17.000,245,11035996,-795,0,1756790776,13290.012391449993,301.8669378600025,54157.42343016 2025-09-02,05:26:18.000,245,11036001,-795,0,1756790777,13290.120172409988,301.8880852500006,54157.17189384001 2025-09-02,05:26:19.000,245,11036014,-795,0,1756790778,13290.36267956999,301.92333090000466,54157.17189384001 2025-09-02,05:26:20.000,245,11035977,-795,0,1756790779,13290.328998019999,301.930380030004,54157.19285520001 2025-09-02,05:26:21.000,245,11035893,-795,0,1756790780,13290.436778979994,301.8880852500006,54157.24176504001 2025-09-02,05:26:22.000,245,11036041,-795,0,1756790781,13290.477196839995,301.916281769998,54157.40945592001 2025-09-02,05:26:23.000,245,11035968,-795,0,1756790782,13290.53108732,301.99382219999825,54157.52124984 2025-09-02,05:26:24.000,245,11036056,-795,0,1756790783,13290.63213197,302.07841175999783,54157.33958472001 2025-09-02,05:26:25.000,245,11035973,-795,0,1756790784,13290.618659349995,302.1982469700015,54157.18586808 2025-09-02,05:26:26.000,245,11036015,-795,0,1756790785,13290.699495069995,302.261689140003,54157.178880960004 2025-09-02,05:26:27.000,245,11036007,-795,0,1756790786,13290.827484959991,302.2264434899989,54156.88542192001 2025-09-02,05:26:28.000,245,11035949,-795,0,1756790787,13290.75338555,302.261689140003,54156.529078800006 2025-09-02,05:26:29.000,245,11035986,-795,0,1756790788,13290.942002229996,302.40267174000473,54156.58497576 2025-09-02,05:26:30.000,245,11036034,-795,0,1756790789,13291.117146290002,302.43086826000217,54156.626898480004 2025-09-02,05:26:31.000,245,11036033,-795,0,1756790790,13291.224927249998,302.592998250002,54156.95529312001 2025-09-02,05:26:32.000,245,11036018,-795,0,1756790791,13291.339444519988,302.72693172000436,54156.90638328001 2025-09-02,05:26:33.000,245,11036009,-795,0,1756790792,13291.460698099989,302.8185704100033,54156.78760224001 2025-09-02,05:26:34.000,245,11035992,-795,0,1756790793,13291.62910585,302.89611084000353,54156.71074392 2025-09-02,05:26:35.000,245,11035984,-795,0,1756790794,13291.87161301,303.00889692000055,54156.0399804 2025-09-02,05:26:36.000,245,11036016,-795,0,1756790795,13292.134329100001,303.05824083000334,54156.144787200006 2025-09-02,05:26:37.000,245,11035982,-795,0,1756790796,13292.168010649992,303.1428303900029,54155.956134960004 2025-09-02,05:26:38.000,245,11035995,-795,0,1756790797,13292.174746960001,303.2344690800019,54155.77446984 2025-09-02,05:26:39.000,245,11036014,-795,0,1756790798,13292.316209470002,303.4318447199985,54156.074916000005 2025-09-02,05:26:40.000,245,11035995,-795,0,1756790799,13292.275791610002,303.61512210000365,54155.96312208 2025-09-02,05:26:41.000,245,11036028,-795,0,1756790800,13292.417254120002,303.89708729999984,54156.193697040006 2025-09-02,05:26:42.000,245,11036008,-795,0,1756790801,13292.551980319993,304.0521681600003,54156.242606880005 2025-09-02,05:26:43.000,245,11036021,-795,0,1756790802,13292.659761279989,303.9816768599994,54155.858315280006 2025-09-02,05:26:44.000,245,11035964,-795,0,1756790803,13292.592398179993,303.94643121000263,54155.571843360005 2025-09-02,05:26:45.000,245,11036011,-795,0,1756790804,13292.585661869998,304.2495438000042,54155.56485624001 2025-09-02,05:26:46.000,245,11035969,-795,0,1756790805,13292.727124379999,304.411673790004,54155.25043584 2025-09-02,05:26:47.000,245,11036010,-795,0,1756790806,13292.632816039993,304.6231476899993,54155.334281280004 2025-09-02,05:26:49.000,245,11035958,-795,0,1756790808,13292.599134489989,304.70068811999954,54155.306332800006 2025-09-02,05:26:50.000,245,11036018,-795,0,1756790809,13292.612607109993,304.6865898600008,54155.187551760006 2025-09-02,05:26:51.000,245,11036018,-795,0,1756790810,13292.538507699988,304.7077372499989,54154.93601544 2025-09-02,05:26:52.000,245,11035989,-795,0,1756790811,13292.511562459993,304.74298290000297,54154.831208640004 2025-09-02,05:26:53.000,245,11035945,-795,0,1756790812,13292.329682089992,304.7852776799991,54154.69845336 2025-09-02,05:26:54.000,245,11035992,-795,0,1756790813,13292.208428509992,304.8698672399987,54154.54473672 2025-09-02,05:26:55.000,245,11036034,-795,0,1756790814,13292.080438619996,304.9333094100002,54154.31416176 2025-09-02,05:26:56.000,245,11036028,-795,0,1756790815,13292.019811829996,304.82757246000256,54154.495826880004 2025-09-02,05:26:57.000,245,11035992,-795,0,1756790816,13291.898558249995,304.8346215900019,54154.17441936001 2025-09-02,05:26:58.000,245,11036025,-795,0,1756790817,13291.80424990999,304.9192111500015,54154.15345800001 2025-09-02,05:26:59.000,245,11036012,-715,0,1756790818,13291.62236953999,304.9544567999983,54153.69929520001 2025-09-02,05:27:00.000,245,11035970,-795,0,1756790819,13291.66952371,304.8064250700045,54153.43378464001 2025-09-02,05:27:01.000,245,11035908,-795,0,1756790820,13291.433752859994,304.6724916000021,54153.2101968 2025-09-02,05:27:02.000,245,11035929,-795,0,1756790821,13291.427016549998,304.58085291000316,54153.1403256 2025-09-02,05:27:03.000,245,11036018,-795,0,1756790822,13291.332708209993,304.53150900000037,54153.30801648 2025-09-02,05:27:04.000,245,11036023,-795,0,1756790823,13291.245136179998,304.4962633500036,54153.50365584001 2025-09-02,05:27:05.000,245,11036001,-795,0,1756790824,13291.096937360002,304.5456072599991,54153.24513240001 2025-09-02,05:27:06.000,245,11036024,-795,0,1756790825,13290.975683780001,304.651344210004,54153.154299840004 2025-09-02,05:27:07.000,245,11036006,-795,0,1756790826,13291.029574259992,304.7852776799991,54152.84686656 2025-09-02,05:27:08.000,245,11035925,-795,0,1756790827,13290.962211159997,304.71478637999826,54152.39270376 2025-09-02,05:27:09.000,245,11035925,-795,0,1756790828,13290.780330789996,304.5103616100023,54152.00841216 2025-09-02,05:27:10.000,245,11035985,-795,0,1756790829,13290.780330789996,304.5456072599991,54152.02238640001 2025-09-02,05:27:11.000,245,11036027,-795,0,1756790830,13290.780330789996,304.5597055199978,54151.88963112 2025-09-02,05:27:12.000,245,11035997,-795,0,1756790831,13290.867902819991,304.45396857000014,54152.14116744001 2025-09-02,05:27:13.000,245,11036016,-795,0,1756790832,13290.840957579996,304.4398703100014,54152.01539928 2025-09-02,05:27:14.000,245,11036008,-795,0,1756790833,13290.854430200001,304.36937901000056,54152.120206080006 2025-09-02,05:27:15.000,245,11035981,-795,0,1756790834,13290.928529609992,304.3764281399999,54151.91059248 2025-09-02,05:27:16.000,245,11035936,-795,0,1756790835,13291.049783189992,304.32003509999777,54151.64508192 2025-09-02,05:27:17.000,245,11036002,-795,0,1756790836,13291.191245699993,304.08741381000436,54151.449442560006 2025-09-02,05:27:18.000,245,11035975,-795,0,1756790837,13291.184509389997,303.826595999999,54151.19790624 2025-09-02,05:27:19.000,245,11036027,-795,0,1756790838,13291.103673669997,303.8054486100009,54150.86252448 2025-09-02,05:27:20.000,245,11035983,-795,0,1756790839,13291.197982010002,303.826595999999,54151.15598352001 2025-09-02,05:27:21.000,245,11036006,-795,0,1756790840,13291.251872489993,303.69971166000323,54151.17694488 2025-09-02,05:27:22.000,245,11036004,-795,0,1756790841,13291.224927249998,303.48823776000063,54151.0791252 2025-09-02,05:27:23.000,245,11036015,-755,0,1756790842,13291.312499279993,303.3261077700008,54151.02322824 2025-09-02,05:27:24.000,245,11035963,-795,0,1756790843,13291.325971899998,303.19217429999844,54150.72976920001 2025-09-02,05:27:25.000,245,11035927,-795,0,1756790844,13291.258608800003,302.92430736000097,54150.40836168 2025-09-02,05:27:26.000,245,11036014,-795,0,1756790845,13291.218190940002,302.51545782000176,54150.31752912001 2025-09-02,05:27:27.000,245,11035948,-795,0,1756790846,13291.238399870002,302.35332783000194,54150.2406708 2025-09-02,05:27:28.000,245,11035984,-795,0,1756790847,13291.238399870002,302.4238191300028,54150.36643896001 2025-09-02,05:27:29.000,245,11035982,-795,0,1756790848,13291.069992119992,302.28988566000044,54149.89830192 2025-09-02,05:27:30.000,245,11035986,-795,0,1756790849,13291.090201049992,302.2123452300002,54149.88432768001 2025-09-02,05:27:31.000,245,11036044,-795,0,1756790850,13291.096937360002,302.1489030599987,54150.038044320005 2025-09-02,05:27:32.000,245,11035946,-795,0,1756790851,13291.016101640002,302.10660828000255,54149.9961216 2025-09-02,05:27:33.000,245,11035993,-795,0,1756790852,13291.123882599997,302.0995591500032,54149.52099744 2025-09-02,05:27:34.000,245,11035990,-795,0,1756790853,13291.090201049992,301.94447829000273,54149.32535808 2025-09-02,05:27:35.000,245,11035956,-795,0,1756790854,13290.975683780001,301.89513437999994,54149.27644824 2025-09-02,05:27:36.000,245,11036022,-795,0,1756790855,13290.73317662,301.81054482000036,54149.17862856 2025-09-02,05:27:37.000,245,11036001,-795,0,1756790856,13290.908320679991,301.73300439000013,54149.772533760006 2025-09-02,05:27:38.000,245,11036036,-795,0,1756790857,13290.867902819991,301.63431657000183,54149.702662560005 2025-09-02,05:27:39.000,245,11036025,-795,0,1756790858,13290.69275876,301.48628484000074,54149.42317776 2025-09-02,05:27:40.000,245,11035981,-795,0,1756790859,13290.638868279995,301.3594004999977,54149.19260280001 2025-09-02,05:27:41.000,245,11035938,-795,0,1756790860,13290.436778979994,301.4298917999986,54148.71049152001 2025-09-02,05:27:42.000,245,11035897,-795,0,1756790861,13290.32226170999,301.2959583300035,54148.65459456 2025-09-02,05:27:43.000,245,11036037,-795,0,1756790862,13290.133645029993,301.0774353000015,54148.60568472 2025-09-02,05:27:44.000,245,11035982,-795,0,1756790863,13289.998918830002,300.9364526999998,54148.528826400005 2025-09-02,05:27:45.000,245,11036026,-795,0,1756790864,13289.756411670001,300.8377648800015,54148.6336332 2025-09-02,05:27:46.000,245,11036018,-795,0,1756790865,13289.588003919991,300.84481401000085,54148.75241424 2025-09-02,05:27:47.000,245,11036010,-795,0,1756790866,13289.581267609996,300.89415792000364,54148.815298320005 2025-09-02,05:27:48.000,245,11035929,-795,0,1756790867,13289.33202414,300.8518631400002,54148.71747864001 2025-09-02,05:27:49.000,245,11036009,-795,0,1756790868,13288.988472329998,300.59809446000145,54147.927934080006 2025-09-02,05:27:50.000,245,11035974,-795,0,1756790869,13288.921109229988,300.49940664000314,54148.095624960006 2025-09-02,05:27:51.000,245,11036006,-795,0,1756790870,13288.813328269993,300.45006273000035,54147.82312728 2025-09-02,05:27:52.000,245,11036006,-795,0,1756790871,13288.597766350002,300.4077679500042,54147.61351368001 2025-09-02,05:27:53.000,245,11036000,-795,0,1756790872,13288.665129449997,300.38662055999885,54148.13754768001 2025-09-02,05:27:54.000,245,11035997,-795,0,1756790873,13288.496721700001,300.23858882999775,54148.193444640005 2025-09-02,05:27:55.000,245,11035986,-795,0,1756790874,13288.200324059995,300.1469501399988,54147.86505 2025-09-02,05:27:56.000,245,11035968,-795,0,1756790875,13287.98476213999,300.00596754000435,54147.64844928 2025-09-02,05:27:57.000,245,11035923,-795,0,1756790876,13287.883717489989,299.90727971999877,54147.75325608001 2025-09-02,05:27:58.000,245,11036028,-795,0,1756790877,13287.722046049988,299.8015427700011,54147.61351368001 2025-09-02,05:27:59.000,245,11036035,-795,0,1756790878,13287.479538890002,299.79449364000175,54147.46678416001 2025-09-02,05:28:00.000,245,11036004,-795,0,1756790879,13287.351548999992,299.7169532100015,54147.424861440006 2025-09-02,05:28:01.000,245,11036003,-795,0,1756790880,13287.17640494,299.70990408000216,54147.64844928 2025-09-02,05:28:02.000,245,11035995,-795,0,1756790881,13287.08883290999,299.65351104,54147.62748792 2025-09-02,05:28:03.000,245,11036036,-795,0,1756790882,13286.940634089995,299.66056016999937,54147.56460384001 2025-09-02,05:28:04.000,245,11035977,-795,0,1756790883,13286.78569895999,299.61121626000386,54147.36197736 2025-09-02,05:28:05.000,245,11035990,-795,0,1756790884,13286.543191799989,299.59711799999786,54146.87986608 2025-09-02,05:28:06.000,245,11035940,-795,0,1756790885,13286.415201909993,299.48433192000084,54146.77505928001 2025-09-02,05:28:07.000,245,11035995,-795,0,1756790886,13286.307420949997,299.2940054100036,54146.69121384 2025-09-02,05:28:08.000,245,11036010,-795,0,1756790887,13286.071650099992,299.1107280299984,54146.84493048001 2025-09-02,05:28:09.000,245,11036008,-795,0,1756790888,13285.842615559995,298.9838436900027,54146.92877592 2025-09-02,05:28:10.000,245,11036041,-795,0,1756790889,13285.71462567,298.90630326000246,54147.10345392 2025-09-02,05:28:11.000,245,11036002,-795,0,1756790890,13285.55295423,298.86400847999903,54146.900827440004 2025-09-02,05:28:12.000,245,11035889,-795,0,1756790891,13285.371073859998,298.72302588000457,54146.49557448 2025-09-02,05:28:13.000,245,11035934,-795,0,1756790892,13285.229611349998,298.58204328000284,54146.3278836 2025-09-02,05:28:14.000,245,11035994,-795,0,1756790893,13285.108357769997,298.4058150300043,54146.034424560006 2025-09-02,05:28:15.000,245,11035966,-795,0,1756790894,13284.852377989992,298.29302895,54145.60122312001 2025-09-02,05:28:16.000,245,11036024,-795,0,1756790895,13284.838905370001,298.1520463499983,54145.699042800006 2025-09-02,05:28:17.000,245,11036029,-795,0,1756790896,13284.825432749996,298.1590954800049,54145.65013296001 2025-09-02,05:28:18.000,245,11035998,-795,0,1756790897,13284.859114300001,298.0956533100034,54146.11128288 2025-09-02,05:28:19.000,245,11035951,-795,0,1756790898,13284.710915479991,297.9335233200036,54145.65013296001 2025-09-02,05:28:20.000,245,11036001,-795,0,1756790899,13284.825432749996,297.74319680999906,54145.8737208 2025-09-02,05:28:21.000,245,11035956,-795,0,1756790900,13284.73786072,297.5740176899999,54145.78288824 2025-09-02,05:28:22.000,245,11036022,-795,0,1756790901,13284.657025,297.34844552999857,54145.46846784 2025-09-02,05:28:23.000,245,11036015,-795,0,1756790902,13284.63681607,297.3131998800018,54145.077189120006 2025-09-02,05:28:24.000,245,11035989,-795,0,1756790903,13284.421254149995,297.17221728000004,54144.90251112001 2025-09-02,05:28:25.000,245,11035978,-795,0,1756790904,13284.441463079995,297.1299225000039,54144.86757552 2025-09-02,05:28:26.000,245,11036009,-795,0,1756790905,13284.53577142,297.08762772000046,54145.18898304001 2025-09-02,05:28:27.000,245,11035981,-795,0,1756790906,13284.39430891,297.1158242399979,54145.09116336 2025-09-02,05:28:28.000,245,11035950,-795,0,1756790907,13284.32694580999,297.059431200003,54145.028279280006 2025-09-02,05:28:29.000,245,11035960,-795,0,1756790908,13284.138329129994,296.8550064299998,54144.78373008001 2025-09-02,05:28:30.000,245,11036025,-795,0,1756790909,13284.145065439989,296.65763079000317,54144.63700056 2025-09-02,05:28:31.000,245,11035994,-795,0,1756790910,13284.104647579989,296.53074645000015,54144.574116480006 2025-09-02,05:28:32.000,245,11036045,-795,0,1756790911,13284.050757099998,296.4250095000025,54144.63700056 2025-09-02,05:28:33.000,245,11035944,-795,0,1756790912,13284.070966029998,296.36861646000034,54144.47629680001 2025-09-02,05:28:34.000,245,11035998,-795,0,1756790913,13284.023811859988,296.23468298999796,54144.48328392 2025-09-02,05:28:35.000,245,11036051,-795,0,1756790914,13283.996866619993,296.02320909000264,54144.4413612 2025-09-02,05:28:36.000,245,11035985,-795,0,1756790915,13284.017075549993,295.8046860600007,54144.168863520004 2025-09-02,05:28:37.000,245,11035972,-795,0,1756790916,13283.956448759993,295.7059982400024,54144.09899232 2025-09-02,05:28:38.000,245,11035991,-795,0,1756790917,13283.990130309998,295.5368191200032,54143.69373936 2025-09-02,05:28:39.000,245,11036013,-795,0,1756790918,13283.814986249992,295.4099347800002,54143.59591968 2025-09-02,05:28:40.000,245,11036029,-795,0,1756790919,13283.814986249992,295.21960827000294,54143.86143024 2025-09-02,05:28:41.000,245,11035978,-795,0,1756790920,13283.882349350002,295.18436261999886,54143.84046888 2025-09-02,05:28:42.000,245,11035988,-795,0,1756790921,13283.929503519998,295.0786256700012,54144.13392792 2025-09-02,05:28:43.000,245,11035994,-795,0,1756790922,13283.916030899993,295.0997730599993,54144.06405672001 2025-09-02,05:28:44.000,245,11036024,-795,0,1756790923,13284.010339239998,295.113871319998,54143.60989392001 2025-09-02,05:28:45.000,245,11035994,-795,0,1756790924,13284.104647579989,295.0786256700012,54143.63784240001 2025-09-02,05:28:46.000,245,11036011,-795,0,1756790925,13284.145065439989,294.8812500300046,54143.37233184001 2025-09-02,05:28:47.000,245,11036002,-795,0,1756790926,13284.172010679998,294.66272700000263,54143.211628080004 2025-09-02,05:28:48.000,245,11035986,-795,0,1756790927,13284.158538059994,294.59223570000177,54143.148744 2025-09-02,05:28:49.000,245,11035993,-795,0,1756790928,13284.124856509989,294.74026743000286,54142.95310464 2025-09-02,05:28:50.000,245,11035998,-795,0,1756790929,13284.38757259999,294.6838743900007,54143.6029068 2025-09-02,05:28:51.000,245,11035969,-795,0,1756790930,13284.51556249,294.66272700000263,54143.665790880004 2025-09-02,05:28:52.000,245,11036012,-795,0,1756790931,13284.55598035,294.6486287400039,54143.57495832 2025-09-02,05:28:53.000,245,11035954,-795,0,1756790932,13284.582925589995,294.67682526000135,54143.47015152001 2025-09-02,05:28:54.000,245,11036025,-795,0,1756790933,13284.63007975999,294.64157961000456,54142.85528496 2025-09-02,05:28:55.000,245,11035991,-795,0,1756790934,13284.69070654999,294.7050217799988,54142.75746528 2025-09-02,05:28:56.000,245,11036022,-795,0,1756790935,13284.852377989992,294.669776130002,54142.876246320004 2025-09-02,05:28:57.000,245,11036025,-795,0,1756790936,13284.933213709992,294.69797264999943,54142.89022056001 2025-09-02,05:28:58.000,245,11036029,-795,0,1756790937,13285.034258359992,294.69092352000007,54143.05791144001 2025-09-02,05:28:59.000,245,11035995,-795,0,1756790938,13284.980367880002,294.64157961000456,54142.8343236 2025-09-02,05:29:00.000,245,11035946,-795,0,1756790939,13285.249820279998,294.67682526000135,54142.995027360004 2025-09-02,05:29:01.000,245,11035972,-795,0,1756790940,13285.458645889994,294.6345304799979,54143.19066672 2025-09-02,05:29:02.000,245,11036024,-795,0,1756790941,13285.57316316,294.56403918000433,54142.86227208 2025-09-02,05:29:03.000,245,11036040,-795,0,1756790942,13285.64726256999,294.5851865700024,54142.91118192 2025-09-02,05:29:04.000,245,11035998,-795,0,1756790943,13285.75504353,294.61338308999984,54142.77143952001 2025-09-02,05:29:05.000,245,11036001,-795,0,1756790944,13285.970605449991,294.76141482000094,54142.54785168 2025-09-02,05:29:06.000,245,11035999,-795,0,1756790945,13286.334366189993,294.782562209999,54143.07188568 2025-09-02,05:29:07.000,245,11035985,-795,0,1756790946,13286.435410839993,294.71207090999815,54143.09284704 2025-09-02,05:29:08.000,245,11035978,-795,0,1756790947,13286.576873349994,294.69797264999943,54143.10682128001 2025-09-02,05:29:09.000,245,11035988,-795,0,1756790948,13286.576873349994,294.79666046999773,54142.75746528 2025-09-02,05:29:10.000,245,11035995,-795,0,1756790949,13287.041678739995,294.93764306999947,54142.67361984001 2025-09-02,05:29:11.000,245,11036013,-795,0,1756790950,13287.331340069992,295.00813437000033,54142.897207680006 2025-09-02,05:29:12.000,245,11035989,-795,0,1756790951,13287.600792470002,295.001085240001,54143.043937200004 2025-09-02,05:29:13.000,245,11035997,-795,0,1756790952,13287.897190109994,295.17026436000015,54143.12079552 2025-09-02,05:29:14.000,245,11036050,-795,0,1756790953,13288.15316989,295.39583652000147,54143.43521592 2025-09-02,05:29:15.000,245,11036013,-795,0,1756790954,13288.449567529991,295.54386825000256,54143.400280320006 2025-09-02,05:29:16.000,245,11035968,-795,0,1756790955,13288.658393140002,295.60731042000407,54143.10682128001 2025-09-02,05:29:17.000,245,11035976,-795,0,1756790956,13288.799855650002,295.72714563000045,54143.14175688 2025-09-02,05:29:18.000,245,11035984,-795,0,1756790957,13289.116462219994,295.7694404100039,54142.974066 2025-09-02,05:29:19.000,245,11035986,-795,0,1756790958,13289.26466103999,295.7200965000011,54142.74349104 2025-09-02,05:29:20.000,245,11035995,-795,0,1756790959,13289.439805099995,295.77648954000324,54142.81336224 2025-09-02,05:29:21.000,245,11036013,-795,0,1756790960,13289.702521189996,295.8963247499996,54143.2186152 2025-09-02,05:29:22.000,245,11036032,-795,0,1756790961,13289.918083110002,296.07255299999815,54143.67976512001 2025-09-02,05:29:23.000,245,11036019,-795,0,1756790962,13290.153853959993,296.2981251599995,54143.7426492 2025-09-02,05:29:24.000,245,11035981,-795,0,1756790963,13290.214480749994,296.2769777700014,54143.72168784 2025-09-02,05:29:25.000,245,11035983,-795,0,1756790964,13290.086490859998,296.2276338599986,54143.6029068 2025-09-02,05:29:26.000,245,11035988,-795,0,1756790965,13290.153853959993,296.2558303800033,54143.09983416 2025-09-02,05:29:27.000,245,11035991,-795,0,1756790966,13290.349206949999,296.3968129799978,54143.13476976001 2025-09-02,05:29:28.000,245,11036021,-795,0,1756790967,13290.598450419995,296.51664819000143,54143.20464096001 2025-09-02,05:29:29.000,245,11035973,-795,0,1756790968,13290.77359448,296.5730412300036,54143.08585992001 2025-09-02,05:29:30.000,245,11036001,-795,0,1756790969,13291.016101640002,296.601237750001,54143.567971200006 2025-09-02,05:29:31.000,245,11036012,-795,0,1756790970,13291.157564150002,296.7210729600047,54143.735662080006 2025-09-02,05:29:32.000,245,11036013,-795,0,1756790971,13291.245136179998,296.84090817000106,54143.97322416001 2025-09-02,05:29:33.000,245,11036028,-795,0,1756790972,13291.346180829998,297.01008729000023,54144.001172640004 2025-09-02,05:29:34.000,245,11035995,-795,0,1756790973,13291.420280239989,297.0664803300024,54143.57495832 2025-09-02,05:29:35.000,245,11035995,-795,0,1756790974,13291.575215369994,297.3131998800018,54143.76361056 2025-09-02,05:29:36.000,245,11035999,-795,0,1756790975,13291.89182194,297.5387720400031,54143.79854616 2025-09-02,05:29:37.000,245,11035990,-795,0,1756790976,13292.141065409996,297.7995898500012,54143.8125204 2025-09-02,05:29:38.000,245,11035984,-795,0,1756790977,13292.477880910003,297.9828672299991,54144.3016188 2025-09-02,05:29:39.000,245,11036005,-795,0,1756790978,13292.666497589998,298.1449972199989,54144.189824880006 2025-09-02,05:29:40.000,245,11035950,-795,0,1756790979,13292.98310415999,298.43401155000174,54144.455335440005 2025-09-02,05:29:41.000,245,11035984,-795,0,1756790980,13293.340128589996,298.51155198000197,54144.60905208 2025-09-02,05:29:42.000,245,11036020,-675,0,1756790981,13293.488327409992,298.63138718999835,54144.39245136 2025-09-02,05:29:43.000,245,11035986,-795,0,1756790982,13293.690416709993,298.7653206600007,54144.70687176 2025-09-02,05:29:44.000,245,11035974,-795,0,1756790983,13293.905978629999,298.9204015200012,54144.67892328 2025-09-02,05:29:45.000,245,11036033,-795,0,1756790984,13294.14848579,299.0331875999982,54144.79770432 2025-09-02,05:29:46.000,245,11036035,-795,0,1756790985,13294.45161974,299.13892455000314,54145.35667392001 2025-09-02,05:29:47.000,245,11035970,-795,0,1756790986,13294.539191769996,299.20236672000465,54145.31475120001 2025-09-02,05:29:48.000,245,11035946,-795,0,1756790987,13294.694126900002,299.31515280000167,54145.39859664 2025-09-02,05:29:49.000,245,11035975,-795,0,1756790988,13294.694126900002,299.3433493199991,54145.16802168001 2025-09-02,05:29:50.000,245,11036016,-795,0,1756790989,13294.822116789997,299.5266267000043,54145.16802168001 2025-09-02,05:29:51.000,245,11036045,-795,0,1756790990,13294.822116789997,299.6746584299981,54145.2099444 2025-09-02,05:29:52.000,245,11035985,-795,0,1756790991,13294.801907859997,299.7874445100024,54145.37763528 2025-09-02,05:29:53.000,245,11035981,-795,0,1756790992,13294.687390589992,299.8015427700011,54145.68506856 2025-09-02,05:29:54.000,245,11036020,-795,0,1756790993,13294.633500110001,299.8649849400026,54145.81083672 2025-09-02,05:29:55.000,245,11036043,-795,0,1756790994,13294.586345939992,299.84383755000454,54145.90865640001 2025-09-02,05:29:56.000,245,11035981,-795,0,1756790995,13294.646972729992,299.9354762400035,54146.06936016 2025-09-02,05:29:57.000,245,11035962,-795,0,1756790996,13294.545928079991,299.9989184099977,54145.64314584 2025-09-02,05:29:58.000,245,11035981,-795,0,1756790997,13294.492037600001,300.0130166700037,54145.70602992 2025-09-02,05:29:59.000,245,11036057,-795,0,1756790998,13294.22932151,300.02006580000307,54145.244880000006 2025-09-02,05:30:00.000,245,11036030,-795,0,1756790999,13294.06091375999,300.10465536000265,54145.391609520004 2025-09-02,05:30:01.000,245,11035986,-795,0,1756791000,13293.892506009994,300.18924492000224,54145.35667392001 2025-09-02,05:30:02.000,245,11035988,-795,0,1756791001,13293.932923869994,300.316129259998,54145.48244208001 2025-09-02,05:30:03.000,245,11035979,-795,0,1756791002,13293.953132799994,300.38662055999885,54145.85974656001 2025-09-02,05:30:04.000,245,11035968,-795,0,1756791003,13293.757779809988,300.35137491000205,54146.00647608001 2025-09-02,05:30:05.000,245,11035990,-795,0,1756791004,13293.602844679997,300.4782592499978,54145.845772320004 2025-09-02,05:30:06.000,245,11035987,-795,0,1756791005,13293.649998849993,300.555799679998,54145.699042800006 2025-09-02,05:30:07.000,245,11036001,-795,0,1756791006,13293.636526230002,300.5064557700025,54145.49641632 2025-09-02,05:30:08.000,245,11036012,-795,0,1756791007,13293.542217889997,300.5910453300021,54145.25186712 2025-09-02,05:30:09.000,245,11035983,-795,0,1756791008,13293.245820249991,300.66153663000296,54144.888536880004 2025-09-02,05:30:10.000,245,11035998,-795,0,1756791009,13293.259292869996,300.63334010999824,54145.09815048001 2025-09-02,05:30:11.000,245,11035997,-795,0,1756791010,13293.225611319991,300.5276031600006,54145.32872544 2025-09-02,05:30:12.000,245,11035995,-795,0,1756791011,13293.292974420001,300.3584240400014,54145.39859664 2025-09-02,05:30:13.000,245,11035959,-795,0,1756791012,13293.19192977,300.33727665000333,54145.18199592 2025-09-02,05:30:14.000,245,11036021,-795,0,1756791013,13293.14477559999,300.3795714299995,54145.20295728 2025-09-02,05:30:15.000,245,11036007,-795,0,1756791014,13293.05046726,300.3090801299986,54145.028279280006 2025-09-02,05:30:16.000,245,11035998,-795,0,1756791015,13292.94942261,300.25268709000375,54144.91648536 2025-09-02,05:30:17.000,245,11035950,-795,0,1756791016,13292.92247736999,300.2315396999984,54144.860588400006 2025-09-02,05:30:18.000,245,11035987,-795,0,1756791017,13292.88879582,300.2456379600044,54145.18898304001 2025-09-02,05:30:19.000,245,11036000,-795,0,1756791018,13292.599134489989,300.28793274000054,54144.790717200005 2025-09-02,05:30:20.000,245,11036002,-795,0,1756791019,13292.78101485999,300.28793274000054,54144.86757552 2025-09-02,05:30:21.000,245,11035988,-795,0,1756791020,13292.565452939998,300.15399926999817,54144.63001344 2025-09-02,05:30:22.000,245,11036008,-795,0,1756791021,13292.450935669993,299.99186927999835,54144.71385888001 2025-09-02,05:30:23.000,245,11036009,-795,0,1756791022,13292.228637439992,299.70990408000216,54144.51821952001 2025-09-02,05:30:24.000,245,11035999,-795,0,1756791023,13291.837931459995,299.4772827900015,54144.39943848001 2025-09-02,05:30:25.000,245,11036009,-795,0,1756791024,13291.66278739999,299.3926932300019,54144.56712936001 2025-09-02,05:30:26.000,245,11035954,-795,0,1756791025,13291.68299632999,299.39974236000126,54144.86757552 2025-09-02,05:30:27.000,245,11035993,-795,0,1756791026,13291.60216060999,299.3715458400038,54145.04924064001 2025-09-02,05:30:28.000,245,11035980,-795,0,1756791027,13291.494379649994,299.23761237000144,54145.056227760004 2025-09-02,05:30:29.000,245,11035969,-795,0,1756791028,13291.325971899998,299.05433499000355,54144.63001344 2025-09-02,05:30:30.000,245,11035956,-795,0,1756791029,13291.305762969998,298.9838436900027,54144.65796192 2025-09-02,05:30:31.000,245,11035998,-795,0,1756791030,13291.278817730003,298.89220500000374,54144.46232256 2025-09-02,05:30:32.000,245,11035947,-795,0,1756791031,13291.312499279993,298.84286109000095,54144.623026320005 2025-09-02,05:30:33.000,245,11035955,-795,0,1756791032,13291.265345109998,298.89220500000374,54144.692897520006 2025-09-02,05:30:34.000,245,11035991,-795,0,1756791033,13291.204718319997,298.9979419500014,54144.74879448 2025-09-02,05:30:35.000,245,11035951,-795,0,1756791034,13291.123882599997,298.9626963000046,54145.056227760004 2025-09-02,05:30:36.000,245,11035965,-795,0,1756791035,13291.197982010002,299.05433499000355,54145.342699680004 2025-09-02,05:30:37.000,245,11035994,-795,0,1756791036,13291.137355220002,299.08958064000035,54145.32173832 2025-09-02,05:30:38.000,245,11035928,-795,0,1756791037,13291.069992119992,299.1177771599978,54145.11911184001 2025-09-02,05:30:39.000,245,11035955,-795,0,1756791038,13290.948738539992,299.209415850004,54144.81866568 2025-09-02,05:30:40.000,245,11036011,-795,0,1756791039,13290.79380341,299.2587597599995,54144.84661416 2025-09-02,05:30:41.000,245,11035999,-795,0,1756791040,13290.60518672999,299.31515280000167,54145.0352664 2025-09-02,05:30:42.000,245,11035972,-795,0,1756791041,13290.497405769995,299.4420371400047,54145.45449360001 2025-09-02,05:30:43.000,245,11035990,-795,0,1756791042,13290.328998019999,299.58301973999914,54145.48244208001 2025-09-02,05:30:44.000,245,11035981,-795,0,1756791043,13290.093227169993,299.66760929999873,54145.51737768 2025-09-02,05:30:45.000,245,11035942,-795,0,1756791044,13289.763147979997,299.6887566900041,54145.26584136001 2025-09-02,05:30:46.000,245,11035919,-795,0,1756791045,13289.480222959995,299.64646191000065,54145.0352664 2025-09-02,05:30:47.000,245,11035988,-795,0,1756791046,13289.25118842,299.7169532100015,54145.126098960005 2025-09-02,05:30:48.000,245,11036016,-795,0,1756791047,13288.948054469998,299.82973928999854,54145.16103456 2025-09-02,05:30:49.000,245,11035992,-795,0,1756791048,13288.597766350002,299.92137798000476,54144.90251112001 2025-09-02,05:30:50.000,245,11035992,-795,0,1756791049,13288.348522879991,300.05531144999986,54145.00033080001 2025-09-02,05:30:51.000,245,11036018,-795,0,1756791050,13288.23400561,300.11875362000137,54145.32173832 2025-09-02,05:30:52.000,245,11035968,-795,0,1756791051,13287.96455320999,300.2456379600044,54145.26584136001 2025-09-02,05:30:53.000,245,11035943,-795,0,1756791052,13287.641210329988,300.30203099999926,54144.9653952 2025-09-02,05:30:54.000,245,11035932,-795,0,1756791053,13287.405439479997,300.3443257800027,54144.68591040001 2025-09-02,05:30:55.000,245,11035981,-795,0,1756791054,13287.102305529996,300.5064557700025,54144.692897520006 2025-09-02,05:30:56.000,245,11035993,-795,0,1756791055,13286.92716146999,300.7038314099991,54144.79770432 2025-09-02,05:30:57.000,245,11035975,-795,0,1756791056,13286.85306206,300.77432271,54144.67892328 2025-09-02,05:30:58.000,245,11036007,-795,0,1756791057,13286.75201741,300.8166174900034,54144.92347248 2025-09-02,05:30:59.000,245,11035990,-795,0,1756791058,13286.509510249998,300.8377648800015,54144.66494904001 2025-09-02,05:31:00.000,245,11035974,-795,0,1756791059,13286.597082279994,300.9646492200045,54144.68591040001 2025-09-02,05:31:01.000,245,11035902,-795,0,1756791060,13286.570137039998,301.14087747000303,54144.53918088 2025-09-02,05:31:02.000,245,11036036,-795,0,1756791061,13286.536455489993,301.0633370400028,54144.21078624001 2025-09-02,05:31:03.000,245,11036023,-795,0,1756791062,13286.496037629993,301.1126809499983,54144.08501808 2025-09-02,05:31:04.000,245,11036019,-795,0,1756791063,13286.354575119993,301.19022137999855,54143.9173272 2025-09-02,05:31:05.000,245,11036019,-795,0,1756791064,13286.334366189993,301.2889092000041,54143.84745600001 2025-09-02,05:31:06.000,245,11035988,-795,0,1756791065,13286.388256669998,301.345302239999,54144.27367032 2025-09-02,05:31:07.000,245,11035972,-795,0,1756791066,13286.442147149988,301.3312039800003,54144.357515760006 2025-09-02,05:31:08.000,245,11035958,-795,0,1756791067,13286.502773939988,301.2254670300026,54144.3016188 2025-09-02,05:31:09.000,245,11035944,-795,0,1756791068,13286.421938220003,301.1479266000024,54143.95924992 2025-09-02,05:31:10.000,245,11035977,-795,0,1756791069,13286.496037629993,301.23956529000134,54143.6029068 2025-09-02,05:31:11.000,245,11036008,-795,0,1756791070,13286.549928109998,301.21841790000326,54143.33739624 2025-09-02,05:31:12.000,245,11036025,-795,0,1756791071,13286.462356079988,301.1126809499983,54143.232589440006 2025-09-02,05:31:13.000,245,11036030,-795,0,1756791072,13286.563400729989,301.0633370400028,54143.30246064001 2025-09-02,05:31:14.000,245,11036053,-795,0,1756791073,13286.603818589989,301.0844844300009,54143.52604848 2025-09-02,05:31:15.000,245,11035968,-795,0,1756791074,13286.671181689999,301.0844844300009,54143.23957656 2025-09-02,05:31:16.000,245,11035947,-795,0,1756791075,13286.78569895999,301.10563181999896,54143.31643488 2025-09-02,05:31:17.000,245,11036026,-635,0,1756791076,13286.718335859994,301.05628791000345,54143.34438336001 2025-09-02,05:31:18.000,245,11036047,-795,0,1756791077,13286.8126442,301.0351405199981,54142.9041948 2025-09-02,05:31:20.000,245,11035918,-795,0,1756791079,13286.76549002999,300.95760008999787,54142.659645600004 2025-09-02,05:31:21.000,245,11035997,-795,0,1756791080,13286.94737039999,301.0210422599994,54142.68759408 2025-09-02,05:31:22.000,245,11036012,-795,0,1756791081,13286.95410671,300.97169835000386,54142.49894184 2025-09-02,05:31:23.000,245,11036002,-795,0,1756791082,13287.021469809995,300.9787474800032,54142.68759408 2025-09-02,05:31:24.000,245,11036029,-755,0,1756791083,13287.07536029,300.92940357000043,54142.54785168 2025-09-02,05:31:25.000,245,11035972,-795,0,1756791084,13287.08883290999,300.8307157500021,54142.33823808001 2025-09-02,05:31:26.000,245,11035913,-795,0,1756791085,13287.149459699991,300.76022445000126,54142.08670176 2025-09-02,05:31:27.000,245,11036010,-795,0,1756791086,13287.082096599996,300.7390770600032,54142.03080480001 2025-09-02,05:31:28.000,245,11036014,-795,0,1756791087,13287.082096599996,300.6897331500004,54142.037791920004 2025-09-02,05:31:29.000,245,11035962,-795,0,1756791088,13287.0147335,300.6262909799989,54141.89804952 2025-09-02,05:31:30.000,245,11035968,-795,0,1756791089,13286.96757932999,300.49940664000314,54141.94695936 2025-09-02,05:31:31.000,245,11035974,-795,0,1756791090,13286.900216229995,300.5417014199993,54141.94695936 2025-09-02,05:31:32.000,245,11035954,-795,0,1756791091,13287.00799718999,300.5205540300012,54141.73734576 2025-09-02,05:31:33.000,245,11036012,-795,0,1756791092,13286.94737039999,300.49940664000314,54141.58362912 2025-09-02,05:31:34.000,245,11036037,-795,0,1756791093,13286.93389778,300.4641609899991,54141.16440192001 2025-09-02,05:31:35.000,245,11036012,-795,0,1756791094,13286.80590788999,300.47121011999843,54140.89889136 2025-09-02,05:31:36.000,245,11035990,-795,0,1756791095,13286.77222634,300.4218662100029,54140.7731232 2025-09-02,05:31:37.000,245,11036026,-795,0,1756791096,13286.778962649994,300.45006273000035,54140.85696864001 2025-09-02,05:31:38.000,245,11036019,-795,0,1756791097,13286.718335859994,300.4289153400023,54141.339079920006 2025-09-02,05:31:39.000,245,11035992,-795,0,1756791098,13286.570137039998,300.443013600001,54141.12946632 2025-09-02,05:31:40.000,245,11035926,-795,0,1756791099,13286.394992979993,300.3795714299995,54140.67530352 2025-09-02,05:31:41.000,245,11036002,-795,0,1756791100,13286.435410839993,300.2949818699999,54140.74517472 2025-09-02,05:31:42.000,245,11036047,-795,0,1756791101,13286.354575119993,300.2456379600044,54140.12332104 2025-09-02,05:31:43.000,245,11036018,-795,0,1756791102,13286.240057850002,300.2456379600044,54140.03248848 2025-09-02,05:31:44.000,245,11036012,-795,0,1756791103,13286.098595340001,300.28793274000054,54139.90672032 2025-09-02,05:31:45.000,245,11035997,-795,0,1756791104,13285.950396519991,300.330227520004,54139.85082336001 2025-09-02,05:31:46.000,245,11035984,-795,0,1756791105,13285.88976972999,300.3936696899982,54139.9346688 2025-09-02,05:31:47.000,245,11035996,-795,0,1756791106,13285.842615559995,300.3725223000001,54139.87178472001 2025-09-02,05:31:48.000,245,11035971,-795,0,1756791107,13285.70788935999,300.3795714299995,54139.95563016 2025-09-02,05:31:49.000,245,11035990,-795,0,1756791108,13285.48559112999,300.3725223000001,54139.69710672 2025-09-02,05:31:50.000,245,11035996,-795,0,1756791109,13285.115094079993,300.33727665000333,54139.159098480006 2025-09-02,05:31:51.000,245,11036014,-795,0,1756791110,13285.034258359992,300.3231783900046,54139.17307272 2025-09-02,05:31:52.000,245,11036005,-795,0,1756791111,13284.832169059991,300.4077679500042,54138.921536400005 2025-09-02,05:31:53.000,245,11035996,-795,0,1756791112,13284.643552379996,300.4289153400023,54138.97743336 2025-09-02,05:31:54.000,245,11036002,-795,0,1756791113,13284.380836289994,300.443013600001,54139.01935608 2025-09-02,05:31:55.000,245,11035998,-795,0,1756791114,13284.158538059994,300.56284881000465,54138.76083264 2025-09-02,05:31:56.000,245,11035996,-795,0,1756791115,13283.990130309998,300.56284881000465,54138.67000008 2025-09-02,05:31:57.000,245,11035919,-795,0,1756791116,13283.848667799997,300.5910453300021,54138.49532208 2025-09-02,05:31:58.000,245,11035993,-795,0,1756791117,13283.660051120001,300.59809446000145,54138.16692744 2025-09-02,05:31:59.000,245,11035983,-795,0,1756791118,13283.49837968,300.6051435900008,54138.27872136 2025-09-02,05:32:00.000,245,11035991,-795,0,1756791119,13283.282817759995,300.59809446000145,54137.985262320006 2025-09-02,05:32:01.000,245,11036003,-795,0,1756791120,13283.242399899995,300.6262909799989,54138.09006912 2025-09-02,05:32:02.000,245,11036018,-795,0,1756791121,13283.33670824,300.6756348900017,54138.33461832 2025-09-02,05:32:03.000,245,11035999,-795,0,1756791122,13283.323235619995,300.6051435900008,54137.92237824 2025-09-02,05:32:04.000,245,11036009,-755,0,1756791123,13283.33670824,300.569897940004,54137.84551992 2025-09-02,05:32:05.000,245,11035955,-795,0,1756791124,13283.19524573,300.54875054999866,54137.56603512 2025-09-02,05:32:06.000,245,11035997,-795,0,1756791125,13283.14809155999,300.5276031600006,54137.23065336 2025-09-02,05:32:07.000,245,11036012,-795,0,1756791126,13283.18850941999,300.5205540300012,54137.209692 2025-09-02,05:32:08.000,245,11036017,-795,0,1756791127,13283.242399899995,300.4923575100038,54137.11885944001 2025-09-02,05:32:09.000,245,11035984,-795,0,1756791128,13283.11441001,300.43596447000164,54137.18873064001 2025-09-02,05:32:10.000,245,11036027,-795,0,1756791129,13283.006629049989,300.41481708000356,54137.1747564 2025-09-02,05:32:11.000,245,11035969,-795,0,1756791130,13283.161564179994,300.5064557700025,54137.34244728 2025-09-02,05:32:12.000,245,11036002,-795,0,1756791131,13283.29629038,300.56284881000465,54137.32148592 2025-09-02,05:32:13.000,245,11036023,-795,0,1756791132,13283.323235619995,300.58399620000273,54136.97212992001 2025-09-02,05:32:14.000,245,11035990,-795,0,1756791133,13283.363653479995,300.569897940004,54136.63674816001 2025-09-02,05:32:15.000,245,11036031,-795,0,1756791134,13283.303026689995,300.6051435900008,54136.336302 2025-09-02,05:32:16.000,245,11036017,-795,0,1756791135,13283.43775289,300.5417014199993,54136.3712376 2025-09-02,05:32:17.000,245,11035980,-795,0,1756791136,13283.39733503,300.4641609899991,54136.44809592001 2025-09-02,05:32:18.000,245,11035983,-795,0,1756791137,13283.43775289,300.4571118599997,54136.69963224 2025-09-02,05:32:19.000,245,11036009,-795,0,1756791138,13283.51858861,300.4571118599997,54136.79745192 2025-09-02,05:32:20.000,245,11035935,-795,0,1756791139,13283.41754396,300.36547317000077,54136.46207016 2025-09-02,05:32:21.000,245,11036007,-795,0,1756791140,13283.599424330001,300.43596447000164,54136.406173200005 2025-09-02,05:32:22.000,245,11035938,-795,0,1756791141,13283.639842190001,300.40071882000484,54136.32931488001 2025-09-02,05:32:23.000,245,11036002,-795,0,1756791142,13283.606160639996,300.36547317000077,54136.03585584 2025-09-02,05:32:24.000,245,11036017,-795,0,1756791143,13283.666787429996,300.316129259998,54136.01489448001 2025-09-02,05:32:25.000,245,11036003,-795,0,1756791144,13283.572479089991,300.330227520004,54136.17559824 2025-09-02,05:32:26.000,245,11035995,-795,0,1756791145,13283.552270159991,300.23858882999775,54136.22450808 2025-09-02,05:32:27.000,245,11035977,-795,0,1756791146,13283.53879754,300.12580275000073,54136.238482320005 2025-09-02,05:32:28.000,245,11035980,-795,0,1756791147,13283.444489199996,299.9989184099977,54136.20354672 2025-09-02,05:32:29.000,245,11035983,-795,0,1756791148,13283.282817759995,299.89318146000005,54135.89611344001 2025-09-02,05:32:30.000,245,11036012,-795,0,1756791149,13283.013365359999,299.7028549500028,54135.72842256001 2025-09-02,05:32:31.000,245,11036037,-795,0,1756791150,13283.006629049989,299.74514972999896,54135.74938392001 2025-09-02,05:32:32.000,245,11036027,-795,0,1756791151,13282.885375469989,299.65351104,54135.70746120001 2025-09-02,05:32:33.000,245,11036009,-795,0,1756791152,13282.824748679988,299.5900688699985,54135.91008768 2025-09-02,05:32:34.000,245,11035996,-795,0,1756791153,13282.716967719993,299.5548232200017,54135.86816496 2025-09-02,05:32:35.000,245,11036007,-795,0,1756791154,13282.555296279992,299.540724960003,54135.72842256001 2025-09-02,05:32:36.000,245,11035942,-795,0,1756791155,13282.447515319996,299.4702336600021,54135.40701504 2025-09-02,05:32:37.000,245,11035945,-795,0,1756791156,13282.373415909991,299.46318453000276,54135.29522112001 2025-09-02,05:32:38.000,245,11036056,-795,0,1756791157,13282.306052809996,299.3715458400038,54135.14150448 2025-09-02,05:32:39.000,245,11035996,-795,0,1756791158,13282.17132660999,299.3081036700023,54135.0436848 2025-09-02,05:32:40.000,245,11036036,-795,0,1756791159,13281.874928969999,299.17417019999993,54135.02971056 2025-09-02,05:32:41.000,245,11036020,-795,0,1756791160,13281.800829559994,299.2235141100027,54135.37207944001 2025-09-02,05:32:42.000,245,11036023,-795,0,1756791161,13281.733466459998,299.1107280299984,54135.40701504 2025-09-02,05:32:43.000,245,11036012,-795,0,1756791162,13281.706521219989,299.0472858600042,54135.37906656 2025-09-02,05:32:44.000,245,11035952,-795,0,1756791163,13281.699784909993,299.1318754200038,54135.15547872001 2025-09-02,05:32:45.000,245,11036002,-795,0,1756791164,13281.592003949998,299.18826845999865,54134.75721288 2025-09-02,05:32:46.000,245,11036005,-795,0,1756791165,13281.517904539993,299.1459736800025,54134.631444720006 2025-09-02,05:32:47.000,245,11036012,-795,0,1756791166,13281.484222990002,299.1318754200038,54134.57554776001 2025-09-02,05:32:48.000,245,11035979,-795,0,1756791167,13281.531377159998,299.18826845999865,54134.70830304 2025-09-02,05:32:49.000,245,11035985,-795,0,1756791168,13281.598740259993,299.30105454000295,54134.91092952001 2025-09-02,05:32:50.000,245,11035998,-795,0,1756791169,13281.443805130002,299.23761237000144,54134.9039424 2025-09-02,05:32:51.000,245,11035998,-795,0,1756791170,13281.565058710003,299.38564410000254,54135.09259464 2025-09-02,05:32:52.000,245,11035946,-795,0,1756791171,13281.605476569988,299.4561354000034,54135.20438856001 2025-09-02,05:32:53.000,245,11035991,-795,0,1756791172,13281.618949189993,299.5054793099989,54134.896955280004 2025-09-02,05:32:54.000,245,11036000,-795,0,1756791173,13281.625685499988,299.5266267000043,54134.82708408 2025-09-02,05:32:55.000,245,11035972,-795,0,1756791174,13281.470750369997,299.5900688699985,54134.42881824 2025-09-02,05:32:56.000,245,11036012,-795,0,1756791175,13281.464014060002,299.6746584299981,54134.40086976 2025-09-02,05:32:57.000,245,11036024,-795,0,1756791176,13281.598740259993,299.7028549500028,54134.88996816001 2025-09-02,05:32:58.000,245,11036006,-795,0,1756791177,13281.666103359988,299.7240023400009,54134.917916640006 2025-09-02,05:32:59.000,245,11036035,-795,0,1756791178,13281.672839669998,299.872034070002,54134.88298104 2025-09-02,05:33:00.000,245,11036009,-795,0,1756791179,13281.544849780003,299.9143288499981,54134.57554776001 2025-09-02,05:33:01.000,245,11035956,-795,0,1756791180,13281.598740259993,300.02006580000307,54134.64541896 2025-09-02,05:33:02.000,245,11036001,-795,0,1756791181,13281.713257529998,300.0694097099986,54134.6593932 2025-09-02,05:33:03.000,245,11036032,-795,0,1756791182,13281.841247419994,300.20334318000096,54134.70830304 2025-09-02,05:33:04.000,245,11036003,-795,0,1756791183,13282.01639148,300.30203099999926,54134.74323864001 2025-09-02,05:33:05.000,245,11035977,-795,0,1756791184,13282.103963509995,300.33727665000333,54134.896955280004 2025-09-02,05:33:06.000,245,11036000,-795,0,1756791185,13282.306052809996,300.33727665000333,54134.8340712 2025-09-02,05:33:07.000,245,11036027,-795,0,1756791186,13282.467724249997,300.443013600001,54134.917916640006 2025-09-02,05:33:08.000,245,11035958,-795,0,1756791187,13282.676549859993,300.4782592499978,54134.91092952001 2025-09-02,05:33:09.000,245,11035973,-795,0,1756791188,13282.737176649993,300.59809446000145,54134.64541896 2025-09-02,05:33:10.000,245,11036004,-795,0,1756791189,13282.791067129998,300.64743837000424,54134.38689552001 2025-09-02,05:33:11.000,245,11035999,-795,0,1756791190,13282.999892739994,300.74612619000254,54134.55458640001 2025-09-02,05:33:12.000,245,11036009,-795,0,1756791191,13283.10767369999,300.8166174900034,54134.70830304 2025-09-02,05:33:13.000,245,11036020,-795,0,1756791192,13283.262608829995,300.90825618000235,54135.05067192 2025-09-02,05:33:14.000,245,11035996,-795,0,1756791193,13283.363653479995,300.94350182999915,54135.19041432 2025-09-02,05:33:15.000,245,11036030,-795,0,1756791194,13283.3771261,300.9857966100026,54135.12753024001 2025-09-02,05:33:16.000,245,11036015,-795,0,1756791195,13283.444489199996,301.0774353000015,54134.81310984 2025-09-02,05:33:17.000,245,11035976,-795,0,1756791196,13283.404071339995,301.1620248600011,54134.54061216 2025-09-02,05:33:18.000,245,11035972,-795,0,1756791197,13283.383862409995,301.14087747000303,54134.47772808 2025-09-02,05:33:19.000,245,11035939,-795,0,1756791198,13283.26934513999,301.2113687700039,54134.512663680005 2025-09-02,05:33:20.000,245,11035996,-795,0,1756791199,13282.932529639998,301.232516160002,54134.247153120006 2025-09-02,05:33:21.000,245,11036007,-795,0,1756791200,13282.844957609988,301.3100565900022,54134.47772808 2025-09-02,05:33:22.000,245,11036000,-795,0,1756791201,13282.818012369993,301.31710572000156,54134.98778784001 2025-09-02,05:33:23.000,245,11036030,-795,0,1756791202,13282.737176649993,301.3734987600037,54134.750225760006 2025-09-02,05:33:24.000,245,11035946,-795,0,1756791203,13282.642868310002,301.4087444100005,54134.56856064 2025-09-02,05:33:25.000,245,11036002,-795,0,1756791204,13282.669813549997,301.4580883200033,54134.43580536001 2025-09-02,05:33:26.000,245,11035989,-795,0,1756791205,13282.656340929992,301.5426778800029,54134.1353592 2025-09-02,05:33:27.000,245,11036034,-795,0,1756791206,13282.535087349992,301.62726744000247,54134.15632056 2025-09-02,05:33:28.000,245,11035999,-795,0,1756791207,13282.562032590002,301.71185700000206,54134.26112736 2025-09-02,05:33:29.000,245,11035985,-795,0,1756791208,13282.481196870001,301.8387413399978,54134.43580536001 2025-09-02,05:33:30.000,245,11035982,-795,0,1756791209,13282.535087349992,301.930380030004,54134.30305008 2025-09-02,05:33:31.000,245,11036043,-715,0,1756791210,13282.629395689997,302.04316611000104,54134.49868944 2025-09-02,05:33:32.000,245,11035961,-795,0,1756791211,13282.797803439993,302.1277556700006,54134.54759928 2025-09-02,05:33:33.000,245,11035994,-795,0,1756791212,13282.730440339998,302.14185392999934,54134.35894704 2025-09-02,05:33:34.000,245,11035972,-795,0,1756791213,13282.784330819988,302.21939435999957,54134.31702432001 2025-09-02,05:33:35.000,245,11035976,-795,0,1756791214,13282.770858199998,302.33218044000387,54134.18426904 2025-09-02,05:33:36.000,245,11036040,-795,0,1756791215,13282.804539749988,302.4238191300028,54134.1353592 2025-09-02,05:33:37.000,245,11035986,-795,0,1756791216,13282.905584399989,302.55070346999855,54134.26112736 2025-09-02,05:33:38.000,245,11035977,-795,0,1756791217,13282.999892739994,302.6211947699994,54134.42881824 2025-09-02,05:33:39.000,245,11035981,-795,0,1756791218,13283.040310599994,302.6211947699994,54134.393882640004 2025-09-02,05:33:41.000,245,11036015,-795,0,1756791220,13283.094201079999,302.6916860700003,54134.05151376001 2025-09-02,05:33:42.000,245,11036025,-795,0,1756791221,13283.18850941999,302.7762756299999,54133.90478424001 2025-09-02,05:33:43.000,245,11035969,-795,0,1756791222,13283.181773109995,302.8185704100033,54133.94670696 2025-09-02,05:33:44.000,245,11036024,-795,0,1756791223,13283.22892727999,302.8749634499982,54133.97465544 2025-09-02,05:33:45.000,245,11036027,-795,0,1756791224,13283.1750368,302.8397178000014,54134.21221752 2025-09-02,05:33:46.000,245,11036035,-795,0,1756791225,13283.31649931,302.86086518999946,54134.40785688001 2025-09-02,05:33:47.000,245,11036041,-795,0,1756791226,13283.303026689995,302.9031599700029,54134.23317888 2025-09-02,05:33:48.000,245,11036023,-795,0,1756791227,13283.343444549995,302.8538160600001,54133.911771360006 2025-09-02,05:33:49.000,245,11035997,-795,0,1756791228,13283.33670824,302.82561954000266,54133.73010624 2025-09-02,05:33:50.000,245,11036019,-795,0,1756791229,13283.35018085999,302.82561954000266,54133.61831232001 2025-09-02,05:33:51.000,245,11036027,-795,0,1756791230,13283.282817759995,302.76217737000115,54133.40171160001 2025-09-02,05:33:52.000,245,11036031,-795,0,1756791231,13283.37038978999,302.76217737000115,54133.38075024001 2025-09-02,05:33:53.000,245,11036050,-795,0,1756791232,13283.424280269996,302.7198825899977,54133.79997744 2025-09-02,05:33:54.000,245,11036019,-795,0,1756791233,13283.444489199996,302.7198825899977,54134.01657816 2025-09-02,05:33:55.000,245,11036000,-795,0,1756791234,13283.49837968,302.6705386800022,54133.939719840004 2025-09-02,05:33:56.000,245,11036012,-795,0,1756791235,13283.525324919996,302.60004738000134,54133.83491304001 2025-09-02,05:33:57.000,245,11036039,-795,0,1756791236,13283.505115989996,302.5225069500011,54133.30389192 2025-09-02,05:33:58.000,245,11036016,-795,0,1756791237,13283.612896949991,302.4872613000043,54133.122226800006 2025-09-02,05:33:59.000,245,11035998,-795,0,1756791238,13283.646578499996,302.45201565000025,54133.15017528 2025-09-02,05:34:00.000,245,11035978,-795,0,1756791239,13283.633105879991,302.3956226099981,54133.01742 2025-09-02,05:34:01.000,245,11035943,-795,0,1756791240,13283.666787429996,302.4097208700041,54133.171136640005 2025-09-02,05:34:02.000,245,11036022,-795,0,1756791241,13283.740886840002,302.3603769600013,54133.13620104 2025-09-02,05:34:03.000,245,11035995,-795,0,1756791242,13283.875613039992,302.2969347899998,54133.171136640005 2025-09-02,05:34:04.000,245,11035997,-795,0,1756791243,13283.922767210002,302.1348048,54133.33184040001 2025-09-02,05:34:05.000,245,11036011,-795,0,1756791244,13283.929503519998,301.9867730699989,54132.84972912 2025-09-02,05:34:06.000,245,11036040,-795,0,1756791245,13283.916030899993,301.930380030004,54132.68203824 2025-09-02,05:34:07.000,245,11036025,-795,0,1756791246,13284.064229719988,301.8669378600025,54132.68902536001 2025-09-02,05:34:08.000,245,11035964,-795,0,1756791247,13284.124856509989,301.8387413399978,54132.402553440006 2025-09-02,05:34:09.000,245,11035980,-795,0,1756791248,13284.178746989994,301.8175939499997,54132.598192800004 2025-09-02,05:34:10.000,245,11036000,-795,0,1756791249,13284.219164849994,301.71185700000206,54132.49338600001 2025-09-02,05:34:11.000,245,11035967,-755,0,1756791250,13284.219164849994,301.59907091999776,54132.36063072 2025-09-02,05:34:12.000,245,11035921,-795,0,1756791251,13284.481880939995,301.6695622199986,54132.48639888 2025-09-02,05:34:13.000,245,11035980,-795,0,1756791252,13284.61660714,301.61316918000375,54132.15800424001 2025-09-02,05:34:14.000,245,11035974,-795,0,1756791253,13284.73786072,301.6061200500044,54132.15101712 2025-09-02,05:34:15.000,245,11036001,-795,0,1756791254,13284.845641679996,301.5144813599982,54132.22088832 2025-09-02,05:34:16.000,245,11036001,-795,0,1756791255,13284.825432749996,301.52857962000417,54132.01826184001 2025-09-02,05:34:17.000,245,11035967,-795,0,1756791256,13285.000576810002,301.61316918000375,54132.36063072 2025-09-02,05:34:18.000,245,11035996,-795,0,1756791257,13285.270029209998,301.6836604800046,54132.49338600001 2025-09-02,05:34:19.000,245,11036017,-795,0,1756791258,13285.364337549989,301.690709610004,54132.19293984 2025-09-02,05:34:20.000,245,11035969,-795,0,1756791259,13285.310447069998,301.676611349998,54131.67589296 2025-09-02,05:34:21.000,245,11036003,-795,0,1756791260,13285.323919689989,301.64841483000055,54131.50121496 2025-09-02,05:34:22.000,245,11036012,-795,0,1756791261,13285.478854819994,301.64841483000055,54131.52916344 2025-09-02,05:34:23.000,245,11036019,-795,0,1756791262,13285.56642684999,301.62726744000247,54131.494227840005 2025-09-02,05:34:24.000,245,11035987,-795,0,1756791263,13285.7348346,301.63431657000183,54131.53615056001 2025-09-02,05:34:25.000,245,11035959,-795,0,1756791264,13285.741570909995,301.63431657000183,54131.899480800006 2025-09-02,05:34:26.000,245,11035951,-795,0,1756791265,13285.82914293999,301.676611349998,54131.74576416 2025-09-02,05:34:27.000,245,11035990,-795,0,1756791266,13285.984078069996,301.7048078700027,54131.75275128001 2025-09-02,05:34:28.000,245,11035951,-795,0,1756791267,13286.064913789996,301.7259552600008,54131.878519440004 2025-09-02,05:34:29.000,245,11035979,-795,0,1756791268,13286.017759620001,301.73300439000013,54131.2357044 2025-09-02,05:34:30.000,245,11036038,-795,0,1756791269,13285.963869139996,301.7259552600008,54131.17282032 2025-09-02,05:34:31.000,245,11036003,-795,0,1756791270,13285.81567032,301.676611349998,54130.86538704001 2025-09-02,05:34:32.000,245,11036002,-795,0,1756791271,13285.741570909995,301.6554639599999,54130.97718096 2025-09-02,05:34:33.000,245,11035996,-795,0,1756791272,13285.75504353,301.61316918000375,54131.424356640004 2025-09-02,05:34:34.000,245,11035986,-795,0,1756791273,13285.72809828999,301.59907091999776,54131.375446800004 2025-09-02,05:34:35.000,245,11036001,-795,0,1756791274,13285.660735189995,301.5144813599982,54131.50820208 2025-09-02,05:34:36.000,245,11035982,-795,0,1756791275,13285.59337209,301.4439900600046,54131.22173016001 2025-09-02,05:34:37.000,245,11035933,-795,0,1756791276,13285.640526259995,301.40169528000115,54130.99814232 2025-09-02,05:34:38.000,245,11036007,-795,0,1756791277,13285.66747149999,301.3805478900031,54130.99814232 2025-09-02,05:34:39.000,245,11036008,-795,0,1756791278,13285.7348346,301.30300746000285,54130.87936128 2025-09-02,05:34:40.000,245,11036038,-795,0,1756791279,13285.559690539994,301.2113687700039,54130.62782496001 2025-09-02,05:34:41.000,245,11036057,-795,0,1756791280,13285.60684470999,301.14087747000303,54130.704683280004 2025-09-02,05:34:42.000,245,11035986,-795,0,1756791281,13285.70788935999,301.09153356000024,54130.84442568001 2025-09-02,05:34:43.000,245,11035985,-795,0,1756791282,13285.74830721999,300.9857966100026,54130.85839992 2025-09-02,05:34:44.000,245,11035938,-795,0,1756791283,13285.721361979995,300.8659613999989,54130.84442568001 2025-09-02,05:34:45.000,245,11035972,-795,0,1756791284,13285.71462567,300.84481401000085,54130.390262880006 2025-09-02,05:34:46.000,245,11036053,-795,0,1756791285,13285.64726256999,300.7672735800006,54130.39725 2025-09-02,05:34:47.000,245,11035988,-795,0,1756791286,13285.660735189995,300.6756348900017,54130.38327576001 2025-09-02,05:34:48.000,245,11035986,-795,0,1756791287,13285.579899469994,300.5910453300021,54130.42519848 2025-09-02,05:34:49.000,245,11036029,-795,0,1756791288,13285.62705363999,300.5910453300021,54130.64878632001 2025-09-02,05:34:50.000,245,11036006,-795,0,1756791289,13285.579899469994,300.47121011999843,54130.34834016 2025-09-02,05:34:51.000,245,11035961,-795,0,1756791290,13285.499063749994,300.3584240400014,54130.02693264001 2025-09-02,05:34:52.000,245,11035942,-795,0,1756791291,13285.64726256999,300.40071882000484,54130.19462352001 2025-09-02,05:34:53.000,245,11035885,-795,0,1756791292,13285.741570909995,300.3795714299995,54129.831293279996 2025-09-02,05:34:54.000,245,11036026,-795,0,1756791293,13285.77525246,300.3725223000001,54129.817319040005 2025-09-02,05:34:55.000,245,11035991,-795,0,1756791294,13285.842615559995,300.3443257800027,54129.8033448 2025-09-02,05:34:56.000,245,11035965,-795,0,1756791295,13285.802197699995,300.33727665000333,54129.873216 2025-09-02,05:34:57.000,245,11035991,-795,0,1756791296,13285.903242349996,300.40071882000484,54130.1876364 2025-09-02,05:34:58.000,245,11035965,-795,0,1756791297,13286.037968550001,300.4077679500042,54130.34135304001 2025-09-02,05:34:59.000,245,11035999,-795,0,1756791298,13286.064913789996,300.4218662100029,54130.06186824 2025-09-02,05:35:00.000,245,11035999,-795,0,1756791299,13286.267003089997,300.443013600001,54130.00597128001 2025-09-02,05:35:01.000,245,11035956,-795,0,1756791300,13286.287212019997,300.4289153400023,54129.53783424 2025-09-02,05:35:02.000,245,11036015,-795,0,1756791301,13286.469092389998,300.36547317000077,54129.60770544 2025-09-02,05:35:03.000,245,11035989,-795,0,1756791302,13286.576873349994,300.4218662100029,54129.54482136001 2025-09-02,05:35:04.000,245,11035993,-795,0,1756791303,13286.74528109999,300.4218662100029,54129.81033192001 2025-09-02,05:35:05.000,245,11035996,-795,0,1756791304,13286.86653467999,300.49940664000314,54129.998984159996 2025-09-02,05:35:06.000,245,11036008,-795,0,1756791305,13286.98778825999,300.43596447000164,54129.95007432 2025-09-02,05:35:07.000,245,11036029,-795,0,1756791306,13287.216822800001,300.43596447000164,54130.21558488001 2025-09-02,05:35:08.000,245,11035940,-795,0,1756791307,13287.290922209992,300.3936696899982,54130.20859776 2025-09-02,05:35:09.000,245,11035983,-795,0,1756791308,13287.412175789992,300.4289153400023,54129.97103568 2025-09-02,05:35:10.000,245,11035987,-795,0,1756791309,13287.661419259988,300.4218662100029,54129.97103568 2025-09-02,05:35:11.000,245,11036031,-795,0,1756791310,13287.715309739993,300.41481708000356,54129.50289864001 2025-09-02,05:35:12.000,245,11036033,-795,0,1756791311,13287.843299629989,300.4641609899991,54129.82430616 2025-09-02,05:35:13.000,245,11036020,-795,0,1756791312,13288.03191631,300.443013600001,54130.08981672 2025-09-02,05:35:14.000,245,11036005,-795,0,1756791313,13288.14643357999,300.3795714299995,54130.06186824 2025-09-02,05:35:15.000,245,11036025,-795,0,1756791314,13288.21379668,300.4077679500042,54130.04090688 2025-09-02,05:35:16.000,245,11035918,-795,0,1756791315,13288.32831394999,300.33727665000333,54129.6286668 2025-09-02,05:35:17.000,245,11035990,-795,0,1756791316,13288.456303840001,300.2808836100012,54129.68456376 2025-09-02,05:35:18.000,245,11035938,-755,0,1756791317,13288.604502659997,300.22449056999903,54129.70552512 2025-09-02,05:35:19.000,245,11035992,-795,0,1756791318,13288.719019930002,300.1751466600035,54129.649628160005 2025-09-02,05:35:20.000,245,11035997,-795,0,1756791319,13288.766174099997,300.11875362000137,54129.77539632 2025-09-02,05:35:21.000,245,11036008,-795,0,1756791320,13288.873955059993,300.1610484000048,54129.58674408 2025-09-02,05:35:22.000,245,11036026,-795,0,1756791321,13289.049099119999,300.0623605799992,54129.70552512 2025-09-02,05:35:23.000,245,11036023,-795,0,1756791322,13289.22424317999,300.05531144999986,54129.81033192001 2025-09-02,05:35:24.000,245,11035932,-795,0,1756791323,13289.358969379995,299.94252537000284,54129.600718320005 2025-09-02,05:35:25.000,245,11035970,-795,0,1756791324,13289.42633247999,299.8861323300007,54129.44001456 2025-09-02,05:35:26.000,245,11036008,-795,0,1756791325,13289.40612354999,299.7662971200043,54129.08367144 2025-09-02,05:35:27.000,245,11036024,-795,0,1756791326,13289.48695926999,299.66056016999937,54129.2793108 2025-09-02,05:35:28.000,245,11036038,-795,0,1756791327,13289.776620600001,299.6394127800013,54129.81033192001 2025-09-02,05:35:29.000,245,11036027,-795,0,1756791328,13289.911346799992,299.540724960003,54129.84526752 2025-09-02,05:35:30.000,245,11036044,-795,0,1756791329,13289.945028349997,299.39974236000126,54129.57276984001 2025-09-02,05:35:31.000,245,11035981,-795,0,1756791330,13289.924819419997,299.2446615000008,54129.34219488 2025-09-02,05:35:32.000,245,11035964,-795,0,1756791331,13290.126908719998,299.18826845999865,54129.11161992 2025-09-02,05:35:33.000,245,11035939,-795,0,1756791332,13290.174062889993,299.08958064000035,54129.097645680005 2025-09-02,05:35:34.000,245,11035985,-795,0,1756791333,13290.241425989989,298.9767945600033,54129.06271008 2025-09-02,05:35:35.000,245,11036002,-795,0,1756791334,13290.214480749994,298.90630326000246,54128.992838879996 2025-09-02,05:35:36.000,245,11036006,-795,0,1756791335,13290.187535509998,298.8217137000029,54129.15354264 2025-09-02,05:35:37.000,245,11036003,-795,0,1756791336,13290.221217059989,298.68073110000114,54129.146555520005 2025-09-02,05:35:38.000,245,11036006,-795,0,1756791337,13290.207744439998,298.56089589000476,54129.328220639996 2025-09-02,05:35:39.000,245,11035981,-795,0,1756791338,13290.254898609994,298.4551589399998,54129.4190532 2025-09-02,05:35:40.000,245,11035926,-795,0,1756791339,13290.241425989989,298.38466763999895,54128.978864640005 2025-09-02,05:35:41.000,245,11035940,-795,0,1756791340,13290.086490859998,298.25073417000385,54128.62950864 2025-09-02,05:35:42.000,245,11036034,-795,0,1756791341,13290.248162299999,298.1308989600002,54128.49675336001 2025-09-02,05:35:43.000,245,11035969,-795,0,1756791342,13290.221217059989,297.961719840001,54128.4408564 2025-09-02,05:35:44.000,245,11035961,-795,0,1756791343,13290.295316469994,297.82778636999865,54128.72732832 2025-09-02,05:35:45.000,245,11035990,-795,0,1756791344,13290.32226170999,297.722049420001,54128.7203412 2025-09-02,05:35:46.000,245,11036038,-795,0,1756791345,13290.36267956999,297.58106681999925,54128.63649576001 2025-09-02,05:35:47.000,245,11036015,-795,0,1756791346,13290.34247063999,297.3766420500033,54128.4059208 2025-09-02,05:35:48.000,245,11035968,-795,0,1756791347,13290.48393314999,297.1933646699981,54128.43386928 2025-09-02,05:35:49.000,245,11035977,-795,0,1756791348,13290.517614699995,297.05238207000366,54128.34303672 2025-09-02,05:35:50.000,245,11035971,-795,0,1756791349,13290.61192304,296.82680991000234,54128.28015264001 2025-09-02,05:35:51.000,245,11036054,-795,0,1756791350,13290.54455993999,296.5236973200008,54127.951758 2025-09-02,05:35:52.000,245,11036034,-795,0,1756791351,13290.679286139995,296.4391077600012,54128.23124280001 2025-09-02,05:35:53.000,245,11035979,-795,0,1756791352,13290.74664923999,296.2910760300001,54128.21726856 2025-09-02,05:35:54.000,245,11036001,-795,0,1756791353,13290.867902819991,296.1500934299984,54128.23124280001 2025-09-02,05:35:55.000,245,11035989,-795,0,1756791354,13290.840957579996,295.98796343999857,54127.86791256001 2025-09-02,05:35:56.000,245,11035972,-795,0,1756791355,13290.955474850001,295.77648954000324,54127.52554368 2025-09-02,05:35:57.000,245,11035971,-795,0,1756791356,13291.130618909992,295.5932121599981,54127.602402 2025-09-02,05:35:58.000,245,11035970,-795,0,1756791357,13291.238399870002,295.4240330399989,54127.686247440004 2025-09-02,05:35:59.000,245,11035987,-795,0,1756791358,13291.319235589988,295.25485391999973,54127.83996408 2025-09-02,05:36:00.000,245,11036007,-795,0,1756791359,13291.312499279993,295.0997730599993,54127.8818868 2025-09-02,05:36:01.000,245,11036033,-795,0,1756791360,13291.319235589988,294.8460043800005,54127.55349216 2025-09-02,05:36:02.000,245,11036003,-795,0,1756791361,13291.501115959989,294.7473165600022,54127.853938320004 2025-09-02,05:36:03.000,245,11036002,-795,0,1756791362,13291.64931478,294.61338308999984,54127.79105424 2025-09-02,05:36:04.000,245,11036001,-795,0,1756791363,13291.736886809995,294.4583022299994,54127.41374976001 2025-09-02,05:36:05.000,245,11036010,-795,0,1756791364,13291.817722529995,294.2891231100002,54127.39278840001 2025-09-02,05:36:06.000,245,11036008,-795,0,1756791365,13291.90529455999,294.13404224999977,54127.24605888001 2025-09-02,05:36:07.000,245,11035980,-795,0,1756791366,13292.019811829996,293.9648631300006,54127.22509752001 2025-09-02,05:36:08.000,245,11036020,-795,0,1756791367,13292.134329100001,293.9155192199978,54127.62336336 2025-09-02,05:36:09.000,245,11035994,-795,0,1756791368,13292.141065409996,293.7392909699993,54127.83297696 2025-09-02,05:36:10.000,245,11036018,-795,0,1756791369,13292.01307552,293.64765228000033,54127.66528608 2025-09-02,05:36:11.000,245,11036000,-795,0,1756791370,13291.87161301,293.422080119999,54127.469646720005 2025-09-02,05:36:12.000,245,11035997,-795,0,1756791371,13291.92550348999,293.36568708000414,54127.39977552 2025-09-02,05:36:13.000,245,11036004,-795,0,1756791372,13291.757095739995,293.2247044800024,54127.32291720001 2025-09-02,05:36:14.000,245,11036027,-795,0,1756791373,13291.62236953999,293.10486926999874,54127.1133036 2025-09-02,05:36:15.000,245,11035999,-795,0,1756791374,13291.460698099989,292.95683753999765,54127.06439376 2025-09-02,05:36:16.000,245,11035993,-795,0,1756791375,13291.292290349993,292.8440514600006,54127.32990432 2025-09-02,05:36:17.000,245,11035989,-795,0,1756791376,13291.083464739997,292.69601972999953,54127.23208464 2025-09-02,05:36:18.000,245,11036017,-795,0,1756791377,13290.915056990001,292.56208626000443,54127.253046000005 2025-09-02,05:36:19.000,245,11035999,-795,0,1756791378,13290.787067099991,292.4845458300042,54127.32990432 2025-09-02,05:36:20.000,245,11035985,-795,0,1756791379,13290.56476886999,292.3435632300025,54126.92465136 2025-09-02,05:36:21.000,245,11035942,-795,0,1756791380,13290.32226170999,292.26602280000225,54126.81984456001 2025-09-02,05:36:22.000,245,11035995,-795,0,1756791381,13290.261634919989,292.26602280000225,54126.868754400006 2025-09-02,05:36:23.000,245,11036028,-795,0,1756791382,13290.073018239993,292.21667888999946,54126.86176728001 2025-09-02,05:36:24.000,245,11035981,-795,0,1756791383,13289.938292040002,292.2871701900003,54127.16221344 2025-09-02,05:36:25.000,245,11035973,-795,0,1756791384,13289.817038460002,292.3365141000031,54127.015483920004 2025-09-02,05:36:26.000,245,11036018,-795,0,1756791385,13289.709257499992,292.35061236000183,54126.87574152 2025-09-02,05:36:27.000,245,11036014,-795,0,1756791386,13289.567794989991,292.4211036600027,54126.81285744001 2025-09-02,05:36:28.000,245,11035989,-795,0,1756791387,13289.50716819999,292.5056932200023,54126.63817944 2025-09-02,05:36:29.000,245,11035958,-795,0,1756791388,13289.51390451,292.5409388699991,54126.5892696 2025-09-02,05:36:30.000,245,11036047,-795,0,1756791389,13289.43306879,292.5550371299978,54126.57529536001 2025-09-02,05:36:31.000,245,11036001,-795,0,1756791390,13289.34549675999,292.5409388699991,54126.47747568001 2025-09-02,05:36:32.000,245,11036016,-795,0,1756791391,13289.318551519995,292.6184792999993,54126.680102160004 2025-09-02,05:36:33.000,245,11036008,-795,0,1756791392,13289.379178309995,292.72421625000425,54127.07836800001 2025-09-02,05:36:34.000,245,11035994,-795,0,1756791393,13289.39265093,292.7453636400023,54127.00849680001 2025-09-02,05:36:35.000,245,11035993,-795,0,1756791394,13289.399387239995,292.7806092899991,54126.72202488001 2025-09-02,05:36:36.000,245,11035997,-795,0,1756791395,13289.439805099995,292.7665110300004,54126.701063520006 2025-09-02,05:36:37.000,245,11035952,-795,0,1756791396,13289.480222959995,292.83700233000127,54126.38664312001 2025-09-02,05:36:38.000,245,11036031,-795,0,1756791397,13289.480222959995,292.87224797999806,54126.463501440005 2025-09-02,05:36:39.000,245,11035995,-795,0,1756791398,13289.567794989991,292.87224797999806,54126.40760448001 2025-09-02,05:36:40.000,245,11035995,-795,0,1756791399,13289.588003919991,292.80880581000383,54126.43555296001 2025-09-02,05:36:41.000,245,11035995,-795,0,1756791400,13289.399387239995,292.77356015999976,54126.295810560005 2025-09-02,05:36:42.000,245,11035968,-795,0,1756791401,13289.641894399996,292.79470754999784,54126.84080592001 2025-09-02,05:36:43.000,245,11036031,-795,0,1756791402,13289.662103329996,292.75946190000104,54126.88272864 2025-09-02,05:36:44.000,245,11035974,-795,0,1756791403,13289.655367020001,292.7171671200049,54126.91067712001 2025-09-02,05:36:45.000,245,11035966,-795,0,1756791404,13289.61494916,292.71011798999825,54126.49144992 2025-09-02,05:36:46.000,245,11035982,-795,0,1756791405,13289.567794989991,292.71011798999825,54126.10715832 2025-09-02,05:36:47.000,245,11035978,-795,0,1756791406,13289.54758605999,292.67487234000146,54126.05824848 2025-09-02,05:36:48.000,245,11036003,-795,0,1756791407,13289.49369558,292.62552842999867,54126.14908104001 2025-09-02,05:36:49.000,245,11035940,-795,0,1756791408,13289.480222959995,292.646675820004,54126.42157872 2025-09-02,05:36:50.000,245,11035989,-795,0,1756791409,13289.38591461999,292.5832336500025,54126.344720400004 2025-09-02,05:36:51.000,245,11035969,-795,0,1756791410,13289.33202414,292.519791480001,54126.05824848 2025-09-02,05:36:52.000,245,11035939,-795,0,1756791411,13289.40612354999,292.4845458300042,54126.30978480001 2025-09-02,05:36:53.000,245,11035945,-795,0,1756791412,13289.480222959995,292.3717597499999,54126.03728712 2025-09-02,05:36:54.000,245,11035944,-795,0,1756791413,13289.53411344,292.24487541000417,54126.009338640004 2025-09-02,05:36:55.000,245,11035982,-795,0,1756791414,13289.55432237,292.11799107000115,54125.88357048001 2025-09-02,05:36:56.000,245,11035986,-795,0,1756791415,13289.43306879,291.9770084699994,54125.77876368 2025-09-02,05:36:57.000,245,11036014,-795,0,1756791416,13289.460014029995,291.95586108000134,54125.792737920005 2025-09-02,05:36:58.000,245,11035978,-795,0,1756791417,13289.372442,291.93471369000326,54125.89754472 2025-09-02,05:36:59.000,245,11035983,-795,0,1756791418,13289.298342589995,291.93471369000326,54125.862609120006 2025-09-02,05:37:00.000,245,11035896,-795,0,1756791419,13289.23097949,291.90651716999855,54125.80671216001 2025-09-02,05:37:01.000,245,11035956,-795,0,1756791420,13289.109725909999,291.82192760999897,54125.240755440005 2025-09-02,05:37:02.000,245,11035983,-795,0,1756791421,13289.18382531999,291.77258370000345,54125.289665280005 2025-09-02,05:37:03.000,245,11035989,-795,0,1756791422,13289.18382531999,291.7655345700041,54125.408446320005 2025-09-02,05:37:04.000,245,11036038,-795,0,1756791423,13289.28486996999,291.68799414000387,54125.457356160005 2025-09-02,05:37:05.000,245,11035985,-795,0,1756791424,13289.32528782999,291.6809450100045,54125.66696976001 2025-09-02,05:37:06.000,245,11036004,-795,0,1756791425,13289.257924729995,291.59635544999765,54125.63203416 2025-09-02,05:37:07.000,245,11036020,-795,0,1756791426,13289.32528782999,291.57520805999957,54125.42940768001 2025-09-02,05:37:08.000,245,11035940,-795,0,1756791427,13289.42633247999,291.5540606700015,54125.37351072 2025-09-02,05:37:09.000,245,11035932,-795,0,1756791428,13289.55432237,291.51176588999806,54125.16389712001 2025-09-02,05:37:10.000,245,11036021,-795,0,1756791429,13289.648630709991,291.3848815500023,54124.94030928 2025-09-02,05:37:11.000,245,11035965,-795,0,1756791430,13289.540849749996,291.2368498200012,54124.639863120006 2025-09-02,05:37:12.000,245,11036008,-795,0,1756791431,13289.54758605999,291.1099654799982,54124.62588888 2025-09-02,05:37:13.000,245,11035980,-795,0,1756791432,13289.641894399996,291.00422853000055,54124.92633504001 2025-09-02,05:37:14.000,245,11035964,-795,0,1756791433,13289.722730119996,290.90554071000224,54125.191845600006 2025-09-02,05:37:15.000,245,11036003,-795,0,1756791434,13289.715993810001,290.85619679999945,54124.92633504001 2025-09-02,05:37:16.000,245,11035937,-795,0,1756791435,13289.769884289992,290.75750898000115,54124.84947672001 2025-09-02,05:37:17.000,245,11035939,-795,0,1756791436,13289.850720009992,290.701115939999,54124.86345096 2025-09-02,05:37:18.000,245,11035978,-795,0,1756791437,13289.803565839997,290.6165263799994,54124.353391200006 2025-09-02,05:37:19.000,245,11035948,-795,0,1756791438,13289.769884289992,290.63062463999813,54124.27653288001 2025-09-02,05:37:20.000,245,11035979,-795,0,1756791439,13289.709257499992,290.6024281200007,54124.0739064 2025-09-02,05:37:21.000,245,11035973,-795,0,1756791440,13289.641894399996,290.5812807300026,54123.89224128001 2025-09-02,05:37:22.000,245,11035985,-795,0,1756791441,13289.843983699997,290.65882116000284,54124.402301040005 2025-09-02,05:37:23.000,245,11035976,-795,0,1756791442,13289.891137869992,290.63767377000477,54124.500120720004 2025-09-02,05:37:24.000,245,11036006,-795,0,1756791443,13289.810302149992,290.54603507999855,54124.51409496001 2025-09-02,05:37:25.000,245,11035956,-795,0,1756791444,13289.823774769997,290.5671824700039,54124.51409496001 2025-09-02,05:37:26.000,245,11035995,-795,0,1756791445,13289.850720009992,290.6165263799994,54124.12281624 2025-09-02,05:37:27.000,245,11035946,-795,0,1756791446,13289.918083110002,290.6447229000041,54124.09486776 2025-09-02,05:37:28.000,245,11036015,-795,0,1756791447,13290.039336690003,290.6799685500009,54124.136790480006 2025-09-02,05:37:29.000,245,11036020,-795,0,1756791448,13290.099963479988,290.7786563699992,54123.97608672 2025-09-02,05:37:30.000,245,11035976,-795,0,1756791449,13290.221217059989,290.7857054999986,54124.304481360006 2025-09-02,05:37:31.000,245,11035984,-795,0,1756791450,13290.066281929998,290.75750898000115,54124.115829120004 2025-09-02,05:37:32.000,245,11035891,-795,0,1756791451,13290.214480749994,290.828000280002,54124.304481360006 2025-09-02,05:37:33.000,245,11035922,-795,0,1756791452,13290.295316469994,290.90554071000224,54124.3883268 2025-09-02,05:37:34.000,245,11036004,-795,0,1756791453,13290.349206949999,290.9125898400016,54124.04595792 2025-09-02,05:37:35.000,245,11035967,-795,0,1756791454,13290.43004267,291.00422853000055,54124.29050712 2025-09-02,05:37:36.000,245,11035997,-795,0,1756791455,13290.55129625,291.0394741800046,54124.29749424001 2025-09-02,05:37:37.000,245,11036012,-795,0,1756791456,13290.659077209995,291.032425049998,54124.33941696 2025-09-02,05:37:38.000,245,11036006,-795,0,1756791457,13290.79380341,290.9337372299997,54124.91934792 2025-09-02,05:37:39.000,245,11035962,-795,0,1756791458,13290.827484959991,290.9478354899984,54124.856463840006 2025-09-02,05:37:40.000,245,11035909,-795,0,1756791459,13290.867902819991,290.9901302700018,54124.73069568001 2025-09-02,05:37:41.000,245,11035962,-795,0,1756791460,13290.820748649996,290.9971794000012,54124.5979404 2025-09-02,05:37:42.000,245,11036020,-795,0,1756791461,13290.81401234,290.95488461999776,54124.34640408001 2025-09-02,05:37:43.000,245,11035952,-795,0,1756791462,13290.874639130001,291.01832678999926,54124.56300480001 2025-09-02,05:37:44.000,245,11035993,-795,0,1756791463,13290.807276029991,290.9337372299997,54124.73069568001 2025-09-02,05:37:45.000,245,11035957,-795,0,1756791464,13290.854430200001,290.95488461999776,54124.905373680005 2025-09-02,05:37:46.000,245,11035969,-795,0,1756791465,13290.81401234,290.9971794000012,54125.527227360006 2025-09-02,05:37:47.000,245,11035977,-795,0,1756791466,13290.840957579996,291.01832678999926,54125.53421448 2025-09-02,05:37:48.000,245,11035949,-795,0,1756791467,13290.867902819991,291.0253759199986,54125.792737920005 2025-09-02,05:37:49.000,245,11035985,-795,0,1756791468,13290.74664923999,290.9901302700018,54125.79972504 2025-09-02,05:37:50.000,245,11035983,-795,0,1756791469,13290.59171411,290.9125898400016,54125.4363948 2025-09-02,05:37:51.000,245,11035975,-795,0,1756791470,13290.241425989989,290.84209854000073,54125.191845600006 2025-09-02,05:37:52.000,245,11036028,-795,0,1756791471,13290.281843849989,290.88439332000416,54125.506266000004 2025-09-02,05:37:53.000,245,11035976,-795,0,1756791472,13290.328998019999,290.90554071000224,54125.72985384 2025-09-02,05:37:54.000,245,11035997,-795,0,1756791473,13290.234689679994,290.90554071000224,54126.14908104001 2025-09-02,05:37:55.000,245,11035996,-795,0,1756791474,13290.073018239993,290.8632459299988,54126.16305528 2025-09-02,05:37:56.000,245,11035961,-795,0,1756791475,13289.918083110002,290.7786563699992,54126.03728712 2025-09-02,05:37:57.000,245,11035983,-795,0,1756791476,13289.823774769997,290.7786563699992,54126.40760448001 2025-09-02,05:37:58.000,245,11036016,-795,0,1756791477,13289.702521189996,290.7504598500018,54126.21895224001 2025-09-02,05:37:59.000,245,11035989,-795,0,1756791478,13289.540849749996,290.82095115000266,54126.295810560005 2025-09-02,05:38:00.000,245,11035969,-795,0,1756791479,13289.27139735,290.828000280002,54126.26087496 2025-09-02,05:38:01.000,245,11035964,-795,0,1756791480,13289.049099119999,290.7998037600046,54126.009338640004 2025-09-02,05:38:02.000,245,11035963,-795,0,1756791481,13289.042362809989,290.8984915800029,54126.4495272 2025-09-02,05:38:03.000,245,11036004,-795,0,1756791482,13288.793119339993,290.96898288000375,54126.365681760006 2025-09-02,05:38:04.000,245,11035938,-795,0,1756791483,13288.685338379997,291.032425049998,54126.67311504001 2025-09-02,05:38:05.000,245,11035972,-795,0,1756791484,13288.476512770001,291.0747198300014,54126.64516656001 2025-09-02,05:38:06.000,245,11035980,-795,0,1756791485,13288.348522879991,291.13111287000356,54126.47747568001 2025-09-02,05:38:07.000,245,11035994,-795,0,1756791486,13288.12622464999,291.16635852000036,54126.344720400004 2025-09-02,05:38:08.000,245,11035987,-795,0,1756791487,13288.03191631,291.286193730004,54126.42157872 2025-09-02,05:38:09.000,245,11036003,-795,0,1756791488,13287.978025829994,291.3566850300049,54126.66612792 2025-09-02,05:38:10.000,245,11035982,-795,0,1756791489,13287.728782359998,291.4271763299985,54126.52638552001 2025-09-02,05:38:11.000,245,11036006,-795,0,1756791490,13287.647946639998,291.4271763299985,54126.80587032 2025-09-02,05:38:12.000,245,11035987,-795,0,1756791491,13287.614265089993,291.5329132800034,54126.701063520006 2025-09-02,05:38:13.000,245,11035982,-795,0,1756791492,13287.452593649992,291.65979761999915,54126.798883200005 2025-09-02,05:38:14.000,245,11035979,-795,0,1756791493,13287.385230549997,291.74438717999874,54126.81285744001 2025-09-02,05:38:15.000,245,11036006,-795,0,1756791494,13287.263976969996,291.82192760999897,54126.48446280001 2025-09-02,05:38:16.000,245,11036003,-795,0,1756791495,13287.216822800001,291.8994680399992,54126.49144992 2025-09-02,05:38:17.000,245,11035983,-795,0,1756791496,13287.189877559991,292.0263523800022,54126.56132112 2025-09-02,05:38:18.000,245,11035970,-795,0,1756791497,13287.324603759997,292.1250402000005,54126.966574080005 2025-09-02,05:38:19.000,245,11036021,-795,0,1756791498,13287.317867450001,292.26602280000225,54127.32291720001 2025-09-02,05:38:20.000,245,11036058,-795,0,1756791499,13287.263976969996,292.36471062000055,54127.16920056 2025-09-02,05:38:21.000,245,11035974,-795,0,1756791500,13287.06862397999,292.3999562700046,54127.02247104 2025-09-02,05:38:22.000,245,11036006,-795,0,1756791501,13287.284185899996,292.61143016999995,54127.14823920001 2025-09-02,05:38:23.000,245,11035978,-795,0,1756791502,13287.284185899996,292.7524127700017,54126.81285744001 2025-09-02,05:38:24.000,245,11036001,-795,0,1756791503,13287.304394829996,292.8651988499987,54126.93163848 2025-09-02,05:38:25.000,245,11036005,-795,0,1756791504,13287.317867450001,292.9991323200011,54127.02247104 2025-09-02,05:38:26.000,245,11035995,-795,0,1756791505,13287.243768039996,293.13306579000346,54127.00849680001 2025-09-02,05:38:27.000,245,11035968,-795,0,1756791506,13287.169668629991,293.28109752000455,54127.253046000005 2025-09-02,05:38:28.000,245,11036010,-795,0,1756791507,13287.230295419991,293.40093273000093,54127.420736880005 2025-09-02,05:38:29.000,245,11035948,-795,0,1756791508,13287.162932319996,293.56306272000074,54127.65829896001 2025-09-02,05:38:30.000,245,11036003,-795,0,1756791509,13287.11577815,293.56306272000074,54127.518556560004 2025-09-02,05:38:31.000,245,11036004,-795,0,1756791510,13286.920425159995,293.5983083700048,54126.966574080005 2025-09-02,05:38:32.000,245,11036004,-795,0,1756791511,13286.960843019995,293.64765228000033,54127.30894296 2025-09-02,05:38:33.000,245,11036035,-795,0,1756791512,13287.00799718999,293.71109445000184,54127.26003312 2025-09-02,05:38:34.000,245,11035989,-795,0,1756791513,13287.001260879995,293.72519271000056,54127.253046000005 2025-09-02,05:38:35.000,245,11035964,-795,0,1756791514,13286.960843019995,293.83797879000485,54127.57445352 2025-09-02,05:38:36.000,245,11035973,-795,0,1756791515,13287.02820611999,293.8661753100023,54127.52554368 2025-09-02,05:38:37.000,245,11036056,-795,0,1756791516,13286.84632574999,293.8027331400008,54127.420736880005 2025-09-02,05:38:38.000,245,11036001,-795,0,1756791517,13286.72507216999,293.72519271000056,54127.34387856001 2025-09-02,05:38:39.000,245,11035984,-795,0,1756791518,13286.671181689999,293.7392909699993,54127.19714904001 2025-09-02,05:38:40.000,245,11036035,-795,0,1756791519,13286.576873349994,293.7322418399999,54127.22509752001 2025-09-02,05:38:41.000,245,11036025,-795,0,1756791520,13286.482565009988,293.7040453200025,54127.14125208 2025-09-02,05:38:42.000,245,11035993,-795,0,1756791521,13286.522982869988,293.6687996699984,54127.12029072 2025-09-02,05:38:43.000,245,11035976,-795,0,1756791522,13286.489301319998,293.6547014099997,54127.44169824001 2025-09-02,05:38:44.000,245,11035992,-795,0,1756791523,13286.300684640002,293.5983083700048,54127.15522632001 2025-09-02,05:38:45.000,245,11036009,-795,0,1756791524,13286.186167369997,293.57716097999946,54127.0434324 2025-09-02,05:38:46.000,245,11035996,-795,0,1756791525,13286.058177480001,293.5701118500001,54126.74298624001 2025-09-02,05:38:47.000,245,11035971,-795,0,1756791526,13285.923451279996,293.51371880999795,54126.344720400004 2025-09-02,05:38:48.000,245,11036007,-795,0,1756791527,13285.86956079999,293.4855222900005,54126.42157872 2025-09-02,05:38:49.000,245,11036037,-795,0,1756791528,13285.701153049995,293.4573257700031,54126.31677192001 2025-09-02,05:38:50.000,245,11036009,-795,0,1756791529,13285.418228029994,293.4079818600003,54126.204978 2025-09-02,05:38:51.000,245,11035990,-715,0,1756791530,13285.195929799993,293.33044143000006,54126.21196512 2025-09-02,05:38:52.000,245,11036060,-795,0,1756791531,13285.108357769997,293.3938836000016,54126.246900720005 2025-09-02,05:38:53.000,245,11035969,-795,0,1756791532,13284.946686329997,293.4079818600003,54126.177029520004 2025-09-02,05:38:54.000,245,11035948,-795,0,1756791533,13284.825432749996,293.44322751000436,54125.911518960005 2025-09-02,05:38:55.000,245,11035987,-795,0,1756791534,13284.67723393,293.4502766400037,54125.59011144 2025-09-02,05:38:56.000,245,11036002,-795,0,1756791535,13284.481880939995,293.40093273000093,54125.2267812 2025-09-02,05:38:57.000,245,11036027,-795,0,1756791536,13284.198955919994,293.35158881999814,54125.0521032 2025-09-02,05:38:58.000,245,11035974,-795,0,1756791537,13284.097911269993,293.2881466500039,54125.121974400005 2025-09-02,05:38:59.000,245,11036010,-795,0,1756791538,13283.875613039992,293.26699925999856,54125.04511608001 2025-09-02,05:39:00.000,245,11036010,-795,0,1756791539,13283.626369569996,293.26699925999856,54124.98921912 2025-09-02,05:39:01.000,245,11035997,-795,0,1756791540,13283.28955406999,293.1471640500022,54124.73069568001 2025-09-02,05:39:02.000,245,11036012,-795,0,1756791541,13283.20871834999,293.1965079599977,54124.77960552001 2025-09-02,05:39:03.000,245,11035962,-795,0,1756791542,13282.972947499999,293.08372188000067,54124.36736544 2025-09-02,05:39:04.000,245,11035985,-795,0,1756791543,13282.851693919998,293.0766727500013,54124.234610160005 2025-09-02,05:39:05.000,245,11036012,-795,0,1756791544,13282.649604619997,293.0625744900026,54123.89224128001 2025-09-02,05:39:06.000,245,11036003,-795,0,1756791545,13282.494669489992,292.9991323200011,54123.65467920001 2025-09-02,05:39:07.000,245,11036010,-795,0,1756791546,13282.332998049991,292.92159189000085,54123.682627680006 2025-09-02,05:39:08.000,245,11035966,-795,0,1756791547,13282.265634949996,292.88634624000406,54123.74551176 2025-09-02,05:39:09.000,245,11035990,-795,0,1756791548,13282.07701827,292.8017566800045,54123.59179512 2025-09-02,05:39:10.000,245,11035953,-795,0,1756791549,13281.93555576,292.77356015999976,54123.466026960006 2025-09-02,05:39:11.000,245,11036022,-795,0,1756791550,13281.612212879998,292.6537249500034,54123.08872248 2025-09-02,05:39:12.000,245,11036042,-795,0,1756791551,13281.571795019998,292.6819214700008,54122.98391568001 2025-09-02,05:39:13.000,245,11036016,-795,0,1756791552,13281.504431920002,292.67487234000146,54123.00487704001 2025-09-02,05:39:14.000,245,11035986,-795,0,1756791553,13281.362969410002,292.6043810400006,54122.893083120005 2025-09-02,05:39:15.000,245,11035977,-795,0,1756791554,13281.10025332,292.5409388699991,54122.655521040004 2025-09-02,05:39:16.000,245,11035987,-795,0,1756791555,13280.99920867,292.59733191000123,54122.49481728 2025-09-02,05:39:17.000,245,11035928,-795,0,1756791556,13280.945318189995,292.519791480001,54122.44590744 2025-09-02,05:39:18.000,245,11035983,-795,0,1756791557,13280.83753723,292.51274235000164,54122.43193320001 2025-09-02,05:39:19.000,245,11036047,-795,0,1756791558,13280.763437819995,292.4704475699982,54122.28520368001 2025-09-02,05:39:20.000,245,11035991,-795,0,1756791559,13280.66912947999,292.392907139998,54121.66335000001 2025-09-02,05:39:21.000,245,11036003,-795,0,1756791560,13280.426622319988,292.32946497000376,54121.23014856 2025-09-02,05:39:22.000,245,11035997,-795,0,1756791561,13280.662393169994,292.4211036600027,54121.8729636 2025-09-02,05:39:23.000,245,11036044,-795,0,1756791562,13280.655656859999,292.3999562700046,54121.76116968001 2025-09-02,05:39:24.000,245,11035948,-795,0,1756791563,13280.71628365,292.42815279000206,54121.96379616 2025-09-02,05:39:25.000,245,11036005,-795,0,1756791564,13280.77017412999,292.407005400004,54121.67732424 2025-09-02,05:39:26.000,245,11035982,-795,0,1756791565,13280.824064609995,292.37880887999927,54121.52360760001 2025-09-02,05:39:27.000,245,11036003,-795,0,1756791566,13280.95879081,292.36471062000055,54121.481684880004 2025-09-02,05:39:28.000,245,11036002,-795,0,1756791567,13281.0194176,292.3224158400044,54121.06245768 2025-09-02,05:39:29.000,245,11035982,-795,0,1756791568,13281.03962653,292.2871701900003,54120.86681832 2025-09-02,05:39:30.000,245,11036018,-795,0,1756791569,13281.03289021999,292.24487541000417,54120.643230480004 2025-09-02,05:39:31.000,245,11035989,-795,0,1756791570,13281.073308079991,292.0897945500037,54120.35675856 2025-09-02,05:39:32.000,245,11035987,-795,0,1756791571,13281.295606309992,292.0474997700003,54121.167264480006 2025-09-02,05:39:33.000,245,11035994,-795,0,1756791572,13281.396650959992,291.9629102100007,54121.12534176 2025-09-02,05:39:34.000,245,11035974,-795,0,1756791573,13281.517904539993,291.85717326000304,54121.0345092 2025-09-02,05:39:35.000,245,11036019,-795,0,1756791574,13281.618949189993,291.7655345700041,54120.93668952 2025-09-02,05:39:36.000,245,11035992,-795,0,1756791575,13281.632421809998,291.617502840003,54120.34278432 2025-09-02,05:39:37.000,245,11036008,-795,0,1756791576,13281.719993839994,291.5188150200047,54120.20304192001 2025-09-02,05:39:38.000,245,11035994,-795,0,1756791577,13281.90861051999,291.4271763299985,54120.16810632 2025-09-02,05:39:39.000,245,11035980,-795,0,1756791578,13282.05680934,291.2932428600034,54120.1960548 2025-09-02,05:39:40.000,245,11035947,-795,0,1756791579,13282.05680934,291.272095469998,54120.18208056001 2025-09-02,05:39:41.000,245,11036014,-795,0,1756791580,13282.103963509995,291.1804567799991,54120.03535104001 2025-09-02,05:39:42.000,245,11035971,-755,0,1756791581,13282.21848078,291.06767070000205,54120.00740256 2025-09-02,05:39:43.000,245,11035995,-795,0,1756791582,13282.25889864,290.96898288000375,54120.09823512 2025-09-02,05:39:44.000,245,11036054,-795,0,1756791583,13282.33973436,290.8773441900048,54119.79778896001 2025-09-02,05:39:45.000,245,11036008,-795,0,1756791584,13282.481196870001,290.84209854000073,54119.741892 2025-09-02,05:39:46.000,245,11036010,-795,0,1756791585,13282.582241520002,290.77160723999987,54119.61612384 2025-09-02,05:39:47.000,245,11035977,-795,0,1756791586,13282.683286170002,290.73636159000307,54119.37856176 2025-09-02,05:39:48.000,245,11035992,-795,0,1756791587,13282.878639159993,290.75750898000115,54119.609136720006 2025-09-02,05:39:49.000,245,11035980,-795,0,1756791588,13283.006629049989,290.73636159000307,54119.44843296 2025-09-02,05:39:50.000,245,11036009,-795,0,1756791589,13283.14809155999,290.6517720300035,54119.35061328 2025-09-02,05:39:51.000,245,11035987,-795,0,1756791590,13283.16830048999,290.588329860002,54119.02920576001 2025-09-02,05:39:52.000,245,11036011,-795,0,1756791591,13283.282817759995,290.49669117000303,54118.714785359996 2025-09-02,05:39:53.000,245,11035996,-795,0,1756791592,13283.424280269996,290.46144551999896,54118.86151488001 2025-09-02,05:39:54.000,245,11036011,-795,0,1756791593,13283.552270159991,290.3909542199981,54118.92439896 2025-09-02,05:39:55.000,245,11035991,-795,0,1756791594,13283.592688019991,290.26406988000235,54118.67286264001 2025-09-02,05:39:56.000,245,11035961,-795,0,1756791595,13283.700468980001,290.2217750999989,54118.84754064 2025-09-02,05:39:57.000,245,11035976,-795,0,1756791596,13283.868876729997,290.13718553999934,54118.82657928 2025-09-02,05:39:58.000,245,11035987,-795,0,1756791597,13284.037284479993,290.11603815000126,54118.62395280001 2025-09-02,05:39:59.000,245,11036022,-795,0,1756791598,13284.232637469999,290.08079250000446,54118.51215888 2025-09-02,05:40:00.000,245,11036037,-795,0,1756791599,13284.279791639994,289.90456424999866,54118.00908624 2025-09-02,05:40:01.000,245,11035991,-795,0,1756791600,13284.252846399999,289.7353851299995,54117.575884800004 2025-09-02,05:40:02.000,245,11036006,-795,0,1756791601,13284.42799045999,289.7001394800027,54117.995112 2025-09-02,05:40:03.000,245,11036010,-795,0,1756791602,13284.54924403999,289.62259905000246,54117.97415064001 2025-09-02,05:40:04.000,245,11035925,-795,0,1756791603,13284.54924403999,289.6014516600044,54118.15581576 2025-09-02,05:40:05.000,245,11035940,-795,0,1756791604,13284.71765179,289.55915688000096,54118.33748088001 2025-09-02,05:40:06.000,245,11035996,-795,0,1756791605,13284.791751199991,289.48161645000073,54118.28158392 2025-09-02,05:40:07.000,245,11035996,-795,0,1756791606,13284.811960129991,289.4040760200005,54118.1348544 2025-09-02,05:40:08.000,245,11036004,-795,0,1756791607,13284.899532160001,289.3688303700037,54117.55492344 2025-09-02,05:40:09.000,245,11036005,-795,0,1756791608,13285.094885149992,289.36178124000435,54117.63876888001 2025-09-02,05:40:10.000,245,11035972,-795,0,1756791609,13285.047730979997,289.4534199300033,54117.38024544001 2025-09-02,05:40:11.000,245,11036006,-795,0,1756791610,13285.121830390002,289.4393216700046,54117.408193920004 2025-09-02,05:40:12.000,245,11035914,-795,0,1756791611,13285.202666110003,289.52391123000416,54117.68767872001 2025-09-02,05:40:13.000,245,11035868,-795,0,1756791612,13285.290238139998,289.5732551399997,54117.65973024 2025-09-02,05:40:14.000,245,11035912,-795,0,1756791613,13285.377810169994,289.59440252999775,54117.62479464 2025-09-02,05:40:15.000,245,11036006,-795,0,1756791614,13285.424964339989,289.5873533999984,54117.93921504 2025-09-02,05:40:16.000,245,11035976,-795,0,1756791615,13285.371073859998,289.5380094900029,54117.5060136 2025-09-02,05:40:17.000,245,11036031,-795,0,1756791616,13285.323919689989,289.58030426999903,54117.51300072 2025-09-02,05:40:18.000,245,11036037,-795,0,1756791617,13285.330655999998,289.6366973100012,54117.60383328 2025-09-02,05:40:19.000,245,11035953,-795,0,1756791618,13285.209402419998,289.6014516600044,54117.18460608001 2025-09-02,05:40:20.000,245,11035944,-795,0,1756791619,13285.121830390002,289.64374644000054,54117.38723256 2025-09-02,05:40:21.000,245,11036014,-795,0,1756791620,13284.939950020002,289.6155499200031,54117.240503040004 2025-09-02,05:40:22.000,245,11035981,-795,0,1756791621,13284.946686329997,289.6789920900046,54117.2964 2025-09-02,05:40:23.000,245,11035995,-795,0,1756791622,13284.818696440001,289.6014516600044,54117.21954168 2025-09-02,05:40:24.000,245,11036005,-795,0,1756791623,13284.67723393,289.6014516600044,54116.94005688 2025-09-02,05:40:25.000,245,11036035,-795,0,1756791624,13284.710915479991,289.54505862000224,54117.12870912 2025-09-02,05:40:26.000,245,11035979,-795,0,1756791625,13284.58966189999,289.52391123000416,54117.1566576 2025-09-02,05:40:27.000,245,11035975,-795,0,1756791626,13284.39430891,289.48161645000073,54117.13569624001 2025-09-02,05:40:28.000,245,11035955,-795,0,1756791627,13284.151801749998,289.5027638399988,54117.00294096 2025-09-02,05:40:29.000,245,11035985,-795,0,1756791628,13283.936239829993,289.4252234099986,54117.04486368001 2025-09-02,05:40:30.000,245,11036039,-795,0,1756791629,13283.794777319992,289.31243733000156,54116.96101824 2025-09-02,05:40:32.000,245,11035967,-795,0,1756791631,13283.383862409995,289.19965125000454,54116.639610720005 2025-09-02,05:40:33.000,245,11036001,-795,0,1756791632,13283.26934513999,289.08686517000024,54116.402048640004 2025-09-02,05:40:34.000,245,11035993,-795,0,1756791633,13283.094201079999,289.0375212600047,54116.3182032 2025-09-02,05:40:35.000,245,11035990,-795,0,1756791634,13282.838221299993,289.05161952000344,54115.97583432 2025-09-02,05:40:36.000,245,11035958,-795,0,1756791635,13282.885375469989,289.02342299999873,54116.45095848 2025-09-02,05:40:37.000,245,11035993,-795,0,1756791636,13282.797803439993,289.1221108200043,54116.62563648 2025-09-02,05:40:38.000,245,11036004,-795,0,1756791637,13282.757385579993,289.1573564700011,54116.49288120001 2025-09-02,05:40:39.000,245,11036023,-795,0,1756791638,13282.615923069992,289.0798160400009,54116.32519032001 2025-09-02,05:40:40.000,245,11035959,-795,0,1756791639,13282.629395689997,289.0939142999996,54116.09461536 2025-09-02,05:40:41.000,245,11035996,-795,0,1756791640,13282.743912960002,289.1926021199979,54115.94788584 2025-09-02,05:40:42.000,245,11036038,-795,0,1756791641,13282.595714139992,289.2067003800039,54115.584555600006 2025-09-02,05:40:43.000,245,11036005,-795,0,1756791642,13282.770858199998,289.31243733000156,54115.83609192 2025-09-02,05:40:44.000,245,11035964,-795,0,1756791643,13282.892111779998,289.2842408100041,54115.83609192 2025-09-02,05:40:45.000,245,11035963,-795,0,1756791644,13282.952738569998,289.3194864600009,54116.05967976001 2025-09-02,05:40:46.000,245,11036033,-795,0,1756791645,13283.06725583999,289.3194864600009,54116.15749944001 2025-09-02,05:40:47.000,245,11036009,-795,0,1756791646,13283.06725583999,289.2912899400035,54116.08064112001 2025-09-02,05:40:48.000,245,11036029,-795,0,1756791647,13283.14809155999,289.2701425499981,54116.05967976001 2025-09-02,05:40:49.000,245,11035989,-795,0,1756791648,13283.30976299999,289.24899516000005,54115.85705328 2025-09-02,05:40:50.000,245,11036024,-795,0,1756791649,13283.35691717,289.27719168000476,54115.91295024001 2025-09-02,05:40:51.000,245,11036022,-795,0,1756791650,13283.41754396,289.26309341999877,54115.60551696001 2025-09-02,05:40:52.000,245,11035966,-795,0,1756791651,13283.28955406999,289.16440560000046,54115.31205792 2025-09-02,05:40:53.000,245,11035951,-795,0,1756791652,13283.39059871999,289.1573564700011,54115.73827224 2025-09-02,05:40:54.000,245,11035950,-795,0,1756791653,13283.43101657999,289.1221108200043,54115.731285120004 2025-09-02,05:40:55.000,245,11035995,-795,0,1756791654,13283.51858861,289.01637386999937,54115.79416920001 2025-09-02,05:40:56.000,245,11036038,-795,0,1756791655,13283.606160639996,288.896538660003,54115.7592336 2025-09-02,05:40:57.000,245,11036023,-795,0,1756791656,13283.666787429996,288.75555606000125,54115.57756848001 2025-09-02,05:40:58.000,245,11036016,-795,0,1756791657,13283.747623149997,288.6850647600004,54115.64045256 2025-09-02,05:40:59.000,245,11036010,-795,0,1756791658,13283.882349350002,288.6639173700023,54115.61250408 2025-09-02,05:41:00.000,245,11035947,-795,0,1756791659,13283.976657689993,288.5229347700006,54115.374942 2025-09-02,05:41:01.000,245,11035931,-795,0,1756791660,13284.239373779994,288.52998389999993,54115.65442680001 2025-09-02,05:41:02.000,245,11036002,-795,0,1756791661,13284.35389105,288.42424695000227,54115.4797488 2025-09-02,05:41:03.000,245,11036000,-795,0,1756791662,13284.603134519995,288.3749030399995,54115.54962 2025-09-02,05:41:04.000,245,11035970,-795,0,1756791663,13284.75806965,288.311460869998,54115.59852984 2025-09-02,05:41:05.000,245,11036010,-795,0,1756791664,13284.987104189997,288.2762152200012,54115.43083896 2025-09-02,05:41:06.000,245,11036036,-795,0,1756791665,13285.175720869993,288.2268713099984,54115.47276168 2025-09-02,05:41:07.000,245,11035995,-795,0,1756791666,13285.263292899988,288.2268713099984,54115.71032376 2025-09-02,05:41:08.000,245,11035952,-795,0,1756791667,13285.364337549989,288.2762152200012,54115.6893624 2025-09-02,05:41:09.000,245,11035947,-795,0,1756791668,13285.411491719999,288.3890012999982,54115.78019496 2025-09-02,05:41:10.000,245,11035920,-795,0,1756791669,13285.660735189995,288.4030995600042,54116.12955096001 2025-09-02,05:41:11.000,245,11035976,-795,0,1756791670,13285.83587925,288.4524434699997,54116.09461536 2025-09-02,05:41:12.000,245,11035996,-795,0,1756791671,13285.86956079999,288.49473825000314,54115.94788584 2025-09-02,05:41:13.000,245,11036001,-795,0,1756791672,13286.112067959992,288.62867171999824,54115.801156320005 2025-09-02,05:41:14.000,245,11035990,-795,0,1756791673,13286.273739399992,288.64276998000423,54115.919937360006 2025-09-02,05:41:15.000,245,11036013,-795,0,1756791674,13286.368047739998,288.7273595400038,54115.9339116 2025-09-02,05:41:16.000,245,11035976,-795,0,1756791675,13286.603818589989,288.7485069300019,54116.255319120006 2025-09-02,05:41:17.000,245,11035991,-795,0,1756791676,13286.68465430999,288.77670344999933,54116.520829680005 2025-09-02,05:41:18.000,245,11035970,-795,0,1756791677,13286.718335859994,288.79080170999805,54116.80031448001 2025-09-02,05:41:19.000,245,11035959,-795,0,1756791678,13286.74528109999,288.8119491000034,54116.82826296001 2025-09-02,05:41:20.000,245,11036011,-795,0,1756791679,13286.87327099,288.84014562000084,54117.072812160004 2025-09-02,05:41:21.000,245,11036001,-795,0,1756791680,13286.95410671,288.90358779000235,54116.80031448001 2025-09-02,05:41:22.000,245,11035995,-795,0,1756791681,13286.94737039999,288.9106369200017,54116.47890696 2025-09-02,05:41:23.000,245,11036001,-795,0,1756791682,13287.11577815,289.00932474,54116.75140464001 2025-09-02,05:41:24.000,245,11035920,-795,0,1756791683,13287.223559109996,289.0304721299981,54116.93306976 2025-09-02,05:41:25.000,245,11035947,-795,0,1756791684,13287.351548999992,289.1150616899977,54117.21954168 2025-09-02,05:41:26.000,245,11035971,-795,0,1756791685,13287.338076380001,289.12915995000367,54117.37325832001 2025-09-02,05:41:27.000,245,11036006,-795,0,1756791686,13287.277449590001,289.18555298999854,54117.19858032 2025-09-02,05:41:28.000,245,11035996,-795,0,1756791687,13287.263976969996,289.1926021199979,54117.49902648001 2025-09-02,05:41:29.000,245,11036017,-795,0,1756791688,13287.317867450001,289.21374951000325,54117.56191056 2025-09-02,05:41:30.000,245,11035987,-795,0,1756791689,13287.358285310002,289.2067003800039,54117.645756000005 2025-09-02,05:41:31.000,245,11036011,-795,0,1756791690,13287.358285310002,289.2560442899994,54117.694665840005 2025-09-02,05:41:32.000,245,11035950,-795,0,1756791691,13287.210086489991,289.2701425499981,54117.58287192 2025-09-02,05:41:33.000,245,11035979,-795,0,1756791692,13287.223559109996,289.31243733000156,54117.575884800004 2025-09-02,05:41:34.000,245,11035892,-795,0,1756791693,13287.250504349991,289.33358471999964,54117.89729232 2025-09-02,05:41:35.000,245,11035996,-795,0,1756791694,13287.210086489991,289.33358471999964,54118.03703472 2025-09-02,05:41:36.000,245,11035979,-795,0,1756791695,13287.041678739995,289.2912899400035,54118.044021839996 2025-09-02,05:41:37.000,245,11036025,-795,0,1756791696,13287.03494243,289.2701425499981,54117.862356720005 2025-09-02,05:41:38.000,245,11035997,-795,0,1756791697,13286.89347992,289.16440560000046,54117.97415064001 2025-09-02,05:41:39.000,245,11036016,-795,0,1756791698,13286.630763829999,289.10096342999896,54118.044021839996 2025-09-02,05:41:40.000,245,11035962,-795,0,1756791699,13286.455619769993,289.0798160400009,54118.10690592 2025-09-02,05:41:41.000,245,11035964,-795,0,1756791700,13286.354575119993,289.01637386999937,54118.46324904 2025-09-02,05:41:42.000,245,11035965,-795,0,1756791701,13286.051441169991,288.88948953000363,54118.40036496 2025-09-02,05:41:43.000,245,11036025,-635,0,1756791702,13285.930187589991,288.88244040000427,54118.18376424 2025-09-02,05:41:44.000,245,11036009,-795,0,1756791703,13285.76851614999,288.8260473600021,54118.28158392 2025-09-02,05:41:45.000,245,11036002,-795,0,1756791704,13285.72809828999,288.8119491000034,54118.08594456 2025-09-02,05:41:46.000,245,11036019,-795,0,1756791705,13285.63378995,288.7837525799987,54118.16280288 2025-09-02,05:41:47.000,245,11036019,-795,0,1756791706,13285.48559112999,288.75555606000125,54118.11389304 2025-09-02,05:41:48.000,245,11035980,-795,0,1756791707,13285.276765519993,288.64276998000423,54117.981137760005 2025-09-02,05:41:49.000,245,11035940,-795,0,1756791708,13285.148775629998,288.6991630199991,54118.54010736 2025-09-02,05:41:50.000,245,11036056,-795,0,1756791709,13285.061203600002,288.7344086700032,54118.59600432001 2025-09-02,05:41:51.000,245,11036033,-795,0,1756791710,13284.906268469997,288.7837525799987,54118.44228768 2025-09-02,05:41:52.000,245,11036019,-795,0,1756791711,13284.657025,288.6850647600004,54118.28857104001 2025-09-02,05:41:53.000,245,11036003,-795,0,1756791712,13284.69744286,288.69211388999975,54117.91825368 2025-09-02,05:41:54.000,245,11035976,-795,0,1756791713,13284.61660714,288.6357208500049,54118.03703472 2025-09-02,05:41:55.000,245,11035983,-795,0,1756791714,13284.49535356,288.6216225899989,54117.96716352 2025-09-02,05:41:56.000,245,11035895,-795,0,1756791715,13284.34715473999,288.551131289998,54118.00209912001 2025-09-02,05:41:57.000,245,11035935,-795,0,1756791716,13284.158538059994,288.54408215999865,54118.01607336 2025-09-02,05:41:58.000,245,11035954,-795,0,1756791717,13284.057493409993,288.5370330299993,54118.03703472 2025-09-02,05:41:59.000,245,11036002,-795,0,1756791718,13283.895821969993,288.551131289998,54118.30254528 2025-09-02,05:42:00.000,245,11036005,-795,0,1756791719,13283.693732669992,288.5370330299993,54118.28857104001 2025-09-02,05:42:01.000,245,11036000,-795,0,1756791720,13283.444489199996,288.49473825000314,54117.77152416 2025-09-02,05:42:02.000,245,11035993,-795,0,1756791721,13283.21545466,288.438345210001,54117.596846160006 2025-09-02,05:42:03.000,245,11035978,-795,0,1756791722,13283.27608145,288.5370330299993,54117.58287192 2025-09-02,05:42:04.000,245,11035943,-795,0,1756791723,13283.18850941999,288.60752433000016,54117.61780752001 2025-09-02,05:42:05.000,245,11035984,-795,0,1756791724,13283.08746476999,288.70621214999846,54117.75754992001 2025-09-02,05:42:06.000,245,11035999,-795,0,1756791725,13282.972947499999,288.6991630199991,54117.694665840005 2025-09-02,05:42:07.000,245,11035975,-795,0,1756791726,13282.858430229993,288.72031041000446,54117.51300072 2025-09-02,05:42:08.000,245,11036023,-795,0,1756791727,13282.804539749988,288.7273595400038,54117.45011664001 2025-09-02,05:42:09.000,245,11035986,-795,0,1756791728,13282.851693919998,288.7978508400047,54117.38723256 2025-09-02,05:42:10.000,245,11036011,-795,0,1756791729,13282.844957609988,288.8471947500002,54117.46409088 2025-09-02,05:42:11.000,245,11036034,-795,0,1756791730,13282.804539749988,288.96702996000386,54117.38723256 2025-09-02,05:42:12.000,245,11035965,-795,0,1756791731,13282.656340929992,288.9458825699985,54117.03088944 2025-09-02,05:42:13.000,245,11035969,-795,0,1756791732,13282.642868310002,289.0375212600047,54117.3662712 2025-09-02,05:42:14.000,245,11035955,-795,0,1756791733,13282.629395689997,289.0798160400009,54117.2265288 2025-09-02,05:42:15.000,245,11036014,-795,0,1756791734,13282.703495100002,289.1785038599992,54117.17761896 2025-09-02,05:42:16.000,245,11036004,-795,0,1756791735,13282.764121890003,289.2207986400026,54117.16364472001 2025-09-02,05:42:17.000,245,11035992,-795,0,1756791736,13282.818012369993,289.2912899400035,54116.70948192001 2025-09-02,05:42:18.000,245,11036037,-795,0,1756791737,13282.818012369993,289.340633849999,54116.68153344001 2025-09-02,05:42:19.000,245,11036001,-795,0,1756791738,13282.831484989998,289.39702689000114,54116.87018568001 2025-09-02,05:42:20.000,245,11035933,-795,0,1756791739,13282.885375469989,289.39702689000114,54116.94005688 2025-09-02,05:42:21.000,245,11035961,-795,0,1756791740,13282.824748679988,289.4181742799992,54117.21255456001 2025-09-02,05:42:22.000,245,11036039,-795,0,1756791741,13282.669813549997,289.37587950000307,54116.95403112 2025-09-02,05:42:23.000,245,11036006,-795,0,1756791742,13282.642868310002,289.4252234099986,54116.98896672 2025-09-02,05:42:24.000,245,11035991,-795,0,1756791743,13282.669813549997,289.50981296999817,54116.79332736 2025-09-02,05:42:25.000,245,11035989,-795,0,1756791744,13282.710231409998,289.5521077500016,54116.60467512 2025-09-02,05:42:26.000,245,11036001,-795,0,1756791745,13282.696758789993,289.5521077500016,54116.63262360001 2025-09-02,05:42:27.000,245,11036048,-795,0,1756791746,13282.663077240002,289.49571470999945,54116.50685544 2025-09-02,05:42:28.000,245,11035959,-795,0,1756791747,13282.595714139992,289.4181742799992,54116.24833200001 2025-09-02,05:42:29.000,245,11035974,-795,0,1756791748,13282.467724249997,289.41112514999986,54116.597688 2025-09-02,05:42:30.000,245,11036007,-795,0,1756791749,13282.400361150001,289.3265355900003,54116.86319856 2025-09-02,05:42:31.000,245,11035959,-795,0,1756791750,13282.359943290001,289.29833907000284,54116.88415992 2025-09-02,05:42:32.000,245,11036012,-795,0,1756791751,13282.17806292,289.1221108200043,54116.47890696 2025-09-02,05:42:33.000,245,11035946,-795,0,1756791752,13282.164590299995,289.16440560000046,54116.51384256001 2025-09-02,05:42:34.000,245,11035976,-795,0,1756791753,13282.15111767999,289.0798160400009,54116.10160248 2025-09-02,05:42:35.000,245,11035947,-795,0,1756791754,13282.124172439995,288.98817735000193,54116.29724184001 2025-09-02,05:42:36.000,245,11036029,-795,0,1756791755,13282.11743613,288.9458825699985,54116.48589408 2025-09-02,05:42:37.000,245,11035936,-795,0,1756791756,13281.98944623999,288.90358779000235,54116.43698424 2025-09-02,05:42:38.000,245,11035928,-795,0,1756791757,13281.922083139994,288.8683421399983,54116.471919840005 2025-09-02,05:42:39.000,245,11035968,-795,0,1756791758,13281.773884319999,288.85424387999956,54116.353138800005 2025-09-02,05:42:40.000,245,11035971,-795,0,1756791759,13281.787356939989,288.8612930099989,54116.44397136001 2025-09-02,05:42:41.000,245,11035980,-795,0,1756791760,13281.645894429988,288.8260473600021,54116.2832676 2025-09-02,05:42:42.000,245,11036004,-795,0,1756791761,13281.598740259993,288.76965432,54116.09461536 2025-09-02,05:42:43.000,245,11036025,-795,0,1756791762,13281.618949189993,288.7978508400047,54116.32519032001 2025-09-02,05:42:44.000,245,11035978,-795,0,1756791763,13281.571795019998,288.8330964900015,54116.29025472 2025-09-02,05:42:45.000,245,11036012,-795,0,1756791764,13281.565058710003,288.88948953000363,54116.36012592 2025-09-02,05:42:46.000,245,11036022,-795,0,1756791765,13281.511168229998,288.9106369200017,54116.36711304001 2025-09-02,05:42:47.000,245,11035968,-795,0,1756791766,13281.416859889992,288.9317843099998,54116.19942216001 2025-09-02,05:42:48.000,245,11035989,-795,0,1756791767,13281.437068819992,289.02342299999873,54116.185447920005 2025-09-02,05:42:49.000,245,11035971,-795,0,1756791768,13281.349496789997,289.1080125599983,54116.05269264 2025-09-02,05:42:50.000,245,11035979,-795,0,1756791769,13281.329287859997,289.15030734000175,54116.05967976001 2025-09-02,05:42:51.000,245,11035942,-795,0,1756791770,13281.484222990002,289.21374951000325,54116.36012592 2025-09-02,05:42:52.000,245,11036022,-795,0,1756791771,13281.416859889992,289.26309341999877,54116.39506152001 2025-09-02,05:42:53.000,245,11036000,-795,0,1756791772,13281.464014060002,289.3899777600018,54116.61166224001 2025-09-02,05:42:54.000,245,11036018,-795,0,1756791773,13281.592003949998,289.4393216700046,54116.51384256001 2025-09-02,05:42:55.000,245,11035991,-795,0,1756791774,13281.598740259993,289.4886655800001,54116.569739520004 2025-09-02,05:42:56.000,245,11035997,-795,0,1756791775,13281.672839669998,289.5309603600035,54116.33217744 2025-09-02,05:42:57.000,245,11035994,-795,0,1756791776,13281.733466459998,289.6366973100012,54116.34615168001 2025-09-02,05:42:58.000,245,11036042,-795,0,1756791777,13281.666103359988,289.6648938299986,54116.304228960005 2025-09-02,05:42:59.000,245,11036012,-795,0,1756791778,13281.672839669998,289.74243425999884,54116.34615168001 2025-09-02,05:43:00.000,245,11035945,-795,0,1756791779,13281.706521219989,289.8340729499978,54116.9121084 2025-09-02,05:43:01.000,245,11035952,-795,0,1756791780,13281.726730149989,289.8411220800044,54117.00992808 2025-09-02,05:43:02.000,245,11036036,-795,0,1756791781,13281.585267639988,289.85522034000314,54116.80031448001 2025-09-02,05:43:03.000,245,11035986,-595,0,1756791782,13281.632421809998,289.93980990000273,54117.01691520001 2025-09-02,05:43:04.000,245,11036028,-795,0,1756791783,13281.679575979993,290.01735033000296,54116.5278168 2025-09-02,05:43:05.000,245,11035986,-795,0,1756791784,13281.746939079989,290.1089890200019,54116.60467512 2025-09-02,05:43:06.000,245,11036029,-795,0,1756791785,13281.814302179999,290.1442346699987,54116.65358496 2025-09-02,05:43:07.000,245,11036013,-795,0,1756791786,13281.854720039999,290.2288242299983,54116.72345616 2025-09-02,05:43:08.000,245,11036024,-795,0,1756791787,13281.88840158999,290.3557085700013,54116.83525008 2025-09-02,05:43:09.000,245,11035958,-795,0,1756791788,13282.002918859995,290.42619987000216,54116.99595384001 2025-09-02,05:43:10.000,245,11036017,-795,0,1756791789,13281.982709929995,290.4825929100043,54117.072812160004 2025-09-02,05:43:11.000,245,11035974,-795,0,1756791790,13282.083754579995,290.588329860002,54117.429155280006 2025-09-02,05:43:12.000,245,11035988,-795,0,1756791791,13282.07701827,290.63767377000477,54116.96800536001 2025-09-02,05:43:13.000,245,11036014,-795,0,1756791792,13282.184799229995,290.7786563699992,54117.21954168 2025-09-02,05:43:14.000,245,11036008,-795,0,1756791793,13282.386888529996,290.8914424500035,54117.38024544001 2025-09-02,05:43:15.000,245,11035984,-795,0,1756791794,13282.400361150001,290.9619337500044,54117.240503040004 2025-09-02,05:43:16.000,245,11036008,-795,0,1756791795,13282.373415909991,290.9971794000012,54117.60383328 2025-09-02,05:43:17.000,245,11035977,-795,0,1756791796,13282.332998049991,291.0394741800046,54117.53396208 2025-09-02,05:43:18.000,245,11036041,-795,0,1756791797,13282.353206979991,291.1240637400042,54117.645756000005 2025-09-02,05:43:19.000,245,11035965,-795,0,1756791798,13282.31952543,291.1945550399978,54117.62479464 2025-09-02,05:43:20.000,245,11035984,-795,0,1756791799,13282.326261739996,291.21570243000315,54117.47107800001 2025-09-02,05:43:21.000,245,11035972,-795,0,1756791800,13282.25216232999,291.2932428600034,54117.67370448 2025-09-02,05:43:22.000,245,11035974,-795,0,1756791801,13282.184799229995,291.33553763999953,54117.429155280006 2025-09-02,05:43:23.000,245,11035980,-795,0,1756791802,13282.454251629992,291.47652024000126,54117.820434 2025-09-02,05:43:24.000,245,11035951,-795,0,1756791803,13282.541823660002,291.6316011000017,54118.28158392 2025-09-02,05:43:25.000,245,11036002,-795,0,1756791804,13282.602450450002,291.7020924000026,54118.197738480005 2025-09-02,05:43:26.000,245,11035978,-795,0,1756791805,13282.676549859993,291.8289767399983,54118.2047256 2025-09-02,05:43:27.000,245,11035991,-795,0,1756791806,13282.703495100002,291.948811950002,54118.211712719996 2025-09-02,05:43:28.000,245,11036002,-795,0,1756791807,13282.784330819988,292.01930325000285,54117.96716352 2025-09-02,05:43:29.000,245,11035980,-795,0,1756791808,13282.858430229993,292.1109419400018,54118.12088016001 2025-09-02,05:43:30.000,245,11035995,-795,0,1756791809,13282.770858199998,292.1743841100033,54117.96716352 2025-09-02,05:43:31.000,245,11036001,-795,0,1756791810,13282.871902849998,292.2589736700029,54118.38639072001 2025-09-02,05:43:32.000,245,11035936,-795,0,1756791811,13282.791067129998,292.3365141000031,54118.49119752 2025-09-02,05:43:33.000,245,11036036,-795,0,1756791812,13282.851693919998,292.41405453000334,54118.582030080004 2025-09-02,05:43:34.000,245,11036003,-715,0,1756791813,13282.804539749988,292.52684061000036,54118.68683688 2025-09-02,05:43:35.000,245,11035963,-795,0,1756791814,13282.629395689997,292.6819214700008,54118.4492748 2025-09-02,05:43:36.000,245,11035972,-795,0,1756791815,13282.629395689997,292.7876584199985,54118.10690592 2025-09-02,05:43:37.000,245,11035994,-795,0,1756791816,13282.622659380002,292.85814971999935,54118.16979000001 2025-09-02,05:43:38.000,245,11036018,-795,0,1756791817,13282.609186759997,292.9356901499996,54118.17677712 2025-09-02,05:43:39.000,245,11035952,-795,0,1756791818,13282.669813549997,293.02027970999916,54118.33748088001 2025-09-02,05:43:40.000,245,11035976,-795,0,1756791819,13282.514878419992,293.1119183999981,54118.484210400005 2025-09-02,05:43:41.000,245,11035984,-795,0,1756791820,13282.467724249997,293.2035570900043,54118.64491416001 2025-09-02,05:43:42.000,245,11035991,-795,0,1756791821,13282.2993165,293.1965079599977,54118.50517176001 2025-09-02,05:43:43.000,245,11035985,-795,0,1756791822,13282.306052809996,293.26699925999856,54118.62395280001 2025-09-02,05:43:44.000,245,11035992,-795,0,1756791823,13282.312789119991,293.29519578000327,54118.22568696 2025-09-02,05:43:45.000,245,11035991,-795,0,1756791824,13282.380152220001,293.3868344700022,54118.414339200004 2025-09-02,05:43:46.000,245,11035962,-795,0,1756791825,13282.353206979991,293.40093273000093,54118.197738480005 2025-09-02,05:43:47.000,245,11036009,-795,0,1756791826,13282.25889864,293.4079818600003,54117.98812488 2025-09-02,05:43:48.000,245,11036000,-795,0,1756791827,13282.306052809996,293.37978534000285,54118.45626192001 2025-09-02,05:43:49.000,245,11036014,-795,0,1756791828,13282.124172439995,293.3445396899988,54118.2745968 2025-09-02,05:43:50.000,245,11036006,-795,0,1756791829,13282.103963509995,293.3374905599994,54118.435300560006 2025-09-02,05:43:51.000,245,11036004,-795,0,1756791830,13282.09049088999,293.309294040002,54118.23267408 2025-09-02,05:43:52.000,245,11036000,-795,0,1756791831,13281.874928969999,293.1612623100009,54117.73658856001 2025-09-02,05:43:53.000,245,11036019,-795,0,1756791832,13281.99618255,293.2035570900043,54117.95318928001 2025-09-02,05:43:54.000,245,11035952,-795,0,1756791833,13282.063545649995,293.0978201399994,54118.1348544 2025-09-02,05:43:55.000,245,11035997,-795,0,1756791834,13282.023127789995,292.95683753999765,54118.0649832 2025-09-02,05:43:56.000,245,11036013,-795,0,1756791835,13281.92881944999,292.90749363000214,54118.21869984001 2025-09-02,05:43:57.000,245,11036048,-795,0,1756791836,13281.807565869989,292.8440514600006,54117.83440824001 2025-09-02,05:43:58.000,245,11036002,-795,0,1756791837,13281.787356939989,292.7312653800036,54117.71562720001 2025-09-02,05:43:59.000,245,11036033,-795,0,1756791838,13281.746939079989,292.6819214700008,54117.63876888001 2025-09-02,05:44:00.000,245,11035986,-795,0,1756791839,13281.773884319999,292.57618452000315,54117.408193920004 2025-09-02,05:44:01.000,245,11036016,-795,0,1756791840,13281.571795019998,292.4845458300042,54117.11473488001 2025-09-02,05:44:02.000,245,11036013,-795,0,1756791841,13281.470750369997,292.3999562700046,54117.13569624001 2025-09-02,05:44:03.000,245,11035996,-795,0,1756791842,13281.416859889992,292.3224158400044,54117.261464400006 2025-09-02,05:44:04.000,245,11035975,-795,0,1756791843,13281.309078929997,292.25192454000353,54117.54793632001 2025-09-02,05:44:05.000,245,11035977,-795,0,1756791844,13281.12046225,292.2096297600001,54117.39421968 2025-09-02,05:44:06.000,245,11036014,-795,0,1756791845,13280.965527119995,292.11799107000115,54117.27543864 2025-09-02,05:44:07.000,245,11035993,-795,0,1756791846,13280.77017412999,292.0474997700003,54116.9819796 2025-09-02,05:44:08.000,245,11035972,-795,0,1756791847,13280.635447929999,291.9276645600039,54116.58371376001 2025-09-02,05:44:09.000,245,11036027,-795,0,1756791848,13280.514194349998,291.80782935000025,54116.590700880006 2025-09-02,05:44:10.000,245,11035983,-795,0,1756791849,13280.278423499993,291.77258370000345,54116.26230624 2025-09-02,05:44:11.000,245,11035975,-795,0,1756791850,13280.204324090002,291.6950432700032,54116.44397136001 2025-09-02,05:44:12.000,245,11036000,-795,0,1756791851,13279.88098121,291.617502840003,54116.304228960005 2025-09-02,05:44:13.000,245,11035979,-795,0,1756791852,13279.705837149995,291.5047167599987,54116.54877816 2025-09-02,05:44:14.000,245,11035972,-795,0,1756791853,13279.463329989994,291.46242198000255,54116.569739520004 2025-09-02,05:44:15.000,245,11035981,-795,0,1756791854,13279.328603789989,291.4271763299985,54116.51384256001 2025-09-02,05:44:16.000,245,11035994,-795,0,1756791855,13279.052415079997,291.33553763999953,54116.017757040005 2025-09-02,05:44:17.000,245,11036010,-795,0,1756791856,13278.782962680001,291.31439025000145,54115.71032376 2025-09-02,05:44:18.000,245,11035964,-795,0,1756791857,13278.58087338,291.30029199000273,54115.57756848001 2025-09-02,05:44:19.000,245,11035971,-795,0,1756791858,13278.466356109995,291.30029199000273,54115.6194912 2025-09-02,05:44:20.000,245,11035922,-795,0,1756791859,13278.217112639999,291.3214393800008,54115.64743968 2025-09-02,05:44:21.000,245,11035961,-795,0,1756791860,13278.035232269998,291.2368498200012,54115.66840104 2025-09-02,05:44:22.000,245,11035981,-795,0,1756791861,13277.738834629992,291.1381620000029,54115.395903360004 2025-09-02,05:44:23.000,245,11036010,-795,0,1756791862,13277.556954259991,291.1240637400042,54115.57756848001 2025-09-02,05:44:24.000,245,11035970,-795,0,1756791863,13277.3818102,291.13111287000356,54115.20026400001 2025-09-02,05:44:25.000,245,11035974,-795,0,1756791864,13277.23361137999,291.1240637400042,54115.249173840006 2025-09-02,05:44:26.000,245,11036015,-795,0,1756791865,13277.05173100999,291.11701461000484,54115.20026400001 2025-09-02,05:44:27.000,245,11035981,-795,0,1756791866,13276.782278609993,291.1381620000029,54115.03257312001 2025-09-02,05:44:28.000,245,11035910,-795,0,1756791867,13276.533035139997,291.1381620000029,54114.87885648 2025-09-02,05:44:29.000,245,11035942,-795,0,1756791868,13276.398308939992,291.10291634999885,54114.90680496001 2025-09-02,05:44:30.000,245,11036016,-795,0,1756791869,13276.250110119996,291.11701461000484,54114.89981784 2025-09-02,05:44:31.000,245,11036027,-795,0,1756791870,13276.07496605999,291.046523310004,54114.69719136001 2025-09-02,05:44:32.000,245,11036007,-795,0,1756791871,13275.845931519994,290.98308114000247,54114.13822176 2025-09-02,05:44:33.000,245,11035990,-795,0,1756791872,13275.81224996999,290.9971794000012,54114.36879672 2025-09-02,05:44:34.000,245,11036015,-795,0,1756791873,13275.711205319989,290.90554071000224,54114.578410320006 2025-09-02,05:44:35.000,245,11036004,-795,0,1756791874,13275.657314839998,290.87029505999817,54114.49456488 2025-09-02,05:44:36.000,245,11035948,-795,0,1756791875,13275.509116019988,290.90554071000224,54114.508539120005 2025-09-02,05:44:37.000,245,11035967,-795,0,1756791876,13275.374389819997,290.82095115000266,54114.222067200004 2025-09-02,05:44:38.000,245,11035919,-795,0,1756791877,13275.360917199992,290.72226333000435,54114.222067200004 2025-09-02,05:44:39.000,245,11035987,-795,0,1756791878,13275.273345169997,290.701115939999,54114.27796416 2025-09-02,05:44:40.000,245,11035983,-795,0,1756791879,13275.185773140001,290.5671824700039,54113.83078848001 2025-09-02,05:44:41.000,245,11035986,-795,0,1756791880,13275.037574319991,290.4332490000015,54113.68405896001 2025-09-02,05:44:42.000,245,11035967,-795,0,1756791881,13274.86243026,290.26406988000235,54113.36963856 2025-09-02,05:44:43.000,245,11036020,-795,0,1756791882,13274.84222133,290.20062771000084,54113.6980332 2025-09-02,05:44:44.000,245,11035939,-795,0,1756791883,13274.768121919995,290.0948907600032,54114.14520888001 2025-09-02,05:44:45.000,245,11035967,-795,0,1756791884,13274.68054989,290.03849772000103,54114.005466480005 2025-09-02,05:44:46.000,245,11035986,-795,0,1756791885,13274.599714169999,289.8340729499978,54113.96354376 2025-09-02,05:44:47.000,245,11035958,-795,0,1756791886,13274.518878449999,289.75653252000484,54113.58623928 2025-09-02,05:44:48.000,245,11035992,-795,0,1756791887,13274.471724279989,289.686041220004,54113.13207648 2025-09-02,05:44:49.000,245,11035997,-795,0,1756791888,13274.532351069989,289.6507955699999,54113.27181888 2025-09-02,05:44:50.000,245,11036007,-795,0,1756791889,13274.518878449999,289.50981296999817,54113.22989616001 2025-09-02,05:44:51.000,245,11035979,-795,0,1756791890,13274.458251659998,289.49571470999945,54113.30675448001 2025-09-02,05:44:52.000,245,11035933,-795,0,1756791891,13274.256162359998,289.340633849999,54113.0342568 2025-09-02,05:44:53.000,245,11035967,-795,0,1756791892,13274.310052839988,289.3194864600009,54113.20893480001 2025-09-02,05:44:54.000,245,11035987,-795,0,1756791893,13274.249426050003,289.2701425499981,54113.36265144 2025-09-02,05:44:55.000,245,11036010,-795,0,1756791894,13274.283107599993,289.2419460300007,54113.13906360001 2025-09-02,05:44:56.000,245,11035948,-795,0,1756791895,13274.215744499998,289.21374951000325,54113.02726968 2025-09-02,05:44:57.000,245,11035994,-795,0,1756791896,13274.141645089992,289.23489690000133,54112.91547576 2025-09-02,05:44:58.000,245,11035958,-795,0,1756791897,13274.134908779997,289.2560442899994,54112.6499652 2025-09-02,05:44:59.000,245,11035974,-795,0,1756791898,13274.175326639997,289.2912899400035,54113.04124392001 2025-09-02,05:45:00.000,245,11035983,-795,0,1756791899,13274.047336750002,289.340633849999,54112.84560456001 2025-09-02,05:45:01.000,245,11035978,-795,0,1756791900,13274.067545680002,289.4181742799992,54112.9643856 2025-09-02,05:45:02.000,245,11035969,-795,0,1756791901,13274.013655199997,289.39702689000114,54112.65695232001 2025-09-02,05:45:03.000,245,11035971,-795,0,1756791902,13274.000182579992,289.41112514999986,54112.58708112001 2025-09-02,05:45:04.000,245,11036008,-795,0,1756791903,13273.993446269997,289.4181742799992,54112.684900800006 2025-09-02,05:45:05.000,245,11035974,-795,0,1756791904,13274.040600439992,289.4393216700046,54112.75477200001 2025-09-02,05:45:06.000,245,11035965,-795,0,1756791905,13274.215744499998,289.4886655800001,54112.95739848 2025-09-02,05:45:07.000,245,11035986,-795,0,1756791906,13274.249426050003,289.5732551399997,54113.2438704 2025-09-02,05:45:08.000,245,11036010,-795,0,1756791907,13274.289843909988,289.62259905000246,54113.08316664 2025-09-02,05:45:09.000,245,11036001,-795,0,1756791908,13274.296580219998,289.74243425999884,54112.97835984 2025-09-02,05:45:10.000,245,11035992,-795,0,1756791909,13274.431306419989,289.75653252000484,54113.01329544001 2025-09-02,05:45:11.000,245,11035992,-795,0,1756791910,13274.532351069989,289.8763677300012,54112.81765608 2025-09-02,05:45:12.000,245,11036003,-795,0,1756791911,13274.579505239999,289.91866251000465,54112.64297808 2025-09-02,05:45:13.000,245,11036001,-795,0,1756791912,13274.76138561,290.0243994600023,54112.76874624 2025-09-02,05:45:14.000,245,11035974,-795,0,1756791913,13275.010629079996,290.1230872800006,54113.13207648 2025-09-02,05:45:15.000,245,11035973,-795,0,1756791914,13275.239663619992,290.2288242299983,54113.65611048 2025-09-02,05:45:16.000,245,11035935,-795,0,1756791915,13275.394598749997,290.2429224900043,54113.5582908 2025-09-02,05:45:17.000,245,11035938,-795,0,1756791916,13275.556270189998,290.3063646599985,54113.76091728001 2025-09-02,05:45:18.000,245,11036041,-795,0,1756791917,13275.643842219994,290.3416103100026,54113.4884196 2025-09-02,05:45:19.000,245,11036026,-795,0,1756791918,13275.643842219994,290.3768559599994,54113.2438704 2025-09-02,05:45:20.000,245,11036044,-795,0,1756791919,13275.85266782999,290.41210161000345,54113.36963856 2025-09-02,05:45:21.000,245,11035994,-795,0,1756791920,13276.048020819995,290.44734726000024,54113.58623928 2025-09-02,05:45:22.000,245,11035991,-795,0,1756791921,13276.04128451,290.3768559599994,54113.34867720001 2025-09-02,05:45:23.000,245,11036011,-795,0,1756791922,13276.169274399996,290.49669117000303,54113.96354376 2025-09-02,05:45:24.000,245,11035952,-795,0,1756791923,13276.304000600001,290.5178385600011,54114.18713160001 2025-09-02,05:45:25.000,245,11036004,-795,0,1756791924,13276.304000600001,290.63062463999813,54114.36879672 2025-09-02,05:45:26.000,245,11035994,-795,0,1756791925,13276.317473219991,290.6235755099988,54114.48059064001 2025-09-02,05:45:27.000,245,11036028,-795,0,1756791926,13276.290527979996,290.69406680999964,54114.11027328 2025-09-02,05:45:28.000,245,11035994,-795,0,1756791927,13276.330945839996,290.6658702900022,54114.173157360005 2025-09-02,05:45:29.000,245,11036007,-795,0,1756791928,13276.465672040002,290.7152141999977,54114.15918312 2025-09-02,05:45:30.000,245,11036005,-795,0,1756791929,13276.600398239993,290.8139020200033,54114.31289976001 2025-09-02,05:45:31.000,245,11036032,-795,0,1756791930,13276.559980379992,290.9125898400016,54114.63430728 2025-09-02,05:45:32.000,245,11035961,-795,0,1756791931,13276.479144659992,290.8139020200033,54114.36879672 2025-09-02,05:45:33.000,245,11035957,-795,0,1756791932,13276.640816099993,290.8984915800029,54114.6063588 2025-09-02,05:45:34.000,245,11035969,-795,0,1756791933,13276.694706579998,290.9266881000003,54114.65526864 2025-09-02,05:45:35.000,245,11036008,-795,0,1756791934,13276.741860749993,290.94078635999904,54114.65526864 2025-09-02,05:45:36.000,245,11035991,-795,0,1756791935,13276.762069679993,290.8984915800029,54114.73911408001 2025-09-02,05:45:37.000,245,11035968,-795,0,1756791936,13276.674497649998,290.94078635999904,54114.66924288001 2025-09-02,05:45:38.000,245,11035986,-795,0,1756791937,13276.627343480002,290.95488461999776,54114.746101200006 2025-09-02,05:45:39.000,245,11036007,-795,0,1756791938,13276.849641709989,291.01832678999926,54115.07449584001 2025-09-02,05:45:40.000,245,11035974,-795,0,1756791939,13276.903532189994,291.08881809000013,54115.011611760005 2025-09-02,05:45:41.000,245,11035955,-795,0,1756791940,13276.910268499989,291.08881809000013,54114.95571480001 2025-09-02,05:45:42.000,245,11036021,-795,0,1756791941,13276.802487539993,290.98308114000247,54114.75308832 2025-09-02,05:45:43.000,245,11036002,-795,0,1756791942,13276.943950049994,291.046523310004,54114.97667616 2025-09-02,05:45:44.000,245,11035986,-795,0,1756791943,13276.977631599999,290.9901302700018,54114.676230000005 2025-09-02,05:45:45.000,245,11035996,-795,0,1756791944,13277.07193993999,290.9760320100031,54114.82994664 2025-09-02,05:45:46.000,245,11035991,-795,0,1756791945,13277.09214886999,290.90554071000224,54115.15135416001 2025-09-02,05:45:47.000,245,11035980,-795,0,1756791946,13277.09214886999,290.85619679999945,54115.10943144 2025-09-02,05:45:48.000,245,11035920,-795,0,1756791947,13277.05173100999,290.77160723999987,54115.24218672001 2025-09-02,05:45:49.000,245,11035923,-795,0,1756791948,13277.03152207999,290.7152141999977,54115.31205792 2025-09-02,05:45:50.000,245,11036008,-795,0,1756791949,13277.01131314999,290.6870176800003,54115.20026400001 2025-09-02,05:45:51.000,245,11035968,-795,0,1756791950,13277.01131314999,290.63767377000477,54115.14436704 2025-09-02,05:45:52.000,245,11035986,-795,0,1756791951,13276.822696469993,290.54603507999855,54114.51552624 2025-09-02,05:45:53.000,245,11035960,-795,0,1756791952,13276.917004809999,290.5178385600011,54114.676230000005 2025-09-02,05:45:54.000,245,11035961,-795,0,1756791953,13276.943950049994,290.41210161000345,54114.850908 2025-09-02,05:45:55.000,245,11035955,-795,0,1756791954,13276.890059569989,290.3557085700013,54114.75308832 2025-09-02,05:45:56.000,245,11035926,-795,0,1756791955,13276.863114329994,290.3345611800032,54115.0954572 2025-09-02,05:45:57.000,245,11035978,-795,0,1756791956,13276.721651819993,290.24997162000363,54115.011611760005 2025-09-02,05:45:58.000,245,11035930,-795,0,1756791957,13276.681233959993,290.1935785800015,54115.05353448001 2025-09-02,05:45:59.000,245,11035922,-795,0,1756791958,13276.613870859997,290.1724311900034,54115.04654736 2025-09-02,05:46:00.000,245,11035999,-795,0,1756791959,13276.553244069997,290.15128379999805,54114.82994664 2025-09-02,05:46:01.000,245,11035992,-795,0,1756791960,13276.566716690002,290.15128379999805,54114.56443608 2025-09-02,05:46:02.000,245,11035982,-795,0,1756791961,13276.391572629997,290.0314485900017,54114.26398992001 2025-09-02,05:46:03.000,245,11036031,-795,0,1756791962,13276.479144659992,290.10193989000254,54114.3967452 2025-09-02,05:46:04.000,245,11035937,-795,0,1756791963,13276.438726799992,290.1089890200019,54114.82994664 2025-09-02,05:46:05.000,245,11035927,-795,0,1756791964,13276.364627390001,290.1724311900034,54114.66924288001 2025-09-02,05:46:06.000,245,11035969,-795,0,1756791965,13276.344418460001,290.28521727000043,54114.69020424001 2025-09-02,05:46:07.000,245,11036010,-795,0,1756791966,13276.19621963999,290.3345611800032,54114.578410320006 2025-09-02,05:46:08.000,245,11035996,-795,0,1756791967,13276.068229749995,290.31341378999787,54114.43866792 2025-09-02,05:46:09.000,245,11035963,-795,0,1756791968,13276.048020819995,290.3557085700013,54114.50155200001 2025-09-02,05:46:10.000,245,11036002,-795,0,1756791969,13275.899822,290.32751205000386,54114.36180960001 2025-09-02,05:46:11.000,245,11035983,-795,0,1756791970,13275.87287675999,290.41210161000345,54114.51552624 2025-09-02,05:46:12.000,245,11035952,-795,0,1756791971,13275.610160669989,290.34865944000194,54114.31289976001 2025-09-02,05:46:13.000,245,11035926,-795,0,1756791972,13275.616896979998,290.42619987000216,54114.31988688 2025-09-02,05:46:14.000,245,11035979,-795,0,1756791973,13275.455225539998,290.4543963899996,54114.326874 2025-09-02,05:46:15.000,245,11035994,-795,0,1756791974,13275.347444580002,290.4543963899996,54114.326874 2025-09-02,05:46:16.000,245,11035976,-795,0,1756791975,13275.098201109991,290.34865944000194,54113.8727112 2025-09-02,05:46:17.000,245,11035955,-795,0,1756791976,13274.93652966999,290.3768559599994,54113.858736960006 2025-09-02,05:46:18.000,245,11035998,-795,0,1756791977,13274.848957639995,290.23587335999764,54114.005466480005 2025-09-02,05:46:19.000,245,11036016,-795,0,1756791978,13274.64013203,290.2076768400002,54114.075337680006 2025-09-02,05:46:20.000,245,11035994,-795,0,1756791979,13274.464987969994,290.21472596999956,54114.27796416 2025-09-02,05:46:21.000,245,11035970,-795,0,1756791980,13274.336998079998,290.16538206000405,54114.13822176 2025-09-02,05:46:22.000,245,11035980,-795,0,1756791981,13274.054073059997,290.0737433699978,54113.6980332 2025-09-02,05:46:23.000,245,11036000,-795,0,1756791982,13273.979973649992,290.05259597999975,54113.67707184 2025-09-02,05:46:24.000,245,11036011,-795,0,1756791983,13273.71725755999,289.93980990000273,54113.36265144 2025-09-02,05:46:25.000,245,11035998,-795,0,1756791984,13273.569058739995,289.9750555499995,54113.27181888 2025-09-02,05:46:26.000,245,11035995,-795,0,1756791985,13273.45454146999,289.9468590300021,54113.2438704 2025-09-02,05:46:27.000,245,11035969,-795,0,1756791986,13273.279397409999,289.911613379998,54113.07617952 2025-09-02,05:46:28.000,245,11035948,-795,0,1756791987,13273.077308109998,289.81997468999907,54113.20194768 2025-09-02,05:46:29.000,245,11035991,-795,0,1756791988,13272.848273570002,289.8481712100038,54113.36963856 2025-09-02,05:46:30.000,245,11036000,-795,0,1756791989,13272.733756299996,289.81997468999907,54113.32072872 2025-09-02,05:46:31.000,245,11035972,-795,0,1756791990,13272.578821169991,289.80587643000035,54113.18098632001 2025-09-02,05:46:32.000,245,11035985,-795,0,1756791991,13272.41714972999,289.69309035000333,54112.684900800006 2025-09-02,05:46:33.000,245,11035966,-795,0,1756791992,13272.37673186999,289.75653252000484,54112.36349328 2025-09-02,05:46:34.000,245,11035987,-795,0,1756791993,13272.349786629995,289.72128687000077,54112.43336448 2025-09-02,05:46:35.000,245,11036017,-795,0,1756791994,13272.20158781,289.686041220004,54112.07003424 2025-09-02,05:46:36.000,245,11035992,-795,0,1756791995,13272.268950909995,289.6648938299986,54112.48926144001 2025-09-02,05:46:37.000,245,11036039,-795,0,1756791996,13272.21506042999,289.6366973100012,54112.44035160001 2025-09-02,05:46:38.000,245,11036017,-795,0,1756791997,13272.053388989989,289.6014516600044,54112.230738000006 2025-09-02,05:46:39.000,245,11035988,-795,0,1756791998,13271.905190169993,289.5662060100003,54111.90234336 2025-09-02,05:46:40.000,245,11035960,-795,0,1756791999,13271.965816959993,289.64374644000054,54112.1259312 2025-09-02,05:46:41.000,245,11035999,-795,0,1756792000,13271.925399099993,289.7283360000001,54111.9512532 2025-09-02,05:46:42.000,245,11036010,-795,0,1756792001,13271.831090760003,289.79177817000163,54111.62984568001 2025-09-02,05:46:43.000,245,11035951,-795,0,1756792002,13271.682891939992,289.8481712100038,54111.71369112 2025-09-02,05:46:44.000,245,11035940,-795,0,1756792003,13271.595319909997,289.8834168600006,54111.81849792001 2025-09-02,05:46:45.000,245,11035990,-795,0,1756792004,13271.474066329996,289.9609572900008,54111.67176840001 2025-09-02,05:46:46.000,245,11036025,-795,0,1756792005,13271.453857399996,289.9750555499995,54111.62984568001 2025-09-02,05:46:47.000,245,11035959,-795,0,1756792006,13271.359549059991,289.96800642000017,54111.37830936 2025-09-02,05:46:48.000,245,11036046,-795,0,1756792007,13271.32586751,289.925711640004,54111.30145104 2025-09-02,05:46:49.000,245,11035992,-795,0,1756792008,13271.36628537,289.911613379998,54111.02895336001 2025-09-02,05:46:50.000,245,11036031,-795,0,1756792009,13271.467330020001,289.911613379998,54111.273502560005 2025-09-02,05:46:51.000,245,11036040,-795,0,1756792010,13271.581847289992,289.93276077000337,54111.21760560001 2025-09-02,05:46:52.000,245,11035899,-795,0,1756792011,13271.460593709991,289.9609572900008,54110.86126248001 2025-09-02,05:46:53.000,245,11035951,-795,0,1756792012,13271.642474079992,289.9962029400049,54111.203631360004 2025-09-02,05:46:54.000,245,11035953,-795,0,1756792013,13271.696364559997,290.08079250000446,54110.95908216001 2025-09-02,05:46:55.000,245,11035988,-795,0,1756792014,13271.797409209998,290.1230872800006,54110.94510792 2025-09-02,05:46:56.000,245,11035999,-795,0,1756792015,13271.844563379993,290.10193989000254,54110.93113368001 2025-09-02,05:46:57.000,245,11036005,-795,0,1756792016,13271.831090760003,290.13718553999934,54110.4490224 2025-09-02,05:46:58.000,245,11036018,-795,0,1756792017,13271.851299690003,290.0878416300038,54110.52588072001 2025-09-02,05:46:59.000,245,11035999,-795,0,1756792018,13271.891717549988,290.0596451099991,54110.54684208001 2025-09-02,05:47:00.000,245,11035896,-795,0,1756792019,13271.750255040002,290.0243994600023,54110.483958000004 2025-09-02,05:47:01.000,245,11035985,-795,0,1756792020,13271.783936589993,290.0596451099991,54110.82632688 2025-09-02,05:47:02.000,245,11036013,-795,0,1756792021,13271.649210390002,290.0314485900017,54110.56081632 2025-09-02,05:47:03.000,245,11035994,-795,0,1756792022,13271.541429429992,289.9609572900008,54110.435048160005 2025-09-02,05:47:04.000,245,11035982,-795,0,1756792023,13271.514484189996,289.93980990000273,54110.37216408 2025-09-02,05:47:05.000,245,11035975,-795,0,1756792024,13271.554902049997,289.8763677300012,54110.099666400005 2025-09-02,05:47:06.000,245,11036029,-795,0,1756792025,13271.554902049997,289.74243425999884,54110.04376944001 2025-09-02,05:47:07.000,245,11035970,-795,0,1756792026,13271.420175849991,289.6648938299986,54109.92498840001 2025-09-02,05:47:08.000,245,11035934,-795,0,1756792027,13271.33934012999,289.50981296999817,54109.65249072 2025-09-02,05:47:09.000,245,11035900,-795,0,1756792028,13271.379757989991,289.4252234099986,54110.04376944001 2025-09-02,05:47:10.000,245,11035999,-795,0,1756792029,13271.26524072,289.3547321099977,54109.95293688001 2025-09-02,05:47:11.000,245,11036017,-795,0,1756792030,13271.17766868999,289.1221108200043,54110.0647308 2025-09-02,05:47:12.000,245,11036000,-795,0,1756792031,13270.95537045999,288.95293169999786,54109.715374800006 2025-09-02,05:47:13.000,245,11036005,-795,0,1756792032,13271.029469869995,288.8612930099989,54109.56165816 2025-09-02,05:47:14.000,245,11036009,-795,0,1756792033,13271.110305589995,288.77670344999933,54109.56864528001 2025-09-02,05:47:15.000,245,11035972,-795,0,1756792034,13271.10356928,288.6850647600004,54109.310121840004 2025-09-02,05:47:16.000,245,11035915,-795,0,1756792035,13271.13725082999,288.565229550004,54109.24025064 2025-09-02,05:47:17.000,245,11035925,-795,0,1756792036,13271.07662403999,288.5017873800025,54109.2262764 2025-09-02,05:47:18.000,245,11035960,-795,0,1756792037,13271.090096659995,288.4171978200029,54109.23326352001 2025-09-02,05:47:19.000,245,11035991,-795,0,1756792038,13271.15745975999,288.38195216999884,54109.12845672 2025-09-02,05:47:20.000,245,11036000,-795,0,1756792039,13271.312394889996,288.38195216999884,54109.24025064 2025-09-02,05:47:21.000,245,11036019,-795,0,1756792040,13271.393230609996,288.36080478000076,54108.9817272 2025-09-02,05:47:23.000,245,11036008,-795,0,1756792042,13271.554902049997,288.29736260999925,54109.044611280005 2025-09-02,05:47:24.000,245,11035953,-795,0,1756792043,13271.655946699997,288.219822179999,54109.023649920004 2025-09-02,05:47:25.000,245,11035976,-795,0,1756792044,13271.662683009992,288.21277304999967,54109.1214696 2025-09-02,05:47:26.000,245,11036002,-795,0,1756792045,13271.689628250002,288.1775274000029,54108.93281736 2025-09-02,05:47:27.000,245,11035930,-795,0,1756792046,13271.723309799992,288.1704782700035,54108.79307496 2025-09-02,05:47:28.000,245,11035950,-795,0,1756792047,13271.911926479988,288.1775274000029,54108.93281736 2025-09-02,05:47:29.000,245,11036000,-795,0,1756792048,13271.945608029993,288.18457653000223,54108.70224240001 2025-09-02,05:47:30.000,245,11036003,-795,0,1756792049,13271.992762199989,288.1281834900001,54108.53455152001 2025-09-02,05:47:31.000,245,11035999,-795,0,1756792050,13272.046652679994,288.09998697000265,54108.373847760005 2025-09-02,05:47:32.000,245,11035978,-795,0,1756792051,13272.161169949999,288.0858887100039,54108.74416512 2025-09-02,05:47:33.000,245,11035996,-795,0,1756792052,13272.039916369999,288.0435939300005,54108.58346136001 2025-09-02,05:47:34.000,245,11036006,-795,0,1756792053,13272.15443363999,288.107036100002,54108.876920400005 2025-09-02,05:47:35.000,245,11036036,-795,0,1756792054,13272.107279469994,288.1775274000029,54108.828010560006 2025-09-02,05:47:36.000,245,11035970,-795,0,1756792055,13272.17464256999,288.28326435000054,54108.68128104001 2025-09-02,05:47:37.000,245,11035997,-795,0,1756792056,13272.22179674,288.36080478000076,54108.55551288 2025-09-02,05:47:38.000,245,11035969,-795,0,1756792057,13272.228533049994,288.3326082600033,54108.26205384 2025-09-02,05:47:39.000,245,11035991,-795,0,1756792058,13272.289159839995,288.3537556500014,54108.1432728 2025-09-02,05:47:40.000,245,11035718,-795,0,1756792059,13272.140961019999,288.38195216999884,54108.17820840001 2025-09-02,05:47:41.000,245,11036001,-795,0,1756792060,13272.22179674,288.42424695000227,54108.303976560004 2025-09-02,05:47:42.000,245,11036032,-795,0,1756792061,13272.140961019999,288.4665417299984,54108.48564168001 2025-09-02,05:47:43.000,245,11035951,-795,0,1756792062,13271.979289579998,288.44539434000035,54108.33891216 2025-09-02,05:47:44.000,245,11035965,-795,0,1756792063,13272.026443749994,288.5229347700006,54108.41577048001 2025-09-02,05:47:45.000,245,11036023,-795,0,1756792064,13272.073597919989,288.5370330299993,54108.4576932 2025-09-02,05:47:46.000,245,11036003,-795,0,1756792065,13272.140961019999,288.6145734599995,54108.136285680004 2025-09-02,05:47:47.000,245,11036010,-795,0,1756792066,13272.17464256999,288.69211388999975,54107.800903920004 2025-09-02,05:47:48.000,245,11035960,-795,0,1756792067,13272.17464256999,288.70621214999846,54107.57032896 2025-09-02,05:47:49.000,245,11035921,-795,0,1756792068,13272.19485149999,288.6991630199991,54107.66116152 2025-09-02,05:47:50.000,245,11036003,-795,0,1756792069,13272.25547828999,288.65686824000295,54107.870775120005 2025-09-02,05:47:51.000,245,11036007,-795,0,1756792070,13272.24200567,288.6639173700023,54107.78692968 2025-09-02,05:47:52.000,245,11035984,-795,0,1756792071,13272.20158781,288.7344086700032,54107.62622592001 2025-09-02,05:47:53.000,245,11035957,-795,0,1756792072,13272.228533049994,288.6850647600004,54107.633213040004 2025-09-02,05:47:54.000,245,11035982,-795,0,1756792073,13272.34305032,288.69211388999975,54107.40263808 2025-09-02,05:47:55.000,245,11035993,-795,0,1756792074,13272.40367711,288.67096650000167,54107.40962520001 2025-09-02,05:47:56.000,245,11035968,-795,0,1756792075,13272.37673186999,288.62867171999824,54107.297831280004 2025-09-02,05:47:57.000,245,11036049,-795,0,1756792076,13272.309368769995,288.551131289998,54107.297831280004 2025-09-02,05:47:58.000,245,11035983,-795,0,1756792077,13272.27568721999,288.565229550004,54107.04629496 2025-09-02,05:47:59.000,245,11035956,-795,0,1756792078,13272.369995559995,288.59342607000144,54106.96943664 2025-09-02,05:48:00.000,245,11036002,-795,0,1756792079,13272.4643039,288.65686824000295,54107.01834648 2025-09-02,05:48:01.000,245,11035985,-795,0,1756792080,13272.4643039,288.6991630199991,54107.00437224001 2025-09-02,05:48:02.000,245,11036002,-795,0,1756792081,13272.450831279995,288.7273595400038,54106.58514504 2025-09-02,05:48:03.000,245,11036000,-795,0,1756792082,13272.410413419995,288.74145780000254,54106.361557200005 2025-09-02,05:48:04.000,245,11035967,-795,0,1756792083,13272.62597534,288.8330964900015,54106.50129960001 2025-09-02,05:48:05.000,245,11035962,-795,0,1756792084,13272.700074749991,288.9599808300045,54106.55020944001 2025-09-02,05:48:06.000,245,11035983,-795,0,1756792085,13272.828064640002,289.1573564700011,54106.745848800005 2025-09-02,05:48:07.000,245,11035998,-795,0,1756792086,13272.922372979992,289.2842408100041,54106.6061064 2025-09-02,05:48:08.000,245,11035981,-795,0,1756792087,13272.881955119992,289.4534199300033,54106.312647360006 2025-09-02,05:48:09.000,245,11035971,-795,0,1756792088,13272.976263459997,289.60850079000375,54106.30566024001 2025-09-02,05:48:10.000,245,11035966,-795,0,1756792089,13272.976263459997,289.7001394800027,54105.70476792 2025-09-02,05:48:11.000,245,11035978,-795,0,1756792090,13273.212034309989,289.81997468999907,54106.06111104 2025-09-02,05:48:12.000,245,11035973,-795,0,1756792091,13273.387178369994,289.93980990000273,54105.87944592001 2025-09-02,05:48:13.000,245,11035944,-795,0,1756792092,13273.40065099,290.05259597999975,54105.59297400001 2025-09-02,05:48:14.000,245,11036005,-795,0,1756792093,13273.61621290999,290.23587335999764,54106.27072464 2025-09-02,05:48:15.000,245,11036004,-795,0,1756792094,13273.777884349991,290.3063646599985,54106.30566024001 2025-09-02,05:48:16.000,245,11036036,-795,0,1756792095,13273.959764719992,290.41210161000345,54106.38251856001 2025-09-02,05:48:17.000,245,11035986,-795,0,1756792096,13274.195535569997,290.4543963899996,54106.410467040005 2025-09-02,05:48:18.000,245,11036020,-795,0,1756792097,13274.438042729998,290.5037403000024,54105.84451032 2025-09-02,05:48:19.000,245,11035992,-795,0,1756792098,13274.71423143999,290.5319368199998,54105.71874216 2025-09-02,05:48:20.000,245,11035974,-675,0,1756792099,13274.909584429995,290.52488769000047,54105.63489672001 2025-09-02,05:48:21.000,245,11035955,-795,0,1756792100,13275.104937420001,290.44734726000024,54105.71175504001 2025-09-02,05:48:22.000,245,11035991,-795,0,1756792101,13275.138618969992,290.36275770000066,54105.94931712001 2025-09-02,05:48:23.000,245,11035945,-795,0,1756792102,13275.111673729996,290.38390508999873,54105.788613360004 2025-09-02,05:48:24.000,245,11035969,-795,0,1756792103,13275.307026720002,290.4191507400028,54105.907394400005 2025-09-02,05:48:25.000,245,11035984,-795,0,1756792104,13275.441752919993,290.38390508999873,54106.21482768001 2025-09-02,05:48:26.000,245,11036017,-795,0,1756792105,13275.603424359993,290.3063646599985,54105.92136864001 2025-09-02,05:48:27.000,245,11035972,-795,0,1756792106,13275.623633289993,290.23587335999764,54105.87944592001 2025-09-02,05:48:28.000,245,11035948,-795,0,1756792107,13275.589951739988,290.1583329300047,54105.66284520001 2025-09-02,05:48:29.000,245,11035902,-795,0,1756792108,13275.717941629999,290.05259597999975,54105.46720584001 2025-09-02,05:48:30.000,245,11035981,-795,0,1756792109,13275.711205319989,289.911613379998,54105.572012640005 2025-09-02,05:48:31.000,245,11036003,-755,0,1756792110,13275.899822,289.8763677300012,54105.79560048 2025-09-02,05:48:32.000,245,11035975,-795,0,1756792111,13275.967185099995,289.7635816500042,54105.81656184 2025-09-02,05:48:33.000,245,11035990,-795,0,1756792112,13275.89308568999,289.6296481800018,54105.59297400001 2025-09-02,05:48:34.000,245,11035991,-795,0,1756792113,13275.946976169995,289.467518190002,54105.46021872 2025-09-02,05:48:35.000,245,11036007,-795,0,1756792114,13276.027811889995,289.2560442899994,54105.54406416001 2025-09-02,05:48:36.000,245,11035969,-795,0,1756792115,13276.007602959995,289.0586686500028,54105.66284520001 2025-09-02,05:48:37.000,245,11035919,-795,0,1756792116,13275.866140449994,288.81899823000276,54105.620922480004 2025-09-02,05:48:38.000,245,11036017,-795,0,1756792117,13275.697732699999,288.678015630001,54105.572012640005 2025-09-02,05:48:39.000,245,11036006,-795,0,1756792118,13275.677523769999,288.6004752000008,54105.6279096 2025-09-02,05:48:40.000,245,11035983,-795,0,1756792119,13275.603424359993,288.5158856400012,54105.25759224001 2025-09-02,05:48:41.000,245,11035968,-795,0,1756792120,13275.461961849993,288.4806399900044,54105.11086272001 2025-09-02,05:48:42.000,245,11035995,-795,0,1756792121,13275.569742809988,288.3185100000046,54105.34143768 2025-09-02,05:48:43.000,245,11035977,-795,0,1756792122,13275.286817790002,288.0083482800037,54104.852339280005 2025-09-02,05:48:44.000,245,11035977,-795,0,1756792123,13275.212718379997,287.74048133999895,54104.81740368 2025-09-02,05:48:45.000,245,11035954,-795,0,1756792124,13275.064519560001,287.50786004999827,54104.65669992001 2025-09-02,05:48:46.000,245,11035982,-795,0,1756792125,13274.95673859999,287.3880248400019,54104.91522336001 2025-09-02,05:48:47.000,245,11035971,-795,0,1756792126,13274.81527608999,287.38097571000253,54105.16675968 2025-09-02,05:48:48.000,245,11035991,-795,0,1756792127,13274.71423143999,287.317533540001,54105.05496576 2025-09-02,05:48:49.000,245,11035949,-715,0,1756792128,13274.646868339994,287.2540913699995,54104.98509456 2025-09-02,05:48:50.000,245,11035976,-795,0,1756792129,13274.55255999999,287.1413052900025,54104.82439080001 2025-09-02,05:48:51.000,245,11035968,-795,0,1756792130,13274.417833799998,286.9932735600014,54104.43311208 2025-09-02,05:48:52.000,245,11035988,-795,0,1756792131,13274.276371289998,286.9086840000018,54104.37022800001 2025-09-02,05:48:53.000,245,11035891,-795,0,1756792132,13274.074281989997,286.8240944400022,54104.00689776001 2025-09-02,05:48:54.000,245,11035979,-795,0,1756792133,13274.101227229992,286.8663892199984,54104.05580760001 2025-09-02,05:48:55.000,245,11035960,-795,0,1756792134,13274.081018299992,286.8804874800044,54104.28638256 2025-09-02,05:48:56.000,245,11035979,-795,0,1756792135,13274.121436159992,286.90163487000245,54104.36324088 2025-09-02,05:48:57.000,245,11035968,-795,0,1756792136,13274.101227229992,286.90163487000245,54104.64272568 2025-09-02,05:48:58.000,245,11036018,-795,0,1756792137,13273.993446269997,286.8945857400031,54104.57984160001 2025-09-02,05:48:59.000,245,11035972,-795,0,1756792138,13273.973237339997,286.80294705000415,54104.11869168 2025-09-02,05:49:00.000,245,11035882,-795,0,1756792139,13273.973237339997,286.7677014000001,54104.10471744001 2025-09-02,05:49:01.000,245,11035964,-795,0,1756792140,13273.919346859991,286.71130835999793,54103.76933568001 2025-09-02,05:49:02.000,245,11035973,-795,0,1756792141,13273.872192689996,286.6972100999992,54103.75536144 2025-09-02,05:49:03.000,245,11035989,-795,0,1756792142,13273.777884349991,286.6972100999992,54103.776322800004 2025-09-02,05:49:04.000,245,11036008,-795,0,1756792143,13273.777884349991,286.746554010002,54103.80427128 2025-09-02,05:49:05.000,245,11035963,-795,0,1756792144,13273.80482959,286.69016096999985,54103.90209096 2025-09-02,05:49:06.000,245,11035998,-795,0,1756792145,13273.831774829996,286.64081706000434,54103.86016824 2025-09-02,05:49:07.000,245,11035960,-795,0,1756792146,13273.798093279991,286.4786870700045,54103.50382512001 2025-09-02,05:49:08.000,245,11035953,-795,0,1756792147,13273.60274029,286.4011466400043,54103.47587664 2025-09-02,05:49:09.000,245,11035913,-795,0,1756792148,13273.56232243,286.34475360000215,54103.4269668 2025-09-02,05:49:10.000,245,11035983,-795,0,1756792149,13273.528640879995,286.3024588199987,54103.41997968 2025-09-02,05:49:11.000,245,11035990,-795,0,1756792150,13273.46127778,286.46458880999853,54103.608631920004 2025-09-02,05:49:12.000,245,11035989,-795,0,1756792151,13273.46127778,286.5209818500007,54103.20337896 2025-09-02,05:49:13.000,245,11036005,-795,0,1756792152,13273.61621290999,286.6126205399996,54103.18940472 2025-09-02,05:49:14.000,245,11035976,-795,0,1756792153,13273.66336708,286.619669669999,54103.16844336001 2025-09-02,05:49:15.000,245,11036015,-795,0,1756792154,13273.589267669995,286.64081706000434,54102.602486640004 2025-09-02,05:49:16.000,245,11035952,-795,0,1756792155,13273.791356969996,286.746554010002,54102.74921616 2025-09-02,05:49:17.000,245,11035941,-795,0,1756792156,13273.899137929991,286.8452418300003,54102.791138880006 2025-09-02,05:49:18.000,245,11035976,-795,0,1756792157,13273.953028409996,286.93688051999925,54102.972804 2025-09-02,05:49:19.000,245,11035974,-795,0,1756792158,13273.939555789992,287.16950180999993,54103.07761080001 2025-09-02,05:49:20.000,245,11035987,-795,0,1756792159,13273.986709960001,287.3668774500038,54103.19639184001 2025-09-02,05:49:21.000,245,11035926,-795,0,1756792160,13274.262898669993,287.52195831000427,54103.31517288001 2025-09-02,05:49:22.000,245,11035977,-795,0,1756792161,13274.478460589999,287.64884265,54103.13350776 2025-09-02,05:49:23.000,245,11036020,-795,0,1756792162,13274.559296309999,287.76867786000366,54102.85402296 2025-09-02,05:49:24.000,245,11035915,-795,0,1756792163,13274.73444036999,288.00129915000434,54102.74921616 2025-09-02,05:49:25.000,245,11035940,-795,0,1756792164,13274.869166569995,288.07883958000457,54102.623448000006 2025-09-02,05:49:26.000,245,11035980,-795,0,1756792165,13274.91632073999,288.26211696000246,54102.66537072001 2025-09-02,05:49:27.000,245,11035982,-795,0,1756792166,13274.97694752999,288.4171978200029,54102.95184264001 2025-09-02,05:49:28.000,245,11035969,-795,0,1756792167,13274.93652966999,288.59342607000144,54103.273250160004 2025-09-02,05:49:29.000,245,11036003,-795,0,1756792168,13274.79506715999,288.7132612799978,54103.45491528001 2025-09-02,05:49:30.000,245,11036038,-795,0,1756792169,13274.63339571999,288.84014562000084,54103.32914712 2025-09-02,05:49:31.000,245,11036005,-795,0,1756792170,13274.88263919,289.02342299999873,54103.48286376001 2025-09-02,05:49:32.000,245,11035930,-795,0,1756792171,13274.90284812,289.21374951000325,54103.37805696 2025-09-02,05:49:33.000,245,11035963,-795,0,1756792172,13274.8220124,289.36178124000435,54102.909919920006 2025-09-02,05:49:34.000,245,11035985,-795,0,1756792173,13274.909584429995,289.5380094900029,54103.1125464 2025-09-02,05:49:35.000,245,11036002,-795,0,1756792174,13275.091464799996,289.8622694700025,54103.30818576 2025-09-02,05:49:36.000,245,11035975,-795,0,1756792175,13275.307026720002,290.17948032000277,54103.64356752 2025-09-02,05:49:37.000,245,11035949,-795,0,1756792176,13275.529324949988,290.34865944000194,54103.60164480001 2025-09-02,05:49:38.000,245,11035971,-795,0,1756792177,13275.556270189998,290.51078943000175,54103.65055464001 2025-09-02,05:49:39.000,245,11035971,-795,0,1756792178,13275.583215429993,290.6870176800003,54103.678503120005 2025-09-02,05:49:40.000,245,11035949,-795,0,1756792179,13275.549533879988,290.77160723999987,54103.78330992 2025-09-02,05:49:41.000,245,11035938,-795,0,1756792180,13275.522588639993,290.8984915800029,54103.74837432001 2025-09-02,05:49:42.000,245,11035948,-795,0,1756792181,13275.455225539998,290.9760320100031,54103.51779936 2025-09-02,05:49:43.000,245,11035995,-795,0,1756792182,13275.307026720002,291.05357244000334,54103.4269668 2025-09-02,05:49:44.000,245,11035974,-795,0,1756792183,13275.435016609998,291.3073411200021,54103.75536144 2025-09-02,05:49:45.000,245,11036002,-795,0,1756792184,13275.603424359993,291.3848815500023,54103.85318112 2025-09-02,05:49:46.000,245,11035994,-795,0,1756792185,13275.616896979998,291.34963589999825,54103.91606520001 2025-09-02,05:49:47.000,245,11035953,-795,0,1756792186,13275.563006499993,291.286193730004,54103.87414248 2025-09-02,05:49:48.000,245,11035929,-795,0,1756792187,13275.502379709993,291.2227515600025,54103.392031200005 2025-09-02,05:49:49.000,245,11035893,-795,0,1756792188,13275.488907090003,291.2579972099993,54103.43395392001 2025-09-02,05:49:50.000,245,11035949,-795,0,1756792189,13275.387862440002,291.3566850300049,54103.53177360001 2025-09-02,05:49:51.000,245,11035987,-795,0,1756792190,13275.556270189998,291.43422545999783,54103.62260616001 2025-09-02,05:49:52.000,245,11035988,-795,0,1756792191,13275.684260079994,291.5047167599987,54103.92305232 2025-09-02,05:49:53.000,245,11035998,-795,0,1756792192,13275.711205319989,291.52586415000405,54103.80427128 2025-09-02,05:49:54.000,245,11035946,-795,0,1756792193,13275.670787459989,291.4694711100019,54103.58767056 2025-09-02,05:49:55.000,245,11035978,-795,0,1756792194,13275.99413033999,291.51176588999806,54103.71343872 2025-09-02,05:49:56.000,245,11035952,-795,0,1756792195,13276.01433926999,291.4906185,54103.58767056 2025-09-02,05:49:57.000,245,11035891,-795,0,1756792196,13276.088438679995,291.4906185,54103.3570956 2025-09-02,05:49:58.000,245,11035967,-795,0,1756792197,13276.169274399996,291.46242198000255,54103.21735320001 2025-09-02,05:49:59.000,245,11035994,-795,0,1756792198,13276.364627390001,291.5047167599987,54103.21735320001 2025-09-02,05:50:00.000,245,11035980,-795,0,1756792199,13276.661025029993,291.5540606700015,54103.55273496001 2025-09-02,05:50:01.000,245,11035992,-795,0,1756792200,13276.876586949998,291.56110980000085,54103.90209096 2025-09-02,05:50:02.000,245,11035970,-795,0,1756792201,13277.125830419995,291.5893063199983,54103.95798792001 2025-09-02,05:50:03.000,245,11035979,-795,0,1756792202,13277.35486495999,291.6668467499985,54103.78330992 2025-09-02,05:50:04.000,245,11035890,-795,0,1756792203,13277.853351899998,291.77258370000345,54103.97196216 2025-09-02,05:50:05.000,245,11035912,-795,0,1756792204,13278.27773943,291.82192760999897,54103.75536144 2025-09-02,05:50:06.000,245,11035992,-795,0,1756792205,13278.55392813999,291.8783206500011,54103.66452888 2025-09-02,05:50:07.000,245,11036002,-795,0,1756792206,13278.796435299992,291.9417628200026,54103.797284160006 2025-09-02,05:50:08.000,245,11035987,-795,0,1756792207,13278.924425190002,292.0263523800022,54103.85318112 2025-09-02,05:50:09.000,245,11035983,-795,0,1756792208,13279.241031759993,292.10389281000243,54104.30734392 2025-09-02,05:50:10.000,245,11035978,-795,0,1756792209,13279.5374294,292.06864715999836,54104.48202192 2025-09-02,05:50:11.000,245,11036001,-795,0,1756792210,13279.705837149995,292.10389281000243,54104.57285448 2025-09-02,05:50:12.000,245,11035887,-795,0,1756792211,13279.928135379996,292.16733498000394,54104.79644232001 2025-09-02,05:50:13.000,245,11035948,-795,0,1756792212,13280.096543129992,292.20258063000074,54104.43311208 2025-09-02,05:50:14.000,245,11036003,-795,0,1756792213,13280.440094939993,292.2307771499982,54104.69163552 2025-09-02,05:50:15.000,245,11035969,-795,0,1756792214,13280.655656859999,292.3083175799984,54104.76150672 2025-09-02,05:50:16.000,245,11035982,-795,0,1756792215,13280.945318189995,292.26602280000225,54105.07592712 2025-09-02,05:50:17.000,245,11035988,-795,0,1756792216,13281.214770589992,292.4352019200014,54105.26457936 2025-09-02,05:50:18.000,245,11035971,-795,0,1756792217,13281.484222990002,292.4422510500008,54105.39034752 2025-09-02,05:50:19.000,245,11036013,-795,0,1756792218,13281.746939079989,292.3999562700046,54105.29252784 2025-09-02,05:50:20.000,245,11035964,-795,0,1756792219,13281.982709929995,292.3717597499999,54105.51611568001 2025-09-02,05:50:21.000,245,11035966,-795,0,1756792220,13282.33973436,292.3576614900012,54105.4881672 2025-09-02,05:50:22.000,245,11036002,-795,0,1756792221,13282.541823660002,292.2589736700029,54105.57899976 2025-09-02,05:50:23.000,245,11035995,-795,0,1756792222,13282.595714139992,292.21667888999946,54105.5580384 2025-09-02,05:50:24.000,245,11035986,-795,0,1756792223,13282.750649269998,292.26602280000225,54105.89342016 2025-09-02,05:50:25.000,245,11035991,-795,0,1756792224,13282.986420119989,292.3999562700046,54106.28469888001 2025-09-02,05:50:26.000,245,11035974,-795,0,1756792225,13283.27608145,292.37880887999927,54106.592132159996 2025-09-02,05:50:27.000,245,11036000,-795,0,1756792226,13283.3771261,292.42815279000206,54106.696938960005 2025-09-02,05:50:28.000,245,11035936,-795,0,1756792227,13283.47817075,292.4422510500008,54106.696938960005 2025-09-02,05:50:29.000,245,11035965,-795,0,1756792228,13283.404071339995,292.61143016999995,54106.56418368 2025-09-02,05:50:30.000,245,11035936,-795,0,1756792229,13283.464698129996,292.6889706000002,54106.44540264 2025-09-02,05:50:31.000,245,11035994,-795,0,1756792230,13283.572479089991,292.7524127700017,54106.54322232 2025-09-02,05:50:32.000,245,11035978,-795,0,1756792231,13283.612896949991,292.7030688599989,54106.72488744 2025-09-02,05:50:33.000,245,11035971,-795,0,1756792232,13283.592688019991,292.6889706000002,54106.62008064001 2025-09-02,05:50:34.000,245,11036019,-795,0,1756792233,13283.639842190001,292.6537249500034,54107.22097296001 2025-09-02,05:50:35.000,245,11036020,-795,0,1756792234,13283.639842190001,292.67487234000146,54107.2349472 2025-09-02,05:50:36.000,245,11035975,-795,0,1756792235,13283.761095770002,292.66077408000274,54107.54238048 2025-09-02,05:50:37.000,245,11035935,-795,0,1756792236,13283.781304700002,292.6678232100021,54107.486483520006 2025-09-02,05:50:38.000,245,11035993,-795,0,1756792237,13283.855404109992,292.61143016999995,54107.200011600005 2025-09-02,05:50:39.000,245,11035964,-795,0,1756792238,13283.848667799997,292.57618452000315,54106.8506556 2025-09-02,05:50:40.000,245,11036024,-795,0,1756792239,13284.057493409993,292.632577559998,54107.165076 2025-09-02,05:50:41.000,245,11035994,-795,0,1756792240,13284.138329129994,292.632577559998,54107.26988280001 2025-09-02,05:50:42.000,245,11035981,-795,0,1756792241,13284.192219609999,292.59028278000187,54107.54238048 2025-09-02,05:50:43.000,245,11035991,-795,0,1756792242,13284.124856509989,292.61143016999995,54107.367702480005 2025-09-02,05:50:44.000,245,11035991,-795,0,1756792243,13284.43472677,292.57618452000315,54107.68212288 2025-09-02,05:50:45.000,245,11035953,-795,0,1756792244,13284.67723393,292.6678232100021,54107.84282664001 2025-09-02,05:50:46.000,245,11035969,-795,0,1756792245,13284.865850609996,292.6678232100021,54107.77295544001 2025-09-02,05:50:47.000,245,11035963,-795,0,1756792246,13285.061203600002,292.79470754999784,54107.94763344 2025-09-02,05:50:48.000,245,11035998,-795,0,1756792247,13285.270029209998,292.82290407000255,54107.97558192 2025-09-02,05:50:49.000,245,11036011,-795,0,1756792248,13285.559690539994,292.9004445000028,54108.05244024 2025-09-02,05:50:50.000,245,11036012,-795,0,1756792249,13285.81567032,293.0766727500013,54108.1432728 2025-09-02,05:50:51.000,245,11035989,-795,0,1756792250,13286.112067959992,293.2599501299992,54108.471667440004 2025-09-02,05:50:52.000,245,11035996,-795,0,1756792251,13286.327629879997,293.41503098999965,54108.5974356 2025-09-02,05:50:53.000,245,11035968,-795,0,1756792252,13286.435410839993,293.54191533000267,54108.4576932 2025-09-02,05:50:54.000,245,11035998,-795,0,1756792253,13286.691390619999,293.67584879999777,54108.48564168001 2025-09-02,05:50:55.000,245,11035969,-795,0,1756792254,13286.839589439995,293.880273570001,54108.471667440004 2025-09-02,05:50:56.000,245,11035980,-795,0,1756792255,13286.95410671,294.00010878000467,54108.828010560006 2025-09-02,05:50:57.000,245,11035957,-795,0,1756792256,13286.960843019995,294.1481405099985,54109.07255976 2025-09-02,05:50:58.000,245,11035973,-795,0,1756792257,13287.0147335,294.2891231100002,54109.26819912 2025-09-02,05:50:59.000,245,11036017,-795,0,1756792258,13287.021469809995,294.4583022299994,54109.477812720004 2025-09-02,05:51:00.000,245,11035901,-795,0,1756792259,13287.001260879995,294.51469527000154,54109.526722560004 2025-09-02,05:51:01.000,245,11035992,-795,0,1756792260,13287.021469809995,294.6556778700033,54109.498774080006 2025-09-02,05:51:02.000,245,11036002,-795,0,1756792261,13287.041678739995,294.7896113399984,54109.5756324 2025-09-02,05:51:03.000,245,11036006,-795,0,1756792262,13286.90695253999,294.8460043800005,54109.07954688 2025-09-02,05:51:04.000,245,11035997,-795,0,1756792263,13286.86653467999,295.0151834999997,54109.331083200006 2025-09-02,05:51:05.000,245,11035952,-795,0,1756792264,13286.644236449989,295.12092045000463,54109.498774080006 2025-09-02,05:51:06.000,245,11035974,-795,0,1756792265,13286.718335859994,295.2125591400036,54109.58261952 2025-09-02,05:51:07.000,245,11035991,-795,0,1756792266,13286.529719179998,295.3112469600019,54110.07870504 2025-09-02,05:51:08.000,245,11036006,-795,0,1756792267,13286.421938220003,295.3253452200006,54110.134602 2025-09-02,05:51:09.000,245,11036009,-795,0,1756792268,13286.240057850002,295.3464926099987,54110.18351184 2025-09-02,05:51:10.000,245,11036006,-795,0,1756792269,13286.017759620001,295.41698390999954,54110.197486080004 2025-09-02,05:51:11.000,245,11035977,-795,0,1756792270,13285.67420781,295.6002612900047,54109.97389824001 2025-09-02,05:51:12.000,245,11035974,-795,0,1756792271,13285.445173269989,295.9315704000037,54109.74332328 2025-09-02,05:51:13.000,245,11035997,-795,0,1756792272,13285.404755409989,296.2135355999999,54109.86909144 2025-09-02,05:51:14.000,245,11035977,-795,0,1756792273,13285.472118509999,296.2910760300001,54110.001846720006 2025-09-02,05:51:15.000,245,11036020,-795,0,1756792274,13285.344128619989,296.361567330001,54110.12761488 2025-09-02,05:51:16.000,245,11035935,-795,0,1756792275,13285.451909579999,296.38271471999906,54110.5887648 2025-09-02,05:51:17.000,245,11035978,-795,0,1756792276,13285.384546479989,296.48140254000464,54110.63767464 2025-09-02,05:51:18.000,245,11035994,-795,0,1756792277,13285.371073859998,296.5095990600021,54110.76344280001 2025-09-02,05:51:19.000,245,11035997,-795,0,1756792278,13285.222875039988,296.601237750001,54110.63068752 2025-09-02,05:51:20.000,245,11036000,-795,0,1756792279,13285.182457180003,296.6646799200025,54110.68658448 2025-09-02,05:51:21.000,245,11035957,-795,0,1756792280,13285.263292899988,296.79156425999827,54110.95908216001 2025-09-02,05:51:22.000,245,11035957,-795,0,1756792281,13285.310447069998,296.9536942499981,54110.99401776 2025-09-02,05:51:23.000,245,11035999,-795,0,1756792282,13285.209402419998,297.059431200003,54111.007992000006 2025-09-02,05:51:24.000,245,11035998,-795,0,1756792283,13285.270029209998,297.17221728000004,54111.056901840006 2025-09-02,05:51:25.000,245,11035955,-795,0,1756792284,13285.276765519993,297.21451206000347,54111.18965712 2025-09-02,05:51:26.000,245,11035971,-795,0,1756792285,13285.344128619989,297.34844552999857,54111.23856696 2025-09-02,05:51:27.000,245,11035972,-795,0,1756792286,13285.391282789999,297.53172291000374,54111.30843816 2025-09-02,05:51:28.000,245,11035990,-795,0,1756792287,13285.458645889994,297.66565637999884,54110.94510792 2025-09-02,05:51:29.000,245,11035951,-795,0,1756792288,13285.61358102,297.848933760004,54111.105811680005 2025-09-02,05:51:30.000,245,11036009,-795,0,1756792289,13285.75504353,298.0463094000006,54111.31542528001 2025-09-02,05:51:31.000,245,11036002,-795,0,1756792290,13286.004286999996,298.26483243000257,54111.62984568001 2025-09-02,05:51:32.000,245,11035981,-795,0,1756792291,13286.206376299997,298.58204328000284,54111.96522744001 2025-09-02,05:51:33.000,245,11035956,-795,0,1756792292,13286.287212019997,298.73007501000393,54111.86740776001 2025-09-02,05:51:34.000,245,11035968,-795,0,1756792293,13286.543191799989,299.0472858600042,54111.83247216 2025-09-02,05:51:35.000,245,11036013,-795,0,1756792294,13286.731808479999,299.2587597599995,54111.9512532 2025-09-02,05:51:36.000,245,11035976,-795,0,1756792295,13286.880007299995,299.3433493199991,54111.80452368 2025-09-02,05:51:37.000,245,11035948,-795,0,1756792296,13287.021469809995,299.540724960003,54112.03509864001 2025-09-02,05:51:38.000,245,11035944,-795,0,1756792297,13287.10904183999,299.66760929999873,54112.07702136 2025-09-02,05:51:39.000,245,11035947,-795,0,1756792298,13287.250504349991,299.89318146000005,54112.181828160006 2025-09-02,05:51:40.000,245,11035938,-795,0,1756792299,13287.324603759997,300.0835079700046,54112.50323568 2025-09-02,05:51:41.000,245,11035973,-795,0,1756792300,13287.432384719992,300.2103923100003,54112.880540160004 2025-09-02,05:51:42.000,245,11035992,-795,0,1756792301,13287.479538890002,300.3231783900046,54112.97835984 2025-09-02,05:51:43.000,245,11036016,-795,0,1756792302,13287.466066269997,300.4853083800044,54112.84560456001 2025-09-02,05:51:44.000,245,11036002,-795,0,1756792303,13287.560374610002,300.63334010999824,54112.48227432 2025-09-02,05:51:45.000,245,11035983,-795,0,1756792304,13287.775936529993,300.77432271,54112.63599096001 2025-09-02,05:51:46.000,245,11035985,-795,0,1756792305,13287.796145459994,300.8518631400002,54112.62201672 2025-09-02,05:51:47.000,245,11035995,-795,0,1756792306,13287.930871659999,300.9223544400011,54112.84560456001 2025-09-02,05:51:48.000,245,11035958,-795,0,1756792307,13287.930871659999,301.0492387800041,54113.104128 2025-09-02,05:51:49.000,245,11035956,-795,0,1756792308,13288.01170738,301.14087747000303,54113.20893480001 2025-09-02,05:51:50.000,245,11035963,-795,0,1756792309,13288.058861549995,301.19022137999855,54113.26483176 2025-09-02,05:51:51.000,245,11035944,-795,0,1756792310,13288.139697269995,301.2113687700039,54113.46745824 2025-09-02,05:51:52.000,245,11035992,-795,0,1756792311,13288.01170738,301.2113687700039,54113.215921920004 2025-09-02,05:51:53.000,245,11035981,-795,0,1756792312,13288.058861549995,301.2113687700039,54113.20194768 2025-09-02,05:51:54.000,245,11036033,-795,0,1756792313,13288.03191631,301.1831722499992,54113.285793120005 2025-09-02,05:51:55.000,245,11036005,-795,0,1756792314,13287.843299629989,301.1831722499992,54113.02726968 2025-09-02,05:51:56.000,245,11035929,-795,0,1756792315,13287.735518669993,301.2466144200007,54113.36265144 2025-09-02,05:51:57.000,245,11036005,-795,0,1756792316,13287.600792470002,301.3100565900022,54113.36265144 2025-09-02,05:51:58.000,245,11035962,-795,0,1756792317,13287.486275199997,301.3946461500018,54113.285793120005 2025-09-02,05:51:59.000,245,11035992,-795,0,1756792318,13287.391966859992,301.31710572000156,54113.18098632001 2025-09-02,05:52:00.000,245,11035973,-795,0,1756792319,13287.304394829996,301.28186007000477,54113.14605072 2025-09-02,05:52:01.000,245,11035978,-795,0,1756792320,13287.07536029,301.33825310999964,54112.950411360005 2025-09-02,05:52:02.000,245,11035969,-795,0,1756792321,13286.82611681999,301.345302239999,54113.118102240005 2025-09-02,05:52:03.000,245,11036022,-795,0,1756792322,13286.583609659989,301.27481093999813,54112.98534696 2025-09-02,05:52:04.000,245,11035913,-795,0,1756792323,13286.260266780002,301.2113687700039,54112.92246288001 2025-09-02,05:52:05.000,245,11035993,-795,0,1756792324,13285.923451279996,301.27481093999813,54113.13906360001 2025-09-02,05:52:06.000,245,11035973,-795,0,1756792325,13285.721361979995,301.3734987600037,54112.93643712 2025-09-02,05:52:07.000,245,11036004,-795,0,1756792326,13285.59337209,301.2677618099988,54112.69887504 2025-09-02,05:52:08.000,245,11035992,-795,0,1756792327,13285.492327439999,301.1972705099979,54112.8595788 2025-09-02,05:52:09.000,245,11035986,-795,0,1756792328,13285.222875039988,301.1197300799977,54112.34253192001 2025-09-02,05:52:10.000,245,11035994,-795,0,1756792329,13284.946686329997,301.1479266000024,54112.0211244 2025-09-02,05:52:11.000,245,11036011,-795,0,1756792330,13284.973631569992,301.2677618099988,54112.405416 2025-09-02,05:52:12.000,245,11035957,-795,0,1756792331,13284.886059539996,301.31710572000156,54112.53118416 2025-09-02,05:52:13.000,245,11035922,-795,0,1756792332,13284.791751199991,301.25366355000006,54112.55214552 2025-09-02,05:52:14.000,245,11036007,-795,0,1756792333,13284.744597029996,301.3312039800003,54112.684900800006 2025-09-02,05:52:15.000,245,11035950,-795,0,1756792334,13284.61660714,301.35235136999836,54112.62201672 2025-09-02,05:52:16.000,245,11035983,-795,0,1756792335,13284.562716659995,301.345302239999,54112.55913264001 2025-09-02,05:52:17.000,245,11035998,-795,0,1756792336,13284.43472677,301.2889092000041,54112.111956960005 2025-09-02,05:52:18.000,245,11035986,-795,0,1756792337,13284.185483299989,301.31710572000156,54112.11894408 2025-09-02,05:52:19.000,245,11035954,-795,0,1756792338,13284.057493409993,301.28186007000477,54112.02811152 2025-09-02,05:52:20.000,245,11035993,-795,0,1756792339,13283.956448759993,301.33825310999964,54111.993175920004 2025-09-02,05:52:21.000,245,11035898,-795,0,1756792340,13283.828458869997,301.23956529000134,54112.37048040001 2025-09-02,05:52:22.000,245,11035963,-795,0,1756792341,13283.686996359997,301.2113687700039,54112.42637736 2025-09-02,05:52:23.000,245,11035983,-795,0,1756792342,13283.532061229991,301.1338283400037,54112.51022280001 2025-09-02,05:52:24.000,245,11035985,-795,0,1756792343,13283.303026689995,301.0985826899996,54112.48926144001 2025-09-02,05:52:25.000,245,11036011,-795,0,1756792344,13283.23566359,301.0210422599994,54112.15387968001 2025-09-02,05:52:26.000,245,11035956,-795,0,1756792345,13283.19524573,300.9998948700013,54112.35650616 2025-09-02,05:52:27.000,245,11035947,-795,0,1756792346,13283.08746476999,300.9998948700013,54112.14689256 2025-09-02,05:52:28.000,245,11035989,-795,0,1756792347,13282.952738569998,300.94350182999915,54112.0909956 2025-09-02,05:52:29.000,245,11035921,-795,0,1756792348,13282.716967719993,300.9787474800032,54112.21676376 2025-09-02,05:52:30.000,245,11035917,-795,0,1756792349,13282.636131999992,300.9787474800032,54112.28663496 2025-09-02,05:52:31.000,245,11036011,-795,0,1756792350,13282.521614730002,300.90825618000235,54112.30759632 2025-09-02,05:52:32.000,245,11035962,-795,0,1756792351,13282.427306389996,300.9857966100026,54112.37048040001 2025-09-02,05:52:33.000,245,11035970,-795,0,1756792352,13282.285843879996,300.94350182999915,54111.895356240006 2025-09-02,05:52:34.000,245,11036018,-795,0,1756792353,13282.326261739996,301.02809138999874,54112.13990544 2025-09-02,05:52:35.000,245,11035973,-795,0,1756792354,13282.521614730002,301.0774353000015,54112.349519040006 2025-09-02,05:52:36.000,245,11035912,-795,0,1756792355,13282.562032590002,301.0985826899996,54112.28663496 2025-09-02,05:52:37.000,245,11035916,-795,0,1756792356,13282.460987940001,301.19022137999855,54112.59406824 2025-09-02,05:52:38.000,245,11035997,-795,0,1756792357,13282.31952543,301.21841790000326,54112.41939024001 2025-09-02,05:52:39.000,245,11035996,-795,0,1756792358,13282.225217089996,301.28186007000477,54112.31458344 2025-09-02,05:52:40.000,245,11035947,-795,0,1756792359,13282.11743613,301.3594004999977,54112.28663496 2025-09-02,05:52:41.000,245,11035996,-795,0,1756792360,13282.21174446999,301.33825310999964,54112.349519040006 2025-09-02,05:52:42.000,245,11036016,-795,0,1756792361,13282.124172439995,301.2607126799994,54112.16785392 2025-09-02,05:52:43.000,245,11035973,-795,0,1756792362,13282.002918859995,301.1831722499992,54112.09798272 2025-09-02,05:52:44.000,245,11035949,-795,0,1756792363,13281.97597362,301.232516160002,54112.3355448 2025-09-02,05:52:45.000,245,11035948,-795,0,1756792364,13281.726730149989,301.2254670300026,54112.328557680004 2025-09-02,05:52:46.000,245,11035981,-795,0,1756792365,13281.612212879998,301.232516160002,54112.50323568 2025-09-02,05:52:47.000,245,11035981,-795,0,1756792366,13281.497695609993,301.1620248600011,54112.6499652 2025-09-02,05:52:48.000,245,11035993,-795,0,1756792367,13281.248452139997,301.10563181999896,54112.35650616 2025-09-02,05:52:49.000,245,11035950,-795,0,1756792368,13281.127198559996,301.07038617000217,54112.1958024 2025-09-02,05:52:50.000,245,11035978,-795,0,1756792369,13281.05983546,301.0774353000015,54112.16785392 2025-09-02,05:52:51.000,245,11036035,-795,0,1756792370,13280.89142770999,300.9998948700013,54112.160866800004 2025-09-02,05:52:52.000,245,11035987,-795,0,1756792371,13280.74996519999,300.9857966100026,54112.07702136 2025-09-02,05:52:53.000,245,11035960,-795,0,1756792372,13280.318841359993,300.9505509599985,54111.74862672001 2025-09-02,05:52:54.000,245,11035983,-795,0,1756792373,13280.217796709992,301.07038617000217,54112.10496984001 2025-09-02,05:52:55.000,245,11035966,-795,0,1756792374,13279.907926449996,301.05628791000345,54112.230738000006 2025-09-02,05:52:56.000,245,11035987,-795,0,1756792375,13279.79340917999,301.02809138999874,54112.39144176001 2025-09-02,05:52:57.000,245,11036018,-795,0,1756792376,13279.584583569995,300.97169835000386,54112.23772512 2025-09-02,05:52:58.000,245,11035990,-795,0,1756792377,13279.281449619994,300.8871087900043,54111.98618880001 2025-09-02,05:52:59.000,245,11035976,-795,0,1756792378,13279.065887700002,300.88005965999764,54111.69971688001 2025-09-02,05:53:00.000,245,11035978,-795,0,1756792379,13278.958106739992,300.901207050003,54111.73465248 2025-09-02,05:53:01.000,245,11035914,-795,0,1756792380,13278.803171610001,300.95760008999787,54111.80452368 2025-09-02,05:53:02.000,245,11035973,-795,0,1756792381,13278.756017439991,300.9787474800032,54111.944266080005 2025-09-02,05:53:03.000,245,11035968,-795,0,1756792382,13278.50003766,301.01399313,54111.608884320005 2025-09-02,05:53:04.000,245,11035985,-795,0,1756792383,13278.53371920999,301.0844844300009,54111.73465248 2025-09-02,05:53:05.000,245,11035955,-795,0,1756792384,13278.52024659,301.19022137999855,54111.874394880004 2025-09-02,05:53:06.000,245,11035991,-795,0,1756792385,13278.41920194,301.1338283400037,54111.874394880004 2025-09-02,05:53:07.000,245,11035957,-795,0,1756792386,13278.345102529995,301.1972705099979,54111.80452368 2025-09-02,05:53:08.000,245,11035912,-795,0,1756792387,13278.25079418999,301.2677618099988,54111.657794160004 2025-09-02,05:53:09.000,245,11035888,-795,0,1756792388,13278.25079418999,301.3946461500018,54111.706704000004 2025-09-02,05:53:10.000,245,11035917,-795,0,1756792389,13278.264266809994,301.5920217899984,54111.73465248 2025-09-02,05:53:11.000,245,11035974,-795,0,1756792390,13278.324893599995,301.73300439000013,54111.88836912001 2025-09-02,05:53:12.000,245,11035968,-795,0,1756792391,13278.29121204999,301.803495690001,54111.874394880004 2025-09-02,05:53:13.000,245,11035961,-795,0,1756792392,13278.203640019994,301.89513437999994,54111.65080704001 2025-09-02,05:53:14.000,245,11035986,-795,0,1756792393,13278.345102529995,301.9515274200021,54111.79054944 2025-09-02,05:53:15.000,245,11035965,-795,0,1756792394,13278.27773943,302.00792046000424,54111.90933048 2025-09-02,05:53:16.000,245,11035913,-795,0,1756792395,13278.217112639999,302.1277556700006,54112.181828160006 2025-09-02,05:53:17.000,245,11035888,-755,0,1756792396,13278.23058525999,302.2475908800043,54112.17484104001 2025-09-02,05:53:18.000,245,11035988,-795,0,1756792397,13278.29794836,302.4097208700041,54112.447338720005 2025-09-02,05:53:19.000,245,11035912,-795,0,1756792398,13278.39225669999,302.55070346999855,54112.48926144001 2025-09-02,05:53:20.000,245,11035970,-795,0,1756792399,13278.466356109995,302.71283345999836,54112.4752872 2025-09-02,05:53:21.000,245,11035965,-795,0,1756792400,13278.526982899995,302.8679143199988,54112.58708112001 2025-09-02,05:53:22.000,245,11035983,-795,0,1756792401,13278.547191829995,302.9313564900003,54112.30759632 2025-09-02,05:53:23.000,245,11036017,-795,0,1756792402,13278.466356109995,302.9666021400044,54112.160866800004 2025-09-02,05:53:24.000,245,11035960,-795,0,1756792403,13278.526982899995,303.19217429999844,54112.517209920006 2025-09-02,05:53:25.000,245,11035916,-795,0,1756792404,13278.567400759996,303.4106973300004,54112.62900384 2025-09-02,05:53:26.000,245,11036001,-795,0,1756792405,13278.56066445,303.622171230003,54113.167012080004 2025-09-02,05:53:27.000,245,11035944,-795,0,1756792406,13278.526982899995,303.8547925200037,54113.41156128 2025-09-02,05:53:28.000,245,11036001,-795,0,1756792407,13278.405729319995,304.0380699000016,54113.4185484 2025-09-02,05:53:29.000,245,11035995,-795,0,1756792408,13278.31142097999,304.2354455399982,54113.58623928 2025-09-02,05:53:30.000,245,11036028,-795,0,1756792409,13278.35857515,304.4257720500027,54113.523355200006 2025-09-02,05:53:31.000,245,11036019,-795,0,1756792410,13278.29121204999,304.6724916000021,54113.404574160006 2025-09-02,05:53:32.000,245,11035934,-795,0,1756792411,13278.244057879994,304.85576898,54113.502393840005 2025-09-02,05:53:33.000,245,11035883,-795,0,1756792412,13278.008287029988,304.9967515800017,54113.34169008 2025-09-02,05:53:34.000,245,11035953,-795,0,1756792413,13277.994814409998,305.27166764999856,54113.86572408 2025-09-02,05:53:35.000,245,11036008,-795,0,1756792414,13277.880297139993,305.5113380699986,54113.9425824 2025-09-02,05:53:36.000,245,11035972,-795,0,1756792415,13277.765779870002,305.75100848999864,54114.14520888001 2025-09-02,05:53:37.000,245,11036011,-795,0,1756792416,13277.759043559992,305.99772803999804,54114.47360352 2025-09-02,05:53:38.000,245,11035952,-795,0,1756792417,13277.691680459997,306.14575976999913,54114.31289976001 2025-09-02,05:53:39.000,245,11036023,-795,0,1756792418,13277.657998909992,306.35723367000173,54114.36879672 2025-09-02,05:53:40.000,245,11035968,-795,0,1756792419,13277.745570940002,306.58280583000305,54114.57142320001 2025-09-02,05:53:41.000,245,11035938,-795,0,1756792420,13277.893769759998,306.787230599999,54114.61334592 2025-09-02,05:53:42.000,245,11035970,-795,0,1756792421,13278.041968579993,306.97755711000354,54114.86488224001 2025-09-02,05:53:43.000,245,11035933,-795,0,1756792422,13278.001550719993,307.06214667000313,54114.73911408001 2025-09-02,05:53:44.000,245,11035971,-795,0,1756792423,13278.089122749989,307.20312927000487,54115.01859888 2025-09-02,05:53:45.000,245,11035990,-795,0,1756792424,13278.095859059998,307.4287014299989,54115.2351996 2025-09-02,05:53:46.000,245,11035993,-795,0,1756792425,13278.089122749989,307.6049296800047,54114.96968904 2025-09-02,05:53:47.000,245,11035986,-795,0,1756792426,13278.196903709999,307.8516492300041,54115.14436704 2025-09-02,05:53:48.000,245,11035901,-795,0,1756792427,13278.385520389995,308.0137792200039,54115.43083896 2025-09-02,05:53:49.000,245,11035949,-795,0,1756792428,13278.56066445,308.1336144300003,54115.54962 2025-09-02,05:53:50.000,245,11036006,-795,0,1756792429,13278.70212696,308.27459703000204,54115.92692448 2025-09-02,05:53:51.000,245,11035966,-795,0,1756792430,13278.729072199996,308.37328485000035,54116.17846080001 2025-09-02,05:53:52.000,245,11036010,-795,0,1756792431,13278.654972789991,308.493120060004,54116.03871840001 2025-09-02,05:53:53.000,245,11035955,-795,0,1756792432,13278.688654339996,308.59885701000167,54116.03173128001 2025-09-02,05:53:54.000,245,11035978,-795,0,1756792433,13278.769490059996,308.73279048000404,54116.22737064001 2025-09-02,05:53:55.000,245,11035990,-795,0,1756792434,13278.890743639997,308.78213438999956,54116.1435252 2025-09-02,05:53:56.000,245,11035994,-795,0,1756792435,13278.897479949992,308.824429170003,54116.24833200001 2025-09-02,05:53:57.000,245,11035903,-795,0,1756792436,13278.877271019992,308.8526256900004,54116.31121608 2025-09-02,05:53:58.000,245,11035993,-795,0,1756792437,13278.782962680001,308.93016612000065,54116.39506152001 2025-09-02,05:53:59.000,245,11035980,-795,0,1756792438,13278.675181719991,309.0218048099996,54116.89114704 2025-09-02,05:54:00.000,245,11035968,-795,0,1756792439,13278.60108231,309.0218048099996,54116.96101824 2025-09-02,05:54:01.000,245,11035988,-755,0,1756792440,13278.68191803,309.0359030699983,54117.191593200005 2025-09-02,05:54:02.000,245,11035962,-795,0,1756792441,13278.695390649991,309.0359030699983,54117.33832272 2025-09-02,05:54:03.000,245,11035966,-795,0,1756792442,13278.51351027999,309.0359030699983,54116.73044328001 2025-09-02,05:54:04.000,245,11035883,-795,0,1756792443,13278.43941087,309.04295219999767,54116.83525008 2025-09-02,05:54:05.000,245,11035947,-795,0,1756792444,13278.237321569999,309.04295219999767,54116.772366 2025-09-02,05:54:06.000,245,11035923,-795,0,1756792445,13278.143013229994,308.97951003000344,54116.96101824 2025-09-02,05:54:07.000,245,11036013,-795,0,1756792446,13278.095859059998,308.9513135099987,54117.2964 2025-09-02,05:54:08.000,245,11035980,-795,0,1756792447,13277.994814409998,308.8032817800049,54117.30338712001 2025-09-02,05:54:09.000,245,11035943,-795,0,1756792448,13277.759043559992,308.7398396100034,54117.478065120005 2025-09-02,05:54:10.000,245,11035992,-795,0,1756792449,13277.637789979992,308.69754482999997,54117.28941288 2025-09-02,05:54:11.000,245,11035961,-795,0,1756792450,13277.819670349993,308.68344657000125,54117.2265288 2025-09-02,05:54:12.000,245,11035916,-795,0,1756792451,13277.772516179997,308.59885701000167,54117.28242576001 2025-09-02,05:54:14.000,245,11035983,-795,0,1756792453,13277.684944150002,308.2816461600014,54117.023902320005 2025-09-02,05:54:15.000,245,11035957,-795,0,1756792454,13277.610844739997,308.19000747000246,54117.27543864 2025-09-02,05:54:16.000,245,11035970,-795,0,1756792455,13277.44243699,308.09131965000415,54117.18460608001 2025-09-02,05:54:17.000,245,11036000,-795,0,1756792456,13277.348128649995,308.2323022499986,54117.20556744001 2025-09-02,05:54:18.000,245,11035975,-795,0,1756792457,13277.307710789995,308.2464005100046,54117.37325832001 2025-09-02,05:54:19.000,245,11035976,-795,0,1756792458,13276.964158979994,308.2041057300012,54117.00294096 2025-09-02,05:54:20.000,245,11035909,-795,0,1756792459,13276.506089900002,308.1195161700016,54117.023902320005 2025-09-02,05:54:21.000,245,11035970,-795,0,1756792460,13276.1019113,308.0560740000001,54117.07979928 2025-09-02,05:54:22.000,245,11036008,-795,0,1756792461,13275.724677939994,307.9573861800018,54117.121722 2025-09-02,05:54:23.000,245,11035977,-795,0,1756792462,13275.340708269992,307.92918966000434,54117.240503040004 2025-09-02,05:54:24.000,245,11036037,-795,0,1756792463,13274.89611180999,307.61902794000343,54117.04486368001 2025-09-02,05:54:25.000,245,11035930,-795,0,1756792464,13274.586241549994,307.5132909899985,54116.87018568001 2025-09-02,05:54:26.000,245,11035970,-795,0,1756792465,13274.370679629988,307.3511609999987,54117.023902320005 2025-09-02,05:54:27.000,245,11035996,-795,0,1756792466,13274.242689739993,307.2101784000042,54116.76537888 2025-09-02,05:54:28.000,245,11035929,-795,0,1756792467,13273.979973649992,307.01280276000034,54116.70948192001 2025-09-02,05:54:29.000,245,11035999,-795,0,1756792468,13273.798093279991,306.9070658100027,54116.64659784 2025-09-02,05:54:30.000,245,11035986,-795,0,1756792469,13273.60274029,306.86477102999925,54116.70948192001 2025-09-02,05:54:31.000,245,11036026,-795,0,1756792470,13273.313078959989,306.87886928999797,54116.96800536001 2025-09-02,05:54:32.000,245,11036009,-795,0,1756792471,13273.158143829998,306.76608321000094,54116.95403112 2025-09-02,05:54:33.000,245,11035985,-795,0,1756792472,13272.982999769993,306.70264103999943,54117.03088944 2025-09-02,05:54:34.000,245,11036001,-795,0,1756792473,13272.686602130001,306.6110023500005,54116.62563648 2025-09-02,05:54:35.000,245,11035967,-795,0,1756792474,13272.693338439996,306.60395322000113,54116.40903576 2025-09-02,05:54:36.000,245,11035941,-795,0,1756792475,13272.727019990001,306.51936366000155,54116.31121608 2025-09-02,05:54:37.000,245,11035951,-795,0,1756792476,13272.578821169991,306.3995284499979,54116.24833200001 2025-09-02,05:54:38.000,245,11035974,-795,0,1756792477,13272.50472176,306.25149672000407,54116.24134488 2025-09-02,05:54:39.000,245,11036027,-795,0,1756792478,13272.40367711,306.17395629000384,54116.2832676 2025-09-02,05:54:40.000,245,11036038,-795,0,1756792479,13272.2622146,306.0047771700047,54116.353138800005 2025-09-02,05:54:41.000,245,11035978,-795,0,1756792480,13272.18137888,305.8708437000023,54116.639610720005 2025-09-02,05:54:42.000,245,11035973,-795,0,1756792481,13272.13422470999,305.6875663200044,54116.68153344001 2025-09-02,05:54:43.000,245,11035989,-795,0,1756792482,13271.986025889993,305.5254363300046,54116.3880744 2025-09-02,05:54:44.000,245,11035976,-795,0,1756792483,13271.797409209998,305.32101156000135,54116.05967976001 2025-09-02,05:54:45.000,245,11035969,-795,0,1756792484,13271.824354449993,305.32101156000135,54115.99679568 2025-09-02,05:54:46.000,245,11035975,-795,0,1756792485,13271.932135409988,305.17297983000026,54115.98980856001 2025-09-02,05:54:47.000,245,11035989,-795,0,1756792486,13271.878244929998,305.1165867899981,54116.12955096001 2025-09-02,05:54:48.000,245,11035994,-795,0,1756792487,13271.696364559997,305.0813411400013,54116.22737064001 2025-09-02,05:54:49.000,245,11035973,-795,0,1756792488,13271.649210390002,305.0178989699998,54116.32519032001 2025-09-02,05:54:50.000,245,11035973,-795,0,1756792489,13271.534693119997,304.9403585399996,54116.10858960001 2025-09-02,05:54:51.000,245,11035955,-795,0,1756792490,13271.487538950001,304.87691636999807,54116.24134488 2025-09-02,05:54:52.000,245,11035935,-795,0,1756792491,13271.30565858,304.74298290000297,54116.03173128001 2025-09-02,05:54:53.000,245,11035980,-795,0,1756792492,13271.292185959996,304.651344210004,54116.42999712 2025-09-02,05:54:54.000,245,11036001,-795,0,1756792493,13271.130514519995,304.53150900000037,54116.15051232 2025-09-02,05:54:55.000,245,11035982,-795,0,1756792494,13271.10356928,304.4398703100014,54116.304228960005 2025-09-02,05:54:56.000,245,11035992,-795,0,1756792495,13270.99578831999,304.3129859699984,54116.47890696 2025-09-02,05:54:57.000,245,11035985,-795,0,1756792496,13270.840853189999,304.2142981500001,54116.54877816 2025-09-02,05:54:58.000,245,11035999,-795,0,1756792497,13270.733072229988,304.066266419999,54116.62563648 2025-09-02,05:54:59.000,245,11036011,-795,0,1756792498,13270.456883519997,304.0310207700022,54116.60467512 2025-09-02,05:55:00.000,245,11035999,-795,0,1756792499,13270.140276949991,303.8688907800024,54116.073654 2025-09-02,05:55:01.000,245,11036015,-795,0,1756792500,13270.00555075,303.76315383000474,54116.234357760004 2025-09-02,05:55:02.000,245,11036009,-795,0,1756792501,13269.79672513999,303.6433186200011,54116.32519032001 2025-09-02,05:55:03.000,245,11036006,-795,0,1756792502,13269.621581079999,303.60102383999765,54116.520829680005 2025-09-02,05:55:04.000,245,11036006,-795,0,1756792503,13269.298238199997,303.5093851499987,54116.70249480001 2025-09-02,05:55:05.000,245,11035943,-795,0,1756792504,13269.230875100002,303.58692557999893,54116.905121280004 2025-09-02,05:55:06.000,245,11035983,-795,0,1756792505,13269.136566759997,303.5234834100047,54116.91909552001 2025-09-02,05:55:07.000,245,11035990,-635,0,1756792506,13269.015313179996,303.5446308000028,54116.95403112 2025-09-02,05:55:08.000,245,11036013,-795,0,1756792507,13268.90079590999,303.5093851499987,54116.77935312001 2025-09-02,05:55:09.000,245,11035970,-795,0,1756792508,13268.63807981999,303.48823776000063,54116.590700880006 2025-09-02,05:55:10.000,245,11036014,-795,0,1756792509,13268.503353619999,303.48118863000127,54116.70948192001 2025-09-02,05:55:11.000,245,11035965,-795,0,1756792510,13268.287791699993,303.53053254000406,54116.82127584 2025-09-02,05:55:12.000,245,11035994,-795,0,1756792511,13268.126120259993,303.5446308000028,54117.093773520006 2025-09-02,05:55:13.000,245,11035968,-795,0,1756792512,13267.883613099992,303.5798764499996,54117.25447728001 2025-09-02,05:55:14.000,245,11035955,-795,0,1756792513,13267.64784225,303.60102383999765,54117.33832272 2025-09-02,05:55:15.000,245,11036015,-795,0,1756792514,13267.60068807999,303.6785642699979,54117.61780752001 2025-09-02,05:55:16.000,245,11035960,-795,0,1756792515,13267.573742839995,303.6785642699979,54117.79947264 2025-09-02,05:55:17.000,245,11035998,-795,0,1756792516,13267.46596188,303.6785642699979,54117.55492344 2025-09-02,05:55:18.000,245,11036018,-795,0,1756792517,13267.31776305999,303.71380992000195,54117.42216816001 2025-09-02,05:55:19.000,245,11035995,-795,0,1756792518,13267.048310659993,303.7702029600041,54117.41518104 2025-09-02,05:55:20.000,245,11035992,-795,0,1756792519,13266.812539810002,303.8900381700005,54117.526974960005 2025-09-02,05:55:21.000,245,11036007,-795,0,1756792520,13266.704758849992,303.9041364299992,54118.00209912001 2025-09-02,05:55:22.000,245,11035964,-795,0,1756792521,13266.704758849992,303.91118555999856,54118.246648320004 2025-09-02,05:55:23.000,245,11035977,-795,0,1756792522,13266.576768959996,303.9675786000007,54118.30953240001 2025-09-02,05:55:24.000,245,11035972,-795,0,1756792523,13266.253426079995,303.96052947000135,54118.15581576 2025-09-02,05:55:25.000,245,11035993,-795,0,1756792524,13266.21974452999,304.00987338000414,54118.22568696 2025-09-02,05:55:26.000,245,11036008,-795,0,1756792525,13266.091754639994,304.0310207700022,54118.39337784 2025-09-02,05:55:27.000,245,11035953,-795,0,1756792526,13265.983973679999,304.0944629400037,54118.547094479996 2025-09-02,05:55:28.000,245,11035977,-795,0,1756792527,13265.889665339993,304.1367577199999,54118.54010736 2025-09-02,05:55:29.000,245,11035974,-795,0,1756792528,13265.768411759993,304.1790525000033,54118.75670808 2025-09-02,05:55:30.000,245,11035960,-795,0,1756792529,13265.721257589998,304.193150760002,54118.819592160005 2025-09-02,05:55:31.000,245,11036012,-795,0,1756792530,13265.714521280002,304.193150760002,54119.06414136 2025-09-02,05:55:32.000,245,11036017,-795,0,1756792531,13265.674103420002,304.2495438000042,54119.13401256 2025-09-02,05:55:33.000,245,11035988,-795,0,1756792532,13265.613476630002,304.2354455399982,54119.00125728 2025-09-02,05:55:34.000,245,11035960,-795,0,1756792533,13265.384442089991,304.12265946000116,54118.69382400001 2025-09-02,05:55:35.000,245,11035963,-795,0,1756792534,13265.357496849996,304.0944629400037,54118.88946336001 2025-09-02,05:55:36.000,245,11035944,-795,0,1756792535,13265.20256171999,304.04511903000093,54119.12003832 2025-09-02,05:55:37.000,245,11036004,-795,0,1756792536,13265.135198619995,304.02397164000286,54119.539265520005 2025-09-02,05:55:38.000,245,11035997,-795,0,1756792537,13265.06783552,303.97462773000007,54119.69996928001 2025-09-02,05:55:39.000,245,11035988,-795,0,1756792538,13264.94658194,303.97462773000007,54119.68599504 2025-09-02,05:55:40.000,245,11035969,-795,0,1756792539,13264.811855739994,303.9323329500039,54119.37856176 2025-09-02,05:55:41.000,245,11035960,-795,0,1756792540,13264.697338469989,303.9041364299992,54119.371574640005 2025-09-02,05:55:42.000,245,11035953,-795,0,1756792541,13264.616502749988,303.8477433900043,54119.252793600004 2025-09-02,05:55:43.000,245,11035950,-795,0,1756792542,13264.549139649993,303.8900381700005,54119.252793600004 2025-09-02,05:55:44.000,245,11035981,-795,0,1756792543,13264.360522969997,303.9041364299992,54119.04318 2025-09-02,05:55:45.000,245,11036012,-795,0,1756792544,13264.353786660002,304.0310207700022,54119.31567768001 2025-09-02,05:55:46.000,245,11036005,-795,0,1756792545,13264.326841419992,304.1297085900005,54119.74887912001 2025-09-02,05:55:47.000,245,11035954,-795,0,1756792546,13264.192115220001,304.1367577199999,54120.01438968001 2025-09-02,05:55:48.000,245,11035902,-795,0,1756792547,13264.064125329991,304.20724902000075,54120.0213768 2025-09-02,05:55:49.000,245,11035981,-795,0,1756792548,13263.855299719995,304.20724902000075,54119.68599504 2025-09-02,05:55:50.000,245,11036006,-795,0,1756792549,13263.74078244999,304.15790510999796,54119.48336856001 2025-09-02,05:55:51.000,245,11035989,-795,0,1756792550,13263.74751876,304.20724902000075,54119.490355680005 2025-09-02,05:55:52.000,245,11035981,-795,0,1756792551,13263.74751876,304.17200337000395,54119.706956400005 2025-09-02,05:55:53.000,245,11035978,-795,0,1756792552,13263.579111009989,304.08741381000436,54119.72791776001 2025-09-02,05:55:54.000,245,11035973,-795,0,1756792553,13263.403966949998,304.0944629400037,54119.972466960004 2025-09-02,05:55:55.000,245,11035992,-795,0,1756792554,13263.026733589992,304.0380699000016,54119.51131704001 2025-09-02,05:55:56.000,245,11035930,-795,0,1756792555,13263.235559200002,304.08036467999773,54120.042338160005 2025-09-02,05:55:57.000,245,11035952,-795,0,1756792556,13263.060415139997,304.00987338000414,54120.03535104001 2025-09-02,05:55:58.000,245,11035963,-795,0,1756792557,13262.932425250001,303.8406942599977,54119.972466960004 2025-09-02,05:55:59.000,245,11035953,-795,0,1756792558,13262.757281189995,303.7420064399994,54119.88862152 2025-09-02,05:56:00.000,245,11036007,-795,0,1756792559,13262.534982959995,303.62922036000236,54119.86766016001 2025-09-02,05:56:01.000,245,11035939,-795,0,1756792560,13262.46761986,303.5798764499996,54120.06329952001 2025-09-02,05:56:02.000,245,11035965,-795,0,1756792561,13262.279003179989,303.4600412400032,54120.28688736 2025-09-02,05:56:03.000,245,11035981,-795,0,1756792562,13262.043232329997,303.3331569000002,54120.161119200005 2025-09-02,05:56:04.000,245,11035913,-795,0,1756792563,13261.719889449996,303.13578126000357,54119.85368592 2025-09-02,05:56:05.000,245,11035970,-795,0,1756792564,13261.58516324999,303.0864373500008,54120.03535104001 2025-09-02,05:56:06.000,245,11035977,-795,0,1756792565,13261.32918347,302.91020910000225,54119.95849272 2025-09-02,05:56:07.000,245,11036000,-795,0,1756792566,13261.079939999989,302.7692265000005,54119.71394352 2025-09-02,05:56:08.000,245,11035936,-795,0,1756792567,13260.891323319993,302.69873519999965,54119.79778896001 2025-09-02,05:56:09.000,245,11035980,-795,0,1756792568,13260.621870919997,302.57889999000326,54119.93753136001 2025-09-02,05:56:10.000,245,11035951,-795,0,1756792569,13260.43325424,302.4872613000043,54120.01438968001 2025-09-02,05:56:11.000,245,11035976,-795,0,1756792570,13260.31200066,302.45201565000025,54120.34977144001 2025-09-02,05:56:12.000,245,11035914,-795,0,1756792571,13260.22442862999,302.37447522,54120.32182296001 2025-09-02,05:56:13.000,245,11035918,-795,0,1756792572,13260.13012029,302.28988566000044,54120.1261836 2025-09-02,05:56:14.000,245,11035982,-795,0,1756792573,13259.894349439994,302.1982469700015,54119.83272456 2025-09-02,05:56:15.000,245,11035948,-795,0,1756792574,13259.786568479998,302.15595218999806,54119.6720208 2025-09-02,05:56:16.000,245,11035953,-795,0,1756792575,13259.732677999993,302.1489030599987,54119.66503368 2025-09-02,05:56:17.000,245,11036008,-795,0,1756792576,13259.678787520003,302.1489030599987,54119.825737440005 2025-09-02,05:56:18.000,245,11035992,-795,0,1756792577,13259.604688109997,302.1277556700006,54119.89560864001 2025-09-02,05:56:19.000,245,11035964,-795,0,1756792578,13259.510379769992,302.10660828000255,54120.1960548 2025-09-02,05:56:20.000,245,11036017,-795,0,1756792579,13259.375653570001,302.12070654000127,54120.1261836 2025-09-02,05:56:21.000,245,11035953,-795,0,1756792580,13259.395862500001,302.0995591500032,54120.31483584 2025-09-02,05:56:22.000,245,11036023,-795,0,1756792581,13259.348708329991,302.14185392999934,54120.447591120006 2025-09-02,05:56:23.000,245,11035988,-795,0,1756792582,13259.328499399991,302.1489030599987,54120.13317072001 2025-09-02,05:56:24.000,245,11035984,-795,0,1756792583,13259.07251962,302.05726436999976,54119.72093064 2025-09-02,05:56:25.000,245,11035958,-795,0,1756792584,13259.06578330999,302.08546089000447,54119.90259576 2025-09-02,05:56:26.000,245,11035994,-795,0,1756792585,13259.08599223999,302.0995591500032,54120.10522224001 2025-09-02,05:56:27.000,245,11035983,-795,0,1756792586,13258.9916839,302.1136574100019,54120.39868128001 2025-09-02,05:56:28.000,245,11035952,-795,0,1756792587,13258.92432079999,302.0713626299985,54120.44060400001 2025-09-02,05:56:29.000,245,11036023,-795,0,1756792588,13258.769385669999,302.1630013200047,54120.24496464 2025-09-02,05:56:30.000,245,11036006,-795,0,1756792589,13258.735704119994,302.1277556700006,54120.18906768 2025-09-02,05:56:31.000,245,11035967,-795,0,1756792590,13258.735704119994,302.0713626299985,54120.34977144001 2025-09-02,05:56:32.000,245,11035969,-795,0,1756792591,13258.621186849989,302.0361169800017,54120.328810080005 2025-09-02,05:56:33.000,245,11035987,-795,0,1756792592,13258.506669579998,301.9867730699989,54120.3357972 2025-09-02,05:56:34.000,245,11035968,-795,0,1756792593,13258.338261830002,301.90923263999866,54120.13317072001 2025-09-02,05:56:35.000,245,11035982,-795,0,1756792594,13258.358470760002,302.0008713300049,54120.50348808 2025-09-02,05:56:36.000,245,11035950,-795,0,1756792595,13258.304580279997,301.92333090000466,54120.52444944 2025-09-02,05:56:37.000,245,11035919,-795,0,1756792596,13258.156381460001,301.8246430799991,54120.447591120006 2025-09-02,05:56:38.000,245,11036006,-795,0,1756792597,13258.028391569991,301.8175939499997,54120.50348808 2025-09-02,05:56:39.000,245,11035987,-795,0,1756792598,13258.021655259996,301.79644656000164,54120.475539600004 2025-09-02,05:56:40.000,245,11035960,-795,0,1756792599,13257.880192749995,301.73300439000013,54120.140157840004 2025-09-02,05:56:41.000,245,11035989,-795,0,1756792600,13257.758939169995,301.676611349998,54120.23797752 2025-09-02,05:56:42.000,245,11036002,-795,0,1756792601,13257.74546654999,301.676611349998,54120.50348808 2025-09-02,05:56:43.000,245,11036005,-795,0,1756792602,13257.657894519994,301.76120091000485,54120.39868128001 2025-09-02,05:56:44.000,245,11035947,-795,0,1756792603,13257.738730239995,301.74710264999885,54120.50348808 2025-09-02,05:56:45.000,245,11035959,-795,0,1756792604,13257.819565959995,301.8246430799991,54120.68515320001 2025-09-02,05:56:46.000,245,11035943,-795,0,1756792605,13257.84651119999,301.87398699000187,54120.56637216001 2025-09-02,05:56:47.000,245,11036023,-795,0,1756792606,13257.920610609995,301.930380030004,54120.58733352001 2025-09-02,05:56:48.000,245,11035966,-795,0,1756792607,13258.008182639991,301.90923263999866,54120.34977144001 2025-09-02,05:56:49.000,245,11035990,-795,0,1756792608,13258.021655259996,301.9867730699989,54120.39169416 2025-09-02,05:56:50.000,245,11035964,-795,0,1756792609,13258.021655259996,302.05726436999976,54120.18906768 2025-09-02,05:56:51.000,245,11035982,-795,0,1756792610,13258.324789209997,302.1770995800034,54120.43361688 2025-09-02,05:56:52.000,245,11035925,-795,0,1756792611,13258.358470760002,302.26873827000236,54121.048483440005 2025-09-02,05:56:53.000,245,11035930,-795,0,1756792612,13258.419097550002,302.45201565000025,54121.00656072 2025-09-02,05:56:54.000,245,11035977,-795,0,1756792613,13258.392152309993,302.51545782000176,54120.83886984 2025-09-02,05:56:55.000,245,11035947,-795,0,1756792614,13258.392152309993,302.6282438999988,54121.00656072 2025-09-02,05:56:56.000,245,11035995,-795,0,1756792615,13258.338261830002,302.64939129000413,54120.615282000006 2025-09-02,05:56:57.000,245,11035976,-795,0,1756792616,13258.291107659992,302.7903738899986,54120.41964264001 2025-09-02,05:56:58.000,245,11035983,-795,0,1756792617,13258.217008250002,302.9031599700029,54120.34278432 2025-09-02,05:56:59.000,245,11035923,-795,0,1756792618,13258.331525519992,303.02299517999927,54120.594320640004 2025-09-02,05:57:00.000,245,11035933,-795,0,1756792619,13258.331525519992,303.09348648000014,54120.8598312 2025-09-02,05:57:01.000,245,11035945,-795,0,1756792620,13258.291107659992,303.2344690800019,54120.79694712 2025-09-02,05:57:02.000,245,11035954,-795,0,1756792621,13258.264162419997,303.3472551599989,54120.79694712 2025-09-02,05:57:03.000,245,11035907,-795,0,1756792622,13258.243953489997,303.4600412400032,54121.048483440005 2025-09-02,05:57:05.000,245,11036028,-795,0,1756792624,13258.304580279997,303.58692557999893,54120.97162512001 2025-09-02,05:57:06.000,245,11035905,-795,0,1756792625,13258.452779099993,303.65036775000044,54121.16027736001 2025-09-02,05:57:07.000,245,11035941,-795,0,1756792626,13258.472988029993,303.7420064399994,54121.05547056 2025-09-02,05:57:08.000,245,11035872,-795,0,1756792627,13258.520142199988,303.89708729999984,54121.2441228 2025-09-02,05:57:09.000,245,11035946,-795,0,1756792628,13258.553823749993,303.97462773000007,54121.097393280004 2025-09-02,05:57:10.000,245,11035992,-795,0,1756792629,13258.648132089998,304.066266419999,54121.20918720001 2025-09-02,05:57:11.000,245,11035977,-795,0,1756792630,13258.735704119994,304.25659293000354,54121.334955360006 2025-09-02,05:57:12.000,245,11035962,-795,0,1756792631,13258.80306721999,304.3834772699993,54121.22316144 2025-09-02,05:57:13.000,245,11035990,-795,0,1756792632,13258.84348507999,304.55265638999845,54121.00656072 2025-09-02,05:57:14.000,245,11035985,-795,0,1756792633,13258.937793419995,304.71478637999826,54121.265084160004 2025-09-02,05:57:15.000,245,11036014,-795,0,1756792634,13258.998420209995,304.8346215900019,54121.12534176 2025-09-02,05:57:16.000,245,11035938,-795,0,1756792635,13259.200509509996,305.01084984000045,54121.488672 2025-09-02,05:57:17.000,245,11035938,-795,0,1756792636,13259.281345229996,305.12363592000474,54121.78213104001 2025-09-02,05:57:18.000,245,11035962,-795,0,1756792637,13259.402598809997,305.2434711300011,54121.7332212 2025-09-02,05:57:19.000,245,11035983,-795,0,1756792638,13259.429544049992,305.37035547000414,54121.649375760004 2025-09-02,05:57:20.000,245,11035994,-795,0,1756792639,13259.449752979992,305.4549450300037,54121.58649168 2025-09-02,05:57:21.000,245,11035975,-795,0,1756792640,13259.456489290002,305.5254363300046,54121.265084160004 2025-09-02,05:57:22.000,245,11035963,-795,0,1756792641,13259.665314899998,305.6100258900042,54121.37687808001 2025-09-02,05:57:23.000,245,11035991,-795,0,1756792642,13259.692260139993,305.69461545000377,54121.41181368 2025-09-02,05:57:24.000,245,11036009,-795,0,1756792643,13259.725941689998,305.7439593599993,54121.42578792001 2025-09-02,05:57:25.000,245,11035965,-795,0,1756792644,13259.597951800002,305.772155880004,54121.57950456 2025-09-02,05:57:26.000,245,11035968,-795,0,1756792645,13259.826986339998,305.8567454400036,54121.68431136 2025-09-02,05:57:27.000,245,11035969,-795,0,1756792646,13259.907822059999,305.8919910900004,54121.6982856 2025-09-02,05:57:28.000,245,11036024,-795,0,1756792647,13260.056020879994,305.8919910900004,54121.719246960005 2025-09-02,05:57:29.000,245,11036017,-795,0,1756792648,13260.19074708,305.89904021999973,54121.18123872 2025-09-02,05:57:30.000,245,11035966,-795,0,1756792649,13260.2715828,305.94133500000316,54120.97162512001 2025-09-02,05:57:31.000,245,11035991,-795,0,1756792650,13260.527562579991,305.91313847999845,54121.09040616001 2025-09-02,05:57:32.000,245,11035988,-795,0,1756792651,13260.743124499997,305.89904021999973,54121.118354640006 2025-09-02,05:57:33.000,245,11035950,-795,0,1756792652,13260.823960219997,305.82854891999887,54121.3489296 2025-09-02,05:57:34.000,245,11035971,-795,0,1756792653,13260.965422729998,305.77920501000335,54121.23713568001 2025-09-02,05:57:35.000,245,11035964,-795,0,1756792654,13260.925004869998,305.66641892999905,54120.97162512001 2025-09-02,05:57:36.000,245,11036010,-795,0,1756792655,13261.100148929989,305.5959276299982,54121.16027736001 2025-09-02,05:57:37.000,245,11035987,-795,0,1756792656,13261.34265608999,305.426748509999,54120.98559936 2025-09-02,05:57:38.000,245,11036004,-795,0,1756792657,13261.477382289995,305.34215894999943,54120.91572816 2025-09-02,05:57:39.000,245,11036015,-795,0,1756792658,13261.726625759991,305.2293728700024,54120.978612240004 2025-09-02,05:57:40.000,245,11035927,-795,0,1756792659,13261.935451370002,305.187078089999,54120.73406304001 2025-09-02,05:57:41.000,245,11036001,-795,0,1756792660,13262.103859119998,305.09543940000003,54120.978612240004 2025-09-02,05:57:42.000,245,11035952,-795,0,1756792661,13262.245321629998,305.01084984000045,54120.79694712 2025-09-02,05:57:43.000,245,11035954,-795,0,1756792662,13262.319421039989,304.8346215900019,54120.62925624 2025-09-02,05:57:44.000,245,11035966,-795,0,1756792663,13262.534982959995,304.7711794200004,54120.76899864 2025-09-02,05:57:45.000,245,11035981,-795,0,1756792664,13262.656236539995,304.6090494300006,54120.3357972 2025-09-02,05:57:46.000,245,11035985,-795,0,1756792665,13262.939161559996,304.5103616100023,54120.53842368001 2025-09-02,05:57:47.000,245,11036007,-795,0,1756792666,13263.255768130002,304.397575529998,54120.69912744 2025-09-02,05:57:48.000,245,11035983,-795,0,1756792667,13263.505011599998,304.25659293000354,54120.664191840006 2025-09-02,05:57:49.000,245,11035986,-795,0,1756792668,13263.68015565999,304.1156103300018,54120.81790848 2025-09-02,05:57:50.000,245,11035979,-795,0,1756792669,13263.855299719995,303.9887259899988,54120.713101680005 2025-09-02,05:57:51.000,245,11035967,-795,0,1756792670,13264.057389019996,303.96052947000135,54120.32182296001 2025-09-02,05:57:52.000,245,11035951,-795,0,1756792671,13264.441358689997,303.94643121000263,54120.7200888 2025-09-02,05:57:53.000,245,11035933,-795,0,1756792672,13264.737756329989,303.83364512999833,54120.77598576001 2025-09-02,05:57:54.000,245,11035957,-795,0,1756792673,13265.06109920999,303.7420064399994,54120.48252672 2025-09-02,05:57:55.000,245,11035951,-795,0,1756792674,13265.256452199996,303.6362694900017,54120.307848720004 2025-09-02,05:57:56.000,245,11036014,-795,0,1756792675,13265.606740319992,303.60102383999765,54120.496500960006 2025-09-02,05:57:57.000,245,11035959,-795,0,1756792676,13265.835774859988,303.50233601999935,54120.68515320001 2025-09-02,05:57:58.000,245,11035985,-795,0,1756792677,13266.09849094999,303.43889384999784,54121.1742516 2025-09-02,05:57:59.000,245,11035986,-795,0,1756792678,13266.40836121,303.3754516800036,54121.286045520006 2025-09-02,05:58:00.000,245,11035982,-795,0,1756792679,13266.711495160002,303.38250081000297,54121.3489296 2025-09-02,05:58:01.000,245,11035983,-795,0,1756792680,13267.028101729993,303.41774645999976,54121.216174320005 2025-09-02,05:58:02.000,245,11035943,-795,0,1756792681,13267.3447083,303.4318447199985,54121.08341904 2025-09-02,05:58:03.000,245,11035973,-795,0,1756792682,13267.762359519991,303.5234834100047,54121.30001976 2025-09-02,05:58:04.000,245,11035975,-795,0,1756792683,13268.105911329993,303.61512210000365,54121.43976216 2025-09-02,05:58:05.000,245,11035933,-795,0,1756792684,13268.328209559993,303.65036775000044,54121.27207128 2025-09-02,05:58:06.000,245,11035979,-795,0,1756792685,13268.671761369995,303.77725209000346,54121.82405376 2025-09-02,05:58:07.000,245,11035958,-795,0,1756792686,13268.954686389996,303.826595999999,54122.04764160001 2025-09-02,05:58:08.000,245,11035983,-795,0,1756792687,13269.318447129997,303.9041364299992,54122.53674 2025-09-02,05:58:09.000,245,11035981,-795,0,1756792688,13269.581163219998,303.96052947000135,54122.725392240005 2025-09-02,05:58:10.000,245,11035950,-795,0,1756792689,13269.810197759994,304.02397164000286,54122.52975288001 2025-09-02,05:58:11.000,245,11035979,-795,0,1756792690,13270.032495989995,304.1015120700031,54122.655521040004 2025-09-02,05:58:12.000,245,11035964,-795,0,1756792691,13270.248057910001,304.2142981500001,54122.73936648 2025-09-02,05:58:13.000,245,11035982,-795,0,1756792692,13270.389520420002,304.3482316200025,54122.80923768 2025-09-02,05:58:14.000,245,11035976,-795,0,1756792693,13270.598346029998,304.4962633500036,54123.228464880005 2025-09-02,05:58:15.000,245,11035998,-795,0,1756792694,13270.645500199993,304.51741074000165,54123.11667096 2025-09-02,05:58:16.000,245,11035985,-795,0,1756792695,13270.874534739989,304.651344210004,54123.41013 2025-09-02,05:58:17.000,245,11035972,-795,0,1756792696,13271.08336035,304.7218355100049,54123.71057616 2025-09-02,05:58:18.000,245,11035982,-795,0,1756792697,13271.25850440999,304.76413029000105,54123.64769208 2025-09-02,05:58:19.000,245,11035956,-795,0,1756792698,13271.379757989991,304.7923268099985,54123.90621552 2025-09-02,05:58:20.000,245,11035981,-795,0,1756792699,13271.440384779991,304.81347420000384,54123.74551176 2025-09-02,05:58:21.000,245,11035927,-795,0,1756792700,13271.595319909997,304.82757246000256,54123.97608672 2025-09-02,05:58:22.000,245,11035990,-795,0,1756792701,13271.655946699997,304.86281810999935,54124.34640408001 2025-09-02,05:58:23.000,245,11035968,-795,0,1756792702,13271.743518729993,304.82757246000256,54124.38133968 2025-09-02,05:58:24.000,245,11035934,-795,0,1756792703,13271.676155629997,304.7218355100049,54124.3184556 2025-09-02,05:58:25.000,245,11035954,-795,0,1756792704,13271.669419320002,304.56675465000444,54124.17871320001 2025-09-02,05:58:26.000,245,11035978,-795,0,1756792705,13271.804145519993,304.46806682999886,54124.60492752 2025-09-02,05:58:27.000,245,11035998,-795,0,1756792706,13271.858035999998,304.40462466000463,54124.41627528 2025-09-02,05:58:28.000,245,11035929,-795,0,1756792707,13271.783936589993,304.28478945000097,54124.283520000005 2025-09-02,05:58:29.000,245,11035922,-795,0,1756792708,13271.844563379993,304.2283964099988,54124.353391200006 2025-09-02,05:58:30.000,245,11036014,-795,0,1756792709,13271.844563379993,304.07331554999837,54124.5280692 2025-09-02,05:58:31.000,245,11035985,-795,0,1756792710,13271.831090760003,304.0380699000016,54124.86345096 2025-09-02,05:58:32.000,245,11035972,-795,0,1756792711,13271.938871719998,303.91118555999856,54124.982232 2025-09-02,05:58:33.000,245,11035994,-795,0,1756792712,13271.959080649998,303.8688907800024,54125.06607744001 2025-09-02,05:58:34.000,245,11035903,-795,0,1756792713,13271.965816959993,303.79839948000154,54124.76563128 2025-09-02,05:58:35.000,245,11035935,-795,0,1756792714,13271.911926479988,303.7208590500013,54124.136790480006 2025-09-02,05:58:36.000,245,11035894,-795,0,1756792715,13272.066861609994,303.73495731,54124.38133968 2025-09-02,05:58:37.000,245,11035936,-795,0,1756792716,13272.208324119994,303.6926625300039,54124.54903056 2025-09-02,05:58:38.000,245,11035963,-795,0,1756792717,13272.410413419995,303.622171230003,54124.5979404 2025-09-02,05:58:39.000,245,11035990,-795,0,1756792718,13272.491249139995,303.61512210000365,54124.94729640001 2025-09-02,05:58:40.000,245,11035950,-795,0,1756792719,13272.54513962,303.51643427999807,54124.86345096 2025-09-02,05:58:41.000,245,11035966,-795,0,1756792720,13272.706811060001,303.48823776000063,54125.11498728001 2025-09-02,05:58:42.000,245,11035985,-795,0,1756792721,13272.982999769993,303.4247955899991,54125.33158800001 2025-09-02,05:58:43.000,245,11035986,-795,0,1756792722,13273.137934899998,303.3895499400023,54125.003193360004 2025-09-02,05:58:44.000,245,11035905,-795,0,1756792723,13273.225506929994,303.3472551599989,54125.06607744001 2025-09-02,05:58:45.000,245,11035965,-795,0,1756792724,13273.198561689998,303.34020602999954,54124.61191464001 2025-09-02,05:58:46.000,245,11036039,-795,0,1756792725,13273.44106885,303.35430428999825,54124.856463840006 2025-09-02,05:58:47.000,245,11035972,-795,0,1756792726,13273.57579504999,303.36840255000425,54125.15691 2025-09-02,05:58:48.000,245,11035981,-795,0,1756792727,13273.750939109996,303.3613534200049,54125.35254936001 2025-09-02,05:58:49.000,245,11035964,-795,0,1756792728,13273.818302209991,303.4247955899991,54125.46434328 2025-09-02,05:58:50.000,245,11035978,-795,0,1756792729,13273.78462066,303.4247955899991,54125.31761376 2025-09-02,05:58:51.000,245,11035958,-795,0,1756792730,13273.939555789992,303.4600412400032,54125.44338192 2025-09-02,05:58:52.000,245,11035944,-795,0,1756792731,13273.84524745,303.48118863000127,54125.42940768001 2025-09-02,05:58:53.000,245,11035913,-795,0,1756792732,13273.979973649992,303.51643427999807,54125.59011144 2025-09-02,05:58:54.000,245,11035982,-795,0,1756792733,13274.000182579992,303.5446308000028,54125.73684096001 2025-09-02,05:58:55.000,245,11035984,-795,0,1756792734,13273.851983759996,303.53053254000406,54125.53421448 2025-09-02,05:58:56.000,245,11035978,-795,0,1756792735,13273.865456380001,303.6362694900017,54125.93946744 2025-09-02,05:58:57.000,245,11035980,-795,0,1756792736,13273.818302209991,303.6785642699979,54125.90453184001 2025-09-02,05:58:58.000,245,11036001,-795,0,1756792737,13273.892401619996,303.74905556999875,54126.14209392001 2025-09-02,05:58:59.000,245,11035975,-795,0,1756792738,13273.811565899996,303.76315383000474,54126.177029520004 2025-09-02,05:59:00.000,245,11035898,-795,0,1756792739,13273.80482959,303.7561046999981,54126.009338640004 2025-09-02,05:59:01.000,245,11035946,-795,0,1756792740,13273.69704862999,303.77725209000346,54125.80671216001 2025-09-02,05:59:02.000,245,11035982,-795,0,1756792741,13273.69704862999,303.81249774000025,54125.911518960005 2025-09-02,05:59:03.000,245,11036008,-795,0,1756792742,13273.72399387,303.9041364299992,54126.26087496 2025-09-02,05:59:04.000,245,11035953,-795,0,1756792743,13273.730730179996,303.99577511999814,54126.63817944 2025-09-02,05:59:05.000,245,11035994,-795,0,1756792744,13273.70378494,304.0521681600003,54126.5892696 2025-09-02,05:59:06.000,245,11035979,-795,0,1756792745,13273.82503852,304.2001998900014,54126.69407640001 2025-09-02,05:59:07.000,245,11035964,-795,0,1756792746,13274.087754610002,304.3270842300044,54126.66612792 2025-09-02,05:59:08.000,245,11035901,-795,0,1756792747,13274.195535569997,304.3764281399999,54126.463501440005 2025-09-02,05:59:09.000,245,11035953,-795,0,1756792748,13274.283107599993,304.45396857000014,54126.37266888 2025-09-02,05:59:10.000,245,11035996,-795,0,1756792749,13274.303316529993,304.46806682999886,54126.39363024 2025-09-02,05:59:11.000,245,11036009,-795,0,1756792750,13274.438042729998,304.5879020400025,54126.43555296001 2025-09-02,05:59:12.000,245,11035981,-795,0,1756792751,13274.6199231,304.6865898600008,54126.847793040004 2025-09-02,05:59:13.000,245,11035938,-795,0,1756792752,13274.808539779995,304.8205233300032,54127.00849680001 2025-09-02,05:59:14.000,245,11035994,-795,0,1756792753,13275.00389277,304.82757246000256,54127.22509752001 2025-09-02,05:59:15.000,245,11036006,-795,0,1756792754,13275.0241017,304.92626028000086,54127.02247104 2025-09-02,05:59:16.000,245,11035966,-795,0,1756792755,13275.387862440002,305.02494809999916,54127.134264960005 2025-09-02,05:59:17.000,245,11035937,-795,0,1756792756,13275.603424359993,305.1165867899981,54127.05740664001 2025-09-02,05:59:18.000,245,11035979,-795,0,1756792757,13275.778568419999,305.187078089999,54126.95958696001 2025-09-02,05:59:19.000,245,11035973,-795,0,1756792758,13275.97392140999,305.2787167799979,54126.98753544001 2025-09-02,05:59:20.000,245,11035954,-795,0,1756792759,13276.1019113,305.37035547000414,54127.183174800004 2025-09-02,05:59:21.000,245,11035962,-795,0,1756792760,13276.250110119996,305.48314155000116,54127.36483992001 2025-09-02,05:59:22.000,245,11035950,-795,0,1756792761,13276.573452999997,305.5888784999988,54127.63035048001 2025-09-02,05:59:23.000,245,11035940,-795,0,1756792762,13276.701442889993,305.6875663200044,54127.65829896001 2025-09-02,05:59:24.000,245,11035926,-795,0,1756792763,13276.849641709989,305.76510675000463,54127.74913152001 2025-09-02,05:59:25.000,245,11035947,-795,0,1756792764,13276.802487539993,305.76510675000463,54127.301955840005 2025-09-02,05:59:26.000,245,11035916,-795,0,1756792765,13277.065203629994,305.9201876099978,54127.70022168001 2025-09-02,05:59:27.000,245,11035977,-795,0,1756792766,13277.19319351999,306.0188754300034,54127.8120156 2025-09-02,05:59:28.000,245,11035950,-795,0,1756792767,13277.206666139995,306.06117020999955,54127.73515728 2025-09-02,05:59:29.000,245,11035952,-795,0,1756792768,13277.32118341,306.25149672000407,54127.95874512 2025-09-02,05:59:30.000,245,11036018,-795,0,1756792769,13277.408755439996,306.343135410003,54128.021629200004 2025-09-02,05:59:31.000,245,11035973,-795,0,1756792770,13277.469382229996,306.4488723600007,54128.15438448001 2025-09-02,05:59:32.000,245,11035956,-795,0,1756792771,13277.543481640001,306.4911671400041,54128.16835872 2025-09-02,05:59:33.000,245,11035958,-795,0,1756792772,13277.496327469991,306.60395322000113,54127.88887392 2025-09-02,05:59:34.000,245,11035958,-795,0,1756792773,13277.48285485,306.6532971300039,54127.71419592 2025-09-02,05:59:35.000,245,11035926,-795,0,1756792774,13277.41549174999,306.74493582000287,54127.65131184001 2025-09-02,05:59:36.000,245,11035954,-795,0,1756792775,13277.577163189992,306.8083779900044,54127.972719360005 2025-09-02,05:59:37.000,245,11035977,-795,0,1756792776,13277.657998909992,306.92821320000076,54128.4059208 2025-09-02,05:59:38.000,245,11035978,-795,0,1756792777,13277.671471529997,306.9705079800042,54128.50374048 2025-09-02,05:59:39.000,245,11035940,-795,0,1756792778,13277.631053669997,307.02690101999906,54128.43386928 2025-09-02,05:59:40.000,245,11035961,-795,0,1756792779,13277.556954259991,307.005753630001,54127.95874512 2025-09-02,05:59:41.000,245,11035948,-795,0,1756792780,13277.530009019996,306.8859184200046,54127.93778376 2025-09-02,05:59:42.000,245,11035953,-795,0,1756792781,13277.503063780001,306.84362364000117,54127.707208800006 2025-09-02,05:59:43.000,245,11035916,-795,0,1756792782,13277.388546509996,306.78018146999966,54127.602402 2025-09-02,05:59:44.000,245,11035977,-795,0,1756792783,13277.31444709999,306.6885427800007,54127.45567248 2025-09-02,05:59:45.000,245,11035956,-795,0,1756792784,13277.166248279995,306.68149365000136,54127.24605888001 2025-09-02,05:59:46.000,245,11035983,-795,0,1756792785,13277.25382030999,306.68149365000136,54127.63035048001 2025-09-02,05:59:47.000,245,11035909,-795,0,1756792786,13277.327919719995,306.64624800000456,54127.88887392 2025-09-02,05:59:48.000,245,11035981,-795,0,1756792787,13277.348128649995,306.5898549600024,54127.79804136001 2025-09-02,05:59:49.000,245,11035994,-795,0,1756792788,13277.33465602999,306.5969040900018,54127.65131184001 2025-09-02,05:59:50.000,245,11035982,-795,0,1756792789,13277.32118341,306.5405110499996,54127.22509752001 2025-09-02,05:59:51.000,245,11035932,-795,0,1756792790,13277.27402923999,306.5616584399977,54126.75696048 2025-09-02,05:59:52.000,245,11035957,-795,0,1756792791,13277.455909609991,306.58280583000305,54126.95958696001 2025-09-02,05:59:53.000,245,11035932,-795,0,1756792792,13277.428964369996,306.63214973999857,54126.84080592001 2025-09-02,05:59:54.000,245,11035972,-795,0,1756792793,13277.563690570001,306.6603462600033,54126.93163848 2025-09-02,05:59:55.000,245,11035968,-795,0,1756792794,13277.631053669997,306.64624800000456,54126.86176728001 2025-09-02,05:59:56.000,245,11035992,-795,0,1756792795,13277.833142969997,306.7096901699988,54127.02247104 2025-09-02,05:59:57.000,245,11035992,-795,0,1756792796,13277.927451309988,306.6955919100001,54126.98753544001 2025-09-02,05:59:58.000,245,11036000,-795,0,1756792797,13278.008287029988,306.66739539000264,54126.84080592001 2025-09-02,05:59:59.000,245,11035954,-795,0,1756792798,13278.001550719993,306.6532971300039,54126.66612792 2025-09-02,06:00:00.000,245,11036001,-795,0,1756792799,13278.183431089994,306.66739539000264,54126.71503776 2025-09-02,06:00:01.000,245,11035997,-795,0,1756792800,13278.35857515,306.7096901699988,54126.88272864 2025-09-02,06:00:02.000,245,11035983,-795,0,1756792801,13278.526982899995,306.7590340800016,54127.21112328 2025-09-02,06:00:03.000,245,11035981,-795,0,1756792802,13278.60108231,306.7590340800016,54127.085355120005 2025-09-02,06:00:04.000,245,11035905,-795,0,1756792803,13278.756017439991,306.7731323400003,54127.036445280006 2025-09-02,06:00:05.000,245,11036009,-795,0,1756792804,13278.756017439991,306.78018146999966,54126.729012 2025-09-02,06:00:06.000,245,11035988,-795,0,1756792805,13278.951370429997,306.7519849500022,54126.69407640001 2025-09-02,06:00:07.000,245,11035944,-795,0,1756792806,13279.086096630002,306.8083779900044,54126.54734688 2025-09-02,06:00:08.000,245,11035969,-795,0,1756792807,13279.254504379998,306.8577218999999,54126.6591408 2025-09-02,06:00:09.000,245,11035981,-795,0,1756792808,13279.328603789989,306.9070658100027,54126.92465136 2025-09-02,06:00:10.000,245,11035958,-795,0,1756792809,13279.382494269994,307.01280276000034,54127.02945816001 2025-09-02,06:00:11.000,245,11035940,-795,0,1756792810,13279.443121059994,307.11149057999864,54127.16920056 2025-09-02,06:00:12.000,245,11035912,-795,0,1756792811,13279.57111094999,307.1467362300027,54127.26702024 2025-09-02,06:00:13.000,245,11035977,-795,0,1756792812,13279.63173773999,307.27362056999846,54127.0434324 2025-09-02,06:00:14.000,245,11035974,-795,0,1756792813,13279.67889191,307.3793575200034,54127.00150968 2025-09-02,06:00:15.000,245,11035975,-795,0,1756792814,13279.49027522999,307.43575055999827,54126.52638552001 2025-09-02,06:00:16.000,245,11035963,-795,0,1756792815,13279.584583569995,307.4921436000004,54126.67311504001 2025-09-02,06:00:17.000,245,11035983,-795,0,1756792816,13279.584583569995,307.6119788100041,54126.71503776 2025-09-02,06:00:18.000,245,11035958,-795,0,1756792817,13279.544165709995,307.69656837000366,54126.69407640001 2025-09-02,06:00:19.000,245,11035954,-795,0,1756792818,13279.645210359995,307.8586983600035,54127.16920056 2025-09-02,06:00:20.000,245,11035937,-795,0,1756792819,13279.61826512,307.99968095999793,54127.427724 2025-09-02,06:00:21.000,245,11035964,-755,0,1756792820,13279.55763833,308.10541791000287,54127.23208464 2025-09-02,06:00:22.000,245,11035910,-795,0,1756792821,13279.59131987999,308.27459703000204,54127.37881416 2025-09-02,06:00:23.000,245,11035950,-795,0,1756792822,13279.61826512,308.4437761500012,54127.134264960005 2025-09-02,06:00:24.000,245,11035975,-795,0,1756792823,13279.5374294,308.62000439999974,54126.92465136 2025-09-02,06:00:25.000,245,11035971,-795,0,1756792824,13279.436384749999,308.7891835199989,54126.59625672 2025-09-02,06:00:26.000,245,11035982,-795,0,1756792825,13279.564374639995,308.97951003000344,54126.93163848 2025-09-02,06:00:27.000,245,11035994,-795,0,1756792826,13279.61152880999,309.2121313200041,54127.31593008001 2025-09-02,06:00:28.000,245,11035889,-795,0,1756792827,13279.604792499995,309.40245783000137,54127.32990432 2025-09-02,06:00:29.000,245,11035904,-795,0,1756792828,13279.59131987999,309.64917738000076,54127.22509752001 2025-09-02,06:00:30.000,245,11035988,-795,0,1756792829,13279.523956779994,309.7690125900044,54127.17618768001 2025-09-02,06:00:31.000,245,11035964,-795,0,1756792830,13279.51048415999,309.8888478000008,54127.05041952 2025-09-02,06:00:32.000,245,11035997,-795,0,1756792831,13279.63173773999,310.04392866000126,54127.19016192 2025-09-02,06:00:33.000,245,11036010,-795,0,1756792832,13279.77993656,310.29769734,54127.26003312 2025-09-02,06:00:34.000,245,11035963,-795,0,1756792833,13279.79340917999,310.43867994000175,54127.134264960005 2025-09-02,06:00:35.000,245,11035987,-795,0,1756792834,13279.77320024999,310.63605557999836,54127.17618768001 2025-09-02,06:00:36.000,245,11035935,-795,0,1756792835,13279.934871689991,310.76998905000073,54127.29496872001 2025-09-02,06:00:37.000,245,11035910,-795,0,1756792836,13279.968553239996,310.94621729999926,54127.26702024 2025-09-02,06:00:38.000,245,11035977,-795,0,1756792837,13280.035916339992,311.03080685999885,54127.371827040006 2025-09-02,06:00:39.000,245,11035978,-795,0,1756792838,13280.029180029996,311.1365438100038,54127.09234224 2025-09-02,06:00:40.000,245,11036014,-795,0,1756792839,13280.015707409992,311.2352316300021,54126.93862560001 2025-09-02,06:00:41.000,245,11035981,-795,0,1756792840,13280.008971099996,311.3832633600032,54127.19016192 2025-09-02,06:00:42.000,245,11035950,-795,0,1756792841,13280.029180029996,311.48900031000085,54127.32291720001 2025-09-02,06:00:43.000,245,11035976,-795,0,1756792842,13279.988762169996,311.61588465000386,54127.58144064001 2025-09-02,06:00:44.000,245,11035921,-795,0,1756792843,13279.928135379996,311.7075233400028,54127.58144064001 2025-09-02,06:00:45.000,245,11035953,-795,0,1756792844,13279.705837149995,311.7216216000015,54127.07138088 2025-09-02,06:00:46.000,245,11035963,-795,0,1756792845,13279.65868298,311.8062111600011,54127.15522632001 2025-09-02,06:00:47.000,245,11036006,-795,0,1756792846,13279.57784726,312.0176850600037,54126.917664240005 2025-09-02,06:00:48.000,245,11035969,-795,0,1756792847,13279.5374294,312.0881763600046,54126.847793040004 2025-09-02,06:00:49.000,245,11035989,-795,0,1756792848,13279.544165709995,312.17276592000417,54126.868754400006 2025-09-02,06:00:50.000,245,11035970,-795,0,1756792849,13279.483538919994,312.24325721999776,54126.80587032 2025-09-02,06:00:51.000,245,11035966,-795,0,1756792850,13279.463329989994,312.3701415600008,54126.87574152 2025-09-02,06:00:52.000,245,11035921,-795,0,1756792851,13279.57784726,312.447681990001,54127.371827040006 2025-09-02,06:00:53.000,245,11035974,-795,0,1756792852,13279.503747849994,312.5816154600034,54127.2879816 2025-09-02,06:00:54.000,245,11035972,-795,0,1756792853,13279.416175819999,312.6732541500023,54127.09932936 2025-09-02,06:00:55.000,245,11035967,-795,0,1756792854,13279.443121059994,312.8424332700015,54126.74298624001 2025-09-02,06:00:56.000,245,11035942,-795,0,1756792855,13279.51722047,313.01866152,54126.64516656001 2025-09-02,06:00:57.000,245,11035968,-795,0,1756792856,13279.65868298,313.18079150999984,54126.77792184 2025-09-02,06:00:58.000,245,11036023,-795,0,1756792857,13279.79340917999,313.2865284600048,54126.87574152 2025-09-02,06:00:59.000,245,11035923,-795,0,1756792858,13279.867508589996,313.5121006199988,54127.10631648001 2025-09-02,06:01:00.000,245,11035954,-795,0,1756792859,13280.022443720001,313.5755427900003,54127.00849680001 2025-09-02,06:01:01.000,245,11035901,-795,0,1756792860,13280.204324090002,313.7306236500008,54127.10631648001 2025-09-02,06:01:02.000,245,11035929,-795,0,1756792861,13280.386204459988,313.80111495000165,54127.29496872001 2025-09-02,06:01:03.000,245,11035992,-795,0,1756792862,13280.520930659994,313.8927536400006,54127.16221344 2025-09-02,06:01:04.000,245,11036010,-795,0,1756792863,13280.66912947999,314.0407853700017,54126.98054832001 2025-09-02,06:01:06.000,245,11035957,-795,0,1756792865,13281.309078929997,314.1888171000028,54127.28099448 2025-09-02,06:01:07.000,245,11035995,-795,0,1756792866,13281.524640850002,314.266357530003,54127.33689144 2025-09-02,06:01:08.000,245,11035979,-795,0,1756792867,13281.706521219989,314.25930840000365,54127.32291720001 2025-09-02,06:01:09.000,245,11035930,-795,0,1756792868,13281.91534683,314.3157014399985,54127.41374976001 2025-09-02,06:01:10.000,245,11035958,-795,0,1756792869,13282.07028195999,314.3650453500013,54127.47663384 2025-09-02,06:01:11.000,245,11035977,-795,0,1756792870,13282.245426019996,314.4848805599977,54127.37881416 2025-09-02,06:01:12.000,245,11035933,-795,0,1756792871,13282.359943290001,314.4989788200037,54127.17618768001 2025-09-02,06:01:13.000,245,11035963,-795,0,1756792872,13282.541823660002,314.55537185999856,54127.44868536 2025-09-02,06:01:14.000,245,11035970,-795,0,1756792873,13282.811276059998,314.6258631599994,54127.686247440004 2025-09-02,06:01:15.000,245,11035927,-795,0,1756792874,13282.959474879994,314.6822562000016,54127.951758 2025-09-02,06:01:16.000,245,11035941,-795,0,1756792875,13282.892111779998,314.61881403000007,54127.82598984001 2025-09-02,06:01:17.000,245,11035957,-795,0,1756792876,13283.006629049989,314.6963544600003,54127.89586104001 2025-09-02,06:01:18.000,245,11035916,-795,0,1756792877,13283.121146319994,314.72455097999773,54127.83297696 2025-09-02,06:01:19.000,245,11035972,-795,0,1756792878,13283.161564179994,314.72455097999773,54127.853938320004 2025-09-02,06:01:20.000,245,11036004,-795,0,1756792879,13283.23566359,314.6611088100035,54127.59541488 2025-09-02,06:01:21.000,245,11035991,-795,0,1756792880,13283.25587252,314.61881403000007,54127.60938912001 2025-09-02,06:01:22.000,245,11036012,-795,0,1756792881,13283.32997192999,314.5765192500039,54127.63035048001 2025-09-02,06:01:23.000,245,11035980,-795,0,1756792882,13283.41754396,314.50602795000304,54127.83297696 2025-09-02,06:01:24.000,245,11036000,-795,0,1756792883,13283.47143443999,314.4496349100009,54128.23124280001 2025-09-02,06:01:25.000,245,11035940,-795,0,1756792884,13283.511852299991,314.40734013000474,54128.210281440006 2025-09-02,06:01:26.000,245,11036027,-795,0,1756792885,13283.47817075,314.30865230999916,54127.951758 2025-09-02,06:01:27.000,245,11035974,-795,0,1756792886,13283.53879754,314.2240627499996,54128.03560344001 2025-09-02,06:01:28.000,245,11035975,-795,0,1756792887,13283.55900647,314.12537493000127,54127.56047928001 2025-09-02,06:01:29.000,245,11035989,-795,0,1756792888,13283.612896949991,314.02668711000297,54127.6722732 2025-09-02,06:01:30.000,245,11035960,-795,0,1756792889,13283.646578499996,313.92799929000466,54127.64432472 2025-09-02,06:01:31.000,245,11035941,-795,0,1756792890,13283.646578499996,313.9068518999993,54127.65829896001 2025-09-02,06:01:32.000,245,11035976,-795,0,1756792891,13283.572479089991,313.7447219099995,54127.65131184001 2025-09-02,06:01:33.000,245,11035963,-795,0,1756792892,13283.55900647,313.65308322000055,54127.69323456 2025-09-02,06:01:34.000,245,11035954,-795,0,1756792893,13283.55900647,313.56849366000097,54127.8818868 2025-09-02,06:01:35.000,245,11035986,-795,0,1756792894,13283.532061229991,313.45570758000395,54127.923809520005 2025-09-02,06:01:36.000,245,11035980,-795,0,1756792895,13283.49837968,313.30767585000285,54127.3578528 2025-09-02,06:01:37.000,245,11035983,-795,0,1756792896,13283.639842190001,313.1878406399992,54127.48362096001 2025-09-02,06:01:38.000,245,11035982,-795,0,1756792897,13283.774568389992,313.0045632600013,54127.46265960001 2025-09-02,06:01:39.000,245,11035996,-795,0,1756792898,13283.788041009997,312.87062978999893,54127.24605888001 2025-09-02,06:01:40.000,245,11035938,-795,0,1756792899,13283.875613039992,312.72259805999784,54127.518556560004 2025-09-02,06:01:41.000,245,11035957,-795,0,1756792900,13283.963185070003,312.574566330004,54127.2879816 2025-09-02,06:01:42.000,245,11035905,-795,0,1756792901,13284.151801749998,312.39128894999885,54127.29496872001 2025-09-02,06:01:43.000,245,11035984,-795,0,1756792902,13284.293264259999,312.2644046100031,54127.28099448 2025-09-02,06:01:44.000,245,11035959,-795,0,1756792903,13284.401045219995,312.1022746200033,54126.87574152 2025-09-02,06:01:45.000,245,11035962,-795,0,1756792904,13284.39430891,311.9753902800003,54127.00150968 2025-09-02,06:01:46.000,245,11036001,-795,0,1756792905,13284.401045219995,311.7427689899996,54126.729012 2025-09-02,06:01:47.000,245,11036003,-795,0,1756792906,13284.54924403999,311.6299829100026,54126.93163848 2025-09-02,06:01:48.000,245,11035949,-795,0,1756792907,13284.65028868999,311.5171968299983,54127.301955840005 2025-09-02,06:01:49.000,245,11035942,-795,0,1756792908,13284.657025,311.40441075000126,54127.02247104 2025-09-02,06:01:50.000,245,11035983,-795,0,1756792909,13284.778278580001,311.32687032000103,54126.98054832001 2025-09-02,06:01:51.000,245,11035999,-795,0,1756792910,13284.825432749996,311.2704772799989,54126.82683168 2025-09-02,06:01:52.000,245,11036008,-795,0,1756792911,13284.939950020002,311.17883858999994,54126.463501440005 2025-09-02,06:01:53.000,245,11035959,-795,0,1756792912,13285.034258359992,311.11539641999843,54126.61023096 2025-09-02,06:01:54.000,245,11036004,-795,0,1756792913,13285.182457180003,311.0731016400023,54126.57529536001 2025-09-02,06:01:55.000,245,11035973,-795,0,1756792914,13285.162248250002,311.0519542500042,54126.33773328001 2025-09-02,06:01:56.000,245,11035916,-795,0,1756792915,13285.243083969988,311.0519542500042,54126.69407640001 2025-09-02,06:01:57.000,245,11035949,-755,0,1756792916,13285.499063749994,310.93211904000054,54126.87574152 2025-09-02,06:01:58.000,245,11035956,-795,0,1756792917,13285.579899469994,310.89687339000375,54126.701063520006 2025-09-02,06:01:59.000,245,11035906,-795,0,1756792918,13285.72809828999,310.78408730999945,54126.79189608001 2025-09-02,06:02:00.000,245,11036016,-795,0,1756792919,13285.822406629995,310.78408730999945,54126.32375904 2025-09-02,06:02:01.000,245,11035962,-795,0,1756792920,13286.004286999996,310.7276942700046,54126.35869464001 2025-09-02,06:02:02.000,245,11035982,-795,0,1756792921,13286.058177480001,310.7065468799992,54126.28882344001 2025-09-02,06:02:03.000,245,11036016,-795,0,1756792922,13286.031232239991,310.60080993000156,54126.1351068 2025-09-02,06:02:04.000,245,11035878,-795,0,1756792923,13286.145749509997,310.6078590600009,54126.512411280004 2025-09-02,06:02:05.000,245,11035963,-795,0,1756792924,13286.267003089997,310.5726134100041,54126.49144992 2025-09-02,06:02:06.000,245,11035978,-795,0,1756792925,13286.199639990002,310.5091712400026,54126.56132112 2025-09-02,06:02:07.000,245,11035964,-795,0,1756792926,13286.421938220003,310.53736776000005,54126.6591408 2025-09-02,06:02:08.000,245,11036005,-795,0,1756792927,13286.455619769993,310.5303186300007,54126.379656 2025-09-02,06:02:09.000,245,11035967,-795,0,1756792928,13286.536455489993,310.56556428000476,54126.47048856 2025-09-02,06:02:10.000,245,11035972,-795,0,1756792929,13286.435410839993,310.5937608000022,54126.17004240001 2025-09-02,06:02:11.000,245,11035963,-795,0,1756792930,13286.536455489993,310.6078590600009,54126.26786208001 2025-09-02,06:02:12.000,245,11035896,-795,0,1756792931,13286.489301319998,310.629006449999,54126.42856584 2025-09-02,06:02:13.000,245,11035910,-795,0,1756792932,13286.408465599998,310.65015384000435,54126.40061736 2025-09-02,06:02:14.000,245,11035989,-795,0,1756792933,13286.354575119993,310.7135960099986,54126.40760448001 2025-09-02,06:02:15.000,245,11035994,-795,0,1756792934,13286.240057850002,310.755890790002,54126.40061736 2025-09-02,06:02:16.000,245,11035969,-795,0,1756792935,13286.037968550001,310.76998905000073,54125.89754472 2025-09-02,06:02:17.000,245,11035954,-795,0,1756792936,13285.97734176,310.8616277399997,54126.197990880006 2025-09-02,06:02:18.000,245,11035959,-795,0,1756792937,13285.95713283,310.974413820004,54126.28882344001 2025-09-02,06:02:19.000,245,11035967,-795,0,1756792938,13285.963869139996,311.03080685999885,54126.295810560005 2025-09-02,06:02:20.000,245,11035896,-795,0,1756792939,13285.923451279996,311.1294946800044,54126.31677192001 2025-09-02,06:02:21.000,245,11035988,-795,0,1756792940,13285.963869139996,311.1647403300012,54126.10017120001 2025-09-02,06:02:22.000,245,11035958,-795,0,1756792941,13286.031232239991,311.2845755400049,54126.16305528 2025-09-02,06:02:23.000,245,11035943,-795,0,1756792942,13286.044704859996,311.36916510000447,54126.177029520004 2025-09-02,06:02:24.000,245,11035938,-795,0,1756792943,13286.186167369997,311.43965639999806,54126.079209840005 2025-09-02,06:02:25.000,245,11035933,-795,0,1756792944,13286.226585229997,311.53834422000364,54125.84863488 2025-09-02,06:02:26.000,245,11035970,-795,0,1756792945,13286.219848920002,311.5806389999998,54125.56915008001 2025-09-02,06:02:27.000,245,11035988,-795,0,1756792946,13286.428674529998,311.6440811700013,54126.11414544 2025-09-02,06:02:28.000,245,11035889,-795,0,1756792947,13286.570137039998,311.7427689899996,54126.30978480001 2025-09-02,06:02:29.000,245,11035925,-795,0,1756792948,13286.583609659989,311.84850594000454,54126.344720400004 2025-09-02,06:02:30.000,245,11035941,-795,0,1756792949,13286.624027519989,311.8696533300026,54126.379656 2025-09-02,06:02:31.000,245,11035981,-795,0,1756792950,13286.677917999994,311.96129202000157,54126.0652356 2025-09-02,06:02:32.000,245,11035962,-795,0,1756792951,13286.677917999994,312.0529307100005,54125.8905576 2025-09-02,06:02:33.000,245,11035966,-795,0,1756792952,13286.819380509995,312.08112722999795,54125.80671216001 2025-09-02,06:02:34.000,245,11035970,-795,0,1756792953,13286.86653467999,312.2362080899984,54125.9254932 2025-09-02,06:02:35.000,245,11035972,-795,0,1756792954,13286.859798369995,312.29260113000055,54125.7508152 2025-09-02,06:02:36.000,245,11035938,-795,0,1756792955,13286.819380509995,312.40538721000485,54125.66696976001 2025-09-02,06:02:37.000,245,11035926,-795,0,1756792956,13287.00799718999,312.53932067999995,54125.89754472 2025-09-02,06:02:38.000,245,11035935,-795,0,1756792957,13287.082096599996,312.56751720000466,54126.19100376001 2025-09-02,06:02:39.000,245,11035940,-795,0,1756792958,13287.203350179996,312.6591558900036,54126.28882344001 2025-09-02,06:02:40.000,245,11035961,-795,0,1756792959,13287.311131139992,312.7084997999991,54126.128119680005 2025-09-02,06:02:41.000,245,11036002,-795,0,1756792960,13287.432384719992,312.7437454500032,54125.9953644 2025-09-02,06:02:42.000,245,11035910,-795,0,1756792961,13287.594056159993,312.84948240000085,54125.77876368 2025-09-02,06:02:43.000,245,11035986,-795,0,1756792962,13287.829827009999,312.9199737000017,54125.84863488 2025-09-02,06:02:44.000,245,11035918,-795,0,1756792963,13287.99149845,313.0045632600013,54126.079209840005 2025-09-02,06:02:45.000,245,11035941,-795,0,1756792964,13288.10601571999,313.11030020999897,54126.079209840005 2025-09-02,06:02:46.000,245,11035955,-795,0,1756792965,13288.13296096,313.1666932500011,54125.90453184001 2025-09-02,06:02:47.000,245,11035978,-795,0,1756792966,13288.442831219996,313.2865284600048,54126.09318408 2025-09-02,06:02:48.000,245,11035987,-795,0,1756792967,13288.550612179992,313.2724301999988,54126.0652356 2025-09-02,06:02:49.000,245,11035977,-795,0,1756792968,13288.705547309997,313.29357759000413,54126.1351068 2025-09-02,06:02:50.000,245,11035950,-795,0,1756792969,13288.712283619992,313.3852162800031,54125.93248032001 2025-09-02,06:02:51.000,245,11036002,-795,0,1756792970,13288.927845539998,313.4345601899986,54126.15606816 2025-09-02,06:02:52.000,245,11035890,-795,0,1756792971,13289.001944949989,313.44160931999795,54126.18401664 2025-09-02,06:02:53.000,245,11035892,-795,0,1756792972,13289.12319852999,313.5191497499982,54126.15606816 2025-09-02,06:02:54.000,245,11036008,-795,0,1756792973,13289.217506869994,313.5825919199997,54126.28183632 2025-09-02,06:02:55.000,245,11035963,-795,0,1756792974,13289.358969379995,313.67423060999863,54126.19100376001 2025-09-02,06:02:56.000,245,11035993,-795,0,1756792975,13289.32528782999,313.695378000004,54125.71587960001 2025-09-02,06:02:57.000,245,11035980,-795,0,1756792976,13289.460014029995,313.7729184300042,54125.76478944001 2025-09-02,06:02:58.000,245,11035984,-795,0,1756792977,13289.59474023,313.8222623399997,54125.98139016001 2025-09-02,06:02:59.000,245,11035989,-795,0,1756792978,13289.763147979997,313.8786553800019,54126.26087496 2025-09-02,06:03:00.000,245,11035888,-795,0,1756792979,13289.709257499992,313.86455712000316,54126.05824848 2025-09-02,06:03:01.000,245,11035944,-795,0,1756792980,13289.769884289992,313.92095015999803,54126.379656 2025-09-02,06:03:02.000,245,11035983,-795,0,1756792981,13289.817038460002,313.8716062500025,54126.37266888 2025-09-02,06:03:03.000,245,11035961,-795,0,1756792982,13289.931555729992,313.99849058999826,54126.28183632 2025-09-02,06:03:04.000,245,11036000,-795,0,1756792983,13289.978709900002,314.0055397200049,54126.344720400004 2025-09-02,06:03:05.000,245,11035990,-795,0,1756792984,13289.992182519993,314.01258885000425,54125.960428800005 2025-09-02,06:03:06.000,245,11035999,-795,0,1756792985,13289.918083110002,313.9561958100021,54125.694918240006 2025-09-02,06:03:07.000,245,11035992,-795,0,1756792986,13290.113436099993,314.0055397200049,54126.030300000006 2025-09-02,06:03:08.000,245,11035964,-795,0,1756792987,13290.227953369998,314.0196379800036,54126.14209392001 2025-09-02,06:03:09.000,245,11035934,-795,0,1756792988,13290.302052779989,314.0689818899991,54126.4495272 2025-09-02,06:03:10.000,245,11035969,-795,0,1756792989,13290.40309742999,314.08308014999784,54126.61721808 2025-09-02,06:03:11.000,245,11036031,-795,0,1756792990,13290.52435100999,314.14652231999935,54126.50542416001 2025-09-02,06:03:12.000,245,11035967,-795,0,1756792991,13290.61192304,314.1183258000019,54126.60324384001 2025-09-02,06:03:13.000,245,11036010,-795,0,1756792992,13290.800539719996,314.13947319,54126.4495272 2025-09-02,06:03:14.000,245,11035999,-795,0,1756792993,13290.989156399992,314.11127667000255,54126.26786208001 2025-09-02,06:03:15.000,245,11035949,-795,0,1756792994,13291.083464739997,314.13947319,54126.23292648 2025-09-02,06:03:16.000,245,11035954,-795,0,1756792995,13291.096937360002,314.09717841000383,54126.02331288001 2025-09-02,06:03:17.000,245,11035951,-795,0,1756792996,13291.258608800003,314.17471884000406,54126.512411280004 2025-09-02,06:03:18.000,245,11035952,-795,0,1756792997,13291.379862379988,314.14652231999935,54126.5892696 2025-09-02,06:03:19.000,245,11036014,-795,0,1756792998,13291.373126069993,314.19586623000214,54126.379656 2025-09-02,06:03:20.000,245,11035922,-795,0,1756792999,13291.62236953999,314.19586623000214,54126.77792184 2025-09-02,06:03:21.000,245,11036008,-795,0,1756793000,13291.70994157,314.1817679700034,54126.57529536001 2025-09-02,06:03:22.000,245,11035970,-795,0,1756793001,13291.7301505,314.17471884000406,54126.5892696 2025-09-02,06:03:23.000,245,11035989,-795,0,1756793002,13291.79077729,314.1676697100047,54126.50542416001 2025-09-02,06:03:24.000,245,11035953,-795,0,1756793003,13291.84466776999,314.1676697100047,54126.60324384001 2025-09-02,06:03:25.000,245,11035915,-795,0,1756793004,13291.87161301,314.24521013999765,54126.62420520001 2025-09-02,06:03:26.000,245,11035984,-795,0,1756793005,13291.84466776999,314.17471884000406,54126.48446280001 2025-09-02,06:03:27.000,245,11035993,-795,0,1756793006,13291.88508562999,314.1888171000028,54126.55433400001 2025-09-02,06:03:28.000,245,11036003,-795,0,1756793007,13291.89182194,314.06193275999976,54126.61721808 2025-09-02,06:03:29.000,245,11035990,-795,0,1756793008,13291.81098622,314.01258885000425,54126.09318408 2025-09-02,06:03:30.000,245,11035963,-795,0,1756793009,13291.86487669999,313.9702940700008,54126.177029520004 2025-09-02,06:03:31.000,245,11035982,-795,0,1756793010,13291.959185039996,313.8575079900038,54126.582282480005 2025-09-02,06:03:32.000,245,11035987,-795,0,1756793011,13292.006339209991,313.7729184300042,54126.57529536001 2025-09-02,06:03:33.000,245,11035931,-795,0,1756793012,13291.97265766,313.7306236500008,54126.77792184 2025-09-02,06:03:34.000,245,11035982,-795,0,1756793013,13291.95244873,313.56849366000097,54126.81285744001 2025-09-02,06:03:35.000,245,11035985,-795,0,1756793014,13292.03328445,313.49095323000074,54126.61721808 2025-09-02,06:03:36.000,245,11035989,-795,0,1756793015,13291.97265766,313.37111802000436,54126.49144992 2025-09-02,06:03:37.000,245,11035923,-795,0,1756793016,13292.073702310001,313.3006267200035,54126.38664312001 2025-09-02,06:03:38.000,245,11036027,-795,0,1756793017,13292.168010649992,313.11030020999897,54126.365681760006 2025-09-02,06:03:39.000,245,11035978,-795,0,1756793018,13292.201692199997,313.08210369000153,54126.40061736 2025-09-02,06:03:40.000,245,11035958,-795,0,1756793019,13292.168010649992,312.93407196000044,54126.204978 2025-09-02,06:03:41.000,245,11035909,-795,0,1756793020,13292.201692199997,312.8283350100028,54126.47048856 2025-09-02,06:03:42.000,245,11035973,-795,0,1756793021,13292.248846369992,312.7578437100019,54126.74298624001 2025-09-02,06:03:43.000,245,11035977,-795,0,1756793022,13292.336418400002,312.70145066999976,54126.77792184 2025-09-02,06:03:44.000,245,11036000,-795,0,1756793023,13292.471144599993,312.65210676000424,54126.81984456001 2025-09-02,06:03:45.000,245,11035949,-795,0,1756793024,13292.498089839988,312.60276285000145,54126.44254008 2025-09-02,06:03:46.000,245,11035975,-795,0,1756793025,13292.585661869998,312.560468069998,54126.10017120001 2025-09-02,06:03:47.000,245,11035982,-795,0,1756793026,13292.875323199994,312.58866459000274,54126.35869464001 2025-09-02,06:03:48.000,245,11035961,-795,0,1756793027,13293.0100494,312.4970259000038,54126.47048856 2025-09-02,06:03:49.000,245,11035972,-795,0,1756793028,13293.06393987999,312.5463698099993,54126.77792184 2025-09-02,06:03:50.000,245,11036036,-795,0,1756793029,13293.14477559999,312.50407503000315,54126.81984456001 2025-09-02,06:03:51.000,245,11036001,-795,0,1756793030,13293.14477559999,312.51817329000187,54126.71503776 2025-09-02,06:03:52.000,245,11035982,-795,0,1756793031,13293.259292869996,312.447681990001,54126.93862560001 2025-09-02,06:03:53.000,245,11036016,-795,0,1756793032,13293.353601210001,312.4617802499997,54126.917664240005 2025-09-02,06:03:54.000,245,11035968,-795,0,1756793033,13293.434436930002,312.4124363400042,54126.93862560001 2025-09-02,06:03:55.000,245,11036003,-795,0,1756793034,13293.400755379997,312.41948547000356,54126.93163848 2025-09-02,06:03:56.000,245,11036024,-795,0,1756793035,13293.292974420001,312.3701415600008,54126.59625672 2025-09-02,06:03:57.000,245,11035990,-795,0,1756793036,13293.313183350001,312.44063286000164,54126.81285744001 2025-09-02,06:03:58.000,245,11036001,-795,0,1756793037,13293.245820249991,312.3983380799982,54126.88971576001 2025-09-02,06:03:59.000,245,11035938,-795,0,1756793038,13293.373810140001,312.4124363400042,54127.07138088 2025-09-02,06:04:00.000,245,11035981,-795,0,1756793039,13293.367073829992,312.40538721000485,54127.10631648001 2025-09-02,06:04:01.000,245,11035982,-795,0,1756793040,13293.239083939996,312.3630924300014,54126.966574080005 2025-09-02,06:04:02.000,245,11035947,-795,0,1756793041,13293.245820249991,312.334895910004,54126.77792184 2025-09-02,06:04:03.000,245,11035967,-795,0,1756793042,13293.178457149996,312.29260113000055,54126.9735612 2025-09-02,06:04:04.000,245,11035987,-795,0,1756793043,13293.245820249991,312.2221098299997,54127.204136160006 2025-09-02,06:04:05.000,245,11035981,-795,0,1756793044,13293.19192977,312.20801157000096,54127.183174800004 2025-09-02,06:04:06.000,245,11035978,-795,0,1756793045,13293.07067619,312.19391331000224,54127.31593008001 2025-09-02,06:04:07.000,245,11035936,-795,0,1756793046,13293.12456666999,312.2362080899984,54127.2181104 2025-09-02,06:04:08.000,245,11035993,-795,0,1756793047,13293.16498452999,312.24325721999776,54127.22509752001 2025-09-02,06:04:09.000,245,11036013,-795,0,1756793048,13293.23234763,312.2362080899984,54127.39977552 2025-09-02,06:04:10.000,245,11035964,-795,0,1756793049,13293.15151191,312.14456939999945,54126.88272864 2025-09-02,06:04:11.000,245,11035989,-795,0,1756793050,13293.245820249991,312.1375202700001,54127.09932936 2025-09-02,06:04:12.000,245,11036018,-795,0,1756793051,13293.19192977,312.05997983999987,54126.9735612 2025-09-02,06:04:13.000,245,11035996,-795,0,1756793052,13293.205402389991,312.0035867999977,54127.16221344 2025-09-02,06:04:14.000,245,11036011,-795,0,1756793053,13293.2121387,312.0035867999977,54127.47663384 2025-09-02,06:04:15.000,245,11036004,-795,0,1756793054,13293.23234763,311.92604637000477,54127.56047928001 2025-09-02,06:04:16.000,245,11035953,-795,0,1756793055,13293.09088512,311.7780146400037,54127.34387856001 2025-09-02,06:04:17.000,245,11035964,-795,0,1756793056,13293.09088512,311.74981811999896,54127.39278840001 2025-09-02,06:04:18.000,245,11035974,-795,0,1756793057,13293.17172084,311.7286707300009,54127.12029072 2025-09-02,06:04:19.000,245,11035984,-795,0,1756793058,13293.12456666999,311.6652285599994,54127.15522632001 2025-09-02,06:04:20.000,245,11035997,-795,0,1756793059,13293.05046726,311.6229337800032,54126.98054832001 2025-09-02,06:04:21.000,245,11036043,-795,0,1756793060,13292.94942261,311.5665407400011,54126.95958696001 2025-09-02,06:04:22.000,245,11035983,-795,0,1756793061,13292.915741059995,311.45375466000405,54127.30894296 2025-09-02,06:04:23.000,245,11036017,-795,0,1756793062,13292.86858689,311.4326072699987,54127.17618768001 2025-09-02,06:04:24.000,245,11035967,-795,0,1756793063,13292.92921368,311.3832633600032,54127.51156944001 2025-09-02,06:04:25.000,245,11035998,-795,0,1756793064,13292.86185057999,311.29162467000424,54127.51156944001 2025-09-02,06:04:26.000,245,11035981,-795,0,1756793065,13292.78101485999,311.2211333700034,54127.07138088 2025-09-02,06:04:27.000,245,11035972,-795,0,1756793066,13292.787751169999,311.15769120000186,54127.09932936 2025-09-02,06:04:28.000,245,11035915,-795,0,1756793067,13292.814696409994,311.1224455499978,54126.93862560001 2025-09-02,06:04:29.000,245,11035974,-795,0,1756793068,13292.80122378999,311.08015077000164,54127.00849680001 2025-09-02,06:04:30.000,245,11035970,-795,0,1756793069,13292.774278549994,311.0378559899982,54127.204136160006 2025-09-02,06:04:31.000,245,11035981,-795,0,1756793070,13292.706915449999,310.9532664299986,54127.05041952 2025-09-02,06:04:32.000,245,11035979,-795,0,1756793071,13292.673233899994,310.88277512999775,54126.98054832001 2025-09-02,06:04:33.000,245,11035955,-795,0,1756793072,13292.653024969994,310.8898242600044,54127.14823920001 2025-09-02,06:04:34.000,245,11035920,-795,0,1756793073,13292.592398179993,310.8193329600035,54126.89670288 2025-09-02,06:04:35.000,245,11035991,-795,0,1756793074,13292.397045190002,310.8052347000048,54126.85478016 2025-09-02,06:04:36.000,245,11035945,-795,0,1756793075,13292.201692199997,310.6924486200005,54126.66612792 2025-09-02,06:04:37.000,245,11035988,-795,0,1756793076,13292.255582680002,310.7135960099986,54126.798883200005 2025-09-02,06:04:38.000,245,11035970,-795,0,1756793077,13292.201692199997,310.66425210000307,54127.05740664001 2025-09-02,06:04:39.000,245,11036003,-795,0,1756793078,13292.046757069991,310.72064513999794,54126.868754400006 2025-09-02,06:04:40.000,245,11035965,-795,0,1756793079,13291.89182194,310.7135960099986,54126.81285744001 2025-09-02,06:04:41.000,245,11035994,-795,0,1756793080,13291.676260019995,310.7135960099986,54126.729012 2025-09-02,06:04:42.000,245,11035977,-795,0,1756793081,13291.56174274999,310.69949774999986,54126.379656 2025-09-02,06:04:43.000,245,11036001,-795,0,1756793082,13291.433752859994,310.68539949000115,54126.47747568001 2025-09-02,06:04:44.000,245,11035917,-795,0,1756793083,13291.278817730003,310.7065468799992,54126.414591600005 2025-09-02,06:04:45.000,245,11035946,-795,0,1756793084,13291.083464739997,310.66425210000307,54126.5892696 2025-09-02,06:04:46.000,245,11035953,-795,0,1756793085,13290.75338555,310.66425210000307,54126.59625672 2025-09-02,06:04:47.000,245,11035987,-795,0,1756793086,13290.66581351999,310.755890790002,54126.749973360005 2025-09-02,06:04:48.000,245,11036009,-795,0,1756793087,13290.456987909994,310.7135960099986,54126.64516656001 2025-09-02,06:04:49.000,245,11036002,-795,0,1756793088,13290.295316469994,310.76998905000073,54126.533372640006 2025-09-02,06:04:50.000,245,11035970,-795,0,1756793089,13289.978709900002,310.74884166000265,54125.91850608 2025-09-02,06:04:51.000,245,11035986,-795,0,1756793090,13289.870928939992,310.72064513999794,54126.14209392001 2025-09-02,06:04:52.000,245,11035925,-795,0,1756793091,13289.668839639991,310.69949774999986,54126.03728712 2025-09-02,06:04:53.000,245,11035974,-795,0,1756793092,13289.34549675999,310.7135960099986,54125.72985384 2025-09-02,06:04:54.000,245,11035933,-795,0,1756793093,13289.150143769999,310.68539949000115,54126.07222272001 2025-09-02,06:04:55.000,245,11035965,-715,0,1756793094,13288.921109229988,310.65015384000435,54126.177029520004 2025-09-02,06:04:56.000,245,11035970,-795,0,1756793095,13288.543875869997,310.65015384000435,54125.9953644 2025-09-02,06:04:57.000,245,11035961,-795,0,1756793096,13288.388940739991,310.66425210000307,54126.04427424 2025-09-02,06:04:58.000,245,11035965,-795,0,1756793097,13288.18685143999,310.5796625400035,54125.680944 2025-09-02,06:04:59.000,245,11035972,-795,0,1756793098,13287.890453799999,310.55146601999877,54125.4363948 2025-09-02,06:05:00.000,245,11035958,-795,0,1756793099,13287.674891879993,310.48802385000454,54125.170884240004 2025-09-02,06:05:01.000,245,11035945,-795,0,1756793100,13287.405439479997,310.4809747199979,54125.0870388 2025-09-02,06:05:02.000,245,11035952,-795,0,1756793101,13287.216822800001,310.41753255000367,54125.37351072 2025-09-02,06:05:03.000,245,11035969,-795,0,1756793102,13287.03494243,310.4034342899977,54125.338575120004 2025-09-02,06:05:04.000,245,11035993,-795,0,1756793103,13286.82611681999,310.3470412500028,54125.23376832001 2025-09-02,06:05:05.000,245,11035988,-795,0,1756793104,13286.603818589989,310.2835990800013,54125.03812896 2025-09-02,06:05:06.000,245,11036029,-795,0,1756793105,13286.361311430002,310.1990095200017,54124.618901760005 2025-09-02,06:05:07.000,245,11036004,-795,0,1756793106,13286.307420949997,310.1355673500002,54124.75165704 2025-09-02,06:05:08.000,245,11035948,-795,0,1756793107,13286.186167369997,310.09327257000405,54124.74466992 2025-09-02,06:05:09.000,245,11035947,-795,0,1756793108,13285.963869139996,310.04392866000126,54124.618901760005 2025-09-02,06:05:10.000,245,11035985,-795,0,1756793109,13285.761779839995,310.0016338799978,54124.7726184 2025-09-02,06:05:11.000,245,11035958,-795,0,1756793110,13285.58663577999,309.9875356199991,54124.36736544 2025-09-02,06:05:12.000,245,11035952,-795,0,1756793111,13285.377810169994,309.9029460599995,54124.20666168001 2025-09-02,06:05:13.000,245,11035964,-795,0,1756793112,13285.236347659993,309.83245475999865,54124.32544272001 2025-09-02,06:05:14.000,245,11035975,-795,0,1756793113,13285.047730979997,309.74786519999907,54124.04595792 2025-09-02,06:05:15.000,245,11035976,-795,0,1756793114,13284.825432749996,309.6773738999982,54123.71057616 2025-09-02,06:05:16.000,245,11035972,-795,0,1756793115,13284.542507729995,309.5575386900018,54123.36122016 2025-09-02,06:05:17.000,245,11035953,-795,0,1756793116,13284.4549357,309.52229303999775,54123.493975440004 2025-09-02,06:05:18.000,245,11035980,-795,0,1756793117,13284.313473189999,309.48704739000095,54123.6896148 2025-09-02,06:05:19.000,245,11035933,-795,0,1756793118,13284.198955919994,309.4447526100048,54123.74551176 2025-09-02,06:05:20.000,245,11035940,-795,0,1756793119,13284.044020789988,309.38835957000265,54123.661666320004 2025-09-02,06:05:21.000,245,11035961,-795,0,1756793120,13283.976657689993,309.37426131000393,54123.54288528 2025-09-02,06:05:22.000,245,11035948,-795,0,1756793121,13283.929503519998,309.3319665300005,54123.41711712001 2025-09-02,06:05:23.000,245,11035992,-795,0,1756793122,13283.862140420002,309.20508219000476,54123.19352928 2025-09-02,06:05:24.000,245,11035999,-795,0,1756793123,13283.707205289997,309.1345908900039,54123.01885128 2025-09-02,06:05:25.000,245,11035960,-795,0,1756793124,13283.579215400001,309.09229611000046,54123.011864160006 2025-09-02,06:05:26.000,245,11035993,-795,0,1756793125,13283.41754396,309.05705046000367,54122.93500584001 2025-09-02,06:05:27.000,245,11035995,-795,0,1756793126,13283.37038978999,309.05705046000367,54123.445065600004 2025-09-02,06:05:28.000,245,11035960,-795,0,1756793127,13283.303026689995,309.0006574200015,54123.445065600004 2025-09-02,06:05:29.000,245,11036006,-795,0,1756793128,13283.26934513999,308.9583626399981,54123.52891104 2025-09-02,06:05:30.000,245,11035976,-795,0,1756793129,13283.080728459994,308.9019696000032,54123.03282552001 2025-09-02,06:05:31.000,245,11035958,-795,0,1756793130,13283.08746476999,308.86672394999914,54123.0258384 2025-09-02,06:05:32.000,245,11035948,-795,0,1756793131,13282.946002259989,308.8596748199998,54122.90007024 2025-09-02,06:05:33.000,245,11035998,-795,0,1756793132,13282.905584399989,308.7962326499983,54123.08872248 2025-09-02,06:05:34.000,245,11036007,-795,0,1756793133,13282.818012369993,308.7539378700021,54123.36820728001 2025-09-02,06:05:35.000,245,11036009,-795,0,1756793134,13282.696758789993,308.73279048000404,54123.38218152 2025-09-02,06:05:36.000,245,11035964,-795,0,1756793135,13282.555296279992,308.73279048000404,54123.228464880005 2025-09-02,06:05:37.000,245,11036009,-795,0,1756793136,13282.541823660002,308.7116430899987,54123.36820728001 2025-09-02,06:05:38.000,245,11035993,-795,0,1756793137,13282.501405800002,308.6411517899978,54123.5498724 2025-09-02,06:05:39.000,245,11035951,-795,0,1756793138,13282.420570080001,308.6411517899978,54123.50794968001 2025-09-02,06:05:40.000,245,11035977,-795,0,1756793139,13282.366679599996,308.605906140001,54123.45205272 2025-09-02,06:05:41.000,245,11035912,-795,0,1756793140,13282.23195339999,308.6129552700004,54123.3751944 2025-09-02,06:05:42.000,245,11036001,-795,0,1756793141,13282.124172439995,308.62000439999974,54123.326284560004 2025-09-02,06:05:43.000,245,11035982,-795,0,1756793142,13282.144381369995,308.6270535299991,54123.64070496 2025-09-02,06:05:44.000,245,11035987,-795,0,1756793143,13281.98944623999,308.62000439999974,54123.57782088 2025-09-02,06:05:45.000,245,11035947,-795,0,1756793144,13282.00965516999,308.5918078800023,54123.73852464 2025-09-02,06:05:46.000,245,11035974,-795,0,1756793145,13281.82777479999,308.58475875000295,54123.57083376 2025-09-02,06:05:47.000,245,11035944,-795,0,1756793146,13281.861456349994,308.6129552700004,54123.563846640005 2025-09-02,06:05:48.000,245,11035939,-795,0,1756793147,13281.821038489994,308.6129552700004,54123.731537520005 2025-09-02,06:05:49.000,245,11035944,-795,0,1756793148,13281.800829559994,308.57066049000423,54123.92018976001 2025-09-02,06:05:50.000,245,11035991,-795,0,1756793149,13281.767148009989,308.55656222999824,54123.997048080004 2025-09-02,06:05:51.000,245,11035961,-795,0,1756793150,13281.726730149989,308.5777096200036,54124.283520000005 2025-09-02,06:05:52.000,245,11035970,-795,0,1756793151,13281.645894429988,308.6129552700004,54124.304481360006 2025-09-02,06:05:53.000,245,11035950,-795,0,1756793152,13281.719993839994,308.6622991800032,54124.19268744 2025-09-02,06:05:54.000,245,11035968,-795,0,1756793153,13281.82777479999,308.6552500500038,54124.472172240006 2025-09-02,06:05:55.000,245,11035997,-795,0,1756793154,13281.82777479999,308.66934831000253,54124.04595792 2025-09-02,06:05:56.000,245,11035907,-795,0,1756793155,13281.88840158999,308.64820092000446,54124.0040352 2025-09-02,06:05:57.000,245,11035952,-795,0,1756793156,13282.05007302999,308.7116430899987,54124.2485844 2025-09-02,06:05:58.000,245,11035931,-795,0,1756793157,13282.205008159995,308.6904957000006,54124.332429840004 2025-09-02,06:05:59.000,245,11035917,-795,0,1756793158,13282.285843879996,308.7750852600002,54124.94030928 2025-09-02,06:06:00.000,245,11035947,-795,0,1756793159,13282.346470669996,308.7539378700021,54124.807554000006 2025-09-02,06:06:01.000,245,11035955,-795,0,1756793160,13282.454251629992,308.7539378700021,54125.10800016 2025-09-02,06:06:02.000,245,11035957,-795,0,1756793161,13282.548559969997,308.76803613000084,54125.26870392 2025-09-02,06:06:03.000,245,11035959,-795,0,1756793162,13282.764121890003,308.7257413500047,54125.14992288 2025-09-02,06:06:04.000,245,11035971,-795,0,1756793163,13282.878639159993,308.83147830000235,54125.0521032 2025-09-02,06:06:05.000,245,11035950,-795,0,1756793164,13282.972947499999,308.83147830000235,54125.121974400005 2025-09-02,06:06:06.000,245,11035956,-795,0,1756793165,13282.932529639998,308.76803613000084,54125.03114184 2025-09-02,06:06:07.000,245,11035991,-795,0,1756793166,13283.18850941999,308.86672394999914,54125.6110728 2025-09-02,06:06:08.000,245,11035958,-795,0,1756793167,13283.323235619995,308.88082220999786,54125.65299552 2025-09-02,06:06:09.000,245,11036008,-795,0,1756793168,13283.505115989996,308.9231169900013,54125.93248032001 2025-09-02,06:06:10.000,245,11035944,-795,0,1756793169,13283.565742779996,308.94426437999937,54125.93248032001 2025-09-02,06:06:11.000,245,11035988,-795,0,1756793170,13283.875613039992,308.97951003000344,54126.16305528 2025-09-02,06:06:12.000,245,11035963,-795,0,1756793171,13284.050757099998,308.9865591600028,54126.11414544 2025-09-02,06:06:13.000,245,11035998,-795,0,1756793172,13284.30673687999,308.9865591600028,54126.2748492 2025-09-02,06:06:14.000,245,11035993,-795,0,1756793173,13284.52903510999,309.0711487200024,54126.45651432001 2025-09-02,06:06:15.000,245,11035976,-795,0,1756793174,13284.751333339991,309.2191804500035,54126.7639476 2025-09-02,06:06:16.000,245,11035977,-795,0,1756793175,13284.872586919992,309.26147522999963,54126.69407640001 2025-09-02,06:06:17.000,245,11035994,-795,0,1756793176,13285.162248250002,309.3531139199986,54126.966574080005 2025-09-02,06:06:18.000,245,11035958,-795,0,1756793177,13285.424964339989,309.4659000000029,54127.2879816 2025-09-02,06:06:19.000,245,11035953,-795,0,1756793178,13285.701153049995,309.5293421700044,54127.41374976001 2025-09-02,06:06:20.000,245,11035955,-795,0,1756793179,13285.87629711,309.6209808600033,54127.1133036 2025-09-02,06:06:21.000,245,11035982,-795,0,1756793180,13286.139013200002,309.7126195500023,54127.2879816 2025-09-02,06:06:22.000,245,11035974,-795,0,1756793181,13286.442147149988,309.8042582400012,54127.70022168001 2025-09-02,06:06:23.000,245,11035991,-795,0,1756793182,13286.74528109999,309.9381917100036,54127.94477088001 2025-09-02,06:06:24.000,245,11035976,-795,0,1756793183,13287.021469809995,310.0227812700032,54128.43386928 2025-09-02,06:06:25.000,245,11035975,-795,0,1756793184,13287.297658520001,310.09327257000405,54128.5107276 2025-09-02,06:06:26.000,245,11035943,-795,0,1756793185,13287.526693059997,310.2201569099998,54128.35002384001 2025-09-02,06:06:27.000,245,11035941,-795,0,1756793186,13287.910662729999,310.37523777000024,54128.81816088 2025-09-02,06:06:28.000,245,11035922,-795,0,1756793187,13288.23400561,310.4316308100024,54128.73431544001 2025-09-02,06:06:29.000,245,11035893,-715,0,1756793188,13288.489985389991,310.5091712400026,54128.860083600004 2025-09-02,06:06:30.000,245,11035963,-795,0,1756793189,13288.799855650002,310.62195731999964,54129.04174872001 2025-09-02,06:06:31.000,245,11035975,-795,0,1756793190,13289.035626499994,310.6713012300024,54129.18149112 2025-09-02,06:06:32.000,245,11035961,-795,0,1756793191,13289.089516979999,310.8193329600035,54129.663602399996 2025-09-02,06:06:33.000,245,11036003,-795,0,1756793192,13289.5745313,310.94621729999926,54130.08981672 2025-09-02,06:06:34.000,245,11035982,-795,0,1756793193,13289.904610489997,311.0519542500042,54130.38327576001 2025-09-02,06:06:35.000,245,11035990,-795,0,1756793194,13290.194271819993,311.1506420700025,54130.63481208 2025-09-02,06:06:36.000,245,11035940,-795,0,1756793195,13290.396361119994,311.20703511000465,54130.222572000006 2025-09-02,06:06:37.000,245,11035890,-795,0,1756793196,13290.72644030999,311.3832633600032,54130.39725 2025-09-02,06:06:38.000,245,11035949,-795,0,1756793197,13291.063255809997,311.46785292000277,54130.571928 2025-09-02,06:06:39.000,245,11035972,-795,0,1756793198,13291.393334999993,311.6299829100026,54130.78852872 2025-09-02,06:06:40.000,245,11035979,-795,0,1756793199,13291.68973264,311.7639163799977,54131.36147256 2025-09-02,06:06:41.000,245,11035970,-795,0,1756793200,13291.95244873,311.8696533300026,54131.543137680004 2025-09-02,06:06:42.000,245,11035999,-795,0,1756793201,13292.235373750002,311.989488539999,54131.77371264001 2025-09-02,06:06:43.000,245,11035975,-795,0,1756793202,13292.653024969994,312.09522549000394,54132.32569512001 2025-09-02,06:06:44.000,245,11035933,-795,0,1756793203,13292.92247736999,312.2503063500044,54132.31172088 2025-09-02,06:06:45.000,245,11035959,-795,0,1756793204,13293.19192977,312.39128894999885,54132.32569512001 2025-09-02,06:06:46.000,245,11035976,-795,0,1756793205,13293.360337519996,312.48997677000443,54132.36761784 2025-09-02,06:06:47.000,245,11035993,-795,0,1756793206,13293.730834569993,312.63800849999825,54132.67505112 2025-09-02,06:06:48.000,245,11035969,-795,0,1756793207,13294.027232209999,312.78604022999934,54132.91960032 2025-09-02,06:06:49.000,245,11035985,-795,0,1756793208,13294.39099295,312.9411210899998,54133.31786616 2025-09-02,06:06:50.000,245,11035968,-795,0,1756793209,13294.545928079991,313.0680054300028,54133.35978888001 2025-09-02,06:06:51.000,245,11036000,-795,0,1756793210,13294.936634059988,313.1666932500011,54133.68818352 2025-09-02,06:06:52.000,245,11035933,-795,0,1756793211,13295.185877529999,313.30767585000285,54133.77901608 2025-09-02,06:06:53.000,245,11035920,-795,0,1756793212,13295.42838469,313.32882324000093,54133.73709336001 2025-09-02,06:06:54.000,245,11035995,-795,0,1756793213,13295.65068292,313.4345601899986,54134.09343648 2025-09-02,06:06:55.000,245,11035951,-795,0,1756793214,13295.899926389997,313.5473462700029,54134.3100372 2025-09-02,06:06:56.000,245,11035989,-795,0,1756793215,13295.906662699992,313.5825919199997,54133.939719840004 2025-09-02,06:06:57.000,245,11035995,-795,0,1756793216,13296.384940709999,313.80111495000165,54134.86900680001 2025-09-02,06:06:58.000,245,11035954,-795,0,1756793217,13296.674602039995,313.86455712000316,54135.134517360006 2025-09-02,06:06:59.000,245,11036008,-795,0,1756793218,13296.991208610001,313.98439232999954,54135.09958176 2025-09-02,06:07:00.000,245,11036000,-795,0,1756793219,13297.179825289997,314.0548836300004,54135.17644008001 2025-09-02,06:07:01.000,245,11035967,-795,0,1756793220,13297.307815179993,314.13242406000063,54134.86201968 2025-09-02,06:07:02.000,245,11035890,-795,0,1756793221,13297.63789436999,314.2170136200002,54135.232337040004 2025-09-02,06:07:03.000,245,11035993,-795,0,1756793222,13297.92081938999,314.24521013999765,54135.38605368 2025-09-02,06:07:04.000,245,11036007,-795,0,1756793223,13298.176799169996,314.37209448000067,54135.57470592 2025-09-02,06:07:05.000,245,11035976,-795,0,1756793224,13298.405833709992,314.42143839000346,54136.03585584 2025-09-02,06:07:06.000,245,11035977,-795,0,1756793225,13298.547296219993,314.50602795000304,54136.18258536001 2025-09-02,06:07:07.000,245,11035960,-795,0,1756793226,13298.870639099994,314.5765192500039,54136.46905728001 2025-09-02,06:07:08.000,245,11035979,-795,0,1756793227,13299.14009149999,314.65405968000414,54136.66469664001 2025-09-02,06:07:09.000,245,11035956,-795,0,1756793228,13299.402807589991,314.71750184999837,54136.44809592001 2025-09-02,06:07:10.000,245,11036002,-795,0,1756793229,13299.645314749992,314.7597966300018,54136.3712376 2025-09-02,06:07:11.000,245,11035984,-795,0,1756793230,13299.840667739998,314.80209140999796,54136.42014744001 2025-09-02,06:07:12.000,245,11035947,-795,0,1756793231,13300.062965969999,314.8584844500001,54136.54591560001 2025-09-02,06:07:13.000,245,11035959,-795,0,1756793232,13300.36609992,314.90077923000354,54136.90225872001 2025-09-02,06:07:14.000,245,11035990,-795,0,1756793233,13300.561452909991,314.96422139999777,54137.25860184001 2025-09-02,06:07:15.000,245,11035966,-795,0,1756793234,13300.756805899997,314.9853687900031,54137.13982080001 2025-09-02,06:07:16.000,245,11035910,-795,0,1756793235,13300.884795789992,314.9712705300044,54137.4193056 2025-09-02,06:07:17.000,245,11035970,-795,0,1756793236,13301.134039259989,315.041761829998,54137.4891768 2025-09-02,06:07:18.000,245,11035951,-795,0,1756793237,13301.34286487,315.04881096000463,54137.46821544 2025-09-02,06:07:19.000,245,11035973,-795,0,1756793238,13301.58537203,315.09815487000014,54137.58699648 2025-09-02,06:07:20.000,245,11035981,-795,0,1756793239,13301.773988709996,315.12635139000486,54137.57302224001 2025-09-02,06:07:21.000,245,11035980,-795,0,1756793240,13301.949132770002,315.1897935599991,54137.70577752 2025-09-02,06:07:22.000,245,11035976,-795,0,1756793241,13302.157958379998,315.168646170001,54137.95032672 2025-09-02,06:07:23.000,245,11035978,-795,0,1756793242,13302.373520299989,315.2179900800038,54138.131991840004 2025-09-02,06:07:24.000,245,11035912,-795,0,1756793243,13302.508246499994,315.2320883400025,54138.27173424001 2025-09-02,06:07:25.000,245,11035903,-795,0,1756793244,13302.70359949,315.2320883400025,54138.18090168 2025-09-02,06:07:26.000,245,11035973,-795,0,1756793245,13302.74401735,315.21094095000444,54138.12500472001 2025-09-02,06:07:27.000,245,11035976,-795,0,1756793246,13302.94610665,315.3166779000021,54138.299682720004 2025-09-02,06:07:28.000,245,11035954,-795,0,1756793247,13303.114514399997,315.28848138000467,54138.34859256 2025-09-02,06:07:29.000,245,11035954,-795,0,1756793248,13303.282922149992,315.3801200700036,54138.704935680005 2025-09-02,06:07:30.000,245,11035964,-795,0,1756793249,13303.377230489998,315.40831659000105,54138.6420516 2025-09-02,06:07:31.000,245,11035983,-795,0,1756793250,13303.666891819994,315.4858570200013,54138.80974248 2025-09-02,06:07:32.000,245,11035908,-795,0,1756793251,13303.788145399994,315.50700440999935,54138.86563944001 2025-09-02,06:07:33.000,245,11035972,-795,0,1756793252,13303.85550849999,315.5492991900028,54138.72589704001 2025-09-02,06:07:34.000,245,11035907,-795,0,1756793253,13304.04412518,315.5422500600034,54138.57916752001 2025-09-02,06:07:35.000,245,11035993,-795,0,1756793254,13304.205796620001,315.57044658000086,54138.6420516 2025-09-02,06:07:36.000,245,11036008,-795,0,1756793255,13304.259687099991,315.5774957100002,54138.60012888001 2025-09-02,06:07:37.000,245,11035964,-795,0,1756793256,13304.468512710002,315.626839620003,54138.8866008 2025-09-02,06:07:38.000,245,11035982,-795,0,1756793257,13304.663865699993,315.6479870100011,54139.43858328001 2025-09-02,06:07:39.000,245,11035975,-795,0,1756793258,13304.798591899998,315.6973309200039,54139.50845448 2025-09-02,06:07:40.000,245,11035928,-795,0,1756793259,13304.919845479999,315.7255274400013,54139.55736432 2025-09-02,06:07:41.000,245,11035937,-795,0,1756793260,13305.007417509994,315.76782222000475,54139.22896968001 2025-09-02,06:07:42.000,245,11035952,-795,0,1756793261,13305.2027705,315.76782222000475,54139.01935608 2025-09-02,06:07:43.000,245,11035965,-795,0,1756793262,13305.22297943,315.81716613000026,54138.83769096 2025-09-02,06:07:44.000,245,11035934,-795,0,1756793263,13305.445277660001,315.80306787000154,54139.159098480006 2025-09-02,06:07:45.000,245,11035955,-795,0,1756793264,13305.485695520001,315.8101170000009,54139.07525304 2025-09-02,06:07:46.000,245,11035935,-795,0,1756793265,13305.445277660001,315.85241178000433,54139.00538184 2025-09-02,06:07:47.000,245,11035948,-795,0,1756793266,13305.755147919997,315.91585394999856,54139.69710672 2025-09-02,06:07:48.000,245,11035964,-795,0,1756793267,13305.862928879993,315.8735591700024,54139.80191352001 2025-09-02,06:07:49.000,245,11035950,-795,0,1756793268,13305.883137809993,315.90175568999985,54139.69710672 2025-09-02,06:07:50.000,245,11035953,-795,0,1756793269,13305.950500909988,315.86651004000305,54139.44557040001 2025-09-02,06:07:51.000,245,11035963,-795,0,1756793270,13306.078490799999,315.9088048199992,54139.51544160001 2025-09-02,06:07:52.000,245,11035937,-795,0,1756793271,13306.139117589999,315.9370013400039,54139.36172496 2025-09-02,06:07:53.000,245,11036026,-795,0,1756793272,13306.206480689994,315.95109960000264,54139.28486664 2025-09-02,06:07:54.000,245,11036008,-795,0,1756793273,13306.26037117,316.0215909000035,54139.61326128001 2025-09-02,06:07:55.000,245,11035966,-795,0,1756793274,13306.226689619994,316.0568365500003,54139.494480240006 2025-09-02,06:07:57.000,245,11035890,-795,0,1756793276,13306.42204261,316.0568365500003,54139.7250552 2025-09-02,06:07:58.000,245,11035971,-795,0,1756793277,13306.489405709995,315.9933943799988,54139.63422264001 2025-09-02,06:07:59.000,245,11035985,-795,0,1756793278,13306.45572415999,316.0215909000035,54139.46653176001 2025-09-02,06:08:00.000,245,11035966,-795,0,1756793279,13306.46246047,315.9933943799988,54139.44557040001 2025-09-02,06:08:01.000,245,11035954,-795,0,1756793280,13306.529823569996,315.9792961200001,54139.50845448 2025-09-02,06:08:02.000,245,11035992,-795,0,1756793281,13306.469196779995,315.9370013400039,54139.48749312001 2025-09-02,06:08:03.000,245,11035962,-795,0,1756793282,13306.509614639996,315.9792961200001,54139.56435144001 2025-09-02,06:08:04.000,245,11035874,-795,0,1756793283,13306.46246047,315.91585394999856,54139.48749312001 2025-09-02,06:08:05.000,245,11035902,-795,0,1756793284,13306.47593308999,315.88060830000177,54139.44557040001 2025-09-02,06:08:06.000,245,11035945,-795,0,1756793285,13306.489405709995,315.8594609100037,54139.43159616 2025-09-02,06:08:07.000,245,11035978,-795,0,1756793286,13306.31426164999,315.8101170000009,54138.991407600006 2025-09-02,06:08:08.000,245,11035981,-795,0,1756793287,13306.29405271999,315.7607730899981,54139.089227280005 2025-09-02,06:08:09.000,245,11035962,-795,0,1756793288,13306.139117589999,315.7255274400013,54139.15211136001 2025-09-02,06:08:10.000,245,11035952,-795,0,1756793289,13306.19974438,315.6620852699998,54139.44557040001 2025-09-02,06:08:11.000,245,11035920,-795,0,1756793290,13306.11217234999,315.626839620003,54139.58531280001 2025-09-02,06:08:12.000,245,11035934,-795,0,1756793291,13306.031336629989,315.5492991900028,54139.5503772 2025-09-02,06:08:13.000,245,11035971,-795,0,1756793292,13305.876401499998,315.5774957100002,54139.18704696 2025-09-02,06:08:14.000,245,11035961,-795,0,1756793293,13305.788829470002,315.4788078900019,54139.159098480006 2025-09-02,06:08:15.000,245,11035968,-795,0,1756793294,13305.707993750002,315.4365131099985,54138.83070384 2025-09-02,06:08:16.000,245,11035958,-795,0,1756793295,13305.627158030002,315.3307761600008,54138.781794 2025-09-02,06:08:17.000,245,11036008,-795,0,1756793296,13305.438541349991,315.32372703000146,54138.64903872001 2025-09-02,06:08:18.000,245,11035989,-795,0,1756793297,13305.330760389996,315.26028485999996,54138.37654104 2025-09-02,06:08:19.000,245,11035996,-795,0,1756793298,13305.418332419991,315.24618660000124,54139.0962144 2025-09-02,06:08:20.000,245,11036015,-675,0,1756793299,13305.270133599995,315.21094095000444,54139.0263432 2025-09-02,06:08:21.000,245,11035925,-795,0,1756793300,13305.26339729,315.2320883400025,54139.06127880001 2025-09-02,06:08:22.000,245,11036003,-795,0,1756793301,13305.19603418999,315.1897935599991,54138.872626560005 2025-09-02,06:08:23.000,245,11035972,-795,0,1756793302,13305.148880019995,315.1545479100023,54138.52327056 2025-09-02,06:08:24.000,245,11035979,-795,0,1756793303,13305.14214371,315.14749878000293,54138.34160544001 2025-09-02,06:08:25.000,245,11036028,-795,0,1756793304,13305.04109906,315.168646170001,54138.3276312 2025-09-02,06:08:26.000,245,11035986,-795,0,1756793305,13304.872691309989,315.1545479100023,54138.37654104 2025-09-02,06:08:27.000,245,11035981,-795,0,1756793306,13304.704283559993,315.12635139000486,54138.27872136 2025-09-02,06:08:28.000,245,11035945,-795,0,1756793307,13304.690810939988,315.12635139000486,54138.3975024 2025-09-02,06:08:29.000,245,11035973,-795,0,1756793308,13304.596502599998,315.0911057400008,54138.48134784001 2025-09-02,06:08:30.000,245,11035959,-795,0,1756793309,13304.488721640002,315.0276635699993,54138.49532208 2025-09-02,06:08:31.000,245,11035986,-795,0,1756793310,13304.374204369997,315.0276635699993,54138.20885016 2025-09-02,06:08:32.000,245,11035964,-795,0,1756793311,13304.239478169991,314.9853687900031,54138.131991840004 2025-09-02,06:08:33.000,245,11035988,-795,0,1756793312,13304.09801565999,314.9853687900031,54138.02019792 2025-09-02,06:08:34.000,245,11035992,-795,0,1756793313,13304.091279349996,314.93602488000033,54137.93635248001 2025-09-02,06:08:35.000,245,11035967,-795,0,1756793314,13303.94308053,314.928975750001,54137.63590632 2025-09-02,06:08:36.000,245,11035965,-795,0,1756793315,13304.030652559995,314.928975750001,54137.97827520001 2025-09-02,06:08:37.000,245,11035928,-795,0,1756793316,13303.79488170999,314.8937301000042,54137.64289344001 2025-09-02,06:08:38.000,245,11035975,-795,0,1756793317,13303.868981119995,314.8796318399982,54137.68481616 2025-09-02,06:08:39.000,245,11035991,-795,0,1756793318,13303.78140909,314.8584844500001,54137.34244728 2025-09-02,06:08:40.000,245,11035996,-795,0,1756793319,13303.78140909,314.8443861900014,54137.40533136001 2025-09-02,06:08:41.000,245,11035998,-795,0,1756793320,13303.79488170999,314.8443861900014,54137.58699648 2025-09-02,06:08:42.000,245,11036004,-795,0,1756793321,13303.720782299999,314.85143532000075,54137.531099520005 2025-09-02,06:08:43.000,245,11035993,-795,0,1756793322,13303.653419199989,314.8584844500001,54137.68481616 2025-09-02,06:08:44.000,245,11035973,-795,0,1756793323,13303.666891819994,314.8725827099988,54137.698790400005 2025-09-02,06:08:45.000,245,11035965,-795,0,1756793324,13303.538901929998,314.8937301000042,54137.50315104001 2025-09-02,06:08:46.000,245,11035999,-795,0,1756793325,13303.511956689988,314.9078283600029,54137.39834424 2025-09-02,06:08:47.000,245,11035990,-755,0,1756793326,13303.276185839997,314.85143532000075,54136.8952716 2025-09-02,06:08:48.000,245,11035981,-795,0,1756793327,13303.262713219992,314.8866809700048,54136.85334888001 2025-09-02,06:08:49.000,245,11036021,-795,0,1756793328,13303.202086429992,314.93602488000033,54136.92322008001 2025-09-02,06:08:50.000,245,11035977,-795,0,1756793329,13303.047151300001,314.95012313999905,54136.67168376 2025-09-02,06:08:51.000,245,11035974,-795,0,1756793330,13303.026942370001,315.01356531000056,54137.125846560004 2025-09-02,06:08:52.000,245,11035996,-795,0,1756793331,13302.88547986,314.96422139999777,54137.13283368 2025-09-02,06:08:53.000,245,11035979,-795,0,1756793332,13302.73728103999,315.0206144399999,54137.18873064001 2025-09-02,06:08:54.000,245,11035999,-795,0,1756793333,13302.71707210999,315.06290922000335,54137.1747564 2025-09-02,06:08:55.000,245,11036005,-795,0,1756793334,13302.609291149995,315.1052039999995,54136.811426160006 2025-09-02,06:08:56.000,245,11035975,-795,0,1756793335,13302.461092329999,315.168646170001,54136.42014744001 2025-09-02,06:08:57.000,245,11036015,-795,0,1756793336,13302.285948269993,315.1545479100023,54136.2664308 2025-09-02,06:08:58.000,245,11036027,-795,0,1756793337,13302.272475649988,315.19684268999845,54136.53892848 2025-09-02,06:08:59.000,245,11035984,-795,0,1756793338,13302.191639930003,315.30962877000275,54136.84636176 2025-09-02,06:09:00.000,245,11035907,-795,0,1756793339,13302.117540519997,315.34487441999954,54136.741554960005 2025-09-02,06:09:01.000,245,11035973,-795,0,1756793340,13301.888505980001,315.3801200700036,54136.70661936 2025-09-02,06:09:02.000,245,11036018,-795,0,1756793341,13301.814406569996,315.4012674600017,54136.68565800001 2025-09-02,06:09:03.000,245,11035975,-795,0,1756793342,13301.551690479995,315.3801200700036,54136.32931488001 2025-09-02,06:09:04.000,245,11035961,-795,0,1756793343,13301.49779999999,315.387169200003,54136.35027624001 2025-09-02,06:09:05.000,245,11035989,-795,0,1756793344,13301.45738213999,315.4647096300032,54136.51796712001 2025-09-02,06:09:06.000,245,11035996,-795,0,1756793345,13301.41696427999,315.5211026699981,54136.55290272 2025-09-02,06:09:07.000,245,11035987,-795,0,1756793346,13301.194666049989,315.5633974500015,54136.357263360005 2025-09-02,06:09:08.000,245,11035932,-795,0,1756793347,13301.235083909989,315.66913439999917,54136.42713456001 2025-09-02,06:09:09.000,245,11035921,-795,0,1756793348,13301.154248189989,315.6620852699998,54136.51098 2025-09-02,06:09:10.000,245,11035956,-795,0,1756793349,13301.032994609988,315.70438005000324,54136.43412168 2025-09-02,06:09:11.000,245,11036017,-795,0,1756793350,13300.931949960002,315.7325765700007,54136.39918608001 2025-09-02,06:09:12.000,245,11036015,-795,0,1756793351,13300.662497559992,315.7466748299994,54136.021881600005 2025-09-02,06:09:13.000,245,11035991,-795,0,1756793352,13300.521035049991,315.7466748299994,54136.16162400001 2025-09-02,06:09:14.000,245,11036001,-795,0,1756793353,13300.42672671,315.7748713500041,54136.22450808 2025-09-02,06:09:15.000,245,11036000,-795,0,1756793354,13300.292000509995,315.7960187400022,54136.21053384001 2025-09-02,06:09:16.000,245,11035891,-795,0,1756793355,13300.25831895999,315.81716613000026,54136.63674816001 2025-09-02,06:09:17.000,245,11035928,-795,0,1756793356,13299.887821909993,315.78192048000346,54136.35027624001 2025-09-02,06:09:18.000,245,11035954,-795,0,1756793357,13299.860876669998,315.8594609100037,54136.1965596 2025-09-02,06:09:19.000,245,11036006,-795,0,1756793358,13299.719414159998,315.80306787000154,54136.17559824 2025-09-02,06:09:20.000,245,11035976,-795,0,1756793359,13299.591424270002,315.7960187400022,54135.986946 2025-09-02,06:09:21.000,245,11035996,-795,0,1756793360,13299.483643309992,315.7960187400022,54135.93803616 2025-09-02,06:09:22.000,245,11035983,-795,0,1756793361,13299.335444489996,315.8101170000009,54135.93104904 2025-09-02,06:09:23.000,245,11036013,-795,0,1756793362,13299.2074546,315.80306787000154,54135.91008768 2025-09-02,06:09:24.000,245,11035926,-795,0,1756793363,13299.193981979995,315.81716613000026,54136.49700576001 2025-09-02,06:09:25.000,245,11035991,-795,0,1756793364,13299.07946470999,315.83831351999834,54136.50399288 2025-09-02,06:09:26.000,245,11035980,-795,0,1756793365,13298.94473851,315.80306787000154,54136.43412168 2025-09-02,06:09:27.000,245,11036012,-795,0,1756793366,13298.735912899989,315.75372395999875,54136.23149520001 2025-09-02,06:09:28.000,245,11035960,-795,0,1756793367,13298.722440279998,315.76782222000475,54135.77034528 2025-09-02,06:09:29.000,245,11036011,-795,0,1756793368,13298.756121829989,315.80306787000154,54135.95899752 2025-09-02,06:09:30.000,245,11035980,-795,0,1756793369,13298.614659319988,315.8101170000009,54135.77034528 2025-09-02,06:09:31.000,245,11036004,-795,0,1756793370,13298.634868249988,315.80306787000154,54135.86117784 2025-09-02,06:09:32.000,245,11035972,-795,0,1756793371,13298.729176589994,315.8735591700024,54136.3712376 2025-09-02,06:09:33.000,245,11035930,-795,0,1756793372,13298.695495039989,315.86651004000305,54136.25944368001 2025-09-02,06:09:34.000,245,11035989,-795,0,1756793373,13298.682022419998,315.8453626499977,54136.27341792 2025-09-02,06:09:35.000,245,11036006,-795,0,1756793374,13298.668549799993,315.81716613000026,54136.49700576001 2025-09-02,06:09:36.000,245,11035976,-795,0,1756793375,13298.708967659994,315.78192048000346,54136.23149520001 2025-09-02,06:09:37.000,245,11036002,-795,0,1756793376,13298.594450389988,315.7466748299994,54136.09873992 2025-09-02,06:09:38.000,245,11036027,-795,0,1756793377,13298.708967659994,315.7325765700007,54136.39219896 2025-09-02,06:09:39.000,245,11035953,-795,0,1756793378,13298.749385519994,315.73962570000003,54136.29437928 2025-09-02,06:09:40.000,245,11035965,-795,0,1756793379,13298.715703969989,315.75372395999875,54136.60181256 2025-09-02,06:09:41.000,245,11035935,-795,0,1756793380,13298.729176589994,315.7255274400013,54136.55988984 2025-09-02,06:09:42.000,245,11035999,-795,0,1756793381,13298.688758729993,315.70438005000324,54136.53194136 2025-09-02,06:09:43.000,245,11035936,-795,0,1756793382,13298.729176589994,315.6902817900045,54136.51098 2025-09-02,06:09:44.000,245,11035955,-795,0,1756793383,13298.729176589994,315.6620852699998,54136.4411088 2025-09-02,06:09:45.000,245,11035971,-795,0,1756793384,13298.816748619989,315.64093788000173,54136.69963224 2025-09-02,06:09:46.000,245,11035985,-795,0,1756793385,13298.769594449994,315.6479870100011,54136.7205936 2025-09-02,06:09:47.000,245,11035984,-795,0,1756793386,13298.621395629998,315.59159396999894,54136.53194136 2025-09-02,06:09:48.000,245,11035923,-795,0,1756793387,13298.756121829989,315.63388875000237,54136.95116856001 2025-09-02,06:09:49.000,245,11035923,-795,0,1756793388,13298.85716647999,315.64093788000173,54136.958155680004 2025-09-02,06:09:50.000,245,11035912,-795,0,1756793389,13298.87737540999,315.64093788000173,54137.02103976001 2025-09-02,06:09:51.000,245,11035958,-795,0,1756793390,13298.89758433999,315.64093788000173,54137.04898824001 2025-09-02,06:09:52.000,245,11035960,-795,0,1756793391,13298.843693859999,315.64093788000173,54137.02103976001 2025-09-02,06:09:53.000,245,11035978,-795,0,1756793392,13298.91779326999,315.5986430999983,54136.79745192 2025-09-02,06:09:54.000,245,11036006,-795,0,1756793393,13298.991892679995,315.5774957100002,54137.01405264 2025-09-02,06:09:55.000,245,11035968,-795,0,1756793394,13298.884111719999,315.57044658000086,54136.88828448 2025-09-02,06:09:56.000,245,11035905,-795,0,1756793395,13298.870639099994,315.53520093000407,54137.27257608 2025-09-02,06:09:57.000,245,11035972,-795,0,1756793396,13298.742649209998,315.5422500600034,54137.40533136001 2025-09-02,06:09:58.000,245,11035963,-795,0,1756793397,13298.695495039989,315.5422500600034,54137.54507376 2025-09-02,06:09:59.000,245,11035874,-795,0,1756793398,13298.655077179988,315.5986430999983,54137.62193208001 2025-09-02,06:10:00.000,245,11035962,-795,0,1756793399,13298.682022419998,315.626839620003,54137.57302224001 2025-09-02,06:10:01.000,245,11035975,-795,0,1756793400,13298.547296219993,315.5492991900028,54137.34244728 2025-09-02,06:10:02.000,245,11036008,-795,0,1756793401,13298.351943230002,315.5281518000047,54137.32847304 2025-09-02,06:10:03.000,245,11035955,-795,0,1756793402,13298.257634889997,315.49290615000064,54137.363408640005 2025-09-02,06:10:04.000,245,11035892,-795,0,1756793403,13298.04880928,315.53520093000407,54137.4193056 2025-09-02,06:10:05.000,245,11035977,-795,0,1756793404,13298.00839142,315.5281518000047,54137.76866160001 2025-09-02,06:10:06.000,245,11035945,-795,0,1756793405,13297.873665219995,315.4365131099985,54137.93635248001 2025-09-02,06:10:07.000,245,11036006,-795,0,1756793406,13297.543586029999,315.3519235499989,54137.92936536001 2025-09-02,06:10:08.000,245,11035972,-795,0,1756793407,13297.503168169998,315.37307094000425,54138.034172160005 2025-09-02,06:10:09.000,245,11035969,-795,0,1756793408,13297.476222929989,315.28848138000467,54137.90840400001 2025-09-02,06:10:10.000,245,11035995,-795,0,1756793409,13297.301078869998,315.2673339899993,54137.95731384001 2025-09-02,06:10:11.000,245,11035986,-795,0,1756793410,13297.152880050002,315.2743831199987,54137.71975176001 2025-09-02,06:10:12.000,245,11035955,-795,0,1756793411,13296.957527059996,315.21094095000444,54137.649880560006 2025-09-02,06:10:13.000,245,11035870,-795,0,1756793412,13296.795855619996,315.1897935599991,54137.964300960004 2025-09-02,06:10:14.000,245,11035970,-795,0,1756793413,13296.62744787,315.168646170001,54138.0481464 2025-09-02,06:10:15.000,245,11036013,-795,0,1756793414,13296.384940709999,315.12635139000486,54138.02019792 2025-09-02,06:10:16.000,245,11035976,-795,0,1756793415,13296.095279380002,315.09815487000014,54137.92237824 2025-09-02,06:10:17.000,245,11035998,-795,0,1756793416,13295.812354360001,314.96422139999777,54137.58699648 2025-09-02,06:10:18.000,245,11035988,-795,0,1756793417,13295.744991259991,315.03471269999864,54137.915391120005 2025-09-02,06:10:19.000,245,11035986,-795,0,1756793418,13295.576583509996,314.97831966000376,54138.06212064 2025-09-02,06:10:20.000,245,11035905,-795,0,1756793419,13295.253240629994,314.9571722699984,54137.78962296001 2025-09-02,06:10:21.000,245,11035917,-795,0,1756793420,13295.051151329993,314.9712705300044,54138.27872136 2025-09-02,06:10:22.000,245,11036005,-795,0,1756793421,13294.822116789997,314.8866809700048,54138.05513352001 2025-09-02,06:10:23.000,245,11035941,-795,0,1756793422,13294.599818559996,314.8725827099988,54137.95731384001 2025-09-02,06:10:24.000,245,11035982,-795,0,1756793423,13294.35057509,314.8091405400046,54138.10404336001 2025-09-02,06:10:25.000,245,11035960,-795,0,1756793424,13294.18216733999,314.7597966300018,54137.85250704 2025-09-02,06:10:26.000,245,11035976,-795,0,1756793425,13293.932923869994,314.73160011000436,54137.74071312001 2025-09-02,06:10:27.000,245,11035974,-795,0,1756793426,13293.535481580002,314.65405968000414,54137.628919200004 2025-09-02,06:10:28.000,245,11035943,-795,0,1756793427,13293.427700619992,314.6117649000007,54138.0132108 2025-09-02,06:10:29.000,245,11035916,-795,0,1756793428,13293.198666079996,314.6470105500048,54138.250772880005 2025-09-02,06:10:30.000,245,11035980,-795,0,1756793429,13292.96963154,314.58356838000327,54138.24378576001 2025-09-02,06:10:31.000,245,11035976,-795,0,1756793430,13292.727124379999,314.5130770800024,54138.201863040005 2025-09-02,06:10:32.000,245,11036005,-795,0,1756793431,13292.397045190002,314.5130770800024,54137.83853280001 2025-09-02,06:10:33.000,245,11035927,-795,0,1756793432,13292.248846369992,314.44258578000154,54137.62193208001 2025-09-02,06:10:34.000,245,11035985,-795,0,1756793433,13291.95244873,314.35799622000195,54137.57302224001 2025-09-02,06:10:35.000,245,11036019,-795,0,1756793434,13291.78404097999,314.3368488300039,54137.67084192001 2025-09-02,06:10:36.000,245,11035953,-795,0,1756793435,13291.494379649994,314.3157014399985,54137.580009360005 2025-09-02,06:10:37.000,245,11036014,-795,0,1756793436,13291.103673669997,314.266357530003,54137.55206088001 2025-09-02,06:10:38.000,245,11036009,-795,0,1756793437,13290.928529609992,314.1817679700034,54137.8734684 2025-09-02,06:10:39.000,245,11036008,-795,0,1756793438,13290.659077209995,314.17471884000406,54137.85949416001 2025-09-02,06:10:40.000,245,11035993,-795,0,1756793439,13290.416570049994,314.1676697100047,54137.92936536001 2025-09-02,06:10:41.000,245,11035977,-795,0,1756793440,13290.167326579998,314.13242406000063,54137.628919200004 2025-09-02,06:10:42.000,245,11035974,-795,0,1756793441,13289.850720009992,314.08308014999784,54137.39834424 2025-09-02,06:10:43.000,245,11035998,-795,0,1756793442,13289.561058679996,314.0337362400023,54137.21667912001 2025-09-02,06:10:44.000,245,11035940,-795,0,1756793443,13289.41285986,314.0407853700017,54137.27257608 2025-09-02,06:10:45.000,245,11035981,-795,0,1756793444,13289.116462219994,314.0548836300004,54137.55206088001 2025-09-02,06:10:46.000,245,11036007,-795,0,1756793445,13288.826800889998,313.92799929000466,54137.461228320004 2025-09-02,06:10:47.000,245,11036024,-795,0,1756793446,13288.39567705,313.92799929000466,54137.11885944001 2025-09-02,06:10:48.000,245,11036004,-795,0,1756793447,13288.240741919995,313.92095015999803,54137.22366624 2025-09-02,06:10:49.000,245,11035961,-795,0,1756793448,13288.11275203,313.85045886000444,54137.363408640005 2025-09-02,06:10:50.000,245,11035961,-795,0,1756793449,13287.796145459994,313.808164080001,54137.18873064001 2025-09-02,06:10:51.000,245,11035945,-795,0,1756793450,13287.533429369993,313.8222623399997,54137.1747564 2025-09-02,06:10:52.000,245,11035944,-795,0,1756793451,13287.162932319996,313.78701669000293,54136.87431024 2025-09-02,06:10:53.000,245,11035852,-795,0,1756793452,13286.960843019995,313.7588201699982,54137.01405264 2025-09-02,06:10:54.000,245,11035997,-795,0,1756793453,13286.711599549999,313.77996756000357,54137.01405264 2025-09-02,06:10:55.000,245,11035959,-795,0,1756793454,13286.435410839993,313.7235745200014,54136.87431024 2025-09-02,06:10:56.000,245,11036046,-795,0,1756793455,13286.132276889992,313.695378000004,54136.75552920001 2025-09-02,06:10:57.000,245,11035999,-795,0,1756793456,13285.86956079999,313.63898496000184,54136.56687696001 2025-09-02,06:10:58.000,245,11035975,-795,0,1756793457,13285.701153049995,313.5825919199997,54136.43412168 2025-09-02,06:10:59.000,245,11035973,-795,0,1756793458,13285.458645889994,313.54029714000353,54136.55988984 2025-09-02,06:11:00.000,245,11035945,-795,0,1756793459,13285.189193489998,313.50505148999946,54136.62976104 2025-09-02,06:11:01.000,245,11035937,-795,0,1756793460,13284.933213709992,313.49095323000074,54136.60181256 2025-09-02,06:11:02.000,245,11035925,-795,0,1756793461,13284.59639821,313.56849366000097,54136.70661936 2025-09-02,06:11:03.000,245,11035996,-795,0,1756793462,13284.36736366999,313.5966901799984,54136.59482544001 2025-09-02,06:11:04.000,245,11035995,-795,0,1756793463,13284.279791639994,313.6671814799993,54136.53194136 2025-09-02,06:11:05.000,245,11035977,-795,0,1756793464,13284.118120199993,313.695378000004,54136.48303152 2025-09-02,06:11:06.000,245,11035965,-795,0,1756793465,13283.969921379998,313.6107884400044,54136.189572480005 2025-09-02,06:11:07.000,245,11035987,-795,0,1756793466,13283.680260050001,313.49095323000074,54135.952010400004 2025-09-02,06:11:08.000,245,11035977,-795,0,1756793467,13283.552270159991,313.476854970002,54136.09873992 2025-09-02,06:11:09.000,245,11035948,-795,0,1756793468,13283.363653479995,313.4345601899986,54136.140662640006 2025-09-02,06:11:10.000,245,11035963,-795,0,1756793469,13283.100937389994,313.4345601899986,54136.59482544001 2025-09-02,06:11:11.000,245,11036008,-795,0,1756793470,13282.871902849998,313.4204619299999,54136.51796712001 2025-09-02,06:11:12.000,245,11035982,-795,0,1756793471,13282.609186759997,313.4345601899986,54136.42713456001 2025-09-02,06:11:13.000,245,11035981,-795,0,1756793472,13282.474460559992,313.476854970002,54136.406173200005 2025-09-02,06:11:14.000,245,11035948,-795,0,1756793473,13282.353206979991,313.476854970002,54136.07777856 2025-09-02,06:11:15.000,245,11035984,-795,0,1756793474,13282.07701827,313.476854970002,54135.79130664 2025-09-02,06:11:16.000,245,11035968,-795,0,1756793475,13281.97597362,313.4980023600001,54135.86816496 2025-09-02,06:11:17.000,245,11035942,-795,0,1756793476,13281.659367049993,313.46980584000266,54135.616628640004 2025-09-02,06:11:18.000,245,11035975,-795,0,1756793477,13281.544849780003,313.5473462700029,54135.972971760006 2025-09-02,06:11:19.000,245,11035997,-795,0,1756793478,13281.356233099992,313.54029714000353,54135.96598464001 2025-09-02,06:11:20.000,245,11035986,-795,0,1756793479,13281.261924760001,313.5966901799984,54136.09873992 2025-09-02,06:11:21.000,245,11035988,-795,0,1756793480,13280.985736049995,313.56849366000097,54136.17559824 2025-09-02,06:11:22.000,245,11035980,-795,0,1756793481,13280.93858188,313.5473462700029,54135.94502328001 2025-09-02,06:11:23.000,245,11036020,-795,0,1756793482,13280.75670151,313.5261988800048,54135.986946 2025-09-02,06:11:24.000,245,11035957,-795,0,1756793483,13280.568084829989,313.5473462700029,54135.84720360001 2025-09-02,06:11:25.000,245,11035915,-795,0,1756793484,13280.413149699998,313.50505148999946,54135.812268 2025-09-02,06:11:26.000,245,11036028,-795,0,1756793485,13280.305368740002,313.5614445300016,54135.91707480001 2025-09-02,06:11:27.000,245,11036011,-795,0,1756793486,13280.056125269992,313.5614445300016,54135.62361576 2025-09-02,06:11:28.000,245,11036012,-795,0,1756793487,13279.948344309996,313.55439540000225,54135.812268 2025-09-02,06:11:29.000,245,11035994,-795,0,1756793488,13279.907926449996,313.56849366000097,54135.77733240001 2025-09-02,06:11:30.000,245,11035945,-795,0,1756793489,13279.75972763,313.5755427900003,54135.21137568 2025-09-02,06:11:31.000,245,11036037,-795,0,1756793490,13279.79340917999,313.5966901799984,54135.518808960005 2025-09-02,06:11:32.000,245,11035906,-795,0,1756793491,13279.67215559999,313.55439540000225,54135.70047408 2025-09-02,06:11:33.000,245,11035933,-795,0,1756793492,13279.59805619,313.58964104999905,54135.59566728 2025-09-02,06:11:34.000,245,11035919,-795,0,1756793493,13279.564374639995,313.6319358300025,54135.94502328001 2025-09-02,06:11:35.000,245,11035960,-795,0,1756793494,13279.55090201999,313.6883288700046,54135.96598464001 2025-09-02,06:11:36.000,245,11035980,-795,0,1756793495,13279.564374639995,313.6883288700046,54135.77733240001 2025-09-02,06:11:37.000,245,11035976,-795,0,1756793496,13279.375757959999,313.67423060999863,54135.39304080001 2025-09-02,06:11:38.000,245,11035977,-795,0,1756793497,13279.51048415999,313.7306236500008,54135.616628640004 2025-09-02,06:11:39.000,245,11035980,-795,0,1756793498,13279.5374294,313.7306236500008,54135.59566728 2025-09-02,06:11:40.000,245,11035928,-795,0,1756793499,13279.47006629999,313.7235745200014,54135.41400216001 2025-09-02,06:11:41.000,245,11035942,-795,0,1756793500,13279.503747849994,313.80111495000165,54135.31618248 2025-09-02,06:11:42.000,245,11035960,-795,0,1756793501,13279.55763833,313.808164080001,54135.97995888 2025-09-02,06:11:43.000,245,11035973,-795,0,1756793502,13279.645210359995,313.89980276999995,54135.924061920006 2025-09-02,06:11:44.000,245,11035987,-795,0,1756793503,13279.685628219995,313.935048420004,54136.119701280004 2025-09-02,06:11:45.000,245,11035998,-795,0,1756793504,13279.69910084,313.9773432000002,54136.10572704 2025-09-02,06:11:46.000,245,11035998,-795,0,1756793505,13279.75299131999,313.9702940700008,54135.72842256001 2025-09-02,06:11:47.000,245,11035991,-795,0,1756793506,13279.69236452999,313.9914414599989,54135.50483472 2025-09-02,06:11:48.000,245,11035892,-795,0,1756793507,13279.86077228,313.9702940700008,54135.784319520004 2025-09-02,06:11:49.000,245,11035907,-795,0,1756793508,13279.941608000001,313.96324494000146,54135.756371040006 2025-09-02,06:11:50.000,245,11035979,-795,0,1756793509,13279.982025860001,313.96324494000146,54136.119701280004 2025-09-02,06:11:51.000,245,11035953,-795,0,1756793510,13280.062861580001,313.96324494000146,54136.18258536001 2025-09-02,06:11:52.000,245,11035956,-795,0,1756793511,13280.103279440002,313.9068518999993,54136.17559824 2025-09-02,06:11:53.000,245,11035955,-795,0,1756793512,13280.157169919992,313.8575079900038,54136.39219896 2025-09-02,06:11:54.000,245,11035959,-795,0,1756793513,13280.278423499993,313.7729184300042,54136.21752096 2025-09-02,06:11:55.000,245,11035996,-795,0,1756793514,13280.244741950002,313.71652539000206,54135.99393312001 2025-09-02,06:11:56.000,245,11035944,-795,0,1756793515,13280.386204459988,313.7235745200014,54136.34328912 2025-09-02,06:11:57.000,245,11035974,-795,0,1756793516,13280.352522909998,313.7306236500008,54135.952010400004 2025-09-02,06:11:58.000,245,11035984,-795,0,1756793517,13280.507458039989,313.67423060999863,54136.35027624001 2025-09-02,06:11:59.000,245,11035974,-795,0,1756793518,13280.527666969989,313.65308322000055,54136.3712376 2025-09-02,06:12:00.000,245,11035988,-795,0,1756793519,13280.64892054999,313.5755427900003,54136.51796712001 2025-09-02,06:12:01.000,245,11036006,-795,0,1756793520,13280.70954733999,313.5332480100042,54136.56687696001 2025-09-02,06:12:02.000,245,11035954,-795,0,1756793521,13280.70954733999,313.4134128000005,54136.51098 2025-09-02,06:12:03.000,245,11035990,-795,0,1756793522,13280.72975626999,313.3147249800022,54136.37822472001 2025-09-02,06:12:04.000,245,11035945,-795,0,1756793523,13280.844273539995,313.2512828100007,54136.6507224 2025-09-02,06:12:05.000,245,11035936,-795,0,1756793524,13280.864482469995,313.1737423800005,54136.61578680001 2025-09-02,06:12:06.000,245,11035954,-795,0,1756793525,13280.91837295,313.1173493399983,54136.476044400006 2025-09-02,06:12:07.000,245,11035961,-795,0,1756793526,13280.91163663999,312.9834158700032,54136.741554960005 2025-09-02,06:12:08.000,245,11035941,-795,0,1756793527,13281.106989629996,312.94817021999916,54136.70661936 2025-09-02,06:12:09.000,245,11035967,-795,0,1756793528,13281.194561659991,312.84948240000085,54136.72758072 2025-09-02,06:12:10.000,245,11035954,-795,0,1756793529,13281.383178340002,312.7155489299985,54136.92322008001 2025-09-02,06:12:11.000,245,11035940,-795,0,1756793530,13281.477486679993,312.6309593699989,54136.5808512 2025-09-02,06:12:12.000,245,11035943,-795,0,1756793531,13281.558322399993,312.5111241600025,54136.4411088 2025-09-02,06:12:13.000,245,11035965,-795,0,1756793532,13281.625685499988,312.3701415600008,54136.53892848 2025-09-02,06:12:14.000,245,11035978,-795,0,1756793533,13281.773884319999,312.2150607000003,54136.84636176 2025-09-02,06:12:15.000,245,11035992,-795,0,1756793534,13281.814302179999,312.17276592000417,54137.09091096001 2025-09-02,06:12:16.000,245,11035979,-795,0,1756793535,13281.86819265999,312.01063593000436,54137.06296248 2025-09-02,06:12:17.000,245,11035988,-715,0,1756793536,13282.002918859995,311.9119481099988,54136.88129736001 2025-09-02,06:12:18.000,245,11035954,-755,0,1756793537,13282.27910757,311.9048989799994,54136.99309128 2025-09-02,06:12:19.000,245,11035992,-795,0,1756793538,13282.521614730002,311.8555550700039,54136.811426160006 2025-09-02,06:12:20.000,245,11036014,-795,0,1756793539,13282.636131999992,311.7780146400037,54136.71360648001 2025-09-02,06:12:21.000,245,11035936,-795,0,1756793540,13282.865166539988,311.6793268199981,54136.83238752001 2025-09-02,06:12:22.000,245,11035968,-795,0,1756793541,13282.979683809994,311.6440811700013,54136.80443904001 2025-09-02,06:12:23.000,245,11035988,-795,0,1756793542,13283.18850941999,311.6229337800032,54137.13283368 2025-09-02,06:12:24.000,245,11035971,-795,0,1756793543,13283.49837968,311.6229337800032,54137.35642152001 2025-09-02,06:12:25.000,245,11035959,-795,0,1756793544,13283.693732669992,311.58768812999915,54137.70577752 2025-09-02,06:12:26.000,245,11035996,-795,0,1756793545,13283.895821969993,311.5171968299983,54137.76167448001 2025-09-02,06:12:27.000,245,11035968,-795,0,1756793546,13284.023811859988,311.4819511800015,54137.30751168001 2025-09-02,06:12:28.000,245,11036005,-795,0,1756793547,13284.40778152999,311.46785292000277,54137.56603512 2025-09-02,06:12:29.000,245,11035977,-795,0,1756793548,13284.623343449995,311.52424595999764,54137.53808664 2025-09-02,06:12:30.000,245,11036000,-795,0,1756793549,13284.852377989992,311.52424595999764,54137.63590632 2025-09-02,06:12:31.000,245,11035987,-795,0,1756793550,13285.094885149992,311.5947372599985,54138.06212064 2025-09-02,06:12:32.000,245,11035962,-795,0,1756793551,13285.263292899988,311.60178638999787,54138.0481464 2025-09-02,06:12:33.000,245,11035958,-795,0,1756793552,13285.431700649999,311.6440811700013,54138.21583728 2025-09-02,06:12:34.000,245,11036006,-795,0,1756793553,13285.74830721999,311.70047421000345,54138.43942512001 2025-09-02,06:12:35.000,245,11035965,-795,0,1756793554,13285.97734176,311.7075233400028,54138.35557968 2025-09-02,06:12:36.000,245,11036013,-795,0,1756793555,13286.139013200002,311.7075233400028,54138.60012888001 2025-09-02,06:12:37.000,245,11036060,-795,0,1756793556,13286.165958439997,311.70047421000345,54138.50929632001 2025-09-02,06:12:38.000,245,11036043,-795,0,1756793557,13286.509510249998,311.74981811999896,54138.66301296 2025-09-02,06:12:39.000,245,11036014,-795,0,1756793558,13286.711599549999,311.8696533300026,54139.15211136001 2025-09-02,06:12:40.000,245,11035990,-675,0,1756793559,13286.93389778,311.9048989799994,54139.22198256 2025-09-02,06:12:41.000,245,11035999,-795,0,1756793560,13287.13598708,311.91899723999813,54139.36172496 2025-09-02,06:12:42.000,245,11036015,-795,0,1756793561,13287.237031730001,311.96129202000157,54139.41762192001 2025-09-02,06:12:43.000,245,11035980,-795,0,1756793562,13287.351548999992,311.99653766999836,54139.473518880004 2025-09-02,06:12:44.000,245,11035970,-795,0,1756793563,13287.479538890002,311.9401446300035,54139.33377648 2025-09-02,06:12:45.000,245,11035976,-795,0,1756793564,13287.553638299993,311.89784985000006,54139.480506 2025-09-02,06:12:46.000,245,11035966,-795,0,1756793565,13287.621001400003,311.8555550700039,54139.878771840005 2025-09-02,06:12:47.000,245,11035935,-795,0,1756793566,13287.506484129997,311.8273585499992,54139.8647976 2025-09-02,06:12:48.000,245,11035969,-795,0,1756793567,13287.647946639998,311.81326029000047,54140.332934640006 2025-09-02,06:12:49.000,245,11035965,-795,0,1756793568,13287.641210329988,311.7568672499983,54140.58447096 2025-09-02,06:12:50.000,245,11035985,-795,0,1756793569,13287.540165680002,311.67227768999874,54140.32594752001 2025-09-02,06:12:51.000,245,11035960,-795,0,1756793570,13287.614265089993,311.6299829100026,54140.52158688001 2025-09-02,06:12:52.000,245,11036004,-795,0,1756793571,13287.600792470002,311.5312950900043,54140.17223088 2025-09-02,06:12:53.000,245,11035983,-795,0,1756793572,13287.519956750002,311.4326072699987,54140.263063440005 2025-09-02,06:12:54.000,245,11035975,-795,0,1756793573,13287.506484129997,311.36916510000447,54140.35389600001 2025-09-02,06:12:55.000,245,11035927,-795,0,1756793574,13287.479538890002,311.32687032000103,54140.43774144 2025-09-02,06:12:56.000,245,11035987,-795,0,1756793575,13287.344812689997,311.27752640999825,54140.67530352 2025-09-02,06:12:57.000,245,11035982,-795,0,1756793576,13287.230295419991,311.1717894600006,54140.80107168 2025-09-02,06:12:58.000,245,11035965,-795,0,1756793577,13287.257240660001,311.15769120000186,54141.09453072001 2025-09-02,06:12:59.000,245,11035994,-795,0,1756793578,13287.169668629991,311.0660525100029,54141.26222160001 2025-09-02,06:13:00.000,245,11035993,-795,0,1756793579,13287.0147335,310.9673646900046,54140.82203304 2025-09-02,06:13:01.000,245,11036008,-795,0,1756793580,13286.960843019995,310.93211904000054,54140.815045920004 2025-09-02,06:13:02.000,245,11035976,-795,0,1756793581,13286.859798369995,310.81228383000416,54140.7731232 2025-09-02,06:13:03.000,245,11035945,-795,0,1756793582,13286.698126929994,310.68539949000115,54140.68927776001 2025-09-02,06:13:04.000,245,11035988,-795,0,1756793583,13286.610554899999,310.62195731999964,54141.04562088001 2025-09-02,06:13:05.000,245,11035963,-795,0,1756793584,13286.603818589989,310.516220370002,54141.25523448 2025-09-02,06:13:06.000,245,11035961,-795,0,1756793585,13286.549928109998,310.4316308100024,54141.283182959996 2025-09-02,06:13:07.000,245,11035973,-795,0,1756793586,13286.280475710002,310.3188447299981,54141.03863376 2025-09-02,06:13:08.000,245,11035973,-795,0,1756793587,13286.213112609992,310.20605865000107,54141.18536328 2025-09-02,06:13:09.000,245,11035935,-795,0,1756793588,13286.179431060002,310.1214690900015,54141.171389040006 2025-09-02,06:13:10.000,245,11035973,-795,0,1756793589,13286.091859029992,310.0509777900006,54141.220298880005 2025-09-02,06:13:11.000,245,11035951,-795,0,1756793590,13286.044704859996,309.93114258000423,54141.227286 2025-09-02,06:13:12.000,245,11035941,-795,0,1756793591,13285.82914293999,309.839503889998,54141.34606704 2025-09-02,06:13:13.000,245,11035965,-795,0,1756793592,13285.71462567,309.7408160699997,54141.26222160001 2025-09-02,06:13:14.000,245,11035959,-795,0,1756793593,13285.69441674,309.6209808600033,54141.37401552 2025-09-02,06:13:15.000,245,11036018,-795,0,1756793594,13285.559690539994,309.52229303999775,54141.45786096001 2025-09-02,06:13:16.000,245,11036000,-795,0,1756793595,13285.472118509999,309.3813104400033,54141.09453072001 2025-09-02,06:13:17.000,245,11036034,-795,0,1756793596,13285.236347659993,309.2473769700009,54140.7731232 2025-09-02,06:13:18.000,245,11035959,-795,0,1756793597,13285.182457180003,309.14164002000325,54140.982736800004 2025-09-02,06:13:19.000,245,11035980,-795,0,1756793598,13284.980367880002,309.01475568000023,54141.03164664 2025-09-02,06:13:20.000,245,11035976,-795,0,1756793599,13284.899532160001,308.9724609000041,54141.49978368001 2025-09-02,06:13:21.000,245,11035983,-795,0,1756793600,13284.798487510001,308.8737730799985,54141.51375792 2025-09-02,06:13:22.000,245,11036005,-795,0,1756793601,13284.63681607,308.78213438999956,54141.33209280001 2025-09-02,06:13:23.000,245,11036013,-795,0,1756793602,13284.43472677,308.6622991800032,54141.14344056001 2025-09-02,06:13:24.000,245,11035923,-795,0,1756793603,13284.34715473999,308.56361136000487,54140.97574968001 2025-09-02,06:13:25.000,245,11035918,-795,0,1756793604,13284.192219609999,308.45787440999993,54140.815045920004 2025-09-02,06:13:26.000,245,11036000,-795,0,1756793605,13284.010339239998,308.33803920000355,54140.79408456 2025-09-02,06:13:27.000,245,11035977,-795,0,1756793606,13283.653314809992,308.17590921000374,54140.4587028 2025-09-02,06:13:28.000,245,11035996,-795,0,1756793607,13283.585951709996,308.147712689999,54140.75216184 2025-09-02,06:13:29.000,245,11035957,-795,0,1756793608,13283.47817075,308.0137792200039,54141.16440192001 2025-09-02,06:13:30.000,245,11035964,-795,0,1756793609,13283.323235619995,307.9009931399996,54141.171389040006 2025-09-02,06:13:31.000,245,11035976,-795,0,1756793610,13283.080728459994,307.84460010000475,54141.14344056001 2025-09-02,06:13:32.000,245,11035961,-795,0,1756793611,13282.824748679988,307.7247648900011,54140.57748384 2025-09-02,06:13:33.000,245,11035950,-795,0,1756793612,13282.602450450002,307.58378228999936,54140.24210208 2025-09-02,06:13:34.000,245,11036001,-795,0,1756793613,13282.434042699992,307.5414875100032,54140.33992176 2025-09-02,06:13:35.000,245,11035937,-795,0,1756793614,13282.27910757,307.463947080003,54140.23511496001 2025-09-02,06:13:36.000,245,11035966,-795,0,1756793615,13282.124172439995,307.43575055999827,54140.500625520006 2025-09-02,06:13:37.000,245,11035984,-675,0,1756793616,13281.922083139994,307.3511609999987,54140.311973280004 2025-09-02,06:13:38.000,245,11035963,-795,0,1756793617,13281.807565869989,307.30181709000317,54140.3189604 2025-09-02,06:13:39.000,245,11035972,-795,0,1756793618,13281.746939079989,307.245424050001,54140.332934640006 2025-09-02,06:13:40.000,245,11035975,-795,0,1756793619,13281.639158119993,307.1678836200008,54140.19319224 2025-09-02,06:13:41.000,245,11035949,-795,0,1756793620,13281.544849780003,307.0691958000025,54140.13030816 2025-09-02,06:13:42.000,245,11035959,-795,0,1756793621,13281.376442029992,306.97755711000354,54139.9346688 2025-09-02,06:13:43.000,245,11035955,-795,0,1756793622,13281.315815239992,306.94936058999883,54139.87178472001 2025-09-02,06:13:44.000,245,11035957,-795,0,1756793623,13281.315815239992,306.92821320000076,54140.06043696 2025-09-02,06:13:45.000,245,11036021,-795,0,1756793624,13281.288869999997,306.91411494000204,54140.01152712 2025-09-02,06:13:46.000,245,11035937,-795,0,1756793625,13281.234979519992,306.82952538000245,54139.9346688 2025-09-02,06:13:47.000,245,11035994,-795,0,1756793626,13281.03289021999,306.6955919100001,54139.64819688 2025-09-02,06:13:48.000,245,11035873,-795,0,1756793627,13281.093517009991,306.6603462600033,54139.6202484 2025-09-02,06:13:49.000,245,11035869,-795,0,1756793628,13281.066571769996,306.5969040900018,54139.44557040001 2025-09-02,06:13:50.000,245,11035971,-795,0,1756793629,13281.005944979996,306.51936366000155,54139.592299920005 2025-09-02,06:13:51.000,245,11036006,-795,0,1756793630,13280.965527119995,306.4418232300013,54139.662171120006 2025-09-02,06:13:52.000,245,11035955,-795,0,1756793631,13280.74996519999,306.32198801999766,54139.70409384001 2025-09-02,06:13:53.000,245,11035975,-795,0,1756793632,13280.642184239994,306.2796932400015,54139.773965039996 2025-09-02,06:13:54.000,245,11036029,-795,0,1756793633,13280.723019959994,306.25149672000407,54139.82287488001 2025-09-02,06:13:55.000,245,11035990,-795,0,1756793634,13280.581557449994,306.15985802999785,54139.57832568 2025-09-02,06:13:56.000,245,11035928,-795,0,1756793635,13280.426622319988,306.0541210800002,54139.48749312001 2025-09-02,06:13:57.000,245,11035954,-795,0,1756793636,13280.103279440002,305.8919910900004,54138.90057504 2025-09-02,06:13:58.000,245,11035998,-795,0,1756793637,13280.083070510002,305.8496963100042,54139.01935608 2025-09-02,06:13:59.000,245,11036038,-795,0,1756793638,13279.894453829991,305.8214997899995,54138.92852352 2025-09-02,06:14:00.000,245,11035970,-795,0,1756793639,13279.59805619,305.79330327000207,54138.83769096 2025-09-02,06:14:01.000,245,11035980,-795,0,1756793640,13279.59805619,305.772155880004,54139.305828000004 2025-09-02,06:14:02.000,245,11035963,-795,0,1756793641,13279.49701154,305.7439593599993,54139.43858328001 2025-09-02,06:14:03.000,245,11035985,-795,0,1756793642,13279.321867479994,305.7016645800031,54139.34775072001 2025-09-02,06:14:04.000,245,11035919,-795,0,1756793643,13279.119778179993,305.66641892999905,54139.089227280005 2025-09-02,06:14:05.000,245,11035910,-795,0,1756793644,13279.018733529992,305.6382224100016,54138.635064480004 2025-09-02,06:14:06.000,245,11035973,-795,0,1756793645,13278.843589470001,305.61707502000354,54138.62109024 2025-09-02,06:14:07.000,245,11036030,-795,0,1756793646,13278.58087338,305.6100258900042,54138.38352816 2025-09-02,06:14:08.000,245,11035973,-795,0,1756793647,13278.405729319995,305.6100258900042,54138.48134784001 2025-09-02,06:14:09.000,245,11036007,-795,0,1756793648,13278.23058525999,305.6734680599984,54138.55121904 2025-09-02,06:14:10.000,245,11035955,-795,0,1756793649,13278.075650129998,305.6734680599984,54138.62807736001 2025-09-02,06:14:11.000,245,11035967,-795,0,1756793650,13277.913978689998,305.6875663200044,54138.90756216 2025-09-02,06:14:12.000,245,11035937,-795,0,1756793651,13277.657998909992,305.61707502000354,54138.67000008 2025-09-02,06:14:13.000,245,11035993,-795,0,1756793652,13277.42222806,305.6382224100016,54138.488334960006 2025-09-02,06:14:14.000,245,11035966,-795,0,1756793653,13277.247083999995,305.6241241500029,54138.467373600004 2025-09-02,06:14:15.000,245,11035971,-795,0,1756793654,13276.97089528999,305.56773111000075,54138.38352816 2025-09-02,06:14:16.000,245,11036001,-795,0,1756793655,13276.755333369998,305.4760924200018,54138.40448952 2025-09-02,06:14:17.000,245,11035991,-795,0,1756793656,13276.418517869992,305.4972398099999,54138.30666984 2025-09-02,06:14:18.000,245,11035989,-795,0,1756793657,13276.277055359991,305.3985519900016,54138.37654104 2025-09-02,06:14:19.000,245,11035966,-795,0,1756793658,13276.1019113,305.37035547000414,54138.43942512001 2025-09-02,06:14:20.000,245,11035934,-795,0,1756793659,13275.825722589994,305.3280606900007,54138.320644080006 2025-09-02,06:14:21.000,245,11035961,-795,0,1756793660,13275.576479119998,305.2152746100037,54137.85250704 2025-09-02,06:14:22.000,245,11035956,-795,0,1756793661,13275.293554099997,305.07429201000195,54137.89442976 2025-09-02,06:14:23.000,245,11035977,-795,0,1756793662,13275.0241017,304.9967515800017,54137.83154568 2025-09-02,06:14:24.000,245,11035936,-795,0,1756793663,13274.88263919,304.9403585399996,54137.88045552 2025-09-02,06:14:25.000,245,11035988,-795,0,1756793664,13274.70075882,304.85576898,54138.1878888 2025-09-02,06:14:26.000,245,11035937,-795,0,1756793665,13274.586241549994,304.75003203000233,54137.90141688 2025-09-02,06:14:27.000,245,11035959,-795,0,1756793666,13274.283107599993,304.6583933400034,54137.65686768 2025-09-02,06:14:28.000,245,11035913,-795,0,1756793667,13274.202271879993,304.5385581299997,54137.60097072001 2025-09-02,06:14:29.000,245,11035945,-795,0,1756793668,13274.054073059997,304.48216509000486,54137.2795632 2025-09-02,06:14:30.000,245,11036036,-795,0,1756793669,13273.932819479996,304.3482316200025,54137.209692 2025-09-02,06:14:31.000,245,11035988,-795,0,1756793670,13273.82503852,304.2988877099997,54137.09091096001 2025-09-02,06:14:32.000,245,11035980,-795,0,1756793671,13273.589267669995,304.1649542400046,54137.13283368 2025-09-02,06:14:33.000,245,11035972,-795,0,1756793672,13273.548849809995,304.14380684999924,54137.42629272001 2025-09-02,06:14:34.000,245,11035995,-795,0,1756793673,13273.548849809995,304.08741381000436,54137.3494344 2025-09-02,06:14:35.000,245,11035991,-795,0,1756793674,13273.59600397999,304.07331554999837,54137.43327984001 2025-09-02,06:14:36.000,245,11036016,-795,0,1756793675,13273.548849809995,304.0028242500048,54137.16078216 2025-09-02,06:14:37.000,245,11035956,-795,0,1756793676,13273.387178369994,303.97462773000007,54136.36425048 2025-09-02,06:14:38.000,245,11035957,-795,0,1756793677,13273.58253136,303.9816768599994,54136.61578680001 2025-09-02,06:14:39.000,245,11035959,-795,0,1756793678,13273.72399387,304.0380699000016,54136.71360648001 2025-09-02,06:14:40.000,245,11035966,-795,0,1756793679,13273.7442028,304.0521681600003,54136.78347768001 2025-09-02,06:14:41.000,245,11035987,-795,0,1756793680,13273.791356969996,304.1015120700031,54136.94418144 2025-09-02,06:14:42.000,245,11035995,-795,0,1756793681,13273.919346859991,304.1156103300018,54136.97212992001 2025-09-02,06:14:43.000,245,11035968,-795,0,1756793682,13273.939555789992,304.2777403200016,54137.13283368 2025-09-02,06:14:44.000,245,11035964,-795,0,1756793683,13274.040600439992,304.28478945000097,54137.16078216 2025-09-02,06:14:45.000,245,11036011,-795,0,1756793684,13274.128172470002,304.36937901000056,54136.99309128 2025-09-02,06:14:46.000,245,11035971,-795,0,1756793685,13274.222480809993,304.48216509000486,54136.98610416 2025-09-02,06:14:48.000,245,11035944,-795,0,1756793687,13274.539087379999,304.7218355100049,54137.11187232 2025-09-02,06:14:49.000,245,11036009,-795,0,1756793688,13274.606450479994,304.8980637600034,54137.20270488 2025-09-02,06:14:50.000,245,11035972,-795,0,1756793689,13274.83548501999,304.9685550600043,54137.23764048001 2025-09-02,06:14:51.000,245,11035967,-795,0,1756793690,13274.970211219996,305.10953765999875,54137.40533136001 2025-09-02,06:14:52.000,245,11035974,-795,0,1756793691,13275.098201109991,305.20822548000433,54137.39135712 2025-09-02,06:14:53.000,245,11035997,-795,0,1756793692,13275.192509449997,305.2998641700033,54137.209692 2025-09-02,06:14:54.000,245,11035969,-795,0,1756793693,13275.307026720002,305.32101156000135,54137.363408640005 2025-09-02,06:14:55.000,245,11035937,-795,0,1756793694,13275.435016609998,305.4126502500003,54137.43327984001 2025-09-02,06:14:56.000,245,11035957,-795,0,1756793695,13275.603424359993,305.48314155000116,54137.69180328001 2025-09-02,06:14:57.000,245,11036011,-795,0,1756793696,13275.738150559999,305.5465837200027,54137.964300960004 2025-09-02,06:14:58.000,245,11035958,-795,0,1756793697,13275.79204103999,305.5959276299982,54137.60097072001 2025-09-02,06:14:59.000,245,11035935,-795,0,1756793698,13276.007602959995,305.66641892999905,54137.8035972 2025-09-02,06:15:00.000,245,11035913,-795,0,1756793699,13276.22316488,305.7439593599993,54137.88744264001 2025-09-02,06:15:01.000,245,11036021,-795,0,1756793700,13276.304000600001,305.7016645800031,54137.628919200004 2025-09-02,06:15:02.000,245,11035958,-795,0,1756793701,13276.485880970002,305.7439593599993,54137.74071312001 2025-09-02,06:15:03.000,245,11035970,-795,0,1756793702,13276.553244069997,305.80035240000143,54137.63590632 2025-09-02,06:15:04.000,245,11035954,-795,0,1756793703,13276.735124439998,305.84264718000486,54137.67782904 2025-09-02,06:15:05.000,245,11035990,-795,0,1756793704,13276.903532189994,305.87789283000166,54138.418463760005 2025-09-02,06:15:06.000,245,11035966,-795,0,1756793705,13277.085412559994,305.87789283000166,54138.46038648001 2025-09-02,06:15:07.000,245,11035939,-795,0,1756793706,13277.125830419995,305.8708437000023,54138.46038648001 2025-09-02,06:15:08.000,245,11036010,-795,0,1756793707,13277.13256672999,305.7862541400027,54138.17391456001 2025-09-02,06:15:09.000,245,11035994,-795,0,1756793708,13277.32118341,305.772155880004,54137.8734684 2025-09-02,06:15:10.000,245,11035993,-795,0,1756793709,13277.35486495999,305.72986110000056,54137.76167448001 2025-09-02,06:15:11.000,245,11035992,-795,0,1756793710,13277.469382229996,305.69461545000377,54138.034172160005 2025-09-02,06:15:12.000,245,11036000,-795,0,1756793711,13277.476118539991,305.6100258900042,54138.15994032 2025-09-02,06:15:13.000,245,11035963,-795,0,1756793712,13277.408755439996,305.51838719999796,54138.23679864 2025-09-02,06:15:14.000,245,11035973,-795,0,1756793713,13277.42222806,305.46904329000245,54138.28570848 2025-09-02,06:15:15.000,245,11035982,-795,0,1756793714,13277.530009019996,305.34215894999943,54138.44641224 2025-09-02,06:15:16.000,245,11035983,-795,0,1756793715,13277.455909609991,305.25756938999984,54138.60711600001 2025-09-02,06:15:17.000,245,11036003,-795,0,1756793716,13277.388546509996,305.0883902700007,54138.24378576001 2025-09-02,06:15:18.000,245,11035966,-795,0,1756793717,13277.1797209,304.9685550600043,54137.964300960004 2025-09-02,06:15:19.000,245,11035983,-795,0,1756793718,13277.29423816999,304.8064250700045,54138.10404336001 2025-09-02,06:15:20.000,245,11035993,-795,0,1756793719,13277.1797209,304.6724916000021,54137.83154568 2025-09-02,06:15:21.000,245,11035998,-795,0,1756793720,13277.24034769,304.5385581299997,54138.27173424001 2025-09-02,06:15:22.000,245,11035968,-795,0,1756793721,13277.19319351999,304.3834772699993,54138.21583728 2025-09-02,06:15:23.000,245,11035995,-795,0,1756793722,13277.065203629994,304.2142981500001,54138.07609488001 2025-09-02,06:15:24.000,245,11036006,-795,0,1756793723,13277.065203629994,304.0521681600003,54138.10404336001 2025-09-02,06:15:25.000,245,11035901,-795,0,1756793724,13276.957422669999,303.8195468699996,54137.559048 2025-09-02,06:15:26.000,245,11036027,-795,0,1756793725,13276.903532189994,303.7067607900026,54137.54507376 2025-09-02,06:15:27.000,245,11035963,-795,0,1756793726,13276.923741119994,303.5798764499996,54137.68481616 2025-09-02,06:15:28.000,245,11035986,-795,0,1756793727,13276.735124439998,303.41774645999976,54137.44026696 2025-09-02,06:15:29.000,245,11035996,-795,0,1756793728,13276.856378019998,303.3754516800036,54137.95731384001 2025-09-02,06:15:30.000,245,11035978,-795,0,1756793729,13276.829432779989,303.30496038000274,54137.866481280005 2025-09-02,06:15:31.000,245,11035962,-795,0,1756793730,13276.930477429989,303.1992234299978,54137.78263584 2025-09-02,06:15:32.000,245,11035952,-795,0,1756793731,13277.03152207999,303.1780760399997,54137.6638548 2025-09-02,06:15:33.000,245,11036007,-795,0,1756793732,13277.05173100999,303.037093439998,54137.32847304 2025-09-02,06:15:34.000,245,11035985,-795,0,1756793733,13277.01131314999,303.0159460499999,54137.13982080001 2025-09-02,06:15:35.000,245,11035927,-795,0,1756793734,13277.01131314999,302.9666021400044,54137.09789808001 2025-09-02,06:15:36.000,245,11035985,-795,0,1756793735,13277.05846732,302.9525038799984,54137.21667912001 2025-09-02,06:15:37.000,245,11035965,-795,0,1756793736,13277.105621489995,302.92430736000097,54137.83853280001 2025-09-02,06:15:38.000,245,11036013,-795,0,1756793737,13276.984367909994,302.88906171000417,54137.580009360005 2025-09-02,06:15:39.000,245,11035959,-795,0,1756793738,13277.15951197,302.8820125800048,54137.817571440006 2025-09-02,06:15:40.000,245,11036016,-795,0,1756793739,13277.17298458999,302.84676693000074,54137.54507376 2025-09-02,06:15:41.000,245,11035965,-795,0,1756793740,13277.368337579996,302.8397178000014,54137.25161472 2025-09-02,06:15:42.000,245,11035993,-795,0,1756793741,13277.42222806,302.8749634499982,54137.22366624 2025-09-02,06:15:43.000,245,11035985,-795,0,1756793742,13277.42222806,302.8749634499982,54137.13283368 2025-09-02,06:15:44.000,245,11036035,-795,0,1756793743,13277.577163189992,302.8749634499982,54137.67084192001 2025-09-02,06:15:45.000,245,11035988,-795,0,1756793744,13277.550217949996,302.88906171000417,54137.46821544 2025-09-02,06:15:46.000,245,11035992,-795,0,1756793745,13277.597372119992,302.9031599700029,54137.67084192001 2025-09-02,06:15:47.000,245,11035979,-795,0,1756793746,13277.711889389997,302.94545474999904,54137.83853280001 2025-09-02,06:15:48.000,245,11035907,-795,0,1756793747,13277.583899500001,302.9313564900003,54137.44725408 2025-09-02,06:15:49.000,245,11035928,-795,0,1756793748,13277.664735220002,302.8820125800048,54137.59398360001 2025-09-02,06:15:50.000,245,11035931,-795,0,1756793749,13277.644526290002,302.88906171000417,54137.6638548 2025-09-02,06:15:51.000,245,11035956,-795,0,1756793750,13277.631053669997,302.89611084000353,54137.76866160001 2025-09-02,06:15:52.000,245,11035947,-795,0,1756793751,13277.664735220002,302.92430736000097,54137.82455856 2025-09-02,06:15:53.000,245,11035974,-795,0,1756793752,13277.651262599997,302.8749634499982,54137.8035972 2025-09-02,06:15:54.000,245,11035976,-795,0,1756793753,13277.651262599997,302.832668670002,54137.84551992 2025-09-02,06:15:55.000,245,11035999,-795,0,1756793754,13277.583899500001,302.7762756299999,54137.55206088001 2025-09-02,06:15:56.000,245,11035894,-795,0,1756793755,13277.644526290002,302.7198825899977,54137.55206088001 2025-09-02,06:15:57.000,245,11035969,-795,0,1756793756,13277.597372119992,302.6705386800022,54137.482189680006 2025-09-02,06:15:58.000,245,11036004,-795,0,1756793757,13277.428964369996,302.5436543399992,54137.580009360005 2025-09-02,06:15:59.000,245,11035960,-795,0,1756793758,13277.388546509996,302.50135956000304,54137.88045552 2025-09-02,06:16:00.000,245,11036021,-795,0,1756793759,13277.34139234,302.3815243499994,54137.964300960004 2025-09-02,06:16:01.000,245,11035980,-795,0,1756793760,13277.32118341,302.2969347899998,54138.0132108 2025-09-02,06:16:02.000,245,11035962,-795,0,1756793761,13277.226875069995,302.08546089000447,54137.85949416001 2025-09-02,06:16:03.000,245,11035982,-795,0,1756793762,13277.166248279995,301.9515274200021,54137.461228320004 2025-09-02,06:16:04.000,245,11035908,-795,0,1756793763,13277.07193993999,301.7259552600008,54137.2795632 2025-09-02,06:16:05.000,245,11035994,-795,0,1756793764,13277.065203629994,301.58497265999904,54137.42629272001 2025-09-02,06:16:06.000,245,11035963,-795,0,1756793765,13276.957422669999,301.56382527000096,54137.37738288 2025-09-02,06:16:07.000,245,11035969,-795,0,1756793766,13276.923741119994,301.41579353999987,54137.61494496 2025-09-02,06:16:08.000,245,11035989,-795,0,1756793767,13276.687970270003,301.17612311999983,54137.37039576 2025-09-02,06:16:09.000,245,11035960,-795,0,1756793768,13276.708179200003,301.1338283400037,54137.698790400005 2025-09-02,06:16:10.000,245,11036005,-795,0,1756793769,13276.613870859997,300.97169835000386,54137.559048 2025-09-02,06:16:11.000,245,11035985,-635,0,1756793770,13276.553244069997,300.80956836000405,54137.21667912001 2025-09-02,06:16:12.000,245,11035898,-795,0,1756793771,13276.593661929997,300.6685857600023,54137.30052456 2025-09-02,06:16:13.000,245,11036009,-795,0,1756793772,13276.566716690002,300.58399620000273,54136.99309128 2025-09-02,06:16:14.000,245,11035933,-795,0,1756793773,13276.492617279997,300.3584240400014,54136.83238752001 2025-09-02,06:16:15.000,245,11035908,-795,0,1756793774,13276.405045250001,300.25268709000375,54137.16078216 2025-09-02,06:16:16.000,245,11036010,-795,0,1756793775,13276.485880970002,300.12580275000073,54137.27257608 2025-09-02,06:16:17.000,245,11035984,-795,0,1756793776,13276.566716690002,300.0482623200005,54137.21667912001 2025-09-02,06:16:18.000,245,11035999,-795,0,1756793777,13276.337682149991,299.8508866800039,54136.790464800004 2025-09-02,06:16:19.000,245,11035957,-795,0,1756793778,13276.519562519992,299.8226901599992,54136.7205936 2025-09-02,06:16:20.000,245,11035954,-795,0,1756793779,13276.580189309992,299.7169532100015,54136.88828448 2025-09-02,06:16:21.000,245,11035952,-795,0,1756793780,13276.600398239993,299.65351104,54136.73456784001 2025-09-02,06:16:22.000,245,11035990,-795,0,1756793781,13276.674497649998,299.49843017999956,54136.84636176 2025-09-02,06:16:23.000,245,11036008,-795,0,1756793782,13276.661025029993,299.4561354000034,54136.97212992001 2025-09-02,06:16:24.000,245,11036010,-795,0,1756793783,13276.741860749993,299.3715458400038,54136.78347768001 2025-09-02,06:16:25.000,245,11035971,-795,0,1756793784,13276.890059569989,299.36449671000446,54136.84636176 2025-09-02,06:16:26.000,245,11035939,-795,0,1756793785,13276.943950049994,299.21646498000337,54136.84636176 2025-09-02,06:16:27.000,245,11035977,-795,0,1756793786,13276.950686359989,299.1459736800025,54136.44809592001 2025-09-02,06:16:28.000,245,11035927,-795,0,1756793787,13276.809223849988,299.0120402100001,54136.140662640006 2025-09-02,06:16:29.000,245,11035935,-795,0,1756793788,13277.01131314999,299.0331875999982,54136.25944368001 2025-09-02,06:16:30.000,245,11035998,-795,0,1756793789,13277.11235779999,298.96974543000397,54136.44809592001 2025-09-02,06:16:31.000,245,11035980,-755,0,1756793790,13277.15951197,298.9485980399986,54136.78347768001 2025-09-02,06:16:32.000,245,11036006,-795,0,1756793791,13277.166248279995,298.84286109000095,54136.811426160006 2025-09-02,06:16:33.000,245,11035972,-795,0,1756793792,13277.15951197,298.77941891999944,54136.69963224 2025-09-02,06:16:34.000,245,11035979,-795,0,1756793793,13277.29423816999,298.68073110000114,54136.58783832001 2025-09-02,06:16:35.000,245,11035956,-795,0,1756793794,13277.267292929995,298.6102398000003,54136.070791440005 2025-09-02,06:16:36.000,245,11035919,-795,0,1756793795,13277.34139234,298.53269937000005,54135.972971760006 2025-09-02,06:16:37.000,245,11035908,-795,0,1756793796,13277.39528281999,298.51155198000197,54136.07777856 2025-09-02,06:16:38.000,245,11035971,-795,0,1756793797,13277.476118539991,298.37056938000023,54136.06380432001 2025-09-02,06:16:39.000,245,11035967,-795,0,1756793798,13277.610844739997,298.41286416000366,54136.46207016 2025-09-02,06:16:40.000,245,11035987,-795,0,1756793799,13277.732098319997,298.4269624200024,54136.42713456001 2025-09-02,06:16:41.000,245,11035988,-795,0,1756793800,13277.866824520002,298.37056938000023,54136.7205936 2025-09-02,06:16:42.000,245,11035968,-795,0,1756793801,13277.967869169988,298.2577833000032,54136.66469664001 2025-09-02,06:16:43.000,245,11036027,-795,0,1756793802,13278.048704889989,298.180242870003,54136.4411088 2025-09-02,06:16:44.000,245,11035953,-795,0,1756793803,13278.163222159994,298.10270244000276,54136.20354672 2025-09-02,06:16:45.000,245,11035960,-795,0,1756793804,13278.324893599995,298.0956533100034,54136.09873992 2025-09-02,06:16:46.000,245,11035974,-795,0,1756793805,13278.43267455999,298.0956533100034,54136.31534064 2025-09-02,06:16:47.000,245,11035993,-795,0,1756793806,13278.51351027999,298.05335852999997,54136.44809592001 2025-09-02,06:16:48.000,245,11035988,-795,0,1756793807,13278.587609689996,297.95467071000166,54136.189572480005 2025-09-02,06:16:49.000,245,11035978,-795,0,1756793808,13278.688654339996,297.94057245000295,54136.46905728001 2025-09-02,06:16:50.000,245,11035973,-795,0,1756793809,13278.870534709997,297.87713028000144,54136.39918608001 2025-09-02,06:16:51.000,245,11035994,-795,0,1756793810,13278.985051980002,297.834835499998,54136.28040504001 2025-09-02,06:16:52.000,245,11035951,-795,0,1756793811,13279.045678770002,297.79254072000185,54136.49001864 2025-09-02,06:16:53.000,245,11035938,-795,0,1756793812,13279.018733529992,297.74319680999906,54136.25944368001 2025-09-02,06:16:54.000,245,11035955,-795,0,1756793813,13279.119778179993,297.722049420001,54136.59482544001 2025-09-02,06:16:55.000,245,11035978,-795,0,1756793814,13279.220822829993,297.7502459399984,54136.76950344 2025-09-02,06:16:56.000,245,11035978,-795,0,1756793815,13279.301658549994,297.74319680999906,54136.58783832001 2025-09-02,06:16:57.000,245,11035985,-795,0,1756793816,13279.281449619994,297.7643442000044,54136.46207016 2025-09-02,06:16:58.000,245,11036009,-795,0,1756793817,13279.267976999989,297.74319680999906,54136.25944368001 2025-09-02,06:16:59.000,245,11035980,-795,0,1756793818,13279.395966889999,297.8207372399993,54136.2664308 2025-09-02,06:17:00.000,245,11035891,-795,0,1756793819,13279.362285339994,297.85598289000336,54136.21752096 2025-09-02,06:17:01.000,245,11035905,-795,0,1756793820,13279.456593679999,297.91237592999823,54136.32232776 2025-09-02,06:17:02.000,245,11035968,-795,0,1756793821,13279.5374294,297.8841794100008,54136.5808512 2025-09-02,06:17:03.000,245,11035979,-795,0,1756793822,13279.47680261,297.8982776699995,54136.68565800001 2025-09-02,06:17:04.000,245,11035982,-795,0,1756793823,13279.503747849994,297.9476215800023,54136.75552920001 2025-09-02,06:17:05.000,245,11035977,-795,0,1756793824,13279.55090201999,297.95467071000166,54136.90225872001 2025-09-02,06:17:06.000,245,11035988,-795,0,1756793825,13279.59805619,298.00401462000445,54136.79745192 2025-09-02,06:17:07.000,245,11035976,-795,0,1756793826,13279.59805619,298.0604076599993,54136.43412168 2025-09-02,06:17:08.000,245,11035976,-795,0,1756793827,13279.503747849994,298.0110637500038,54136.1965596 2025-09-02,06:17:09.000,245,11035959,-795,0,1756793828,13279.55763833,298.0604076599993,54136.3712376 2025-09-02,06:17:10.000,245,11035964,-795,0,1756793829,13279.57111094999,298.0463094000006,54136.55988984 2025-09-02,06:17:11.000,245,11035973,-795,0,1756793830,13279.625001429995,298.1449972199989,54136.811426160006 2025-09-02,06:17:12.000,245,11035958,-795,0,1756793831,13279.47006629999,298.2084393900004,54136.73456784001 2025-09-02,06:17:13.000,245,11035990,-795,0,1756793832,13279.49701154,298.2084393900004,54137.00007840001 2025-09-02,06:17:14.000,245,11035998,-795,0,1756793833,13279.49027522999,298.1943411300017,54137.035014 2025-09-02,06:17:15.000,245,11035980,-795,0,1756793834,13279.40943950999,298.2295867799985,54136.67168376 2025-09-02,06:17:16.000,245,11035975,-795,0,1756793835,13279.503747849994,298.2154885199998,54136.88828448 2025-09-02,06:17:17.000,245,11035964,-795,0,1756793836,13279.47680261,298.28597982000065,54136.75552920001 2025-09-02,06:17:18.000,245,11036007,-795,0,1756793837,13279.375757959999,298.25073417000385,54136.622773920004 2025-09-02,06:17:19.000,245,11035999,-795,0,1756793838,13279.395966889999,298.30007807999937,54136.95116856001 2025-09-02,06:17:20.000,245,11035973,-795,0,1756793839,13279.362285339994,298.2789306900013,54136.98610416 2025-09-02,06:17:21.000,245,11035986,-795,0,1756793840,13279.355549029999,298.3423728600028,54137.13982080001 2025-09-02,06:17:22.000,245,11035977,-795,0,1756793841,13279.348812719989,298.33532373000344,54137.21667912001 2025-09-02,06:17:23.000,245,11035966,-795,0,1756793842,13279.288185929989,298.3282746000041,54136.86732312 2025-09-02,06:17:24.000,245,11035995,-795,0,1756793843,13279.308394859989,298.25073417000385,54136.99309128 2025-09-02,06:17:25.000,245,11035949,-795,0,1756793844,13279.254504379998,298.2577833000032,54137.01405264 2025-09-02,06:17:26.000,245,11035995,-795,0,1756793845,13279.220822829993,298.2789306900013,54137.146807920006 2025-09-02,06:17:27.000,245,11035978,-795,0,1756793846,13279.187141279988,298.3141763399981,54137.4891768 2025-09-02,06:17:28.000,245,11036004,-795,0,1756793847,13279.025469840002,298.30007807999937,54137.06994960001 2025-09-02,06:17:29.000,245,11035980,-795,0,1756793848,13279.052415079997,298.3776185099996,54137.23065336 2025-09-02,06:17:30.000,245,11035977,-795,0,1756793849,13279.173668659998,298.37056938000023,54137.40533136001 2025-09-02,06:17:31.000,245,11035976,-795,0,1756793850,13279.086096630002,298.3776185099996,54137.1048852 2025-09-02,06:17:32.000,245,11035987,-795,0,1756793851,13279.113041869998,298.41286416000366,54137.22366624 2025-09-02,06:17:33.000,245,11035998,-795,0,1756793852,13278.951370429997,298.39876589999767,54137.08392384 2025-09-02,06:17:34.000,245,11035996,-795,0,1756793853,13278.910952569997,298.34942199000216,54137.30751168001 2025-09-02,06:17:35.000,245,11035975,-795,0,1756793854,13278.937897809992,298.41286416000366,54137.6638548 2025-09-02,06:17:36.000,245,11035975,-795,0,1756793855,13278.857062089992,298.3917167699983,54137.77564872 2025-09-02,06:17:37.000,245,11035999,-795,0,1756793856,13278.809907919996,298.3564711200015,54137.71276464 2025-09-02,06:17:38.000,245,11035961,-795,0,1756793857,13278.675181719991,298.30007807999937,54137.39135712 2025-09-02,06:17:39.000,245,11036002,-795,0,1756793858,13278.742544820001,298.29302895,54137.51013816 2025-09-02,06:17:40.000,245,11035933,-795,0,1756793859,13278.648236479996,298.3141763399981,54137.23065336 2025-09-02,06:17:41.000,245,11035973,-795,0,1756793860,13278.675181719991,298.2789306900013,54137.34244728 2025-09-02,06:17:42.000,245,11035963,-795,0,1756793861,13278.60108231,298.2577833000032,54137.27257608 2025-09-02,06:17:43.000,245,11036001,-795,0,1756793862,13278.57413706999,298.30007807999937,54137.54507376 2025-09-02,06:17:44.000,245,11035987,-795,0,1756793863,13278.446147179995,298.28597982000065,54137.61494496 2025-09-02,06:17:45.000,245,11035975,-795,0,1756793864,13278.35857515,298.25073417000385,54137.8734684 2025-09-02,06:17:46.000,245,11035985,-795,0,1756793865,13278.4596198,298.22253764999914,54138.06212064 2025-09-02,06:17:47.000,245,11035968,-795,0,1756793866,13278.41920194,298.16614461000427,54137.81058432001 2025-09-02,06:17:48.000,245,11035969,-795,0,1756793867,13278.25079418999,298.13794808999955,54137.50315104001 2025-09-02,06:17:49.000,245,11035966,-795,0,1756793868,13278.237321569999,298.12384983000084,54137.58699648 2025-09-02,06:17:50.000,245,11035914,-795,0,1756793869,13278.21037632999,298.1308989600002,54137.50315104001 2025-09-02,06:17:51.000,245,11035995,-795,0,1756793870,13278.169958469989,298.180242870003,54137.92936536001 2025-09-02,06:17:52.000,245,11035890,-795,0,1756793871,13278.068913819989,298.20139026000106,54137.796610080004 2025-09-02,06:17:53.000,245,11035962,-795,0,1756793872,13278.082386439994,298.18729200000234,54137.99923656 2025-09-02,06:17:54.000,245,11035982,-795,0,1756793873,13278.089122749989,298.1731937400036,54138.04115928 2025-09-02,06:17:55.000,245,11035970,-795,0,1756793874,13277.994814409998,298.1449972199989,54137.649880560006 2025-09-02,06:17:56.000,245,11035968,-795,0,1756793875,13278.055441199998,298.1168007000015,54137.88045552 2025-09-02,06:17:57.000,245,11035948,-795,0,1756793876,13277.927451309988,298.08860418000404,54137.74071312001 2025-09-02,06:17:58.000,245,11035991,-795,0,1756793877,13277.954396549998,298.0322111400019,54137.8734684 2025-09-02,06:17:59.000,245,11035956,-795,0,1756793878,13278.041968579993,298.02516201000253,54138.250772880005 2025-09-02,06:18:00.000,245,11036027,-795,0,1756793879,13278.095859059998,298.02516201000253,54138.07609488001 2025-09-02,06:18:01.000,245,11035962,-795,0,1756793880,13278.223848949994,298.03926027000125,54138.23679864 2025-09-02,06:18:02.000,245,11035955,-795,0,1756793881,13278.35183883999,298.0463094000006,54138.3276312 2025-09-02,06:18:03.000,245,11035979,-795,0,1756793882,13278.43267455999,298.03926027000125,54138.083082000005 2025-09-02,06:18:04.000,245,11035953,-795,0,1756793883,13278.547191829995,298.02516201000253,54137.97827520001 2025-09-02,06:18:05.000,245,11035867,-795,0,1756793884,13278.634763859991,298.0181128800032,54138.02718504001 2025-09-02,06:18:06.000,245,11035999,-795,0,1756793885,13278.735808509991,297.9687689700004,54138.33461832 2025-09-02,06:18:07.000,245,11035986,-795,0,1756793886,13278.796435299992,298.03926027000125,54138.73288416 2025-09-02,06:18:08.000,245,11035978,-795,0,1756793887,13278.776226369991,298.03926027000125,54138.60711600001 2025-09-02,06:18:09.000,245,11036013,-795,0,1756793888,13278.897479949992,298.1097515700021,54138.802755360004 2025-09-02,06:18:10.000,245,11035998,-795,0,1756793889,13279.038942459993,298.1520463499983,54138.77480688001 2025-09-02,06:18:11.000,245,11035973,-795,0,1756793890,13279.200613899993,298.1449972199989,54138.5721804 2025-09-02,06:18:12.000,245,11035902,-795,0,1756793891,13279.315131169998,298.16614461000427,54138.66301296 2025-09-02,06:18:13.000,245,11035912,-795,0,1756793892,13279.261240689993,298.2084393900004,54138.320644080006 2025-09-02,06:18:14.000,245,11035985,-795,0,1756793893,13279.382494269994,298.23663590999786,54138.52327056 2025-09-02,06:18:15.000,245,11035997,-795,0,1756793894,13279.523956779994,298.2577833000032,54138.94948488 2025-09-02,06:18:16.000,245,11035949,-795,0,1756793895,13279.63173773999,298.27188156000193,54139.089227280005 2025-09-02,06:18:17.000,245,11035955,-795,0,1756793896,13279.67215559999,298.3282746000041,54139.33377648 2025-09-02,06:18:18.000,245,11035984,-795,0,1756793897,13279.685628219995,298.2789306900013,54139.18704696 2025-09-02,06:18:19.000,245,11035982,-795,0,1756793898,13279.854035969991,298.3212254700047,54139.18005984001 2025-09-02,06:18:20.000,245,11035958,-795,0,1756793899,13279.854035969991,298.3776185099996,54139.12416288 2025-09-02,06:18:21.000,245,11035957,-795,0,1756793900,13279.921399070001,298.43401155000174,54139.1660856 2025-09-02,06:18:22.000,245,11035992,-795,0,1756793901,13279.995498479992,298.43401155000174,54139.1660856 2025-09-02,06:18:23.000,245,11035964,-795,0,1756793902,13279.975289549991,298.4551589399998,54139.326789360006 2025-09-02,06:18:24.000,245,11035960,-795,0,1756793903,13280.015707409992,298.46925719999854,54139.43159616 2025-09-02,06:18:25.000,245,11035956,-795,0,1756793904,13280.143697300002,298.5186011100013,54139.64819688 2025-09-02,06:18:26.000,245,11035917,-795,0,1756793905,13280.170642539997,298.53269937000005,54139.711080960005 2025-09-02,06:18:27.000,245,11035944,-795,0,1756793906,13280.163906230002,298.5538467599981,54139.59928704 2025-09-02,06:18:28.000,245,11035951,-795,0,1756793907,13280.056125269992,298.56089589000476,54139.44557040001 2025-09-02,06:18:29.000,245,11035931,-755,0,1756793908,13280.089806819997,298.63138718999835,54139.63422264001 2025-09-02,06:18:30.000,245,11035909,-795,0,1756793909,13280.096543129992,298.71597674999794,54139.68313248001 2025-09-02,06:18:31.000,245,11035921,-795,0,1756793910,13280.130224679997,298.8005663100048,54140.05344984 2025-09-02,06:18:32.000,245,11035996,-795,0,1756793911,13280.150433609997,298.87810673999775,54139.927681680005 2025-09-02,06:18:33.000,245,11036013,-795,0,1756793912,13280.170642539997,298.955647169998,54140.01851424001 2025-09-02,06:18:34.000,245,11035973,-795,0,1756793913,13280.136960989992,299.02613846999884,54139.9346688 2025-09-02,06:18:35.000,245,11036002,-795,0,1756793914,13280.224533020002,299.08958064000035,54139.78793928 2025-09-02,06:18:36.000,245,11035966,-795,0,1756793915,13280.318841359993,299.1459736800025,54139.8647976 2025-09-02,06:18:37.000,245,11035942,-795,0,1756793916,13280.339050289993,299.2587597599995,54139.84383624 2025-09-02,06:18:38.000,245,11035993,-795,0,1756793917,13280.251478259997,299.31515280000167,54139.96261728 2025-09-02,06:18:39.000,245,11035979,-795,0,1756793918,13280.345786600003,299.3785949700032,54140.430754320005 2025-09-02,06:18:40.000,245,11035977,-795,0,1756793919,13280.352522909998,299.44908627000405,54140.45171568001 2025-09-02,06:18:41.000,245,11036032,-795,0,1756793920,13280.406413389988,299.51957756999764,54140.64036792001 2025-09-02,06:18:42.000,245,11035958,-795,0,1756793921,13280.493985419998,299.63236365000193,54140.52158688001 2025-09-02,06:18:43.000,245,11035962,-795,0,1756793922,13280.487249109989,299.65351104,54140.23511496001 2025-09-02,06:18:44.000,245,11035924,-795,0,1756793923,13280.467040179989,299.7240023400009,54140.13729528001 2025-09-02,06:18:45.000,245,11035989,-795,0,1756793924,13280.507458039989,299.82973928999854,54140.311973280004 2025-09-02,06:18:46.000,245,11036012,-795,0,1756793925,13280.568084829989,299.8226901599992,54140.3888316 2025-09-02,06:18:47.000,245,11036001,-795,0,1756793926,13280.60850268999,299.90727971999877,54140.717226240005 2025-09-02,06:18:48.000,245,11036038,-795,0,1756793927,13280.527666969989,299.8861323300007,54140.65434216 2025-09-02,06:18:49.000,245,11035955,-795,0,1756793928,13280.581557449994,299.9143288499981,54140.92683984001 2025-09-02,06:18:50.000,245,11035997,-795,0,1756793929,13280.72975626999,299.9495745000022,54141.003698160006 2025-09-02,06:18:51.000,245,11035979,-795,0,1756793930,13280.77017412999,299.984820149999,54140.947801199996 2025-09-02,06:18:52.000,245,11035981,-795,0,1756793931,13280.83080091999,300.0271149300024,54140.982736800004 2025-09-02,06:18:53.000,245,11035941,-795,0,1756793932,13280.87795509,300.0623605799992,54140.68927776001 2025-09-02,06:18:54.000,245,11036012,-795,0,1756793933,13280.85774616,300.111704490002,54140.59145808001 2025-09-02,06:18:55.000,245,11035943,-795,0,1756793934,13280.904900329995,300.20334318000096,54140.90587848001 2025-09-02,06:18:56.000,245,11035994,-795,0,1756793935,13280.97226342999,300.2808836100012,54140.96177544 2025-09-02,06:18:57.000,245,11036003,-795,0,1756793936,13281.05309914999,300.3795714299995,54141.17837616 2025-09-02,06:18:58.000,245,11035986,-795,0,1756793937,13281.01268128999,300.45006273000035,54141.01068528 2025-09-02,06:18:59.000,245,11035958,-795,0,1756793938,13281.046362839996,300.4782592499978,54141.07356936001 2025-09-02,06:19:00.000,245,11035940,-795,0,1756793939,13281.147407489996,300.5276031600006,54141.220298880005 2025-09-02,06:19:01.000,245,11035986,-795,0,1756793940,13281.127198559996,300.5910453300021,54141.20632464 2025-09-02,06:19:02.000,245,11035957,-795,0,1756793941,13281.181089040001,300.6544875000036,54141.171389040006 2025-09-02,06:19:03.000,245,11035995,-795,0,1756793942,13281.05983546,300.76022445000126,54141.36004128001 2025-09-02,06:19:04.000,245,11035955,-795,0,1756793943,13281.106989629996,300.80956836000405,54141.16440192001 2025-09-02,06:19:05.000,245,11035958,-795,0,1756793944,13281.201297970001,300.901207050003,54141.31113144001 2025-09-02,06:19:06.000,245,11035920,-795,0,1756793945,13281.288869999997,300.9153053100017,54141.32510568 2025-09-02,06:19:07.000,245,11035969,-795,0,1756793946,13281.336024169992,300.94350182999915,54141.01068528 2025-09-02,06:19:08.000,245,11035950,-795,0,1756793947,13281.295606309992,301.01399313,54140.80107168 2025-09-02,06:19:09.000,245,11035969,-795,0,1756793948,13281.309078929997,301.0633370400028,54140.9128656 2025-09-02,06:19:10.000,245,11035954,-795,0,1756793949,13281.383178340002,301.1126809499983,54141.19235040001 2025-09-02,06:19:11.000,245,11035969,-795,0,1756793950,13281.389914649997,301.2113687700039,54141.555680640005 2025-09-02,06:19:12.000,245,11035949,-795,0,1756793951,13281.450541439997,301.23956529000134,54141.5417064 2025-09-02,06:19:13.000,245,11035982,-795,0,1756793952,13281.430332509997,301.3805478900031,54141.51375792 2025-09-02,06:19:14.000,245,11035933,-795,0,1756793953,13281.430332509997,301.4580883200033,54141.171389040006 2025-09-02,06:19:15.000,245,11035960,-795,0,1756793954,13281.571795019998,301.5779235299997,54141.115492079996 2025-09-02,06:19:16.000,245,11036016,-795,0,1756793955,13281.625685499988,301.6836604800046,54141.10850496 2025-09-02,06:19:17.000,245,11035990,-795,0,1756793956,13281.618949189993,301.8175939499997,54141.05959512 2025-09-02,06:19:18.000,245,11035941,-795,0,1756793957,13281.531377159998,301.87398699000187,54140.933826960005 2025-09-02,06:19:19.000,245,11035949,-795,0,1756793958,13281.558322399993,302.04316611000104,54141.39497688 2025-09-02,06:19:20.000,245,11035957,-795,0,1756793959,13281.511168229998,302.1630013200047,54141.2971572 2025-09-02,06:19:21.000,245,11035953,-795,0,1756793960,13281.497695609993,302.3110330499985,54141.604590480005 2025-09-02,06:19:22.000,245,11035960,-795,0,1756793961,13281.605476569988,302.3956226099981,54141.81420408001 2025-09-02,06:19:23.000,245,11035962,-795,0,1756793962,13281.585267639988,302.5084086900024,54141.57664200001 2025-09-02,06:19:24.000,245,11035967,-795,0,1756793963,13281.592003949998,302.66348955000285,54141.59061624 2025-09-02,06:19:25.000,245,11035990,-795,0,1756793964,13281.490959299997,302.7692265000005,54141.21331176001 2025-09-02,06:19:26.000,245,11035975,-795,0,1756793965,13281.477486679993,302.8749634499982,54141.29017008001 2025-09-02,06:19:27.000,245,11035985,-795,0,1756793966,13281.423596200002,303.0441425700046,54141.63253896 2025-09-02,06:19:28.000,245,11036002,-795,0,1756793967,13281.315815239992,303.0441425700046,54141.450873839996 2025-09-02,06:19:29.000,245,11035983,-795,0,1756793968,13281.309078929997,303.1992234299978,54141.49978368001 2025-09-02,06:19:30.000,245,11035991,-795,0,1756793969,13281.214770589992,303.2979112500034,54141.3670284 2025-09-02,06:19:31.000,245,11035974,-795,0,1756793970,13281.241715830001,303.34020602999954,54141.436899600005 2025-09-02,06:19:32.000,245,11036003,-795,0,1756793971,13281.167616419996,303.4459429800045,54141.51375792 2025-09-02,06:19:33.000,245,11035951,-795,0,1756793972,13281.026153909996,303.5093851499987,54141.401964 2025-09-02,06:19:34.000,245,11035954,-795,0,1756793973,13281.026153909996,303.5446308000028,54141.41593824 2025-09-02,06:19:35.000,245,11035974,-795,0,1756793974,13280.99920867,303.5728273200002,54141.674461680006 2025-09-02,06:19:36.000,245,11035977,-795,0,1756793975,13280.95879081,303.6715151399985,54141.53471928 2025-09-02,06:19:37.000,245,11035970,-795,0,1756793976,13280.904900329995,303.76315383000474,54141.53471928 2025-09-02,06:19:38.000,245,11036024,-795,0,1756793977,13280.77017412999,303.81249774000025,54141.339079920006 2025-09-02,06:19:39.000,245,11035962,-795,0,1756793978,13280.8173283,303.8477433900043,54141.44388672 2025-09-02,06:19:40.000,245,11035979,-795,0,1756793979,13280.743228889994,303.9182346899979,54141.101517840005 2025-09-02,06:19:41.000,245,11035956,-795,0,1756793980,13280.79711937,303.94643121000263,54141.21331176001 2025-09-02,06:19:42.000,245,11036002,-795,0,1756793981,13280.83080091999,303.94643121000263,54141.401964 2025-09-02,06:19:43.000,245,11035979,-795,0,1756793982,13280.824064609995,304.0028242500048,54141.38100264001 2025-09-02,06:19:44.000,245,11035951,-795,0,1756793983,13280.83753723,304.0521681600003,54141.57664200001 2025-09-02,06:19:45.000,245,11035996,-795,0,1756793984,13280.85774616,304.0521681600003,54141.63253896 2025-09-02,06:19:46.000,245,11035977,-795,0,1756793985,13280.985736049995,304.1015120700031,54141.68843592 2025-09-02,06:19:47.000,245,11035966,-795,0,1756793986,13280.945318189995,304.1649542400046,54141.485809440004 2025-09-02,06:19:48.000,245,11035940,-795,0,1756793987,13280.87121877999,304.1508559799986,54140.95478832001 2025-09-02,06:19:49.000,245,11036033,-795,0,1756793988,13280.93184556999,304.1649542400046,54141.1574148 2025-09-02,06:19:50.000,245,11035953,-795,0,1756793989,13280.97899974,304.2283964099988,54141.150427680004 2025-09-02,06:19:51.000,245,11036002,-795,0,1756793990,13281.0194176,304.2636420600029,54141.08055648 2025-09-02,06:19:52.000,245,11035964,-795,0,1756793991,13281.140671180001,304.3482316200025,54141.52773216001 2025-09-02,06:19:53.000,245,11035987,-795,0,1756793992,13281.208034279996,304.41872292000335,54141.80022984 2025-09-02,06:19:54.000,245,11035963,-795,0,1756793993,13281.228243209996,304.4751159599982,54141.76529424001 2025-09-02,06:19:55.000,245,11035990,-795,0,1756793994,13281.221506900001,304.45396857000014,54141.58362912 2025-09-02,06:19:56.000,245,11035948,-795,0,1756793995,13281.416859889992,304.5385581299997,54141.49279656 2025-09-02,06:19:57.000,245,11035964,-795,0,1756793996,13281.430332509997,304.55265638999845,54141.34606704 2025-09-02,06:19:58.000,245,11035983,-795,0,1756793997,13281.403387270002,304.55265638999845,54141.0176724 2025-09-02,06:19:59.000,245,11035963,-795,0,1756793998,13281.538113469993,304.55265638999845,54141.10850496 2025-09-02,06:20:00.000,245,11035982,-795,0,1756793999,13281.639158119993,304.6231476899993,54141.45786096001 2025-09-02,06:20:01.000,245,11035989,-795,0,1756794000,13281.773884319999,304.66544247000274,54141.6115776 2025-09-02,06:20:02.000,245,11035969,-795,0,1756794001,13281.861456349994,304.6865898600008,54141.604590480005 2025-09-02,06:20:03.000,245,11035984,-795,0,1756794002,13281.982709929995,304.6583933400034,54141.64651320001 2025-09-02,06:20:04.000,245,11035947,-795,0,1756794003,13282.124172439995,304.64429508000467,54141.58362912 2025-09-02,06:20:05.000,245,11035941,-795,0,1756794004,13282.25216232999,304.66544247000274,54141.54869352001 2025-09-02,06:20:06.000,245,11035993,-795,0,1756794005,13282.460987940001,304.7218355100049,54141.52074504 2025-09-02,06:20:07.000,245,11036029,-795,0,1756794006,13282.629395689997,304.6936389900002,54141.59061624 2025-09-02,06:20:08.000,245,11035950,-795,0,1756794007,13282.676549859993,304.75003203000233,54141.69542304001 2025-09-02,06:20:09.000,245,11035985,-795,0,1756794008,13282.892111779998,304.7923268099985,54141.68843592 2025-09-02,06:20:10.000,245,11035962,-795,0,1756794009,13282.993156429999,304.8346215900019,54141.59760336001 2025-09-02,06:20:11.000,245,11035987,-795,0,1756794010,13283.20871834999,304.8205233300032,54141.86311392001 2025-09-02,06:20:12.000,245,11035923,-795,0,1756794011,13283.26934513999,304.7711794200004,54141.891062400005 2025-09-02,06:20:13.000,245,11036009,-795,0,1756794012,13283.242399899995,304.6583933400034,54141.47882232001 2025-09-02,06:20:14.000,245,11035913,-795,0,1756794013,13283.35018085999,304.6865898600008,54141.5417064 2025-09-02,06:20:15.000,245,11035954,-795,0,1756794014,13283.37038978999,304.6301968199987,54141.59760336001 2025-09-02,06:20:16.000,245,11035960,-795,0,1756794015,13283.464698129996,304.64429508000467,54141.73035864 2025-09-02,06:20:17.000,245,11035988,-795,0,1756794016,13283.505115989996,304.6231476899993,54142.11465024 2025-09-02,06:20:18.000,245,11035965,-795,0,1756794017,13283.45122550999,304.6231476899993,54141.988882080004 2025-09-02,06:20:19.000,245,11035920,-795,0,1756794018,13283.53879754,304.6583933400034,54141.96792072 2025-09-02,06:20:20.000,245,11035941,-795,0,1756794019,13283.579215400001,304.64429508000467,54141.91901088 2025-09-02,06:20:21.000,245,11035970,-795,0,1756794020,13283.626369569996,304.6090494300006,54141.66048744 2025-09-02,06:20:22.000,245,11035997,-795,0,1756794021,13283.619633260001,304.5949511700019,54141.723371520005 2025-09-02,06:20:23.000,245,11035963,-795,0,1756794022,13283.565742779996,304.5879020400025,54141.56266776 2025-09-02,06:20:24.000,245,11036009,-795,0,1756794023,13283.484907059996,304.5738037800038,54141.47882232001 2025-09-02,06:20:25.000,245,11035980,-795,0,1756794024,13283.43775289,304.66544247000274,54141.891062400005 2025-09-02,06:20:26.000,245,11035947,-795,0,1756794025,13283.37038978999,304.6231476899993,54141.939972240005 2025-09-02,06:20:27.000,245,11035967,-795,0,1756794026,13283.444489199996,304.6231476899993,54142.18452144 2025-09-02,06:20:28.000,245,11035933,-795,0,1756794027,13283.29629038,304.6301968199987,54141.98189496001 2025-09-02,06:20:29.000,245,11035955,-795,0,1756794028,13283.27608145,304.6583933400034,54141.6814488 2025-09-02,06:20:30.000,245,11036006,-795,0,1756794029,13283.282817759995,304.67954073000146,54141.52074504 2025-09-02,06:20:31.000,245,11035999,-795,0,1756794030,13283.282817759995,304.7218355100049,54141.52773216001 2025-09-02,06:20:32.000,245,11035968,-795,0,1756794031,13283.303026689995,304.72888464000425,54141.54869352001 2025-09-02,06:20:33.000,245,11035965,-795,0,1756794032,13283.25587252,304.8064250700045,54141.70241016 2025-09-02,06:20:34.000,245,11036000,-795,0,1756794033,13283.303026689995,304.82757246000256,54141.71638440001 2025-09-02,06:20:35.000,245,11035983,-795,0,1756794034,13283.363653479995,304.8839655000047,54141.842152560006 2025-09-02,06:20:36.000,245,11035954,-795,0,1756794035,13283.39059871999,304.8980637600034,54141.76529424001 2025-09-02,06:20:37.000,245,11035949,-795,0,1756794036,13283.37038978999,304.9403585399996,54141.59061624 2025-09-02,06:20:38.000,245,11035984,-795,0,1756794037,13283.262608829995,304.9544567999983,54141.387989760005 2025-09-02,06:20:39.000,245,11035988,-795,0,1756794038,13283.383862409995,305.0178989699998,54141.450873839996 2025-09-02,06:20:40.000,245,11035983,-795,0,1756794039,13283.404071339995,305.0390463599979,54141.45786096001 2025-09-02,06:20:41.000,245,11036011,-795,0,1756794040,13283.53879754,305.0672428800026,54141.64651320001 2025-09-02,06:20:42.000,245,11035953,-795,0,1756794041,13283.646578499996,305.0813411400013,54141.653500320004 2025-09-02,06:20:43.000,245,11035940,-795,0,1756794042,13283.686996359997,305.19412721999834,54141.62555184001 2025-09-02,06:20:44.000,245,11035921,-795,0,1756794043,13283.707205289997,305.2152746100037,54141.4718352 2025-09-02,06:20:45.000,245,11035905,-795,0,1756794044,13283.734150529992,305.2505202600005,54141.33209280001 2025-09-02,06:20:46.000,245,11035983,-795,0,1756794045,13283.808249939997,305.2787167799979,54141.171389040006 2025-09-02,06:20:47.000,245,11035987,-795,0,1756794046,13283.889085659997,305.35625720999815,54141.12247920001 2025-09-02,06:20:48.000,245,11035968,-795,0,1756794047,13283.835195179992,305.32101156000135,54141.06658224 2025-09-02,06:20:49.000,245,11036009,-795,0,1756794048,13283.963185070003,305.50428893999924,54141.339079920006 2025-09-02,06:20:50.000,245,11035973,-795,0,1756794049,13283.990130309998,305.5747802400001,54141.450873839996 2025-09-02,06:20:51.000,245,11035967,-795,0,1756794050,13284.131592819998,305.61707502000354,54141.57664200001 2025-09-02,06:20:52.000,245,11035980,-795,0,1756794051,13284.219164849994,305.7087137100025,54141.31113144001 2025-09-02,06:20:53.000,245,11035952,-795,0,1756794052,13284.279791639994,305.81445066000015,54141.19933752 2025-09-02,06:20:54.000,245,11035976,-795,0,1756794053,13284.32694580999,305.82854891999887,54140.79408456 2025-09-02,06:20:55.000,245,11035962,-795,0,1756794054,13284.43472677,305.97658064999996,54140.69626488 2025-09-02,06:20:56.000,245,11035947,-795,0,1756794055,13284.542507729995,306.06117020999955,54140.647355040004 2025-09-02,06:20:57.000,245,11035990,-795,0,1756794056,13284.791751199991,306.1528088999985,54140.85696864001 2025-09-02,06:20:58.000,245,11035966,-795,0,1756794057,13284.838905370001,306.2303493299987,54141.06658224 2025-09-02,06:20:59.000,245,11035988,-795,0,1756794058,13285.061203600002,306.3783810599998,54141.23427312 2025-09-02,06:21:00.000,245,11035956,-795,0,1756794059,13285.168984559998,306.48411801000475,54141.18536328 2025-09-02,06:21:01.000,245,11035934,-795,0,1756794060,13285.398019099994,306.63214973999857,54141.269208720005 2025-09-02,06:21:02.000,245,11035976,-795,0,1756794061,13285.532745299999,306.66739539000264,54140.90587848001 2025-09-02,06:21:03.000,245,11036000,-795,0,1756794062,13285.62705363999,306.7942797299984,54140.66132928001 2025-09-02,06:21:04.000,245,11035984,-795,0,1756794063,13285.81567032,306.9352623300001,54140.64036792001 2025-09-02,06:21:05.000,245,11035979,-795,0,1756794064,13286.011023309991,307.0691958000025,54140.80107168 2025-09-02,06:21:06.000,245,11035975,-795,0,1756794065,13286.132276889992,307.18903100999887,54141.115492079996 2025-09-02,06:21:07.000,245,11035988,-795,0,1756794066,13286.287212019997,307.33706273999996,54141.0875436 2025-09-02,06:21:08.000,245,11035935,-795,0,1756794067,13286.320893570002,307.4005049100015,54140.80805880001 2025-09-02,06:21:09.000,245,11035951,-795,0,1756794068,13286.590345969998,307.5555857700019,54141.0875436 2025-09-02,06:21:10.000,245,11035902,-795,0,1756794069,13286.88674360999,307.6613227199996,54140.80805880001 2025-09-02,06:21:11.000,245,11035939,-795,0,1756794070,13287.102305529996,307.8093544500007,54140.80805880001 2025-09-02,06:21:12.000,245,11035962,-795,0,1756794071,13287.331340069992,307.9362387900037,54140.9128656 2025-09-02,06:21:13.000,245,11035950,-795,0,1756794072,13287.533429369993,308.1336144300003,54140.68229064 2025-09-02,06:21:14.000,245,11035992,-795,0,1756794073,13287.863508559989,308.23935137999797,54140.96177544 2025-09-02,06:21:15.000,245,11035961,-795,0,1756794074,13288.24747822999,308.4014813699978,54141.115492079996 2025-09-02,06:21:16.000,245,11035959,-795,0,1756794075,13288.429358599991,308.479021799998,54140.78709744001 2025-09-02,06:21:17.000,245,11035954,-795,0,1756794076,13288.604502659997,308.6622991800032,54140.90587848001 2025-09-02,06:21:18.000,245,11035990,-795,0,1756794077,13288.786383029998,308.7398396100034,54140.4587028 2025-09-02,06:21:19.000,245,11035974,-795,0,1756794078,13289.109725909999,308.9019696000032,54140.87793000001 2025-09-02,06:21:20.000,245,11035954,-795,0,1756794079,13289.338760449995,309.0077065500009,54140.982736800004 2025-09-02,06:21:21.000,245,11036001,-795,0,1756794080,13289.59474023,309.15573828000197,54141.1574148 2025-09-02,06:21:22.000,245,11035963,-795,0,1756794081,13289.924819419997,309.26147522999963,54141.47882232001 2025-09-02,06:21:23.000,245,11035931,-795,0,1756794082,13290.079754549988,309.3319665300005,54141.53471928 2025-09-02,06:21:24.000,245,11035910,-795,0,1756794083,13290.302052779989,309.4165560900001,54141.1574148 2025-09-02,06:21:25.000,245,11035930,-795,0,1756794084,13290.537823629995,309.50819477999903,54141.150427680004 2025-09-02,06:21:26.000,245,11035969,-795,0,1756794085,13290.74664923999,309.50114564999967,54140.97574968001 2025-09-02,06:21:27.000,245,11035996,-795,0,1756794086,13291.036310570002,309.5927843399986,54141.03164664 2025-09-02,06:21:28.000,245,11035997,-795,0,1756794087,13291.117146290002,309.61393173000397,54140.884917120005 2025-09-02,06:21:29.000,245,11036010,-795,0,1756794088,13291.386598689998,309.7760617200038,54141.0176724 2025-09-02,06:21:30.000,245,11036016,-795,0,1756794089,13291.68299632999,309.7619634599978,54141.63253896 2025-09-02,06:21:31.000,245,11035981,-795,0,1756794090,13291.88508562999,309.79720911000186,54141.70939728 2025-09-02,06:21:32.000,245,11036013,-795,0,1756794091,13292.080438619996,309.89589693000016,54141.57664200001 2025-09-02,06:21:33.000,245,11035975,-795,0,1756794092,13292.221901129997,309.98048648999975,54141.604590480005 2025-09-02,06:21:34.000,245,11036001,-795,0,1756794093,13292.457671980002,310.02983040000254,54141.2971572 2025-09-02,06:21:35.000,245,11035986,-795,0,1756794094,13292.565452939998,310.09327257000405,54141.101517840005 2025-09-02,06:21:36.000,245,11035998,-795,0,1756794095,13292.88879582,310.1214690900015,54141.32510568 2025-09-02,06:21:37.000,245,11035964,-795,0,1756794096,13293.07067619,310.2201569099998,54141.27619584 2025-09-02,06:21:39.000,245,11036019,-795,0,1756794098,13293.434436930002,310.2201569099998,54141.772281360005 2025-09-02,06:21:40.000,245,11035977,-795,0,1756794099,13293.542217889997,310.2342551699985,54141.82817832 2025-09-02,06:21:41.000,245,11035972,-795,0,1756794100,13293.542217889997,310.184911260003,54141.83516544001 2025-09-02,06:21:42.000,245,11035986,-795,0,1756794101,13293.764516119998,310.17786213000363,54141.772281360005 2025-09-02,06:21:43.000,245,11035998,-795,0,1756794102,13293.973341729994,310.1990095200017,54141.70939728 2025-09-02,06:21:44.000,245,11035951,-795,0,1756794103,13294.12154054999,310.2342551699985,54141.70939728 2025-09-02,06:21:45.000,245,11035987,-795,0,1756794104,13294.18216733999,310.2201569099998,54141.40895112001 2025-09-02,06:21:46.000,245,11035968,-795,0,1756794105,13294.545928079991,310.2483534300045,54141.80022984 2025-09-02,06:21:47.000,245,11036005,-635,0,1756794106,13294.700863209997,310.2624516900032,54141.83516544001 2025-09-02,06:21:48.000,245,11035927,-795,0,1756794107,13294.950106679993,310.29769734,54142.02381768 2025-09-02,06:21:49.000,245,11035965,-795,0,1756794108,13294.943370369998,310.3188447299981,54141.82817832 2025-09-02,06:21:50.000,245,11036000,-795,0,1756794109,13295.152195979994,310.4457290700011,54141.82817832 2025-09-02,06:21:51.000,245,11035976,-795,0,1756794110,13295.273449559994,310.52326950000133,54141.506770800006 2025-09-02,06:21:52.000,245,11035969,-795,0,1756794111,13295.44859362,310.53736776000005,54141.77926848 2025-09-02,06:21:53.000,245,11035957,-795,0,1756794112,13295.62373767999,310.6078590600009,54142.009843440006 2025-09-02,06:21:54.000,245,11035955,-795,0,1756794113,13295.825826979992,310.65015384000435,54142.156572960004 2025-09-02,06:21:55.000,245,11035967,-795,0,1756794114,13295.933607940002,310.73474340000394,54142.450032 2025-09-02,06:21:56.000,245,11035916,-795,0,1756794115,13296.021179969997,310.7911364399988,54142.12862448001 2025-09-02,06:21:57.000,245,11035876,-795,0,1756794116,13296.122224619998,310.8263820900029,54142.26836688001 2025-09-02,06:21:58.000,245,11035979,-795,0,1756794117,13296.304104989998,310.91097165000247,54142.40810928 2025-09-02,06:21:59.000,245,11035976,-795,0,1756794118,13296.283896059998,310.8898242600044,54141.91901088 2025-09-02,06:22:00.000,245,11035984,-795,0,1756794119,13296.53987583999,311.04490512000484,54142.19150856 2025-09-02,06:22:01.000,245,11035974,-795,0,1756794120,13296.735228829995,311.087199900001,54142.394135040005 2025-09-02,06:22:02.000,245,11035932,-795,0,1756794121,13296.944054439991,311.1224455499978,54142.7644524 2025-09-02,06:22:03.000,245,11035967,-795,0,1756794122,13296.991208610001,311.17883858999994,54143.113808400005 2025-09-02,06:22:04.000,245,11035916,-795,0,1756794123,13297.024890159992,311.199985979998,54143.05092432 2025-09-02,06:22:05.000,245,11035905,-795,0,1756794124,13297.125934809992,311.2352316300021,54143.162718240004 2025-09-02,06:22:06.000,245,11035989,-795,0,1756794125,13297.240452079997,311.32687032000103,54143.14175688 2025-09-02,06:22:07.000,245,11035934,-795,0,1756794126,13297.260661009997,311.36211596999783,54142.974066 2025-09-02,06:22:08.000,245,11035954,-795,0,1756794127,13297.240452079997,311.42555813999934,54142.80637512 2025-09-02,06:22:10.000,245,11035973,-795,0,1756794129,13297.456013999988,311.52424595999764,54143.13476976001 2025-09-02,06:22:11.000,245,11035969,-795,0,1756794130,13297.584003889999,311.63703204000194,54143.62386816 2025-09-02,06:22:12.000,245,11035953,-795,0,1756794131,13297.7254664,311.68637595000473,54143.7426492 2025-09-02,06:22:13.000,245,11035992,-795,0,1756794132,13297.77935687999,311.7568672499983,54144.01514688001 2025-09-02,06:22:14.000,245,11035983,-795,0,1756794133,13297.813038429995,311.83440767999855,54143.952262800005 2025-09-02,06:22:15.000,245,11035923,-795,0,1756794134,13297.88713784,311.92604637000477,54143.98021128 2025-09-02,06:22:16.000,245,11035971,-795,0,1756794135,13298.02186403999,311.989488539999,54144.01514688001 2025-09-02,06:22:17.000,245,11035953,-795,0,1756794136,13298.04207296999,312.116372880002,54143.91034008 2025-09-02,06:22:18.000,245,11036000,-795,0,1756794137,13298.163326549991,312.1234220100014,54143.784571920005 2025-09-02,06:22:19.000,245,11035991,-795,0,1756794138,13298.345206919992,312.09522549000394,54144.11296656001 2025-09-02,06:22:20.000,245,11035924,-795,0,1756794139,13298.116172379996,312.13047114000074,54143.93130144 2025-09-02,06:22:21.000,245,11035961,-795,0,1756794140,13298.432778950002,312.22915895999904,54144.56014224 2025-09-02,06:22:22.000,245,11035983,-795,0,1756794141,13298.459724189997,312.27850287000183,54144.6509748 2025-09-02,06:22:23.000,245,11036005,-795,0,1756794142,13298.446251569992,312.30669938999927,54144.71385888001 2025-09-02,06:22:24.000,245,11036029,-795,0,1756794143,13298.426042639992,312.34194504000334,54144.60206496 2025-09-02,06:22:25.000,245,11035972,-795,0,1756794144,13298.493405740002,312.3630924300014,54144.7557816 2025-09-02,06:22:26.000,245,11035955,-795,0,1756794145,13298.621395629998,312.4335837300023,54145.028279280006 2025-09-02,06:22:27.000,245,11035962,-795,0,1756794146,13298.682022419998,312.4617802499997,54145.09815048001 2025-09-02,06:22:28.000,245,11035935,-795,0,1756794147,13298.708967659994,312.58866459000274,54145.23789288001 2025-09-02,06:22:29.000,245,11035953,-795,0,1756794148,13298.675286109989,312.63800849999825,54145.09116336 2025-09-02,06:22:30.000,245,11035987,-795,0,1756794149,13298.594450389988,312.66620502000296,54145.18898304001 2025-09-02,06:22:31.000,245,11035986,-795,0,1756794150,13298.783067069999,312.78604022999934,54145.40558376001 2025-09-02,06:22:32.000,245,11035944,-795,0,1756794151,13298.843693859999,312.81423675000406,54145.2099444 2025-09-02,06:22:33.000,245,11035987,-675,0,1756794152,13298.971683749995,312.8424332700015,54145.50340344001 2025-09-02,06:22:34.000,245,11035975,-795,0,1756794153,13299.05925577999,312.8776789199983,54145.6641072 2025-09-02,06:22:35.000,245,11035904,-795,0,1756794154,13299.14009149999,312.93407196000044,54145.90166928 2025-09-02,06:22:36.000,245,11035970,-795,0,1756794155,13299.18724567,312.9552193499985,54146.10429576001 2025-09-02,06:22:37.000,245,11035917,-795,0,1756794156,13299.348917110001,312.9693176100045,54146.299935120005 2025-09-02,06:22:38.000,245,11036012,-795,0,1756794157,13299.463434379992,312.93407196000044,54146.43967752001 2025-09-02,06:22:39.000,245,11035979,-795,0,1756794158,13299.524061169992,312.97636674000387,54146.348844960004 2025-09-02,06:22:40.000,245,11035995,-795,0,1756794159,13299.402807589991,312.9693176100045,54146.02045032 2025-09-02,06:22:41.000,245,11035964,-795,0,1756794160,13299.564479029992,312.9693176100045,54146.1881412 2025-09-02,06:22:42.000,245,11035988,-795,0,1756794161,13299.665523679992,312.9693176100045,54146.38378056 2025-09-02,06:22:43.000,245,11035987,-795,0,1756794162,13299.753095710003,312.99751413000195,54146.50954872001 2025-09-02,06:22:44.000,245,11035909,-795,0,1756794163,13299.692468920002,313.0398089099981,54146.7121752 2025-09-02,06:22:45.000,245,11035958,-795,0,1756794164,13299.611633200002,313.03275977999874,54147.0265956 2025-09-02,06:22:46.000,245,11035906,-795,0,1756794165,13299.571215340002,312.9834158700032,54147.04755696 2025-09-02,06:22:47.000,245,11035994,-795,0,1756794166,13299.631842130002,312.8776789199983,54147.29210616 2025-09-02,06:22:48.000,245,11035971,-795,0,1756794167,13299.604896889992,312.81423675000406,54147.21524784 2025-09-02,06:22:49.000,245,11035946,-795,0,1756794168,13299.551006410002,312.83538414000213,54147.06153120001 2025-09-02,06:22:50.000,245,11035954,-795,0,1756794169,13299.429752830001,312.83538414000213,54146.79602064001 2025-09-02,06:22:51.000,245,11035961,-795,0,1756794170,13299.470170690001,312.83538414000213,54147.089479680006 2025-09-02,06:22:52.000,245,11035920,-715,0,1756794171,13299.409543900001,312.8283350100028,54147.44582280001 2025-09-02,06:22:53.000,245,11035931,-795,0,1756794172,13299.321971869991,312.72259805999784,54147.58556520001 2025-09-02,06:22:54.000,245,11035985,-795,0,1756794173,13299.254608769996,312.6944015400004,54147.571590960004 2025-09-02,06:22:55.000,245,11035960,-795,0,1756794174,13299.0053653,312.6450576300049,54147.50171976 2025-09-02,06:22:56.000,245,11035956,-795,0,1756794175,13298.97842005999,312.6098119800008,54147.6554364 2025-09-02,06:22:57.000,245,11035965,-795,0,1756794176,13298.95821112999,312.51817329000187,54147.68338488001 2025-09-02,06:22:58.000,245,11035977,-795,0,1756794177,13298.850430169994,312.4265346000029,54147.75325608001 2025-09-02,06:22:59.000,245,11035988,-795,0,1756794178,13298.722440279998,312.3630924300014,54147.78120456001 2025-09-02,06:23:00.000,245,11035934,-795,0,1756794179,13298.412570020002,312.2996502599999,54147.52966824 2025-09-02,06:23:01.000,245,11035967,-795,0,1756794180,13298.378888469997,312.35604330000206,54147.75325608001 2025-09-02,06:23:02.000,245,11035881,-795,0,1756794181,13298.223953339992,312.35604330000206,54147.87902424001 2025-09-02,06:23:03.000,245,11035956,-795,0,1756794182,13298.082490829991,312.320797649998,54147.94190832 2025-09-02,06:23:04.000,245,11035947,-795,0,1756794183,13297.853456289995,312.30669938999927,54147.976843920005 2025-09-02,06:23:05.000,245,11035992,-795,0,1756794184,13297.68504854,312.2855520000012,54147.59953944 2025-09-02,06:23:06.000,245,11035954,-795,0,1756794185,13297.496431859989,312.3489941700027,54147.60652656 2025-09-02,06:23:07.000,245,11036007,-795,0,1756794186,13297.375178279988,312.320797649998,54147.94190832 2025-09-02,06:23:08.000,245,11035957,-795,0,1756794187,13297.213506840002,312.40538721000485,54147.91395984 2025-09-02,06:23:09.000,245,11035914,-795,0,1756794188,13297.105725879992,312.4617802499997,54148.20741888001 2025-09-02,06:23:10.000,245,11036014,-795,0,1756794189,13296.84300978999,312.3983380799982,54147.96286968 2025-09-02,06:23:11.000,245,11035970,-795,0,1756794190,13296.78911931,312.4265346000029,54147.98383104 2025-09-02,06:23:12.000,245,11036005,-795,0,1756794191,13296.64092048999,312.40538721000485,54147.906972720004 2025-09-02,06:23:13.000,245,11036001,-795,0,1756794192,13296.58703001,312.3983380799982,54147.760243200006 2025-09-02,06:23:14.000,245,11035983,-795,0,1756794193,13296.46577643,312.4617802499997,54147.760243200006 2025-09-02,06:23:15.000,245,11035994,-795,0,1756794194,13296.378204399989,312.48997677000443,54147.71133336001 2025-09-02,06:23:16.000,245,11035919,-795,0,1756794195,13296.162642479998,312.48997677000443,54147.522681120005 2025-09-02,06:23:17.000,245,11035880,-795,0,1756794196,13296.061597829997,312.48997677000443,54147.95588256 2025-09-02,06:23:18.000,245,11036001,-795,0,1756794197,13295.974025800002,312.50407503000315,54148.03972800001 2025-09-02,06:23:19.000,245,11036003,-795,0,1756794198,13295.792145430001,312.56751720000466,54147.976843920005 2025-09-02,06:23:20.000,245,11035999,-795,0,1756794199,13295.637210299996,312.62391023999953,54147.9349212 2025-09-02,06:23:21.000,245,11035980,-795,0,1756794200,13295.576583509996,312.68735241000104,54147.809153040005 2025-09-02,06:23:22.000,245,11036003,-795,0,1756794201,13295.54290195999,312.7930893599987,54147.71133336001 2025-09-02,06:23:23.000,245,11035946,-795,0,1756794202,13295.44859362,312.8071876200047,54147.6554364 2025-09-02,06:23:24.000,245,11035917,-795,0,1756794203,13295.354285279995,312.81423675000406,54147.58556520001 2025-09-02,06:23:25.000,245,11035971,-795,0,1756794204,13295.192613839994,312.8565315300002,54147.7253076 2025-09-02,06:23:26.000,245,11035975,-795,0,1756794205,13295.111778119994,312.9270228300011,54147.78819168 2025-09-02,06:23:27.000,245,11035991,-795,0,1756794206,13295.003997159998,312.97636674000387,54147.84408864 2025-09-02,06:23:28.000,245,11035999,-795,0,1756794207,13294.876007270002,312.9622684799979,54147.9349212 2025-09-02,06:23:29.000,245,11035989,-795,0,1756794208,13294.754753690002,312.94817021999916,54147.64844928 2025-09-02,06:23:30.000,245,11035955,-795,0,1756794209,13294.505510219991,312.9411210899998,54147.341016 2025-09-02,06:23:31.000,245,11035990,-795,0,1756794210,13294.505510219991,312.9622684799979,54147.57857808 2025-09-02,06:23:32.000,245,11035916,-795,0,1756794211,13294.40446556999,312.9693176100045,54147.641462160005 2025-09-02,06:23:33.000,245,11035949,-795,0,1756794212,13294.22258519999,312.91292457000236,54147.60652656 2025-09-02,06:23:34.000,245,11035978,-795,0,1756794213,13294.027232209999,312.87062978999893,54147.45280992 2025-09-02,06:23:35.000,245,11035976,-795,0,1756794214,13293.757779809988,312.83538414000213,54147.36896448001 2025-09-02,06:23:36.000,245,11035998,-795,0,1756794215,13293.643262539998,312.84948240000085,54147.306080400005 2025-09-02,06:23:37.000,245,11035997,-795,0,1756794216,13293.562426819997,312.78604022999934,54147.10345392 2025-09-02,06:23:38.000,245,11035968,-795,0,1756794217,13293.367073829992,312.7719419700006,54147.15236376 2025-09-02,06:23:39.000,245,11035956,-795,0,1756794218,13293.16498452999,312.70145066999976,54147.20127360001 2025-09-02,06:23:40.000,245,11035940,-795,0,1756794219,13292.90900475,312.6098119800008,54146.78903352 2025-09-02,06:23:41.000,245,11035900,-795,0,1756794220,13292.82816903,312.68735241000104,54147.2711448 2025-09-02,06:23:42.000,245,11035972,-795,0,1756794221,13292.747333309999,312.7155489299985,54147.236209200004 2025-09-02,06:23:43.000,245,11035984,-795,0,1756794222,13292.632816039993,312.78604022999934,54146.9567244 2025-09-02,06:23:44.000,245,11035952,-795,0,1756794223,13292.417254120002,312.86358065999957,54146.87986608 2025-09-02,06:23:45.000,245,11035954,-795,0,1756794224,13292.147801719992,312.8565315300002,54146.47461312 2025-09-02,06:23:46.000,245,11035959,-795,0,1756794225,13292.040020759996,312.7789911,54146.467626000005 2025-09-02,06:23:47.000,245,11036011,-795,0,1756794226,13292.114120170001,312.7930893599987,54146.55147144 2025-09-02,06:23:48.000,245,11035916,-795,0,1756794227,13292.107383859991,312.8071876200047,54146.49557448 2025-09-02,06:23:49.000,245,11035968,-795,0,1756794228,13292.087174929991,312.88472804999765,54146.94275016001 2025-09-02,06:23:50.000,245,11035980,-795,0,1756794229,13291.88508562999,312.9199737000017,54146.79602064001 2025-09-02,06:23:51.000,245,11035989,-795,0,1756794230,13291.92550348999,312.9834158700032,54146.87986608 2025-09-02,06:23:52.000,245,11035978,-795,0,1756794231,13291.84466776999,313.0750545600022,54146.93576304 2025-09-02,06:23:53.000,245,11035944,-795,0,1756794232,13291.797513599995,313.1243984699977,54146.55845856001 2025-09-02,06:23:54.000,245,11035980,-795,0,1756794233,13291.74362311999,313.19488976999855,54146.47461312 2025-09-02,06:23:55.000,245,11035995,-795,0,1756794234,13291.588687989999,313.29357759000413,54146.48858736001 2025-09-02,06:23:56.000,245,11035950,-795,0,1756794235,13291.480907029989,313.3640688899977,54146.22307680001 2025-09-02,06:23:57.000,245,11035963,-795,0,1756794236,13291.400071309989,313.44160931999795,54146.537497200006 2025-09-02,06:23:58.000,245,11035976,-795,0,1756794237,13291.319235589988,313.55439540000225,54146.66326536 2025-09-02,06:23:59.000,245,11035962,-795,0,1756794238,13291.265345109998,313.65308322000055,54146.69820096001 2025-09-02,06:24:00.000,245,11035967,-795,0,1756794239,13290.975683780001,313.6671814799993,54146.57941992001 2025-09-02,06:24:01.000,245,11035983,-795,0,1756794240,13291.029574259992,313.7729184300042,54146.49557448 2025-09-02,06:24:02.000,245,11036018,-795,0,1756794241,13290.989156399992,313.8222623399997,54146.55845856001 2025-09-02,06:24:03.000,245,11036008,-795,0,1756794242,13290.881375439996,313.8786553800019,54146.60736840001 2025-09-02,06:24:04.000,245,11035922,-795,0,1756794243,13290.679286139995,313.9420975500034,54146.13923136 2025-09-02,06:24:05.000,245,11035928,-795,0,1756794244,13290.618659349995,314.1183258000019,54146.537497200006 2025-09-02,06:24:06.000,245,11036015,-795,0,1756794245,13290.355943259994,314.13947319,54146.39076768001 2025-09-02,06:24:07.000,245,11036007,-795,0,1756794246,13290.207744439998,314.1183258000019,54146.29294800001 2025-09-02,06:24:08.000,245,11035993,-795,0,1756794247,13290.147117649998,314.1676697100047,54146.40474192 2025-09-02,06:24:09.000,245,11035935,-795,0,1756794248,13290.046072999998,314.20996449000086,54146.30692224 2025-09-02,06:24:10.000,245,11035973,-795,0,1756794249,13289.729466429992,314.24521013999765,54146.202115440006 2025-09-02,06:24:11.000,245,11035998,-795,0,1756794250,13289.682312259996,314.29455405000044,54146.36281920001 2025-09-02,06:24:12.000,245,11035957,-795,0,1756794251,13289.601476539996,314.30865230999916,54146.40474192 2025-09-02,06:24:13.000,245,11035858,-795,0,1756794252,13289.460014029995,314.3509470900026,54146.55147144 2025-09-02,06:24:14.000,245,11036008,-795,0,1756794253,13289.31181521,314.4848805599977,54146.565445680004 2025-09-02,06:24:15.000,245,11035972,-795,0,1756794254,13289.197297939994,314.5765192500039,54146.37679344 2025-09-02,06:24:16.000,245,11036011,-795,0,1756794255,13289.022153879989,314.66815794000286,54146.251025280006 2025-09-02,06:24:17.000,245,11035995,-795,0,1756794256,13288.927845539998,314.78799314999924,54146.23705104 2025-09-02,06:24:18.000,245,11035940,-795,0,1756794257,13288.853746129993,314.7809440199999,54146.11128288 2025-09-02,06:24:19.000,245,11035955,-795,0,1756794258,13288.705547309997,314.80209140999796,54145.964553360005 2025-09-02,06:24:20.000,245,11035965,-795,0,1756794259,13288.388940739991,314.76684576000116,54145.75493976 2025-09-02,06:24:21.000,245,11035934,-795,0,1756794260,13288.348522879991,314.85143532000075,54146.083334400006 2025-09-02,06:24:22.000,245,11035929,-795,0,1756794261,13288.19358775,314.9078283600029,54146.397754800004 2025-09-02,06:24:23.000,245,11036000,-795,0,1756794262,13288.06559785999,314.95012313999905,54146.44666464 2025-09-02,06:24:24.000,245,11035959,-795,0,1756794263,13287.870244869999,314.9712705300044,54146.39076768001 2025-09-02,06:24:25.000,245,11035982,-795,0,1756794264,13287.647946639998,315.0065161800012,54146.17416696001 2025-09-02,06:24:26.000,245,11035956,-795,0,1756794265,13287.371757929992,314.9571722699984,54145.747952640006 2025-09-02,06:24:27.000,245,11035987,-795,0,1756794266,13287.169668629991,314.9571722699984,54145.8038496 2025-09-02,06:24:28.000,245,11035933,-795,0,1756794267,13286.97431564,314.95012313999905,54145.74096552001 2025-09-02,06:24:29.000,245,11035981,-795,0,1756794268,13286.650972759999,314.9219266200016,54145.65013296001 2025-09-02,06:24:30.000,245,11035976,-795,0,1756794269,13286.280475710002,314.837337060002,54145.67109432001 2025-09-02,06:24:31.000,245,11035920,-795,0,1756794270,13286.098595340001,314.86553357999946,54145.61519736 2025-09-02,06:24:32.000,245,11035948,-755,0,1756794271,13285.883033419996,314.83028793000267,54145.915643520006 2025-09-02,06:24:33.000,245,11035970,-795,0,1756794272,13285.701153049995,314.8584844500001,54145.97154048 2025-09-02,06:24:34.000,245,11035935,-795,0,1756794273,13285.50580005999,314.78799314999924,54145.629171600005 2025-09-02,06:24:35.000,245,11035943,-795,0,1756794274,13285.162248250002,314.7809440199999,54145.52436480001 2025-09-02,06:24:36.000,245,11035947,-795,0,1756794275,13284.859114300001,314.73160011000436,54145.07020200001 2025-09-02,06:24:37.000,245,11035927,-795,0,1756794276,13284.51556249,314.7386492400037,54144.83263992001 2025-09-02,06:24:38.000,245,11035961,-795,0,1756794277,13284.300000569994,314.70340358999965,54145.13308608 2025-09-02,06:24:39.000,245,11035986,-795,0,1756794278,13284.057493409993,314.6752070700022,54145.15404744 2025-09-02,06:24:40.000,245,11035969,-795,0,1756794279,13283.673523739992,314.59061751000263,54144.88154976001 2025-09-02,06:24:41.000,245,11035988,-795,0,1756794280,13283.51858861,314.58356838000327,54144.94443384 2025-09-02,06:24:42.000,245,11035955,-795,0,1756794281,13283.27608145,314.50602795000304,54144.63001344 2025-09-02,06:24:43.000,245,11035988,-795,0,1756794282,13283.121146319994,314.4355366500022,54144.81167856001 2025-09-02,06:24:44.000,245,11035941,-795,0,1756794283,13282.844957609988,314.3861927399994,54144.70687176 2025-09-02,06:24:45.000,245,11035922,-795,0,1756794284,13282.642868310002,314.3650453500013,54144.623026320005 2025-09-02,06:24:46.000,245,11035962,-795,0,1756794285,13282.33973436,314.2875049200011,54144.553155120004 2025-09-02,06:24:47.000,245,11035952,-795,0,1756794286,13282.07701827,314.3016031799998,54144.504245280004 2025-09-02,06:24:48.000,245,11035968,-795,0,1756794287,13281.874928969999,314.2522592700043,54144.49725816001 2025-09-02,06:24:49.000,245,11035957,-795,0,1756794288,13281.632421809998,314.1888171000028,54144.336554400004 2025-09-02,06:24:50.000,245,11035963,-795,0,1756794289,13281.282133690002,314.13242406000063,54144.29463168 2025-09-02,06:24:51.000,245,11035992,-795,0,1756794290,13281.03289021999,314.0337362400023,54143.69373936 2025-09-02,06:24:52.000,245,11035923,-795,0,1756794291,13280.72975626999,313.96324494000146,54143.833481760004 2025-09-02,06:24:53.000,245,11035976,-795,0,1756794292,13280.426622319988,313.8927536400006,54143.70771360001 2025-09-02,06:24:54.000,245,11035967,-795,0,1756794293,13280.022443720001,313.7729184300042,54143.735662080006 2025-09-02,06:24:55.000,245,11035938,-795,0,1756794294,13279.75972763,313.7306236500008,54143.9871984 2025-09-02,06:24:56.000,245,11036009,-795,0,1756794295,13279.422912129994,313.60373930999776,54143.84046888 2025-09-02,06:24:57.000,245,11035965,-795,0,1756794296,13279.193877589998,313.4980023600001,54143.833481760004 2025-09-02,06:24:58.000,245,11035956,-795,0,1756794297,13278.904216260002,313.4134128000005,54143.57495832 2025-09-02,06:24:59.000,245,11036002,-795,0,1756794298,13278.52024659,313.30767585000285,54143.07188568 2025-09-02,06:25:00.000,245,11035939,-795,0,1756794299,13278.028495959989,313.1032510799996,54142.75047816001 2025-09-02,06:25:01.000,245,11035978,-795,0,1756794300,13277.772516179997,313.0257106499994,54142.61772288 2025-09-02,06:25:02.000,245,11035973,-795,0,1756794301,13277.489591159996,312.89882631000364,54142.63169712001 2025-09-02,06:25:03.000,245,11035936,-795,0,1756794302,13277.125830419995,312.8283350100028,54142.8343236 2025-09-02,06:25:04.000,245,11035971,-795,0,1756794303,13276.721651819993,312.62391023999953,54142.876246320004 2025-09-02,06:25:05.000,245,11036030,-795,0,1756794304,13276.236637499991,312.50407503000315,54142.75746528 2025-09-02,06:25:06.000,245,11035943,-795,0,1756794305,13275.845931519994,312.334895910004,54142.57580016 2025-09-02,06:25:07.000,245,11035989,-795,0,1756794306,13275.529324949988,312.2150607000003,54142.19150856 2025-09-02,06:25:08.000,245,11035877,-795,0,1756794307,13275.077992179991,312.0881763600046,54142.07272752 2025-09-02,06:25:09.000,245,11035943,-795,0,1756794308,13274.64013203,311.989488539999,54141.62555184001 2025-09-02,06:25:10.000,245,11035980,-795,0,1756794309,13274.101227229992,311.8696533300026,54141.09453072001 2025-09-02,06:25:11.000,245,11036003,-795,0,1756794310,13273.750939109996,311.79916203000175,54141.52074504 2025-09-02,06:25:12.000,245,11035975,-795,0,1756794311,13273.39391467999,311.60178638999787,54141.53471928 2025-09-02,06:25:13.000,245,11036020,-795,0,1756794312,13273.009945010002,311.50309856999957,54141.37401552 2025-09-02,06:25:14.000,245,11035944,-795,0,1756794313,13272.659656889991,311.32687032000103,54141.19933752 2025-09-02,06:25:15.000,245,11036000,-795,0,1756794314,13272.228533049994,311.1717894600006,54140.89889136 2025-09-02,06:25:16.000,245,11035939,-795,0,1756794315,13271.952344339988,310.9673646900046,54140.87793000001 2025-09-02,06:25:17.000,245,11035937,-795,0,1756794316,13271.608792530002,310.8616277399997,54140.64036792001 2025-09-02,06:25:18.000,245,11036010,-795,0,1756794317,13271.271977029995,310.7135960099986,54140.45171568001 2025-09-02,06:25:19.000,245,11035952,-795,0,1756794318,13270.941897839999,310.5937608000022,54140.42376720001 2025-09-02,06:25:20.000,245,11035964,-795,0,1756794319,13270.490565070002,310.45277820000047,54140.13729528001 2025-09-02,06:25:21.000,245,11035989,-795,0,1756794320,13270.153749569996,310.29769734,54139.997552880006 2025-09-02,06:25:22.000,245,11035962,-795,0,1756794321,13269.931451339995,310.19196039000235,54140.06043696 2025-09-02,06:25:23.000,245,11036004,-795,0,1756794322,13269.661998939999,310.0862234400047,54139.96261728 2025-09-02,06:25:24.000,245,11035872,-795,0,1756794323,13269.345392369993,309.9381917100036,54139.57832568 2025-09-02,06:25:25.000,245,11035975,-795,0,1756794324,13268.974895319996,309.79720911000186,54139.12416288 2025-09-02,06:25:26.000,245,11035902,-795,0,1756794325,13268.671761369995,309.64917738000076,54139.36871208001 2025-09-02,06:25:27.000,245,11035996,-795,0,1756794326,13268.402308969999,309.5434404300031,54139.24993104001 2025-09-02,06:25:28.000,245,11035956,-795,0,1756794327,13268.126120259993,309.42360521999944,54139.43159616 2025-09-02,06:25:29.000,245,11035972,-795,0,1756794328,13267.68152379999,309.2473769700009,54139.19403408 2025-09-02,06:25:30.000,245,11035953,-795,0,1756794329,13267.36491723,309.1204926299979,54138.73987128 2025-09-02,06:25:31.000,245,11035986,-795,0,1756794330,13267.108937449993,309.04295219999767,54138.80974248 2025-09-02,06:25:32.000,245,11035946,-795,0,1756794331,13266.812539810002,308.8173800400036,54138.50929632001 2025-09-02,06:25:33.000,245,11035910,-795,0,1756794332,13266.44204275999,308.7398396100034,54138.299682720004 2025-09-02,06:25:34.000,245,11035973,-795,0,1756794333,13266.15911773999,308.6270535299991,54138.19487592001 2025-09-02,06:25:35.000,245,11035985,-795,0,1756794334,13265.808829619993,308.5495130999989,54137.99923656 2025-09-02,06:25:36.000,245,11035981,-795,0,1756794335,13265.377705779996,308.4649235399993,54138.09006912 2025-09-02,06:25:37.000,245,11035996,-795,0,1756794336,13265.08130813999,308.4296778900025,54138.17391456001 2025-09-02,06:25:38.000,245,11035990,-795,0,1756794337,13264.912900389994,308.3309900700042,54138.28570848 2025-09-02,06:25:39.000,245,11035956,-795,0,1756794338,13264.596293819988,308.3027935499995,54138.06212064 2025-09-02,06:25:40.000,245,11035942,-795,0,1756794339,13264.192115220001,308.2041057300012,54137.32148592 2025-09-02,06:25:41.000,245,11035946,-795,0,1756794340,13263.96308067999,308.1829583400031,54137.146807920006 2025-09-02,06:25:42.000,245,11035888,-795,0,1756794341,13263.68015565999,308.12656530000095,54137.04898824001 2025-09-02,06:25:43.000,245,11035934,-795,0,1756794342,13263.343340159998,308.11246704000223,54136.78347768001 2025-09-02,06:25:44.000,245,11035923,-795,0,1756794343,13263.201877649997,308.147712689999,54137.15379504 2025-09-02,06:25:45.000,245,11035981,-795,0,1756794344,13262.966106799991,308.21115486000053,54137.04898824001 2025-09-02,06:25:46.000,245,11035981,-795,0,1756794345,13262.737072259995,308.1970566000018,54136.88129736001 2025-09-02,06:25:47.000,245,11035976,-795,0,1756794346,13262.48109247999,308.2182039899999,54136.741554960005 2025-09-02,06:25:48.000,245,11035901,-795,0,1756794347,13262.258794249989,308.21115486000053,54136.72758072 2025-09-02,06:25:49.000,245,11035897,-795,0,1756794348,13261.996078160002,308.28869529000076,54136.43412168 2025-09-02,06:25:50.000,245,11035978,-795,0,1756794349,13261.578426939996,308.2464005100046,54136.08476568001 2025-09-02,06:25:51.000,245,11036008,-795,0,1756794350,13261.497591219995,308.3803339799997,54136.13367552001 2025-09-02,06:25:52.000,245,11035974,-795,0,1756794351,13261.255084059994,308.4296778900025,54136.0568172 2025-09-02,06:25:53.000,245,11035982,-795,0,1756794352,13261.019313209988,308.48607093000464,54136.06380432001 2025-09-02,06:25:54.000,245,11035981,-795,0,1756794353,13260.925004869998,308.50016919000336,54136.119701280004 2025-09-02,06:25:55.000,245,11035949,-795,0,1756794354,13260.702706639997,308.5918078800023,54135.93803616 2025-09-02,06:25:56.000,245,11035920,-795,0,1756794355,13260.493881030001,308.6129552700004,54135.805280880006 2025-09-02,06:25:57.000,245,11035913,-795,0,1756794356,13260.197483389995,308.6622991800032,54135.24631128001 2025-09-02,06:25:58.000,245,11035897,-795,0,1756794357,13260.04254825999,308.71869221999805,54135.19740144 2025-09-02,06:25:59.000,245,11035928,-795,0,1756794358,13259.928030989999,308.86672394999914,54135.3581052 2025-09-02,06:26:00.000,245,11035980,-795,0,1756794359,13259.651842279993,308.8878713400045,54135.02971056 2025-09-02,06:26:01.000,245,11035937,-795,0,1756794360,13259.611424419993,309.07819785000174,54135.37906656 2025-09-02,06:26:02.000,245,11035954,-795,0,1756794361,13259.490170839992,309.1486891500026,54135.2183628 2025-09-02,06:26:03.000,245,11035981,-795,0,1756794362,13259.449752979992,309.2121313200041,54135.07163328 2025-09-02,06:26:04.000,245,11035921,-795,0,1756794363,13259.368917259992,309.28967175000435,54134.99477496 2025-09-02,06:26:05.000,245,11035927,-795,0,1756794364,13259.267872609991,309.36016304999794,54134.5196508 2025-09-02,06:26:06.000,245,11035944,-795,0,1756794365,13259.1937732,309.4165560900001,54134.35894704 2025-09-02,06:26:07.000,245,11035954,-795,0,1756794366,13259.14661902999,309.58573520999926,54134.23317888 2025-09-02,06:26:08.000,245,11035962,-795,0,1756794367,13259.200509509996,309.71966868000163,54134.28208872 2025-09-02,06:26:09.000,245,11035999,-795,0,1756794368,13259.160091649996,309.91704431999824,54134.750225760006 2025-09-02,06:26:10.000,245,11036004,-795,0,1756794369,13258.97147497,309.91704431999824,54134.35195992 2025-09-02,06:26:11.000,245,11035947,-795,0,1756794370,13259.06578330999,310.0227812700032,54134.442792480004 2025-09-02,06:26:12.000,245,11035934,-795,0,1756794371,13259.07251962,310.0862234400047,54134.49170232 2025-09-02,06:26:13.000,245,11035935,-795,0,1756794372,13259.05231069,310.1990095200017,54133.86984864 2025-09-02,06:26:14.000,245,11035967,-795,0,1756794373,13259.06578330999,310.25540256000386,54133.78600320001 2025-09-02,06:26:15.000,245,11035968,-795,0,1756794374,13258.98494758999,310.33999212000344,54133.625299440006 2025-09-02,06:26:16.000,245,11036002,-795,0,1756794375,13259.04557437999,310.41753255000367,54133.56241536 2025-09-02,06:26:17.000,245,11036002,-795,0,1756794376,13259.16682795999,310.55146601999877,54133.94670696 2025-09-02,06:26:18.000,245,11035997,-795,0,1756794377,13259.261136299996,310.62195731999964,54133.98862968 2025-09-02,06:26:19.000,245,11035955,-795,0,1756794378,13259.328499399991,310.7135960099986,54133.81395168001 2025-09-02,06:26:20.000,245,11035892,-795,0,1756794379,13259.261136299996,310.72064513999794,54133.674209280005 2025-09-02,06:26:21.000,245,11035945,-795,0,1756794380,13259.490170839992,310.9532664299986,54133.51350552 2025-09-02,06:26:22.000,245,11036023,-795,0,1756794381,13259.544061319997,311.0660525100029,54133.31087904001 2025-09-02,06:26:23.000,245,11035999,-795,0,1756794382,13259.833722649993,311.199985979998,54133.41568584 2025-09-02,06:26:24.000,245,11035966,-795,0,1756794383,13260.04254825999,311.36916510000447,54133.31087904001 2025-09-02,06:26:25.000,245,11035967,-795,0,1756794384,13260.13012029,311.5665407400011,54133.387737360004 2025-09-02,06:26:26.000,245,11035999,-795,0,1756794385,13260.41304531,311.7780146400037,54133.40171160001 2025-09-02,06:26:27.000,245,11035980,-795,0,1756794386,13260.743124499997,311.99653766999836,54133.52747976001 2025-09-02,06:26:28.000,245,11035933,-795,0,1756794387,13260.985631659998,312.17276592000417,54133.555428240004 2025-09-02,06:26:29.000,245,11035961,-795,0,1756794388,13261.207929889999,312.447681990001,54133.366776 2025-09-02,06:26:30.000,245,11036005,-795,0,1756794389,13261.335919779995,312.5322715500006,54132.96851016 2025-09-02,06:26:31.000,245,11035978,-795,0,1756794390,13261.706416829991,312.7930893599987,54133.31087904001 2025-09-02,06:26:32.000,245,11035969,-795,0,1756794391,13262.002814469997,312.9270228300011,54133.387737360004 2025-09-02,06:26:33.000,245,11035933,-795,0,1756794392,13262.285739489998,313.0891528200009,54133.2969048 2025-09-02,06:26:34.000,245,11035999,-795,0,1756794393,13262.797699049996,313.237184550002,54133.90478424001 2025-09-02,06:26:35.000,245,11035959,-795,0,1756794394,13263.094096690002,313.42751105999923,54133.7510676 2025-09-02,06:26:36.000,245,11035903,-795,0,1756794395,13263.410703259993,313.54029714000353,54133.76504184001 2025-09-02,06:26:37.000,245,11035926,-795,0,1756794396,13263.68015565999,313.73767278000014,54133.66023504 2025-09-02,06:26:38.000,245,11035897,-795,0,1756794397,13264.064125329991,313.78701669000293,54133.42267296 2025-09-02,06:26:39.000,245,11035994,-795,0,1756794398,13264.454831310002,313.99849058999826,54133.506518400005 2025-09-02,06:26:40.000,245,11035983,-795,0,1756794399,13264.717547399989,314.0901292800045,54133.35280176 2025-09-02,06:26:41.000,245,11035974,-795,0,1756794400,13265.16214385999,314.266357530003,54133.69517064001 2025-09-02,06:26:42.000,245,11035996,-795,0,1756794401,13265.559586149997,314.3650453500013,54134.23317888 2025-09-02,06:26:43.000,245,11036014,-795,0,1756794402,13265.923346889998,314.5130770800024,54134.30305008 2025-09-02,06:26:44.000,245,11035866,-795,0,1756794403,13266.28037131999,314.61881403000007,54134.40086976 2025-09-02,06:26:45.000,245,11035980,-795,0,1756794404,13266.536351099996,314.7456983700031,54134.275101600004 2025-09-02,06:26:46.000,245,11035926,-795,0,1756794405,13266.927057079993,314.8443861900014,54133.88382288001 2025-09-02,06:26:47.000,245,11035949,-795,0,1756794406,13267.284081509999,314.96422139999777,54133.94670696 2025-09-02,06:26:48.000,245,11035968,-795,0,1756794407,13267.70846904,315.055860090004,54134.03753952 2025-09-02,06:26:49.000,245,11035957,-795,0,1756794408,13268.045284539992,315.16159704000165,54134.07247512001 2025-09-02,06:26:50.000,245,11035893,-795,0,1756794409,13268.294528009988,315.22503921000316,54134.15632056 2025-09-02,06:26:51.000,245,11036003,-795,0,1756794410,13268.772806019995,315.4012674600017,54134.47772808 2025-09-02,06:26:52.000,245,11035939,-795,0,1756794411,13269.150039380002,315.45766050000384,54134.6943288 2025-09-02,06:26:53.000,245,11035954,-795,0,1756794412,13269.473382259988,315.5492991900028,54134.88996816001 2025-09-02,06:26:54.000,245,11035915,-795,0,1756794413,13269.85735192999,315.5633974500015,54134.63843184 2025-09-02,06:26:55.000,245,11035947,-795,0,1756794414,13270.173958499996,315.6620852699998,54134.610483360004 2025-09-02,06:26:56.000,245,11035978,-795,0,1756794415,13270.571400790002,315.73962570000003,54134.71529016 2025-09-02,06:26:57.000,245,11035964,-795,0,1756794416,13270.99578831999,315.85241178000433,54134.750225760006 2025-09-02,06:26:58.000,245,11035991,-795,0,1756794417,13271.393230609996,315.96519786000135,54135.12753024001 2025-09-02,06:26:59.000,245,11036019,-795,0,1756794418,13271.723309799992,316.070934809999,54135.20438856001 2025-09-02,06:27:00.000,245,11035927,-795,0,1756794419,13271.952344339988,316.0427382900016,54135.05765904001 2025-09-02,06:27:01.000,245,11035945,-795,0,1756794420,13272.40367711,316.2401139299982,54135.30919536 2025-09-02,06:27:02.000,245,11035991,-795,0,1756794421,13272.848273570002,316.2824087100016,54135.40701504 2025-09-02,06:27:03.000,245,11035965,-795,0,1756794422,13273.212034309989,316.3458508800031,54135.19740144 2025-09-02,06:27:04.000,245,11035950,-795,0,1756794423,13273.69704862999,316.40929305000464,54135.65156424 2025-09-02,06:27:05.000,245,11036000,-795,0,1756794424,13274.141645089992,316.5502756499991,54135.76335816 2025-09-02,06:27:06.000,245,11035955,-795,0,1756794425,13274.66034096,316.6137178200006,54135.87515208001 2025-09-02,06:27:07.000,245,11035967,-795,0,1756794426,13275.131882659996,316.73355303000426,54136.308353520006 2025-09-02,06:27:08.000,245,11035919,-795,0,1756794427,13275.724677939994,316.81814259000384,54136.32931488001 2025-09-02,06:27:09.000,245,11036008,-795,0,1756794428,13276.216428569991,316.91683041000215,54136.49001864 2025-09-02,06:27:10.000,245,11036008,-795,0,1756794429,13276.681233959993,317.00141997000173,54136.39918608001 2025-09-02,06:27:11.000,245,11035945,-795,0,1756794430,13277.267292929995,317.07896040000196,54136.3712376 2025-09-02,06:27:12.000,245,11035960,-795,0,1756794431,13277.806197730002,317.191746479999,54136.37822472001 2025-09-02,06:27:13.000,245,11035956,-795,0,1756794432,13278.35183883999,317.318630820002,54136.66469664001 2025-09-02,06:27:14.000,245,11035982,-795,0,1756794433,13278.985051980002,317.3961712500022,54136.93020720001 2025-09-02,06:27:15.000,245,11035985,-795,0,1756794434,13279.59131987999,317.52305558999797,54137.60097072001 2025-09-02,06:27:16.000,245,11035979,-795,0,1756794435,13280.136960989992,317.6287925400029,54137.866481280005 2025-09-02,06:27:17.000,245,11035944,-795,0,1756794436,13280.60850268999,317.72043123000185,54138.0132108 2025-09-02,06:27:18.000,245,11035978,-795,0,1756794437,13281.106989629996,317.78387340000336,54138.06910776 2025-09-02,06:27:19.000,245,11035990,-795,0,1756794438,13281.565058710003,317.8755120900023,54137.8734684 2025-09-02,06:27:20.000,245,11035989,-795,0,1756794439,13282.043336719995,317.9389542600038,54137.82455856 2025-09-02,06:27:21.000,245,11035925,-795,0,1756794440,13282.535087349992,317.9601016500019,54138.11103048 2025-09-02,06:27:22.000,245,11035938,-795,0,1756794441,13283.080728459994,317.96715078000125,54138.38352816 2025-09-02,06:27:23.000,245,11035953,-795,0,1756794442,13283.33670824,317.9953472999987,54138.37654104 2025-09-02,06:27:24.000,245,11035947,-795,0,1756794443,13283.754359459992,317.9953472999987,54138.93551064001 2025-09-02,06:27:25.000,245,11035944,-795,0,1756794444,13283.969921379998,317.9741999100006,54138.93551064001 2025-09-02,06:27:26.000,245,11035974,-795,0,1756794445,13284.300000569994,317.90370860999974,54139.39666056001 2025-09-02,06:27:27.000,245,11035920,-795,0,1756794446,13284.582925589995,317.86846296000294,54139.6901196 2025-09-02,06:27:28.000,245,11035988,-795,0,1756794447,13284.852377989992,317.6922347100044,54139.45954464 2025-09-02,06:27:29.000,245,11035979,-795,0,1756794448,13284.919741090001,317.6146942800042,54139.43159616 2025-09-02,06:27:30.000,245,11035965,-795,0,1756794449,13285.296974449993,317.55830124000204,54139.5503772 2025-09-02,06:27:31.000,245,11036020,-795,0,1756794450,13285.472118509999,317.431416899999,54139.64819688 2025-09-02,06:27:32.000,245,11035952,-795,0,1756794451,13285.72809828999,317.4032203800016,54140.24210208 2025-09-02,06:27:33.000,245,11035942,-795,0,1756794452,13285.90997865999,317.3820729900035,54140.35389600001 2025-09-02,06:27:34.000,245,11036004,-795,0,1756794453,13286.051441169991,317.2551886500005,54140.479664160004 2025-09-02,06:27:35.000,245,11035966,-795,0,1756794454,13286.139013200002,317.22699213000305,54140.5635096 2025-09-02,06:27:36.000,245,11035968,-795,0,1756794455,13286.293948329992,317.1494517000028,54140.430754320005 2025-09-02,06:27:37.000,245,11035972,-795,0,1756794456,13286.442147149988,317.0719112700026,54140.884917120005 2025-09-02,06:27:38.000,245,11035969,-795,0,1756794457,13286.529719179998,317.0578130100039,54141.07356936001 2025-09-02,06:27:39.000,245,11035971,-795,0,1756794458,13286.583609659989,316.9943708400024,54141.18536328 2025-09-02,06:27:40.000,245,11035962,-795,0,1756794459,13286.516246559993,316.9591251899983,54141.36004128001 2025-09-02,06:27:41.000,245,11035975,-795,0,1756794460,13286.698126929994,317.0225673599998,54141.63952608 2025-09-02,06:27:42.000,245,11035974,-795,0,1756794461,13286.799171579994,317.00141997000173,54141.70241016 2025-09-02,06:27:43.000,245,11035976,-795,0,1756794462,13286.839589439995,317.0084691000011,54141.91202376001 2025-09-02,06:27:44.000,245,11035972,-795,0,1756794463,13286.96757932999,317.03666561999853,54141.80022984 2025-09-02,06:27:45.000,245,11035978,-795,0,1756794464,13287.00799718999,316.98027258000366,54141.80721696 2025-09-02,06:27:46.000,245,11035986,-795,0,1756794465,13287.07536029,317.03666561999853,54141.96792072 2025-09-02,06:27:47.000,245,11035983,-795,0,1756794466,13287.277449590001,317.0578130100039,54142.33823808001 2025-09-02,06:27:48.000,245,11035987,-795,0,1756794467,13287.439121030002,317.12830431000475,54142.876246320004 2025-09-02,06:27:49.000,245,11035981,-795,0,1756794468,13287.499747820002,317.12830431000475,54142.995027360004 2025-09-02,06:27:50.000,245,11036000,-795,0,1756794469,13287.405439479997,317.16354996000155,54142.91118192 2025-09-02,06:27:51.000,245,11035981,-795,0,1756794470,13287.614265089993,317.2833851699979,54143.162718240004 2025-09-02,06:27:52.000,245,11035981,-795,0,1756794471,13287.728782359998,317.3327290800007,54143.162718240004 2025-09-02,06:27:53.000,245,11035967,-795,0,1756794472,13287.910662729999,317.3045325600033,54143.15573112001 2025-09-02,06:27:54.000,245,11035974,-795,0,1756794473,13288.04538892999,317.3679747300048,54143.30944776 2025-09-02,06:27:55.000,245,11035974,-795,0,1756794474,13288.05212524,317.37502386000415,54143.43521592 2025-09-02,06:27:56.000,245,11035919,-795,0,1756794475,13288.16664250999,317.431416899999,54143.51207424001 2025-09-02,06:27:57.000,245,11035998,-795,0,1756794476,13288.17337882,317.49485907000053,54143.854443120006 2025-09-02,06:27:58.000,245,11035982,-795,0,1756794477,13288.22726929999,317.5301047200046,54144.07803096 2025-09-02,06:27:59.000,245,11035945,-795,0,1756794478,13288.26768715999,317.53715385000396,54144.46930968 2025-09-02,06:28:00.000,245,11036001,-795,0,1756794479,13288.240741919995,317.6287925400029,54144.44834832001 2025-09-02,06:28:01.000,245,11035990,-795,0,1756794480,13288.35525919,317.62174341000355,54144.406425600006 2025-09-02,06:28:02.000,245,11035958,-795,0,1756794481,13288.469776459991,317.62174341000355,54144.6509748 2025-09-02,06:28:03.000,245,11035949,-795,0,1756794482,13288.483249079996,317.6640381899997,54144.525206640006 2025-09-02,06:28:04.000,245,11035980,-795,0,1756794483,13288.550612179992,317.78387340000336,54144.68591040001 2025-09-02,06:28:05.000,245,11035979,-795,0,1756794484,13288.39567705,317.7909225300027,54144.90251112001 2025-09-02,06:28:06.000,245,11035987,-795,0,1756794485,13288.429358599991,317.8755120900023,54144.99334368 2025-09-02,06:28:07.000,245,11035992,-795,0,1756794486,13288.409149669991,317.93190513000445,54145.16103456 2025-09-02,06:28:08.000,245,11035944,-795,0,1756794487,13288.35525919,317.9741999100006,54145.25186712 2025-09-02,06:28:09.000,245,11035974,-795,0,1756794488,13288.27442347,317.96715078000125,54144.97936944001 2025-09-02,06:28:10.000,245,11035982,-795,0,1756794489,13288.06559785999,317.9601016500019,54144.99334368 2025-09-02,06:28:11.000,245,11036008,-795,0,1756794490,13288.14643357999,318.0235438200034,54145.37763528 2025-09-02,06:28:12.000,245,11035950,-795,0,1756794491,13288.06559785999,318.06583859999955,54145.55231328001 2025-09-02,06:28:13.000,245,11036040,-795,0,1756794492,13287.957816899994,318.11518251000234,54145.83179808 2025-09-02,06:28:14.000,245,11035957,-795,0,1756794493,13287.876981179994,318.1715755500045,54145.69205568001 2025-09-02,06:28:15.000,245,11035974,-795,0,1756794494,13287.668155569998,318.21387033000065,54145.62218448001 2025-09-02,06:28:16.000,245,11035976,-795,0,1756794495,13287.567110919998,318.27731250000215,54145.70602992 2025-09-02,06:28:17.000,245,11035970,-795,0,1756794496,13287.452593649992,318.32665640999767,54145.81782384001 2025-09-02,06:28:18.000,245,11035979,-795,0,1756794497,13287.344812689997,318.32665640999767,54145.594236 2025-09-02,06:28:19.000,245,11036018,-795,0,1756794498,13287.149459699991,318.41124597000453,54145.4894292 2025-09-02,06:28:20.000,245,11035940,-795,0,1756794499,13286.88674360999,318.4464916200013,54145.25885424 2025-09-02,06:28:21.000,245,11035954,-795,0,1756794500,13286.778962649994,318.4817372699981,54145.629171600005 2025-09-02,06:28:22.000,245,11035919,-795,0,1756794501,13286.630763829999,318.57337596000434,54145.97154048 2025-09-02,06:28:23.000,245,11035971,-795,0,1756794502,13286.543191799989,318.6156707400005,54146.09730864 2025-09-02,06:28:24.000,245,11035998,-795,0,1756794503,13286.260266780002,318.64386725999793,54145.83179808 2025-09-02,06:28:25.000,245,11035979,-795,0,1756794504,13286.152485819992,318.70730942999944,54145.71301704 2025-09-02,06:28:26.000,245,11035974,-795,0,1756794505,13286.011023309991,318.7143585599988,54145.461480720005 2025-09-02,06:28:27.000,245,11035964,-795,0,1756794506,13286.024495929996,318.7989481199984,54145.594236 2025-09-02,06:28:28.000,245,11035923,-795,0,1756794507,13285.90997865999,318.8905868100046,54145.54532616 2025-09-02,06:28:29.000,245,11035978,-795,0,1756794508,13285.77525246,318.93288159000076,54145.44051936 2025-09-02,06:28:31.000,245,11035980,-795,0,1756794510,13285.57316316,319.1091098399993,54145.68506856 2025-09-02,06:28:32.000,245,11035926,-795,0,1756794511,13285.48559112999,319.1936993999989,54145.83878520001 2025-09-02,06:28:33.000,245,11035955,-795,0,1756794512,13285.424964339989,319.20074852999824,54145.78987536001 2025-09-02,06:28:34.000,245,11035994,-795,0,1756794513,13285.384546479989,319.2359941800023,54145.53833904 2025-09-02,06:28:35.000,245,11036012,-795,0,1756794514,13285.391282789999,319.31353461000253,54145.412570880006 2025-09-02,06:28:36.000,245,11035951,-795,0,1756794515,13285.451909579999,319.39107504000276,54145.3496868 2025-09-02,06:28:37.000,245,11035970,-795,0,1756794516,13285.404755409989,319.42632068999956,54145.26584136001 2025-09-02,06:28:38.000,245,11035978,-795,0,1756794517,13285.364337549989,319.5179593799985,54145.52436480001 2025-09-02,06:28:39.000,245,11035967,-795,0,1756794518,13285.418228029994,319.58140155,54145.38462240001 2025-09-02,06:28:40.000,245,11035965,-795,0,1756794519,13285.478854819994,319.6448437200015,54145.57327464001 2025-09-02,06:28:41.000,245,11035978,-795,0,1756794520,13285.431700649999,319.67304023999895,54145.37064816 2025-09-02,06:28:42.000,245,11035993,-795,0,1756794521,13285.600108399994,319.77172806000453,54145.48244208001 2025-09-02,06:28:43.000,245,11035963,-795,0,1756794522,13285.68768042999,319.73648241000046,54145.342699680004 2025-09-02,06:28:44.000,245,11035972,-795,0,1756794523,13285.950396519991,319.7928754500026,54145.531351920006 2025-09-02,06:28:45.000,245,11035980,-795,0,1756794524,13286.058177480001,319.83517022999877,54145.44750648 2025-09-02,06:28:46.000,245,11035993,-795,0,1756794525,13286.159222130002,319.8774650100022,54145.44051936 2025-09-02,06:28:47.000,245,11035979,-795,0,1756794526,13286.293948329992,319.9620545700018,54145.53833904 2025-09-02,06:28:48.000,245,11035983,-795,0,1756794527,13286.394992979993,319.9550054400024,54145.40558376001 2025-09-02,06:28:49.000,245,11035963,-795,0,1756794528,13286.610554899999,320.00434934999794,54145.43353224001 2025-09-02,06:28:50.000,245,11035955,-795,0,1756794529,13286.839589439995,320.03254587000265,54145.53833904 2025-09-02,06:28:51.000,245,11035973,-795,0,1756794530,13286.90695253999,320.04664413000137,54145.11911184001 2025-09-02,06:28:52.000,245,11035900,-795,0,1756794531,13287.15619601,320.08188977999816,54145.16802168001 2025-09-02,06:28:53.000,245,11035898,-795,0,1756794532,13287.405439479997,320.13123369000095,54145.16802168001 2025-09-02,06:28:54.000,245,11035984,-795,0,1756794533,13287.661419259988,320.1382828200003,54145.391609520004 2025-09-02,06:28:55.000,245,11035977,-795,0,1756794534,13287.863508559989,320.21582325000054,54145.678081440004 2025-09-02,06:28:56.000,245,11035966,-795,0,1756794535,13288.018443689994,320.25811803000397,54145.53833904 2025-09-02,06:28:57.000,245,11036020,-795,0,1756794536,13288.06559785999,320.2722162900027,54145.26584136001 2025-09-02,06:28:58.000,245,11035957,-795,0,1756794537,13288.402413359996,320.34270759000356,54145.45449360001 2025-09-02,06:28:59.000,245,11036009,-795,0,1756794538,13288.725756239997,320.3850023699997,54145.30776408 2025-09-02,06:29:00.000,245,11035941,-795,0,1756794539,13288.833537199993,320.4131988900044,54144.97936944001 2025-09-02,06:29:01.000,245,11035936,-795,0,1756794540,13289.015417569994,320.4343462800025,54144.91648536 2025-09-02,06:29:02.000,245,11035989,-795,0,1756794541,13289.25118842,320.497788450004,54145.07020200001 2025-09-02,06:29:03.000,245,11036022,-795,0,1756794542,13289.50716819999,320.5682797500049,54145.23789288001 2025-09-02,06:29:04.000,245,11036000,-795,0,1756794543,13289.749675359992,320.6035254000017,54145.44750648 2025-09-02,06:29:05.000,245,11035950,-795,0,1756794544,13289.918083110002,320.6810658300019,54145.74096552001 2025-09-02,06:29:06.000,245,11035952,-795,0,1756794545,13290.180799199989,320.70926234999934,54145.7339784 2025-09-02,06:29:07.000,245,11035984,-795,0,1756794546,13290.376152189994,320.7586062600021,54145.32173832 2025-09-02,06:29:08.000,245,11035922,-795,0,1756794547,13290.64560458999,320.80795016999764,54145.42654512 2025-09-02,06:29:09.000,245,11035944,-795,0,1756794548,13290.854430200001,320.85024495000107,54145.293789840005 2025-09-02,06:29:10.000,245,11035987,-795,0,1756794549,13291.083464739997,320.94188364,54145.244880000006 2025-09-02,06:29:11.000,245,11035982,-795,0,1756794550,13291.117146290002,321.0476205899977,54145.244880000006 2025-09-02,06:29:12.000,245,11035967,-795,0,1756794551,13291.413543929993,321.1110627599992,54145.4894292 2025-09-02,06:29:13.000,245,11035986,-795,0,1756794552,13291.757095739995,321.19565231999877,54145.60821024 2025-09-02,06:29:14.000,245,11036001,-795,0,1756794553,13291.95244873,321.23089797000284,54145.699042800006 2025-09-02,06:29:15.000,245,11035982,-795,0,1756794554,13292.107383859991,321.3225366600018,54145.580261760006 2025-09-02,06:29:16.000,245,11035951,-795,0,1756794555,13292.302736849997,321.3366349200005,54145.594236 2025-09-02,06:29:17.000,245,11035962,-795,0,1756794556,13292.444199359998,321.34368404999987,54145.44051936 2025-09-02,06:29:18.000,245,11035955,-795,0,1756794557,13292.585661869998,321.4353227399988,54145.48244208001 2025-09-02,06:29:19.000,245,11035939,-795,0,1756794558,13292.774278549994,321.52696142999775,54145.49641632 2025-09-02,06:29:20.000,245,11035959,-795,0,1756794559,13292.92921368,321.618600120004,54145.76192688 2025-09-02,06:29:21.000,245,11035975,-795,0,1756794560,13293.04373094999,321.67499315999885,54145.55231328001 2025-09-02,06:29:22.000,245,11035988,-795,0,1756794561,13293.245820249991,321.75958271999843,54145.60122312001 2025-09-02,06:29:23.000,245,11035974,-795,0,1756794562,13293.481591099997,321.844172279998,54145.77590112 2025-09-02,06:29:24.000,245,11035922,-795,0,1756794563,13293.643262539998,321.7948283700025,54145.47545496 2025-09-02,06:29:25.000,245,11035983,-795,0,1756794564,13293.623053609997,321.9076144499995,54145.126098960005 2025-09-02,06:29:26.000,245,11035978,-795,0,1756794565,13293.825142909998,322.01335140000447,54145.23789288001 2025-09-02,06:29:27.000,245,11035984,-795,0,1756794566,13293.932923869994,321.9992531399985,54145.44051936 2025-09-02,06:29:28.000,245,11035993,-795,0,1756794567,13294.14848579,322.11203922000277,54145.81782384001 2025-09-02,06:29:29.000,245,11035981,-755,0,1756794568,13294.236057819995,322.19662878000236,54145.845772320004 2025-09-02,06:29:30.000,245,11035966,-795,0,1756794569,13294.39099295,322.2036779100017,54145.90166928 2025-09-02,06:29:31.000,245,11035978,-795,0,1756794570,13294.24953044,322.2741692100026,54145.40558376001 2025-09-02,06:29:32.000,245,11035949,-795,0,1756794571,13294.492037600001,322.3235131199981,54145.48244208001 2025-09-02,06:29:33.000,245,11035922,-795,0,1756794572,13294.566137009992,322.3658079000015,54145.26584136001 2025-09-02,06:29:34.000,245,11035965,-795,0,1756794573,13294.680654279997,322.37990616000025,54145.27282848 2025-09-02,06:29:35.000,245,11036008,-795,0,1756794574,13294.714335830002,322.42925007000304,54145.25186712 2025-09-02,06:29:36.000,245,11035955,-795,0,1756794575,13294.680654279997,322.4362992000024,54145.25186712 2025-09-02,06:29:37.000,245,11035962,-795,0,1756794576,13294.727808449992,322.46449571999983,54145.342699680004 2025-09-02,06:29:38.000,245,11036000,-795,0,1756794577,13294.943370369998,322.47859397999855,54145.71301704 2025-09-02,06:29:39.000,245,11035963,-795,0,1756794578,13294.950106679993,322.5349870200007,54145.70602992 2025-09-02,06:29:40.000,245,11035938,-795,0,1756794579,13295.044415019998,322.5490852799994,54145.57327464001 2025-09-02,06:29:41.000,245,11035950,-795,0,1756794580,13294.936634059988,322.5490852799994,54144.97936944001 2025-09-02,06:29:42.000,245,11035978,-795,0,1756794581,13295.064623949998,322.6125274500009,54144.94443384 2025-09-02,06:29:43.000,245,11035966,-795,0,1756794582,13295.091569189994,322.64072396999836,54144.73482024001 2025-09-02,06:29:44.000,245,11035922,-795,0,1756794583,13295.192613839994,322.71121526999923,54144.909498240006 2025-09-02,06:29:45.000,245,11035969,-795,0,1756794584,13295.28018586999,322.77465744000074,54145.056227760004 2025-09-02,06:29:46.000,245,11036018,-795,0,1756794585,13295.30039479999,322.8028539599982,54144.97936944001 2025-09-02,06:29:47.000,245,11035940,-795,0,1756794586,13295.28018586999,322.8944926500044,54144.83263992001 2025-09-02,06:29:48.000,245,11035959,-795,0,1756794587,13295.394703139995,322.95088568999927,54144.97936944001 2025-09-02,06:29:49.000,245,11035922,-795,0,1756794588,13295.44859362,323.04957351000485,54144.63001344 2025-09-02,06:29:50.000,245,11035969,-795,0,1756794589,13295.48227516999,323.1130156799991,54144.671936160004 2025-09-02,06:29:51.000,245,11035994,-795,0,1756794590,13295.42838469,323.1764578500006,54144.37149 2025-09-02,06:29:52.000,245,11035984,-795,0,1756794591,13295.596792439996,323.3597352299985,54144.504245280004 2025-09-02,06:29:53.000,245,11036001,-795,0,1756794592,13295.744991259991,323.5218652199983,54144.86757552 2025-09-02,06:29:54.000,245,11035994,-795,0,1756794593,13295.872981150002,323.6135039100045,54144.66494904001 2025-09-02,06:29:55.000,245,11035992,-795,0,1756794594,13295.913399010002,323.74038825000025,54144.37149 2025-09-02,06:29:56.000,245,11035913,-795,0,1756794595,13296.021179969997,323.8320269399992,54144.5112324 2025-09-02,06:29:57.000,245,11035965,-795,0,1756794596,13296.128960929993,323.95186215000285,54144.2666832 2025-09-02,06:29:58.000,245,11035961,-795,0,1756794597,13296.142433549998,323.98710779999965,54143.903352960006 2025-09-02,06:29:59.000,245,11035953,-795,0,1756794598,13296.209796649993,324.0787464899986,54143.87540448001 2025-09-02,06:30:00.000,245,11035975,-795,0,1756794599,13296.304104989998,324.13513953000074,54144.20379912 2025-09-02,06:30:01.000,245,11035965,-795,0,1756794600,13296.236741889988,324.18448344000353,54143.903352960006 2025-09-02,06:30:02.000,245,11035976,-795,0,1756794601,13296.49945797999,324.3677608200014,54144.41341272 2025-09-02,06:30:03.000,245,11035969,-795,0,1756794602,13296.674602039995,324.4734977699991,54144.4413612 2025-09-02,06:30:04.000,245,11035935,-795,0,1756794603,13296.82280085999,324.5157925500025,54144.24572184 2025-09-02,06:30:05.000,245,11035925,-795,0,1756794604,13296.917109199996,324.60743124000146,54144.06405672001 2025-09-02,06:30:06.000,245,11035968,-795,0,1756794605,13297.045099089992,324.70611905999976,54143.65880376001 2025-09-02,06:30:07.000,245,11035977,-795,0,1756794606,13297.220243149997,324.75546297000255,54143.55399696 2025-09-02,06:30:08.000,245,11035991,-795,0,1756794607,13297.415596139988,324.81890514000406,54143.58893256001 2025-09-02,06:30:09.000,245,11035967,-795,0,1756794608,13297.610949129994,324.9598877399985,54143.547009840004 2025-09-02,06:30:10.000,245,11036010,-795,0,1756794609,13297.81977473999,324.9810351300039,54143.84046888 2025-09-02,06:30:11.000,245,11036001,-795,0,1756794610,13297.934292009995,325.0303790399994,54143.72168784 2025-09-02,06:30:12.000,245,11035962,-795,0,1756794611,13298.149853930001,325.1079194699996,54143.9173272 2025-09-02,06:30:13.000,245,11035902,-795,0,1756794612,13298.365415849992,325.1431651200037,54143.93130144 2025-09-02,06:30:14.000,245,11035961,-795,0,1756794613,13298.506878359993,325.1572633800024,54143.63784240001 2025-09-02,06:30:15.000,245,11035979,-795,0,1756794614,13298.655077179988,325.1572633800024,54143.55399696 2025-09-02,06:30:16.000,245,11035942,-795,0,1756794615,13298.668549799993,325.19955815999856,54143.2186152 2025-09-02,06:30:17.000,245,11036021,-795,0,1756794616,13298.85716647999,325.2559512000007,54143.17669248001 2025-09-02,06:30:18.000,245,11035972,-795,0,1756794617,13299.14009149999,325.3264425000016,54143.686752240006 2025-09-02,06:30:19.000,245,11035991,-795,0,1756794618,13299.24787246,325.354639019999,54143.616881040005 2025-09-02,06:30:20.000,245,11035946,-795,0,1756794619,13299.295026629996,325.3898846700031,54143.40726744 2025-09-02,06:30:21.000,245,11035972,-795,0,1756794620,13299.32870818,325.354639019999,54143.22560232001 2025-09-02,06:30:22.000,245,11035997,-795,0,1756794621,13299.503852239992,325.37578641000437,54143.30246064001 2025-09-02,06:30:23.000,245,11035952,-795,0,1756794622,13299.598160579997,325.43217944999924,54143.19066672 2025-09-02,06:30:24.000,245,11035980,-795,0,1756794623,13299.705941539993,325.41103206000116,54143.211628080004 2025-09-02,06:30:25.000,245,11035949,-795,0,1756794624,13299.800249879998,325.48152336000203,54143.281499280005 2025-09-02,06:30:26.000,245,11035974,-795,0,1756794625,13299.705941539993,325.49562162000075,54143.36534472 2025-09-02,06:30:27.000,245,11035997,-795,0,1756794626,13299.800249879998,325.47447423000267,54143.24656368 2025-09-02,06:30:28.000,245,11035958,-795,0,1756794627,13299.955185009989,325.4533268400046,54143.351370480006 2025-09-02,06:30:29.000,245,11036001,-795,0,1756794628,13299.934976079989,325.4180811900005,54143.31643488 2025-09-02,06:30:30.000,245,11035979,-795,0,1756794629,13299.941712389998,325.3405407600003,54143.30944776 2025-09-02,06:30:31.000,245,11035968,-795,0,1756794630,13299.854140359988,325.28414771999815,54142.659645600004 2025-09-02,06:30:32.000,245,11036030,-795,0,1756794631,13299.894558219989,325.23480381000263,54142.75746528 2025-09-02,06:30:33.000,245,11035943,-795,0,1756794632,13299.948448699994,325.18545989999984,54143.00900160001 2025-09-02,06:30:34.000,245,11035959,-795,0,1756794633,13299.988866559994,325.08677208000154,54143.043937200004 2025-09-02,06:30:35.000,245,11035977,-795,0,1756794634,13299.860876669998,325.06562469000346,54142.96009176 2025-09-02,06:30:36.000,245,11036004,-795,0,1756794635,13299.928239769994,324.91759296000237,54142.98105312 2025-09-02,06:30:37.000,245,11035895,-795,0,1756794636,13299.982130249999,324.91759296000237,54143.064898560006 2025-09-02,06:30:38.000,245,11036004,-795,0,1756794637,13299.975393939989,324.84005253000214,54142.70156832001 2025-09-02,06:30:39.000,245,11036011,-795,0,1756794638,13300.042757039999,324.72726644999784,54142.46400624001 2025-09-02,06:30:40.000,245,11035977,-795,0,1756794639,13300.110120139994,324.64267688999826,54142.40112216 2025-09-02,06:30:41.000,245,11035959,-795,0,1756794640,13300.05622965999,324.56513645999803,54142.14259872 2025-09-02,06:30:42.000,245,11036010,-795,0,1756794641,13300.25831895999,324.55808732999867,54142.33823808001 2025-09-02,06:30:43.000,245,11035968,-795,0,1756794642,13300.352627299995,324.5369399400006,54142.659645600004 2025-09-02,06:30:44.000,245,11035969,-795,0,1756794643,13300.44019932999,324.44530125000165,54142.77143952001 2025-09-02,06:30:45.000,245,11036018,-795,0,1756794644,13300.46714457,324.3889082099995,54142.708555440004 2025-09-02,06:30:46.000,245,11036002,-795,0,1756794645,13300.494089809996,324.3043186499999,54142.54785168 2025-09-02,06:30:47.000,245,11035933,-795,0,1756794646,13300.521035049991,324.29726952000055,54142.21945704001 2025-09-02,06:30:48.000,245,11035943,-795,0,1756794647,13300.669233870001,324.2267782199997,54142.25439264 2025-09-02,06:30:49.000,245,11035974,-795,0,1756794648,13300.783751139992,324.2197290900003,54142.12862448001 2025-09-02,06:30:50.000,245,11035989,-795,0,1756794649,13300.824168999992,324.1421886600001,54142.08670176 2025-09-02,06:30:51.000,245,11035995,-795,0,1756794650,13300.743333279992,324.0082551899977,54142.107663120005 2025-09-02,06:30:52.000,245,11035934,-795,0,1756794651,13300.864586859992,323.9448130200035,54142.25439264 2025-09-02,06:30:53.000,245,11035956,-795,0,1756794652,13300.918477339997,323.881370850002,54142.24740552001 2025-09-02,06:30:54.000,245,11035951,-795,0,1756794653,13300.979104129998,323.86727259000327,54142.17054720001 2025-09-02,06:30:55.000,245,11035958,-795,0,1756794654,13301.019521989998,323.75448650999897,54142.14958584001 2025-09-02,06:30:56.000,245,11035952,-795,0,1756794655,13300.979104129998,323.64170043000195,54141.94695936 2025-09-02,06:30:57.000,245,11035992,-795,0,1756794656,13300.958895199998,323.5712091300011,54141.90503664 2025-09-02,06:30:58.000,245,11035978,-795,0,1756794657,13301.059939849998,323.50776695999957,54142.037791920004 2025-09-02,06:30:59.000,245,11035974,-795,0,1756794658,13301.093621399988,323.43022652999935,54142.04477904 2025-09-02,06:31:00.000,245,11035940,-795,0,1756794659,13301.046467229993,323.3738334900045,54141.91202376001 2025-09-02,06:31:01.000,245,11035980,-795,0,1756794660,13300.999313059998,323.218752630004,54141.73734576 2025-09-02,06:31:02.000,245,11035947,-795,0,1756794661,13301.046467229993,323.1130156799991,54141.8561268 2025-09-02,06:31:03.000,245,11035988,-795,0,1756794662,13301.012785679988,323.00022960000206,54141.75830712 2025-09-02,06:31:04.000,245,11035994,-795,0,1756794663,13300.824168999992,322.8310504800029,54141.17837616 2025-09-02,06:31:05.000,245,11035967,-795,0,1756794664,13300.999313059998,322.7464609200033,54141.52074504 2025-09-02,06:31:06.000,245,11036009,-795,0,1756794665,13300.945422579993,322.6195765800003,54141.653500320004 2025-09-02,06:31:07.000,245,11035965,-795,0,1756794666,13300.918477339997,322.52793789000134,54141.5417064 2025-09-02,06:31:08.000,245,11035922,-795,0,1756794667,13300.851114240002,322.4081026799977,54141.66747456001 2025-09-02,06:31:09.000,245,11035903,-795,0,1756794668,13300.803960069992,322.29531660000066,54141.71638440001 2025-09-02,06:31:10.000,245,11036012,-795,0,1756794669,13300.837641619997,322.1613831299983,54141.45786096001 2025-09-02,06:31:11.000,245,11036010,-795,0,1756794670,13300.649024940001,322.01335140000447,54141.17837616 2025-09-02,06:31:12.000,245,11035961,-795,0,1756794671,13300.709651730001,321.844172279998,54140.92683984001 2025-09-02,06:31:13.000,245,11035967,-795,0,1756794672,13300.716388039997,321.7666318499978,54141.0176724 2025-09-02,06:31:14.000,245,11035985,-795,0,1756794673,13300.689442800001,321.6115509900046,54140.947801199996 2025-09-02,06:31:15.000,245,11035973,-795,0,1756794674,13300.608607080001,321.51286316999904,54140.89889136 2025-09-02,06:31:16.000,245,11035883,-795,0,1756794675,13300.554716599996,321.41417535000073,54140.96876256 2025-09-02,06:31:17.000,245,11035888,-795,0,1756794676,13300.4873535,321.32958579000115,54141.27619584 2025-09-02,06:31:18.000,245,11036020,-795,0,1756794677,13300.42672671,321.273192749999,54141.13645344 2025-09-02,06:31:19.000,245,11035965,-795,0,1756794678,13300.413254089995,321.2520453600009,54141.10850496 2025-09-02,06:31:20.000,245,11035971,-795,0,1756794679,13300.292000509995,321.1745049300007,54140.68229064 2025-09-02,06:31:21.000,245,11035955,-795,0,1756794680,13300.20442848,321.14630841000326,54140.29101192 2025-09-02,06:31:22.000,245,11035972,-795,0,1756794681,13300.271791579995,321.14630841000326,54140.430754320005 2025-09-02,06:31:23.000,245,11036002,-795,0,1756794682,13300.231373719995,321.1110627599992,54140.49363840001 2025-09-02,06:31:24.000,245,11035936,-795,0,1756794683,13300.22463741,321.06876798000303,54140.72421336 2025-09-02,06:31:25.000,245,11035949,-795,0,1756794684,13300.09664751999,321.08286624000175,54140.668316400006 2025-09-02,06:31:26.000,245,11035980,-795,0,1756794685,13300.069702279994,320.9771292900041,54140.51459976 2025-09-02,06:31:27.000,245,11035970,-795,0,1756794686,13299.988866559994,321.01942407000024,54140.311973280004 2025-09-02,06:31:28.000,245,11035948,-795,0,1756794687,13300.049493349994,320.9700801600047,54140.47267704001 2025-09-02,06:31:29.000,245,11035997,-795,0,1756794688,13300.09664751999,320.9912275500028,54140.52158688001 2025-09-02,06:31:30.000,245,11036004,-795,0,1756794689,13300.049493349994,320.99827668000216,54140.34690888 2025-09-02,06:31:31.000,245,11035951,-795,0,1756794690,13299.995602869989,321.03352232999896,54140.2490892 2025-09-02,06:31:32.000,245,11035962,-795,0,1756794691,13300.09664751999,321.09696450000047,54140.45171568001 2025-09-02,06:31:33.000,245,11035959,-795,0,1756794692,13300.14380169,321.16745580000133,54140.54254824001 2025-09-02,06:31:34.000,245,11035980,-795,0,1756794693,13300.103383829999,321.24499623000156,54140.612419439996 2025-09-02,06:31:35.000,245,11035972,-795,0,1756794694,13300.07643858999,321.2590944900003,54140.60543232 2025-09-02,06:31:36.000,245,11036000,-795,0,1756794695,13299.995602869989,321.3507331799992,54140.444728559996 2025-09-02,06:31:37.000,245,11035966,-795,0,1756794696,13299.988866559994,321.37892970000394,54140.179218 2025-09-02,06:31:38.000,245,11035979,-795,0,1756794697,13300.130329069994,321.4353227399988,54140.45171568001 2025-09-02,06:31:39.000,245,11035934,-795,0,1756794698,13300.09664751999,321.4987649100003,54140.717226240005 2025-09-02,06:31:40.000,245,11035997,-795,0,1756794699,13300.12359276,321.57630534000054,54140.703252 2025-09-02,06:31:41.000,245,11035949,-795,0,1756794700,13299.988866559994,321.55515795000247,54140.815045920004 2025-09-02,06:31:42.000,245,11035938,-795,0,1756794701,13300.062965969999,321.72433707000164,54140.947801199996 2025-09-02,06:31:43.000,245,11035965,-795,0,1756794702,13300.049493349994,321.8159757600006,54140.98972392 2025-09-02,06:31:44.000,245,11035989,-795,0,1756794703,13300.083174899999,321.8794179300021,54141.0176724 2025-09-02,06:31:45.000,245,11035954,-795,0,1756794704,13300.042757039999,321.9428601000036,54140.86395576 2025-09-02,06:31:46.000,245,11035980,-795,0,1756794705,13299.975393939989,321.9922040099991,54140.84998152 2025-09-02,06:31:47.000,245,11035972,-795,0,1756794706,13299.901294529998,322.04859705000126,54140.80107168 2025-09-02,06:31:48.000,245,11035954,-795,0,1756794707,13299.934976079989,322.1754813900043,54141.01068528 2025-09-02,06:31:49.000,245,11035968,-795,0,1756794708,13299.833931429988,322.3094148599994,54141.283182959996 2025-09-02,06:31:50.000,245,11035999,-795,0,1756794709,13299.739623089998,322.39400441999896,54141.46484808 2025-09-02,06:31:51.000,245,11036002,-755,0,1756794710,13299.611633200002,322.4151518100043,54141.49279656 2025-09-02,06:31:52.000,245,11035981,-795,0,1756794711,13299.665523679992,322.60547832000157,54141.64651320001 2025-09-02,06:31:53.000,245,11035948,-795,0,1756794712,13299.712677850002,322.7323626600046,54141.674461680006 2025-09-02,06:31:54.000,245,11035981,-795,0,1756794713,13299.712677850002,322.81695222000417,54141.52773216001 2025-09-02,06:31:55.000,245,11035990,-795,0,1756794714,13299.551006410002,322.9085909100031,54141.25523448 2025-09-02,06:31:56.000,245,11035982,-795,0,1756794715,13299.672259990002,323.0072787300014,54141.56266776 2025-09-02,06:31:57.000,245,11035920,-795,0,1756794716,13299.638578439997,323.1764578500006,54141.91901088 2025-09-02,06:31:58.000,245,11035978,-795,0,1756794717,13299.625105819992,323.31039132000296,54141.89804952 2025-09-02,06:31:59.000,245,11035993,-795,0,1756794718,13299.638578439997,323.4231774,54142.01683056 2025-09-02,06:32:00.000,245,11035919,-795,0,1756794719,13299.739623089998,323.50776695999957,54142.19849568001 2025-09-02,06:32:01.000,245,11035989,-795,0,1756794720,13299.672259990002,323.5994056499985,54142.16356008 2025-09-02,06:32:02.000,245,11035963,-795,0,1756794721,13299.820458809998,323.75448650999897,54142.226444160005 2025-09-02,06:32:03.000,245,11035991,-795,0,1756794722,13299.854140359988,323.8602234600039,54142.5199032 2025-09-02,06:32:04.000,245,11035937,-795,0,1756794723,13299.854140359988,323.96596041000157,54142.47099336 2025-09-02,06:32:05.000,245,11035952,-795,0,1756794724,13299.806986189993,324.08579561999795,54142.49894184 2025-09-02,06:32:06.000,245,11036016,-795,0,1756794725,13299.806986189993,324.2690730000031,54142.729516800006 2025-09-02,06:32:07.000,245,11035977,-795,0,1756794726,13299.732886780002,324.3748099500008,54142.71554256 2025-09-02,06:32:08.000,245,11035970,-795,0,1756794727,13299.732886780002,324.5369399400006,54142.85528496 2025-09-02,06:32:09.000,245,11035982,-795,0,1756794728,13299.732886780002,324.6638242800036,54142.91816904001 2025-09-02,06:32:10.000,245,11035999,-795,0,1756794729,13299.739623089998,324.77661036000063,54142.8343236 2025-09-02,06:32:11.000,245,11035948,-795,0,1756794730,13299.537533789997,324.8330034000028,54142.561825920006 2025-09-02,06:32:12.000,245,11035950,-795,0,1756794731,13299.591424270002,324.9316912200011,54143.015988720006 2025-09-02,06:32:13.000,245,11035925,-795,0,1756794732,13299.618369509997,325.03742816999875,54143.12079552 2025-09-02,06:32:14.000,245,11035998,-795,0,1756794733,13299.544270099992,325.16431251000176,54143.47015152001 2025-09-02,06:32:15.000,245,11035964,-795,0,1756794734,13299.449961760001,325.21365642000455,54143.55399696 2025-09-02,06:32:16.000,245,11035965,-795,0,1756794735,13299.32870818,325.3193933700022,54143.34438336001 2025-09-02,06:32:17.000,245,11035963,-795,0,1756794736,13299.28829032,325.3616881499984,54143.29547352 2025-09-02,06:32:18.000,245,11035985,-795,0,1756794737,13299.355653419996,325.43217944999924,54143.2884864 2025-09-02,06:32:19.000,245,11036004,-795,0,1756794738,13299.26808139,325.4180811900005,54143.17669248001 2025-09-02,06:32:20.000,245,11035970,-795,0,1756794739,13299.07946470999,325.48152336000203,54142.93214328 2025-09-02,06:32:21.000,245,11035950,-795,0,1756794740,13298.92452958,325.4533268400046,54142.79938800001 2025-09-02,06:32:22.000,245,11035972,-795,0,1756794741,13298.911056959994,325.573162050001,54143.162718240004 2025-09-02,06:32:23.000,245,11035986,-795,0,1756794742,13298.789803379994,325.6013585699984,54143.36534472 2025-09-02,06:32:24.000,245,11035985,-795,0,1756794743,13298.695495039989,325.6366042200025,54143.449190160005 2025-09-02,06:32:25.000,245,11036013,-795,0,1756794744,13298.648340869993,325.64365335000184,54143.50508712 2025-09-02,06:32:26.000,245,11035982,-795,0,1756794745,13298.554032530003,325.67889899999864,54143.30944776 2025-09-02,06:32:27.000,245,11035973,-795,0,1756794746,13298.385624779992,325.64365335000184,54142.84131072001 2025-09-02,06:32:28.000,245,11035988,-795,0,1756794747,13298.318261679997,325.65775161000056,54142.47798048 2025-09-02,06:32:29.000,245,11035971,-795,0,1756794748,13298.197008099996,325.6718498699993,54142.36618656001 2025-09-02,06:32:30.000,245,11036000,-795,0,1756794749,13298.318261679997,325.6718498699993,54142.63868424 2025-09-02,06:32:31.000,245,11035984,-795,0,1756794750,13298.082490829991,325.700046390004,54142.540864560004 2025-09-02,06:32:32.000,245,11035982,-795,0,1756794751,13298.163326549991,325.74234117000015,54142.71554256 2025-09-02,06:32:33.000,245,11035982,-795,0,1756794752,13298.170062860001,325.7352920400008,54142.78541376 2025-09-02,06:32:34.000,245,11035999,-795,0,1756794753,13298.10943607,325.65775161000056,54142.82034936001 2025-09-02,06:32:35.000,245,11035956,-795,0,1756794754,13297.974709869995,325.59430943999905,54142.50592896001 2025-09-02,06:32:36.000,245,11035987,-795,0,1756794755,13297.80630212,325.5238181399982,54142.19150856 2025-09-02,06:32:37.000,245,11035962,-795,0,1756794756,13297.74567533,325.4674251000033,54142.14958584001 2025-09-02,06:32:38.000,245,11035965,-795,0,1756794757,13297.631158059994,325.4180811900005,54142.14259872 2025-09-02,06:32:39.000,245,11035979,-795,0,1756794758,13297.530113409994,325.3898846700031,54142.09368888 2025-09-02,06:32:40.000,245,11035981,-795,0,1756794759,13297.395387209988,325.3264425000016,54142.009843440006 2025-09-02,06:32:41.000,245,11035976,-795,0,1756794760,13297.334760420003,325.26300033000007,54141.91901088 2025-09-02,06:32:42.000,245,11035952,-795,0,1756794761,13297.267397319993,325.2559512000007,54141.84913968 2025-09-02,06:32:43.000,245,11036003,-795,0,1756794762,13297.220243149997,325.15021425000305,54141.53471928 2025-09-02,06:32:44.000,245,11035944,-795,0,1756794763,13297.119198499997,325.114968599999,54141.24824736 2025-09-02,06:32:45.000,245,11035948,-795,0,1756794764,13297.011417540001,325.0726738200028,54141.30414432 2025-09-02,06:32:46.000,245,11035991,-795,0,1756794765,13296.883427649991,325.0726738200028,54141.17837616 2025-09-02,06:32:47.000,245,11035955,-795,0,1756794766,13296.715019899995,324.95283860999916,54141.30414432 2025-09-02,06:32:48.000,245,11035964,-795,0,1756794767,13296.64092048999,324.95283860999916,54141.39497688 2025-09-02,06:32:49.000,245,11035964,-795,0,1756794768,13296.53987583999,324.88939643999765,54141.24824736 2025-09-02,06:32:50.000,245,11036005,-795,0,1756794769,13296.378204399989,324.8682490499996,54140.85696864001 2025-09-02,06:32:51.000,245,11035992,-675,0,1756794770,13296.128960929993,324.7131681899991,54140.46568992 2025-09-02,06:32:52.000,245,11035946,-795,0,1756794771,13296.108751999993,324.6356277599989,54140.29101192 2025-09-02,06:32:53.000,245,11035929,-795,0,1756794772,13296.014443660002,324.579234720004,54140.24210208 2025-09-02,06:32:54.000,245,11035967,-795,0,1756794773,13295.819090669997,324.5157925500025,54140.0744112 2025-09-02,06:32:55.000,245,11035975,-795,0,1756794774,13295.67089185,324.43120299000293,54139.89973320001 2025-09-02,06:32:56.000,245,11036001,-795,0,1756794775,13295.515956719995,324.3677608200014,54140.27005056 2025-09-02,06:32:57.000,245,11035946,-795,0,1756794776,13295.30713111,324.2902203900012,54140.05344984 2025-09-02,06:32:58.000,245,11035962,-795,0,1756794777,13295.152195979994,324.23382734999905,54139.96960440001 2025-09-02,06:32:59.000,245,11035946,-795,0,1756794778,13295.165668599999,324.0928447500046,54140.02550136 2025-09-02,06:33:00.000,245,11035973,-795,0,1756794779,13295.118514429989,324.01530432000436,54139.52941584 2025-09-02,06:33:01.000,245,11035898,-795,0,1756794780,13294.849062029993,323.95186215000285,54138.89358792001 2025-09-02,06:33:02.000,245,11035984,-795,0,1756794781,13294.808644169992,324.0082551899977,54138.90057504 2025-09-02,06:33:03.000,245,11035966,-795,0,1756794782,13294.640236419997,323.9307147600048,54138.8866008 2025-09-02,06:33:04.000,245,11035956,-795,0,1756794783,13294.606554869992,323.9307147600048,54139.05429168 2025-09-02,06:33:05.000,245,11035992,-795,0,1756794784,13294.478564979996,323.9095673699994,54139.01935608 2025-09-02,06:33:06.000,245,11035931,-795,0,1756794785,13294.32362984999,323.881370850002,54138.81672960001 2025-09-02,06:33:07.000,245,11035974,-795,0,1756794786,13294.175431029995,323.75448650999897,54138.67000008 2025-09-02,06:33:08.000,245,11035947,-795,0,1756794787,13294.094595309994,323.7121917300028,54138.59314176 2025-09-02,06:33:09.000,245,11035940,-795,0,1756794788,13293.919451249989,323.6487495600013,54138.37654104 2025-09-02,06:33:10.000,245,11035929,-795,0,1756794789,13293.831879219993,323.6346513000026,54138.27872136 2025-09-02,06:33:11.000,245,11035947,-795,0,1756794790,13293.548954199992,323.550061740003,54137.915391120005 2025-09-02,06:33:12.000,245,11035962,-795,0,1756794791,13293.441173239997,323.6135039100045,54138.04115928 2025-09-02,06:33:13.000,245,11035980,-795,0,1756794792,13293.400755379997,323.6135039100045,54138.20885016 2025-09-02,06:33:14.000,245,11035970,-795,0,1756794793,13293.299710729996,323.67694607999874,54138.14596608001 2025-09-02,06:33:15.000,245,11035937,-795,0,1756794794,13293.17172084,323.66284782,54138.1180176 2025-09-02,06:33:16.000,245,11035921,-795,0,1756794795,13292.98984047,323.59235651999916,54137.58699648 2025-09-02,06:33:17.000,245,11035934,-795,0,1756794796,13292.895532129995,323.6064547799979,54137.45424120001 2025-09-02,06:33:18.000,245,11035979,-795,0,1756794797,13292.767542239999,323.5641600000017,54137.59398360001 2025-09-02,06:33:19.000,245,11035957,-795,0,1756794798,13292.639552349989,323.6135039100045,54137.57302224001 2025-09-02,06:33:20.000,245,11035930,-795,0,1756794799,13292.430726739993,323.5641600000017,54137.60795784 2025-09-02,06:33:21.000,245,11035988,-795,0,1756794800,13292.349891019992,323.5712091300011,54137.65686768 2025-09-02,06:33:22.000,245,11036023,-795,0,1756794801,13292.269055299992,323.64170043000195,54137.67084192001 2025-09-02,06:33:23.000,245,11035971,-795,0,1756794802,13292.215164820002,323.5994056499985,54137.482189680006 2025-09-02,06:33:24.000,245,11035909,-795,0,1756794803,13292.087174929991,323.6135039100045,54137.314498800006 2025-09-02,06:33:25.000,245,11035953,-795,0,1756794804,13291.98613027999,323.6064547799979,54136.909245840005 2025-09-02,06:33:26.000,245,11035956,-795,0,1756794805,13291.85140408,323.5641600000017,54136.81841328 2025-09-02,06:33:27.000,245,11035942,-795,0,1756794806,13291.797513599995,323.5853073899998,54136.71360648001 2025-09-02,06:33:28.000,245,11035970,-795,0,1756794807,13291.78404097999,323.5641600000017,54136.87431024 2025-09-02,06:33:29.000,245,11035961,-795,0,1756794808,13291.656051089994,323.62055304000387,54137.1747564 2025-09-02,06:33:30.000,245,11035962,-795,0,1756794809,13291.635842159994,323.6346513000026,54137.076936720005 2025-09-02,06:33:31.000,245,11035983,-795,0,1756794810,13291.58195167999,323.5994056499985,54136.98610416 2025-09-02,06:33:32.000,245,11035928,-795,0,1756794811,13291.635842159994,323.6980934700041,54137.16078216 2025-09-02,06:33:33.000,245,11035899,-795,0,1756794812,13291.575215369994,323.7121917300028,54136.88828448 2025-09-02,06:33:34.000,245,11035923,-795,0,1756794813,13291.595424299994,323.7685847699977,54136.622773920004 2025-09-02,06:33:35.000,245,11035945,-795,0,1756794814,13291.534797509994,323.7826830300037,54136.643735280006 2025-09-02,06:33:36.000,245,11035945,-795,0,1756794815,13291.420280239989,323.75448650999897,54136.524954240005 2025-09-02,06:33:37.000,245,11035955,-795,0,1756794816,13291.339444519988,323.8602234600039,54136.79745192 2025-09-02,06:33:38.000,245,11035943,-795,0,1756794817,13291.406807619998,323.8461251999979,54137.00706552 2025-09-02,06:33:39.000,245,11035955,-795,0,1756794818,13291.319235589988,323.8461251999979,54137.00706552 2025-09-02,06:33:40.000,245,11035923,-795,0,1756794819,13291.251872489993,323.881370850002,54137.1048852 2025-09-02,06:33:41.000,245,11035978,-795,0,1756794820,13290.982420089997,323.82497780999984,54136.51098 2025-09-02,06:33:42.000,245,11035985,-795,0,1756794821,13290.989156399992,323.86727259000327,54136.69963224 2025-09-02,06:33:43.000,245,11035937,-795,0,1756794822,13290.928529609992,323.9095673699994,54136.63674816001 2025-09-02,06:33:44.000,245,11035987,-795,0,1756794823,13290.874639130001,323.92366562999814,54136.81841328 2025-09-02,06:33:45.000,245,11036005,-795,0,1756794824,13290.76685816999,324.0294025800031,54136.860336000005 2025-09-02,06:33:46.000,245,11035963,-795,0,1756794825,13290.66581351999,324.01530432000436,54136.860336000005 2025-09-02,06:33:47.000,245,11036011,-795,0,1756794826,13290.56476886999,324.1069430100033,54136.76251632001 2025-09-02,06:33:48.000,245,11035945,-795,0,1756794827,13290.537823629995,324.1421886600001,54136.87431024 2025-09-02,06:33:49.000,245,11035959,-795,0,1756794828,13290.43004267,324.24792560999776,54136.58783832001 2025-09-02,06:33:50.000,245,11035978,-795,0,1756794829,13290.295316469994,324.2267782199997,54136.46207016 2025-09-02,06:33:51.000,245,11035961,-795,0,1756794830,13290.066281929998,324.2056308300016,54136.49700576001 2025-09-02,06:33:52.000,245,11035950,-795,0,1756794831,13290.066281929998,324.3113677799993,54136.67168376 2025-09-02,06:33:53.000,245,11036004,-795,0,1756794832,13290.012391449993,324.38185908000014,54136.93020720001 2025-09-02,06:33:54.000,245,11035970,-795,0,1756794833,13289.992182519993,324.45939951000037,54137.035014 2025-09-02,06:33:55.000,245,11035957,-795,0,1756794834,13289.864192629997,324.5157925500025,54136.76950344 2025-09-02,06:33:56.000,245,11035977,-795,0,1756794835,13289.817038460002,324.54398906999995,54136.61578680001 2025-09-02,06:33:57.000,245,11035960,-795,0,1756794836,13289.790093219992,324.6215295000002,54136.67867088 2025-09-02,06:33:58.000,245,11035963,-795,0,1756794837,13289.709257499992,324.6144803700008,54136.41316032 2025-09-02,06:33:59.000,245,11035959,-795,0,1756794838,13289.621685469996,324.7343155800045,54136.476044400006 2025-09-02,06:34:00.000,245,11035977,-795,0,1756794839,13289.500431889996,324.75546297000255,54136.32232776 2025-09-02,06:34:01.000,245,11035978,-795,0,1756794840,13289.40612354999,324.81890514000406,54136.140662640006 2025-09-02,06:34:02.000,245,11035942,-795,0,1756794841,13289.419596169995,324.8964455700043,54136.92322008001 2025-09-02,06:34:03.000,245,11035989,-795,0,1756794842,13289.40612354999,324.93874035000044,54137.04200112 2025-09-02,06:34:04.000,245,11035953,-795,0,1756794843,13289.399387239995,324.98808426000323,54137.02103976001 2025-09-02,06:34:05.000,245,11035944,-795,0,1756794844,13289.35223307,325.08677208000154,54137.02103976001 2025-09-02,06:34:06.000,245,11035952,-795,0,1756794845,13289.27139735,325.1079194699996,54136.32232776 2025-09-02,06:34:07.000,245,11035981,-795,0,1756794846,13289.25118842,325.21365642000455,54136.32931488001 2025-09-02,06:34:08.000,245,11035966,-795,0,1756794847,13289.33202414,325.3052951100035,54136.43412168 2025-09-02,06:34:09.000,245,11036000,-795,0,1756794848,13289.33202414,325.4533268400046,54136.46905728001 2025-09-02,06:34:10.000,245,11035968,-795,0,1756794849,13289.318551519995,325.4885724900014,54136.72758072 2025-09-02,06:34:11.000,245,11035994,-795,0,1756794850,13289.21077056,325.573162050001,54136.524954240005 2025-09-02,06:34:12.000,245,11035959,-795,0,1756794851,13289.419596169995,325.67889899999864,54136.70661936 2025-09-02,06:34:13.000,245,11035978,-795,0,1756794852,13289.39265093,325.7282429100014,54136.97212992001 2025-09-02,06:34:14.000,245,11035980,-795,0,1756794853,13289.460014029995,325.77053769000486,54136.65770952 2025-09-02,06:34:15.000,245,11035950,-795,0,1756794854,13289.50716819999,325.86922551000316,54136.68565800001 2025-09-02,06:34:16.000,245,11035914,-795,0,1756794855,13289.40612354999,325.9115202899993,54136.42014744001 2025-09-02,06:34:17.000,245,11035984,-795,0,1756794856,13289.49369558,326.00315897999826,54136.35027624001 2025-09-02,06:34:18.000,245,11035958,-795,0,1756794857,13289.635158090001,326.0947976700045,54136.72758072 2025-09-02,06:34:19.000,245,11035973,-795,0,1756794858,13289.803565839997,326.13709245000064,54136.811426160006 2025-09-02,06:34:20.000,245,11035964,-795,0,1756794859,13289.911346799992,326.17938723000407,54136.79745192 2025-09-02,06:34:21.000,245,11035951,-795,0,1756794860,13289.817038460002,326.1582398399987,54136.49700576001 2025-09-02,06:34:22.000,245,11036009,-795,0,1756794861,13290.032600379993,326.17938723000407,54136.51796712001 2025-09-02,06:34:23.000,245,11035969,-795,0,1756794862,13290.086490859998,326.2216820100002,54136.38521184 2025-09-02,06:34:24.000,245,11036000,-795,0,1756794863,13290.248162299999,326.15119070999936,54136.69963224 2025-09-02,06:34:25.000,245,11035956,-795,0,1756794864,13290.288580159999,326.2216820100002,54136.75552920001 2025-09-02,06:34:26.000,245,11035951,-795,0,1756794865,13290.308789089999,326.24987852999766,54136.93719432 2025-09-02,06:34:27.000,245,11035982,-795,0,1756794866,13290.34247063999,326.26397679000365,54136.9651428 2025-09-02,06:34:28.000,245,11035954,-795,0,1756794867,13290.4502516,326.29922244000045,54136.87431024 2025-09-02,06:34:29.000,245,11035932,-795,0,1756794868,13290.47046053,326.28512418000173,54136.80443904001 2025-09-02,06:34:30.000,245,11035993,-795,0,1756794869,13290.49066946,326.2921733100011,54136.811426160006 2025-09-02,06:34:31.000,245,11035950,-795,0,1756794870,13290.36267956999,326.2569276600043,54136.30136640001 2025-09-02,06:34:32.000,245,11035991,-795,0,1756794871,13290.53108732,326.23578026999894,54136.42713456001 2025-09-02,06:34:33.000,245,11036002,-795,0,1756794872,13290.57150518,326.26397679000365,54136.50399288 2025-09-02,06:34:34.000,245,11035958,-795,0,1756794873,13290.64560458999,326.23578026999894,54136.79745192 2025-09-02,06:34:35.000,245,11035979,-795,0,1756794874,13290.56476886999,326.21463288000086,54136.84636176 2025-09-02,06:34:36.000,245,11035976,-795,0,1756794875,13290.53108732,326.2075837500015,54136.90225872001 2025-09-02,06:34:37.000,245,11035974,-795,0,1756794876,13290.57150518,326.1934854900028,54136.94418144 2025-09-02,06:34:38.000,245,11035987,-795,0,1756794877,13290.51087839,326.13709245000064,54136.88129736001 2025-09-02,06:34:39.000,245,11036005,-795,0,1756794878,13290.4502516,326.05250289000105,54136.455083040004 2025-09-02,06:34:40.000,245,11035963,-795,0,1756794879,13290.396361119994,325.93971681000403,54136.38521184 2025-09-02,06:34:42.000,245,11035957,-795,0,1756794881,13290.153853959993,325.86922551000316,54136.32232776 2025-09-02,06:34:43.000,245,11036021,-795,0,1756794882,13290.126908719998,325.82693072999973,54136.77649056 2025-09-02,06:34:44.000,245,11035968,-795,0,1756794883,13289.992182519993,325.7775868200042,54136.741554960005 2025-09-02,06:34:45.000,245,11035943,-795,0,1756794884,13289.803565839997,325.6648007399999,54136.80443904001 2025-09-02,06:34:46.000,245,11035940,-795,0,1756794885,13289.581267609996,325.59430943999905,54136.73456784001 2025-09-02,06:34:47.000,245,11035959,-795,0,1756794886,13289.419596169995,325.48152336000203,54136.31534064 2025-09-02,06:34:48.000,245,11035940,-795,0,1756794887,13289.40612354999,325.4039829300018,54136.3712376 2025-09-02,06:34:49.000,245,11035979,-795,0,1756794888,13289.28486996999,325.29824598000414,54136.357263360005 2025-09-02,06:34:50.000,245,11035972,-795,0,1756794889,13289.19056163,325.26300033000007,54136.04284296001 2025-09-02,06:34:51.000,245,11036002,-795,0,1756794890,13289.14340745999,325.21365642000455,54136.24546944 2025-09-02,06:34:52.000,245,11035979,-795,0,1756794891,13288.954790779993,325.114968599999,54135.972971760006 2025-09-02,06:34:53.000,245,11035988,-795,0,1756794892,13289.042362809989,325.1079194699996,54136.091752800006 2025-09-02,06:34:54.000,245,11035975,-795,0,1756794893,13289.062571739989,325.06562469000346,54136.10572704 2025-09-02,06:34:55.000,245,11035980,-795,0,1756794894,13289.069308049999,325.05152643000474,54135.79130664 2025-09-02,06:34:56.000,245,11036024,-795,0,1756794895,13289.102989599989,324.9739860000045,54135.91008768 2025-09-02,06:34:57.000,245,11035992,-795,0,1756794896,13289.001944949989,324.9739860000045,54135.79829376001 2025-09-02,06:34:58.000,245,11035976,-795,0,1756794897,13288.995208639994,324.95283860999916,54135.72143544 2025-09-02,06:34:59.000,245,11036032,-795,0,1756794898,13289.102989599989,324.9739860000045,54136.13367552001 2025-09-02,06:35:00.000,245,11035984,-795,0,1756794899,13289.015417569994,324.9951333900026,54135.67951272001 2025-09-02,06:35:01.000,245,11035966,-795,0,1756794900,13289.022153879989,324.9669368699979,54135.77034528 2025-09-02,06:35:02.000,245,11035975,-795,0,1756794901,13288.968263399998,324.85415079000086,54135.40701504 2025-09-02,06:35:03.000,245,11035999,-795,0,1756794902,13289.015417569994,324.8471016600015,54135.48387336 2025-09-02,06:35:04.000,245,11035918,-795,0,1756794903,13289.055835429994,324.84005253000214,54135.07163328 2025-09-02,06:35:05.000,245,11035984,-795,0,1756794904,13289.069308049999,324.80480687999807,54135.20438856001 2025-09-02,06:35:06.000,245,11035977,-795,0,1756794905,13289.069308049999,324.7695612300013,54135.134517360006 2025-09-02,06:35:07.000,245,11036017,-795,0,1756794906,13289.028890189998,324.7695612300013,54135.232337040004 2025-09-02,06:35:08.000,245,11035981,-795,0,1756794907,13289.049099119999,324.7343155800045,54135.39304080001 2025-09-02,06:35:09.000,245,11035909,-795,0,1756794908,13289.062571739989,324.6779225400023,54135.40701504 2025-09-02,06:35:10.000,245,11035952,-795,0,1756794909,13289.129934839999,324.6215295000002,54135.37207944001 2025-09-02,06:35:11.000,245,11035990,-795,0,1756794910,13289.237715799994,324.64267688999826,54135.134517360006 2025-09-02,06:35:12.000,245,11035969,-795,0,1756794911,13289.18382531999,324.54398906999995,54134.680354560005 2025-09-02,06:35:13.000,245,11035967,-795,0,1756794912,13289.30507889999,324.5510381999993,54134.68734168 2025-09-02,06:35:14.000,245,11035955,-795,0,1756794913,13289.439805099995,324.5369399400006,54134.72227728001 2025-09-02,06:35:15.000,245,11035984,-795,0,1756794914,13289.35223307,324.5228416800019,54134.414844000006 2025-09-02,06:35:16.000,245,11035915,-795,0,1756794915,13289.581267609996,324.54398906999995,54134.92490376 2025-09-02,06:35:17.000,245,11035972,-795,0,1756794916,13289.55432237,324.5016942900038,54134.88298104 2025-09-02,06:35:18.000,245,11035928,-795,0,1756794917,13289.61494916,324.45939951000037,54134.945865120004 2025-09-02,06:35:19.000,245,11035957,-795,0,1756794918,13289.621685469996,324.39595733999886,54134.86201968 2025-09-02,06:35:20.000,245,11035985,-795,0,1756794919,13289.796829530002,324.38185908000014,54134.63843184 2025-09-02,06:35:21.000,245,11035948,-795,0,1756794920,13289.911346799992,324.4030064699982,54134.74323864001 2025-09-02,06:35:23.000,245,11035958,-795,0,1756794922,13290.106699789998,324.3677608200014,54134.43580536001 2025-09-02,06:35:24.000,245,11035969,-795,0,1756794923,13290.295316469994,324.41005560000485,54134.729264400004 2025-09-02,06:35:25.000,245,11035909,-795,0,1756794924,13290.436778979994,324.3889082099995,54134.57554776001 2025-09-02,06:35:26.000,245,11035935,-795,0,1756794925,13290.578241489995,324.39595733999886,54134.589522 2025-09-02,06:35:27.000,245,11035964,-795,0,1756794926,13290.76685816999,324.38185908000014,54134.729264400004 2025-09-02,06:35:28.000,245,11035969,-795,0,1756794927,13290.955474850001,324.3889082099995,54134.71529016 2025-09-02,06:35:29.000,245,11035993,-795,0,1756794928,13291.036310570002,324.39595733999886,54134.610483360004 2025-09-02,06:35:30.000,245,11035976,-795,0,1756794929,13291.171036769992,324.339564300004,54134.65240608001 2025-09-02,06:35:31.000,245,11035965,-795,0,1756794930,13291.393334999993,324.3677608200014,54134.75721288 2025-09-02,06:35:32.000,245,11035988,-755,0,1756794931,13291.393334999993,324.38185908000014,54134.81310984 2025-09-02,06:35:33.000,245,11035952,-795,0,1756794932,13291.453961789994,324.3889082099995,54134.50567656001 2025-09-02,06:35:34.000,245,11036007,-795,0,1756794933,13291.676260019995,324.45939951000037,54134.82009696001 2025-09-02,06:35:35.000,245,11035944,-795,0,1756794934,13291.70994157,324.5369399400006,54134.82009696001 2025-09-02,06:35:36.000,245,11035996,-795,0,1756794935,13291.86487669999,324.5228416800019,54135.015736320005 2025-09-02,06:35:37.000,245,11035989,-795,0,1756794936,13291.97265766,324.56513645999803,54134.77118712001 2025-09-02,06:35:38.000,245,11035974,-795,0,1756794937,13292.019811829996,324.5510381999993,54134.680354560005 2025-09-02,06:35:39.000,245,11035963,-795,0,1756794938,13292.120856479996,324.5862838500034,54134.79214848001 2025-09-02,06:35:40.000,245,11035956,-795,0,1756794939,13292.188219579992,324.62857862999954,54134.848045440005 2025-09-02,06:35:41.000,245,11035959,-795,0,1756794940,13292.343154709997,324.70611905999976,54135.27425976001 2025-09-02,06:35:42.000,245,11035974,-755,0,1756794941,13292.403781499997,324.6990699300004,54135.400027920005 2025-09-02,06:35:43.000,245,11035967,-795,0,1756794942,13292.464408289998,324.78365949,54135.26727264 2025-09-02,06:35:44.000,245,11035980,-795,0,1756794943,13292.471144599993,324.8118560100047,54135.183427200005 2025-09-02,06:35:45.000,245,11035953,-795,0,1756794944,13292.572189249993,324.8964455700043,54134.95285224 2025-09-02,06:35:46.000,245,11035979,-755,0,1756794945,13292.727124379999,324.8118560100047,54135.134517360006 2025-09-02,06:35:47.000,245,11035964,-795,0,1756794946,13292.787751169999,324.87529817999894,54135.1484916 2025-09-02,06:35:48.000,245,11035938,-795,0,1756794947,13292.82816903,324.87529817999894,54135.14150448 2025-09-02,06:35:49.000,245,11035952,-795,0,1756794948,13292.82143271999,324.9316912200011,54135.36509232 2025-09-02,06:35:50.000,245,11036012,-795,0,1756794949,13292.82143271999,324.91759296000237,54135.67951272001 2025-09-02,06:35:51.000,245,11035948,-795,0,1756794950,13292.915741059995,324.9457894799998,54135.77034528 2025-09-02,06:35:52.000,245,11035969,-795,0,1756794951,13293.016785709995,324.90349470000365,54135.91707480001 2025-09-02,06:35:53.000,245,11035949,-795,0,1756794952,13292.88205950999,324.9316912200011,54135.45592488 2025-09-02,06:35:54.000,245,11035935,-795,0,1756794953,13293.02352201999,324.98808426000323,54135.52579608 2025-09-02,06:35:55.000,245,11035994,-795,0,1756794954,13292.976367849995,325.10087034000026,54135.4279764 2025-09-02,06:35:56.000,245,11035884,-795,0,1756794955,13293.11109405,325.1431651200037,54135.6725256 2025-09-02,06:35:57.000,245,11035893,-795,0,1756794956,13293.08414880999,325.2559512000007,54135.903100560005 2025-09-02,06:35:58.000,245,11035943,-795,0,1756794957,13293.15151191,325.3052951100035,54136.04983008 2025-09-02,06:35:59.000,245,11035961,-795,0,1756794958,13293.16498452999,325.4885724900014,54136.03585584 2025-09-02,06:36:00.000,245,11035965,-795,0,1756794959,13293.25255656,325.58021118000033,54136.189572480005 2025-09-02,06:36:01.000,245,11035965,-795,0,1756794960,13293.346864899991,325.6507024800012,54136.50399288 2025-09-02,06:36:02.000,245,11035954,-795,0,1756794961,13293.414228000001,325.74234117000015,54136.406173200005 2025-09-02,06:36:03.000,245,11035945,-795,0,1756794962,13293.266029179991,325.812832470001,54136.30136640001 2025-09-02,06:36:04.000,245,11035892,-795,0,1756794963,13293.407491689992,325.9749624600008,54136.53194136 2025-09-02,06:36:05.000,245,11035931,-795,0,1756794964,13293.394019070001,326.0806994099985,54136.78347768001 2025-09-02,06:36:06.000,245,11035971,-795,0,1756794965,13293.407491689992,326.20053462000214,54136.93719432 2025-09-02,06:36:07.000,245,11035962,-795,0,1756794966,13293.407491689992,326.3556154800026,54136.9651428 2025-09-02,06:36:08.000,245,11035962,-795,0,1756794967,13293.313183350001,326.4331559100028,54136.958155680004 2025-09-02,06:36:09.000,245,11035973,-795,0,1756794968,13293.333392280001,326.57413851000456,54137.06994960001 2025-09-02,06:36:10.000,245,11035971,-795,0,1756794969,13293.27276549,326.6869245900016,54136.67867088 2025-09-02,06:36:11.000,245,11035967,-795,0,1756794970,13293.367073829992,326.7785632800005,54137.02103976001 2025-09-02,06:36:12.000,245,11035905,-795,0,1756794971,13293.346864899991,326.8349563200027,54137.28655032001 2025-09-02,06:36:13.000,245,11035961,-795,0,1756794972,13293.218875009996,326.91954588000226,54137.06296248 2025-09-02,06:36:14.000,245,11035951,-795,0,1756794973,13293.27276549,327.06757761000335,54137.57302224001 2025-09-02,06:36:15.000,245,11035935,-795,0,1756794974,13293.266029179991,327.13101978000486,54137.68481616 2025-09-02,06:36:16.000,245,11035972,-795,0,1756794975,13293.380546449996,327.2085602099978,54137.77564872 2025-09-02,06:36:17.000,245,11035963,-795,0,1756794976,13293.427700619992,327.3072480300034,54137.796610080004 2025-09-02,06:36:18.000,245,11035993,-795,0,1756794977,13293.380546449996,327.34954280999955,54137.60097072001 2025-09-02,06:36:19.000,245,11035957,-795,0,1756794978,13293.380546449996,327.39888672000234,54137.54507376 2025-09-02,06:36:20.000,245,11035985,-795,0,1756794979,13293.400755379997,327.43413236999913,54137.54507376 2025-09-02,06:36:21.000,245,11035894,-795,0,1756794980,13293.420964309997,327.4905254100013,54137.81058432001 2025-09-02,06:36:22.000,245,11035968,-795,0,1756794981,13293.427700619992,327.50462367,54137.97827520001 2025-09-02,06:36:23.000,245,11035980,-795,0,1756794982,13293.27276549,327.4834762800019,54138.201863040005 2025-09-02,06:36:24.000,245,11035968,-795,0,1756794983,13293.367073829992,327.49757454000064,54138.43942512001 2025-09-02,06:36:25.000,245,11035983,-795,0,1756794984,13293.427700619992,327.54691845000343,54138.62109024 2025-09-02,06:36:26.000,245,11035950,-795,0,1756794985,13293.474854790002,327.5680658400015,54138.68397432 2025-09-02,06:36:27.000,245,11035969,-795,0,1756794986,13293.434436930002,327.64560627000174,54138.3975024 2025-09-02,06:36:28.000,245,11035960,-795,0,1756794987,13293.434436930002,327.6033114899983,54138.22282440001 2025-09-02,06:36:29.000,245,11035957,-795,0,1756794988,13293.447909549992,327.56101671000215,54138.34859256 2025-09-02,06:36:30.000,245,11035987,-795,0,1756794989,13293.441173239997,327.6174097500043,54138.57916752001 2025-09-02,06:36:31.000,245,11035965,-795,0,1756794990,13293.441173239997,327.6174097500043,54138.83769096 2025-09-02,06:36:32.000,245,11036008,-795,0,1756794991,13293.407491689992,327.5892132299996,54138.802755360004 2025-09-02,06:36:33.000,245,11035957,-755,0,1756794992,13293.218875009996,327.5892132299996,54138.59314176 2025-09-02,06:36:34.000,245,11035948,-795,0,1756794993,13293.353601210001,327.5398693200041,54139.21499544 2025-09-02,06:36:35.000,245,11036013,-795,0,1756794994,13293.340128589996,327.5328201900047,54139.0962144 2025-09-02,06:36:36.000,245,11035994,-795,0,1756794995,13293.239083939996,327.4552797600045,54139.15211136001 2025-09-02,06:36:37.000,245,11035993,-795,0,1756794996,13293.138039289996,327.39888672000234,54139.19403408 2025-09-02,06:36:38.000,245,11035996,-795,0,1756794997,13293.03025833,327.2931497700047,54139.22198256 2025-09-02,06:36:39.000,245,11035996,-795,0,1756794998,13292.88205950999,327.31429716000275,54139.27787952001 2025-09-02,06:36:40.000,245,11036011,-795,0,1756794999,13292.733860689994,327.2579041200006,54139.35473784 2025-09-02,06:36:41.000,245,11035973,-795,0,1756795000,13292.82143271999,327.22970760000317,54139.58531280001 2025-09-02,06:36:42.000,245,11035957,-795,0,1756795001,13292.767542239999,327.11692151999887,54139.66915824 2025-09-02,06:36:43.000,245,11035944,-795,0,1756795002,13292.592398179993,327.0252828299999,54139.208008320005 2025-09-02,06:36:44.000,245,11035991,-795,0,1756795003,13292.646288659998,326.9900371800031,54139.326789360006 2025-09-02,06:36:45.000,245,11035980,-795,0,1756795004,13292.565452939998,326.94069327000034,54139.57133856 2025-09-02,06:36:46.000,245,11035954,-795,0,1756795005,13292.525035079998,326.8983984900042,54139.58531280001 2025-09-02,06:36:47.000,245,11035946,-795,0,1756795006,13292.457671980002,326.933644140001,54140.00454 2025-09-02,06:36:48.000,245,11036006,-795,0,1756795007,13292.370099949992,326.9124967500029,54139.96960440001 2025-09-02,06:36:49.000,245,11035974,-795,0,1756795008,13292.282527919997,326.87020196999947,54139.87178472001 2025-09-02,06:36:50.000,245,11035931,-795,0,1756795009,13292.322945779997,326.8843002299982,54139.96261728 2025-09-02,06:36:51.000,245,11035955,-795,0,1756795010,13292.215164820002,326.8349563200027,54139.80191352001 2025-09-02,06:36:52.000,245,11035967,-795,0,1756795011,13292.141065409996,326.84200545000203,54139.76697792 2025-09-02,06:36:53.000,245,11035977,-795,0,1756795012,13291.90529455999,326.80675979999796,54139.45255752 2025-09-02,06:36:54.000,245,11035971,-795,0,1756795013,13291.979393969996,326.79266153999924,54139.75300368001 2025-09-02,06:36:55.000,245,11035924,-795,0,1756795014,13291.91203087,326.7856124099999,54140.27005056 2025-09-02,06:36:56.000,245,11036017,-795,0,1756795015,13291.9322398,326.75741589000245,54140.41678008 2025-09-02,06:36:57.000,245,11035996,-795,0,1756795016,13291.89182194,326.74331763000373,54140.42376720001 2025-09-02,06:36:58.000,245,11035971,-795,0,1756795017,13291.777304669995,326.70807197999966,54140.48665128 2025-09-02,06:36:59.000,245,11035991,-795,0,1756795018,13291.83119515,326.6375806799988,54140.214153600005 2025-09-02,06:37:00.000,245,11035856,-795,0,1756795019,13291.76383204999,326.6234824200001,54140.10235968 2025-09-02,06:37:01.000,245,11035965,-795,0,1756795020,13291.70994157,326.57413851000456,54140.095372560005 2025-09-02,06:37:02.000,245,11035990,-795,0,1756795021,13291.64931478,326.51069634000305,54140.03248848 2025-09-02,06:37:03.000,245,11035983,-795,0,1756795022,13291.548270129999,326.5036472100037,54140.29799904 2025-09-02,06:37:04.000,245,11035969,-795,0,1756795023,13291.60889692,326.4895489499977,54140.40979296 2025-09-02,06:37:05.000,245,11036010,-795,0,1756795024,13291.615633229994,326.42610678000347,54140.598445200005 2025-09-02,06:37:06.000,245,11035978,-795,0,1756795025,13291.635842159994,326.39791025999875,54140.82902016001 2025-09-02,06:37:07.000,245,11035992,-795,0,1756795026,13291.56174274999,326.27807505000237,54140.54254824001 2025-09-02,06:37:08.000,245,11035965,-795,0,1756795027,13291.521324889989,326.1864363600034,54140.48665128 2025-09-02,06:37:09.000,245,11035981,-795,0,1756795028,13291.54153381999,326.08774853999785,54140.49363840001 2025-09-02,06:37:10.000,245,11035988,-795,0,1756795029,13291.568479059999,326.00315897999826,54140.46568992 2025-09-02,06:37:11.000,245,11035974,-795,0,1756795030,13291.447225479998,325.93266768000467,54140.717226240005 2025-09-02,06:37:12.000,245,11035971,-795,0,1756795031,13291.325971899998,325.77053769000486,54140.647355040004 2025-09-02,06:37:13.000,245,11035951,-795,0,1756795032,13291.197982010002,325.64365335000184,54140.430754320005 2025-09-02,06:37:14.000,245,11035996,-795,0,1756795033,13291.265345109998,325.62250596000376,54140.815045920004 2025-09-02,06:37:15.000,245,11035979,-795,0,1756795034,13291.251872489993,325.4533268400046,54140.62639368 2025-09-02,06:37:16.000,245,11035922,-795,0,1756795035,13291.164300459997,325.354639019999,54140.57748384 2025-09-02,06:37:17.000,245,11035981,-795,0,1756795036,13291.069992119992,325.21365642000455,54140.717226240005 2025-09-02,06:37:18.000,245,11035962,-795,0,1756795037,13290.908320679991,325.10087034000026,54140.528574 2025-09-02,06:37:19.000,245,11035978,-795,0,1756795038,13290.888111749991,325.0092316500013,54140.89889136 2025-09-02,06:37:20.000,245,11036001,-795,0,1756795039,13290.881375439996,324.8611999200002,54140.89889136 2025-09-02,06:37:21.000,245,11035935,-795,0,1756795040,13290.847693889991,324.7977577499987,54140.815045920004 2025-09-02,06:37:22.000,245,11035970,-795,0,1756795041,13290.867902819991,324.67087341000297,54140.91985272 2025-09-02,06:37:23.000,245,11035949,-795,0,1756795042,13290.739912929996,324.56513645999803,54140.48665128 2025-09-02,06:37:24.000,245,11035953,-795,0,1756795043,13290.75338555,324.44530125000165,54140.45171568001 2025-09-02,06:37:25.000,245,11035884,-795,0,1756795044,13290.739912929996,324.36071169000206,54140.444728559996 2025-09-02,06:37:26.000,245,11035962,-795,0,1756795045,13290.699495069995,324.2761221300025,54140.479664160004 2025-09-02,06:37:27.000,245,11035949,-795,0,1756795046,13290.71296769,324.2408764799984,54140.836007280006 2025-09-02,06:37:28.000,245,11035971,-795,0,1756795047,13290.618659349995,324.2056308300016,54140.85696864001 2025-09-02,06:37:29.000,245,11035978,-795,0,1756795048,13290.598450419995,324.11399214000267,54140.91985272 2025-09-02,06:37:30.000,245,11035982,-795,0,1756795049,13290.659077209995,324.0787464899986,54141.04562088001 2025-09-02,06:37:31.000,245,11035964,-795,0,1756795050,13290.60518672999,323.994156929999,54140.647355040004 2025-09-02,06:37:32.000,245,11035970,-795,0,1756795051,13290.57150518,323.93776389000413,54140.51459976 2025-09-02,06:37:33.000,245,11035953,-795,0,1756795052,13290.42330635999,323.85317433000455,54140.277037679996 2025-09-02,06:37:34.000,245,11035937,-795,0,1756795053,13290.248162299999,323.8954691100007,54140.29799904 2025-09-02,06:37:35.000,245,11035953,-795,0,1756795054,13290.207744439998,323.80383042000176,54140.528574 2025-09-02,06:37:36.000,245,11035986,-795,0,1756795055,13290.194271819993,323.7685847699977,54140.75216184 2025-09-02,06:37:37.000,245,11035961,-795,0,1756795056,13290.052809309993,323.6980934700041,54140.7731232 2025-09-02,06:37:38.000,245,11036000,-795,0,1756795057,13289.998918830002,323.70514260000346,54140.884917120005 2025-09-02,06:37:39.000,245,11035989,-795,0,1756795058,13289.884401559997,323.6487495600013,54140.5635096 2025-09-02,06:37:40.000,245,11035982,-795,0,1756795059,13289.850720009992,323.5994056499985,54140.62639368 2025-09-02,06:37:41.000,245,11035946,-795,0,1756795060,13289.749675359992,323.55711087000236,54140.57049672001 2025-09-02,06:37:42.000,245,11035971,-795,0,1756795061,13289.675575950001,323.550061740003,54140.37485736001 2025-09-02,06:37:43.000,245,11035966,-795,0,1756795062,13289.460014029995,323.4866195700015,54140.40979296 2025-09-02,06:37:44.000,245,11035979,-795,0,1756795063,13289.41285986,323.4231774,54140.598445200005 2025-09-02,06:37:45.000,245,11036004,-795,0,1756795064,13289.358969379995,323.4161282700006,54140.72421336 2025-09-02,06:37:46.000,245,11035955,-795,0,1756795065,13289.31181521,323.34563696999976,54140.717226240005 2025-09-02,06:37:47.000,245,11035956,-795,0,1756795066,13289.24445210999,323.2892439300049,54140.39581872 2025-09-02,06:37:48.000,245,11035929,-795,0,1756795067,13289.136671149994,323.2399000200021,54140.3888316 2025-09-02,06:37:49.000,245,11035956,-795,0,1756795068,13289.102989599989,323.2399000200021,54140.53556112 2025-09-02,06:37:50.000,245,11035986,-795,0,1756795069,13289.082780669989,323.2751456699989,54140.47267704001 2025-09-02,06:37:51.000,245,11035968,-795,0,1756795070,13289.069308049999,323.3244895800017,54140.72421336 2025-09-02,06:37:52.000,245,11035991,-795,0,1756795071,13289.008681259998,323.28219479999825,54140.43774144 2025-09-02,06:37:53.000,245,11036010,-795,0,1756795072,13288.880691369988,323.31039132000296,54140.15126952 2025-09-02,06:37:54.000,245,11035976,-795,0,1756795073,13289.042362809989,323.3385878400004,54140.59145808001 2025-09-02,06:37:55.000,245,11035918,-795,0,1756795074,13288.968263399998,323.34563696999976,54140.32594752001 2025-09-02,06:37:56.000,245,11035910,-795,0,1756795075,13288.954790779993,323.31039132000296,54140.165243760006 2025-09-02,06:37:57.000,245,11035912,-795,0,1756795076,13288.921109229988,323.3879317500032,54140.23511496001 2025-09-02,06:37:58.000,245,11035981,-795,0,1756795077,13288.873955059993,323.3174404500023,54140.53556112 2025-09-02,06:37:59.000,245,11035982,-795,0,1756795078,13288.732492549992,323.36678435999784,54140.58447096 2025-09-02,06:38:00.000,245,11035986,-795,0,1756795079,13288.725756239997,323.34563696999976,54140.780110319996 2025-09-02,06:38:01.000,245,11035987,-795,0,1756795080,13288.752701479993,323.36678435999784,54140.87094288 2025-09-02,06:38:02.000,245,11035942,-795,0,1756795081,13288.772910409993,323.40907914000127,54140.80107168 2025-09-02,06:38:03.000,245,11035976,-795,0,1756795082,13288.698811000002,323.4161282700006,54140.55652248 2025-09-02,06:38:04.000,245,11035940,-795,0,1756795083,13288.712283619992,323.4231774,54140.39581872 2025-09-02,06:38:05.000,245,11035943,-795,0,1756795084,13288.732492549992,323.51481608999893,54140.43774144 2025-09-02,06:38:06.000,245,11035953,-795,0,1756795085,13288.745965169997,323.55711087000236,54140.48665128 2025-09-02,06:38:07.000,245,11035966,-795,0,1756795086,13288.752701479993,323.66284782,54140.60543232 2025-09-02,06:38:08.000,245,11035954,-795,0,1756795087,13288.732492549992,323.69104434000474,54140.815045920004 2025-09-02,06:38:09.000,245,11035978,-795,0,1756795088,13288.705547309997,323.7474373799996,54141.01068528 2025-09-02,06:38:10.000,245,11035981,-795,0,1756795089,13288.820064580003,323.7826830300037,54141.21331176001 2025-09-02,06:38:11.000,245,11036017,-795,0,1756795090,13288.759437790002,323.86727259000327,54141.05959512 2025-09-02,06:38:12.000,245,11035938,-795,0,1756795091,13288.793119339993,323.92366562999814,54140.97574968001 2025-09-02,06:38:13.000,245,11035937,-795,0,1756795092,13288.631447899992,323.95186215000285,54140.51459976 2025-09-02,06:38:14.000,245,11035969,-795,0,1756795093,13288.745965169997,323.97300954000093,54140.668316400006 2025-09-02,06:38:15.000,245,11035991,-795,0,1756795094,13288.712283619992,324.08579561999795,54140.982736800004 2025-09-02,06:38:16.000,245,11035976,-795,0,1756795095,13288.779646720002,324.1703851800048,54141.10850496 2025-09-02,06:38:17.000,245,11035999,-795,0,1756795096,13288.820064580003,324.2690730000031,54141.20632464 2025-09-02,06:38:18.000,245,11035974,-795,0,1756795097,13288.873955059993,324.2761221300025,54141.25523448 2025-09-02,06:38:19.000,245,11035958,-795,0,1756795098,13288.847009819998,324.3043186499999,54141.115492079996 2025-09-02,06:38:20.000,245,11035920,-795,0,1756795099,13288.934581849993,324.3113677799993,54141.19235040001 2025-09-02,06:38:21.000,245,11035975,-795,0,1756795100,13288.847009819998,324.339564300004,54141.05959512 2025-09-02,06:38:22.000,245,11036010,-795,0,1756795101,13288.954790779993,324.3113677799993,54141.19933752 2025-09-02,06:38:23.000,245,11035971,-795,0,1756795102,13288.779646720002,324.3889082099995,54141.16440192001 2025-09-02,06:38:24.000,245,11035996,-795,0,1756795103,13288.887427679998,324.39595733999886,54141.20632464 2025-09-02,06:38:25.000,245,11035973,-795,0,1756795104,13288.968263399998,324.5157925500025,54141.42991248001 2025-09-02,06:38:26.000,245,11035979,-795,0,1756795105,13288.934581849993,324.4734977699991,54141.3670284 2025-09-02,06:38:27.000,245,11035997,-795,0,1756795106,13288.907636609998,324.48054689999844,54141.33209280001 2025-09-02,06:38:28.000,245,11035976,-795,0,1756795107,13288.887427679998,324.4030064699982,54140.933826960005 2025-09-02,06:38:29.000,245,11035954,-795,0,1756795108,13288.887427679998,324.452350380001,54141.01068528 2025-09-02,06:38:30.000,245,11035963,-795,0,1756795109,13288.894163989993,324.38185908000014,54141.29017008001 2025-09-02,06:38:31.000,245,11035936,-795,0,1756795110,13288.867218749998,324.4030064699982,54141.26222160001 2025-09-02,06:38:32.000,245,11035939,-795,0,1756795111,13288.745965169997,324.3748099500008,54141.47882232001 2025-09-02,06:38:33.000,245,11035975,-795,0,1756795112,13288.665129449997,324.3113677799993,54141.269208720005 2025-09-02,06:38:34.000,245,11035940,-795,0,1756795113,13288.793119339993,324.3325151700046,54141.339079920006 2025-09-02,06:38:35.000,245,11035947,-795,0,1756795114,13288.604502659997,324.38185908000014,54141.115492079996 2025-09-02,06:38:36.000,245,11035890,-795,0,1756795115,13288.638184210002,324.29726952000055,54141.01068528 2025-09-02,06:38:37.000,245,11035960,-795,0,1756795116,13288.638184210002,324.3113677799993,54140.99671104001 2025-09-02,06:38:38.000,245,11036001,-795,0,1756795117,13288.577557420002,324.23382734999905,54140.884917120005 2025-09-02,06:38:39.000,245,11035922,-795,0,1756795118,13288.530403249992,324.23382734999905,54140.85696864001 2025-09-02,06:38:40.000,245,11035946,-795,0,1756795119,13288.570821109992,324.24792560999776,54141.401964 2025-09-02,06:38:41.000,245,11035968,-795,0,1756795120,13288.597766350002,324.19858170000225,54141.45786096001 2025-09-02,06:38:42.000,245,11035966,-795,0,1756795121,13288.624711589997,324.14923778999946,54141.46484808 2025-09-02,06:38:43.000,245,11035942,-795,0,1756795122,13288.510194319992,324.1069430100033,54141.19235040001 2025-09-02,06:38:44.000,245,11035916,-795,0,1756795123,13288.678602070002,324.0435008400018,54141.0176724 2025-09-02,06:38:45.000,245,11035939,-795,0,1756795124,13288.732492549992,324.0294025800031,54140.89889136 2025-09-02,06:38:46.000,245,11035945,-795,0,1756795125,13288.779646720002,323.9448130200035,54140.94081408 2025-09-02,06:38:47.000,245,11035952,-795,0,1756795126,13288.860482439988,323.93776389000413,54140.8429944 2025-09-02,06:38:48.000,245,11036003,-795,0,1756795127,13288.820064580003,323.9307147600048,54141.06658224 2025-09-02,06:38:49.000,245,11035947,-795,0,1756795128,13288.927845539998,323.9307147600048,54141.03863376 2025-09-02,06:38:50.000,245,11035987,-795,0,1756795129,13289.156880079994,323.9166164999988,54141.17837616 2025-09-02,06:38:51.000,245,11035971,-795,0,1756795130,13289.16361638999,323.8954691100007,54141.339079920006 2025-09-02,06:38:52.000,245,11035992,-795,0,1756795131,13289.278133659995,323.86727259000327,54140.982736800004 2025-09-02,06:38:53.000,245,11035977,-795,0,1756795132,13289.22424317999,323.7967812900024,54140.72421336 2025-09-02,06:38:54.000,245,11035967,-795,0,1756795133,13289.33202414,323.7615356399983,54140.717226240005 2025-09-02,06:38:55.000,245,11035954,-795,0,1756795134,13289.460014029995,323.7967812900024,54140.80805880001 2025-09-02,06:38:56.000,245,11035993,-795,0,1756795135,13289.608212849991,323.7826830300037,54140.95478832001 2025-09-02,06:38:57.000,245,11035976,-795,0,1756795136,13289.729466429992,323.7826830300037,54140.982736800004 2025-09-02,06:38:58.000,245,11035975,-795,0,1756795137,13289.783356909997,323.7121917300028,54140.96876256 2025-09-02,06:38:59.000,245,11035977,-795,0,1756795138,13289.843983699997,323.70514260000346,54140.8429944 2025-09-02,06:39:00.000,245,11035945,-795,0,1756795139,13289.951764659992,323.62055304000387,54140.48665128 2025-09-02,06:39:01.000,245,11035950,-795,0,1756795140,13290.160590269988,323.64170043000195,54140.72421336 2025-09-02,06:39:02.000,245,11035971,-795,0,1756795141,13290.288580159999,323.5641600000017,54140.80107168 2025-09-02,06:39:03.000,245,11035964,-795,0,1756795142,13290.355943259994,323.54301261000364,54140.73818760001 2025-09-02,06:39:04.000,245,11035995,-795,0,1756795143,13290.49066946,323.550061740003,54140.982736800004 2025-09-02,06:39:05.000,245,11035959,-795,0,1756795144,13290.6523409,323.52891434999765,54141.04562088001 2025-09-02,06:39:06.000,245,11035971,-795,0,1756795145,13290.867902819991,323.45842305000406,54140.96876256 2025-09-02,06:39:07.000,245,11035982,-795,0,1756795146,13291.002629019997,323.4231774,54140.87094288 2025-09-02,06:39:08.000,245,11036002,-795,0,1756795147,13291.171036769992,323.34563696999976,54140.58447096 2025-09-02,06:39:09.000,245,11035947,-795,0,1756795148,13291.265345109998,323.3174404500023,54140.43774144 2025-09-02,06:39:10.000,245,11035942,-795,0,1756795149,13291.480907029989,323.2610474100002,54140.479664160004 2025-09-02,06:39:11.000,245,11035960,-795,0,1756795150,13291.66952371,323.218752630004,54140.57748384 2025-09-02,06:39:12.000,245,11035990,-795,0,1756795151,13291.85140408,323.1553104600025,54141.13645344 2025-09-02,06:39:13.000,245,11035979,-795,0,1756795152,13292.040020759996,323.09891742000036,54141.03863376 2025-09-02,06:39:14.000,245,11035967,-795,0,1756795153,13292.228637439992,323.0284261199995,54141.10850496 2025-09-02,06:39:15.000,245,11036011,-795,0,1756795154,13292.417254120002,322.9931804700027,54141.04562088001 2025-09-02,06:39:16.000,245,11035984,-795,0,1756795155,13292.686706519999,322.9297383000012,54140.62639368 2025-09-02,06:39:17.000,245,11035928,-795,0,1756795156,13292.915741059995,322.8944926500044,54140.68229064 2025-09-02,06:39:18.000,245,11035963,-795,0,1756795157,13293.05046726,322.8451487400016,54140.598445200005 2025-09-02,06:39:19.000,245,11035983,-795,0,1756795158,13293.259292869996,322.8028539599982,54140.68927776001 2025-09-02,06:39:20.000,245,11035980,-795,0,1756795159,13293.548954199992,322.8028539599982,54141.10850496 2025-09-02,06:39:21.000,245,11036001,-795,0,1756795160,13293.724098259998,322.7464609200033,54141.12247920001 2025-09-02,06:39:22.000,245,11035969,-795,0,1756795161,13293.872297079994,322.6477730999977,54141.052608000005 2025-09-02,06:39:23.000,245,11035995,-795,0,1756795162,13293.986814349999,322.60547832000157,54141.29017008001 2025-09-02,06:39:24.000,245,11035983,-795,0,1756795163,13294.236057819995,322.5490852799994,54141.16440192001 2025-09-02,06:39:25.000,245,11035908,-795,0,1756795164,13294.43141081,322.49269224000454,54141.2971572 2025-09-02,06:39:26.000,245,11036021,-795,0,1756795165,13294.539191769996,322.44334833000175,54141.29017008001 2025-09-02,06:39:27.000,245,11035964,-795,0,1756795166,13294.687390589992,322.4222009400037,54141.16440192001 2025-09-02,06:39:28.000,245,11036040,-795,0,1756795167,13294.795171550002,322.39400441999896,54141.5417064 2025-09-02,06:39:29.000,245,11035947,-795,0,1756795168,13294.714335830002,322.31646398999874,54141.39497688 2025-09-02,06:39:30.000,245,11035953,-795,0,1756795169,13294.923161439998,322.28121834000194,54141.6115776 2025-09-02,06:39:31.000,245,11035966,-795,0,1756795170,13294.956842989988,322.2389235599985,54141.555680640005 2025-09-02,06:39:32.000,245,11035924,-795,0,1756795171,13295.111778119994,322.14728486999957,54141.45786096001 2025-09-02,06:39:33.000,245,11035936,-795,0,1756795172,13294.943370369998,322.0767935699987,54141.220298880005 2025-09-02,06:39:34.000,245,11035990,-795,0,1756795173,13295.118514429989,322.0556461800006,54141.5417064 2025-09-02,06:39:35.000,245,11035964,-795,0,1756795174,13295.003997159998,322.00630226999783,54141.53471928 2025-09-02,06:39:36.000,245,11035943,-795,0,1756795175,13295.253240629994,322.01335140000447,54141.988882080004 2025-09-02,06:39:37.000,245,11035968,-795,0,1756795176,13295.32060372999,321.9569583600023,54141.939972240005 2025-09-02,06:39:38.000,245,11035978,-795,0,1756795177,13295.455329929995,321.9640074900017,54141.89804952 2025-09-02,06:39:39.000,245,11035943,-795,0,1756795178,13295.515956719995,321.90056532000017,54141.86311392001 2025-09-02,06:39:40.000,245,11035925,-795,0,1756795179,13295.455329929995,321.82302488999994,54141.555680640005 2025-09-02,06:39:41.000,245,11035977,-795,0,1756795180,13295.5698472,321.8159757600006,54141.6115776 2025-09-02,06:39:42.000,245,11035955,-795,0,1756795181,13295.50248409999,321.7525335899991,54141.653500320004 2025-09-02,06:39:43.000,245,11035972,-795,0,1756795182,13295.455329929995,321.731386200001,54141.57664200001 2025-09-02,06:39:44.000,245,11035954,-795,0,1756795183,13295.394703139995,321.7525335899991,54142.037791920004 2025-09-02,06:39:45.000,245,11035948,-795,0,1756795184,13295.394703139995,321.6820422899982,54142.177534320006 2025-09-02,06:39:46.000,245,11035978,-795,0,1756795185,13295.54963827,321.66089490000013,54142.35221232 2025-09-02,06:39:47.000,245,11035968,-795,0,1756795186,13295.50248409999,321.618600120004,54142.373173680004 2025-09-02,06:39:48.000,245,11035964,-795,0,1756795187,13295.52269302999,321.5199122999984,54141.79324272001 2025-09-02,06:39:49.000,245,11035903,-795,0,1756795188,13295.414912069995,321.4987649100003,54141.63952608 2025-09-02,06:39:50.000,245,11035946,-795,0,1756795189,13295.374494209995,321.5058140399997,54141.75132 2025-09-02,06:39:51.000,245,11035907,-795,0,1756795190,13295.354285279995,321.4705683900029,54141.70241016 2025-09-02,06:39:52.000,245,11035955,-795,0,1756795191,13295.374494209995,321.4705683900029,54142.156572960004 2025-09-02,06:39:53.000,245,11035950,-795,0,1756795192,13295.273449559994,321.42827360999945,54141.88407528001 2025-09-02,06:39:54.000,245,11035974,-795,0,1756795193,13295.34081265999,321.4494210000048,54142.3102896 2025-09-02,06:39:55.000,245,11035971,-795,0,1756795194,13295.30039479999,321.4353227399988,54142.226444160005 2025-09-02,06:39:56.000,245,11035884,-795,0,1756795195,13295.354285279995,321.34368404999987,54142.107663120005 2025-09-02,06:39:57.000,245,11035931,-795,0,1756795196,13295.32060372999,321.3718805700046,54142.00285632001 2025-09-02,06:39:58.000,245,11035999,-795,0,1756795197,13295.226295389999,321.37892970000394,54141.89804952 2025-09-02,06:39:59.000,245,11035894,-795,0,1756795198,13295.21955907999,321.36483143999794,54141.66747456001 2025-09-02,06:40:00.000,245,11035933,-795,0,1756795199,13295.23976800999,321.3718805700046,54142.12862448001 2025-09-02,06:40:01.000,245,11035951,-795,0,1756795200,13295.192613839994,321.36483143999794,54142.18452144 2025-09-02,06:40:02.000,245,11035940,-795,0,1756795201,13295.158932289989,321.3859788300033,54142.177534320006 2025-09-02,06:40:03.000,245,11035974,-795,0,1756795202,13295.105041809999,321.30843840000307,54141.91901088 2025-09-02,06:40:04.000,245,11035909,-795,0,1756795203,13295.118514429989,321.37892970000394,54141.88407528001 2025-09-02,06:40:05.000,245,11036014,-795,0,1756795204,13295.118514429989,321.400077090002,54142.0657404 2025-09-02,06:40:06.000,245,11035935,-795,0,1756795205,13295.064623949998,321.4494210000048,54142.07971464001 2025-09-02,06:40:07.000,245,11035988,-795,0,1756795206,13295.037678709989,321.4987649100003,54142.07971464001 2025-09-02,06:40:08.000,245,11035980,-795,0,1756795207,13294.950106679993,321.5692562100012,54142.3801608 2025-09-02,06:40:09.000,245,11035953,-795,0,1756795208,13294.936634059988,321.65384577000077,54142.26836688001 2025-09-02,06:40:10.000,245,11035949,-795,0,1756795209,13294.997260849988,321.6820422899982,54142.19150856 2025-09-02,06:40:11.000,245,11035941,-715,0,1756795210,13294.997260849988,321.7172879400023,54142.28234112 2025-09-02,06:40:12.000,245,11035895,-795,0,1756795211,13294.916425130003,321.7102388100029,54142.03080480001 2025-09-02,06:40:13.000,245,11035959,-795,0,1756795212,13294.680654279997,321.731386200001,54141.618564719996 2025-09-02,06:40:14.000,245,11035984,-795,0,1756795213,13294.768226309992,321.7454844599997,54141.75132 2025-09-02,06:40:15.000,245,11035982,-795,0,1756795214,13294.606554869992,321.7454844599997,54141.83516544001 2025-09-02,06:40:16.000,245,11035989,-795,0,1756795215,13294.653709040002,321.7525335899991,54142.394135040005 2025-09-02,06:40:17.000,245,11035961,-795,0,1756795216,13294.667181659992,321.78777924000315,54142.38714792001 2025-09-02,06:40:18.000,245,11035991,-795,0,1756795217,13294.545928079991,321.7454844599997,54142.40112216 2025-09-02,06:40:19.000,245,11036008,-795,0,1756795218,13294.45161974,321.7666318499978,54142.25439264 2025-09-02,06:40:20.000,245,11035921,-795,0,1756795219,13294.397729259996,321.7454844599997,54141.8561268 2025-09-02,06:40:21.000,245,11035947,-795,0,1756795220,13294.357311399996,321.731386200001,54141.82817832 2025-09-02,06:40:22.000,245,11035977,-795,0,1756795221,13294.34383877999,321.6820422899982,54141.90503664 2025-09-02,06:40:23.000,245,11035998,-795,0,1756795222,13294.16869472,321.62564925000333,54141.75132 2025-09-02,06:40:24.000,245,11035927,-795,0,1756795223,13294.08112268999,321.5481088200031,54142.009843440006 2025-09-02,06:40:25.000,245,11035951,-795,0,1756795224,13293.953132799994,321.5481088200031,54142.11465024 2025-09-02,06:40:26.000,245,11035981,-795,0,1756795225,13293.973341729994,321.4071262200014,54142.45701912 2025-09-02,06:40:27.000,245,11035943,-795,0,1756795226,13293.852088149994,321.34368404999987,54142.40112216 2025-09-02,06:40:28.000,245,11035892,-795,0,1756795227,13293.710625639993,321.19565231999877,54142.12862448001 2025-09-02,06:40:29.000,245,11035976,-795,0,1756795228,13293.528745269992,321.1392592800039,54141.91202376001 2025-09-02,06:40:30.000,245,11035892,-795,0,1756795229,13293.387282759992,321.0546697200043,54141.70939728 2025-09-02,06:40:31.000,245,11035922,-795,0,1756795230,13293.333392280001,320.9630310299981,54141.653500320004 2025-09-02,06:40:32.000,245,11035999,-795,0,1756795231,13293.17172084,320.829097560003,54141.95394648 2025-09-02,06:40:33.000,245,11035928,-795,0,1756795232,13292.92247736999,320.63877104999847,54141.57664200001 2025-09-02,06:40:34.000,245,11035959,-795,0,1756795233,13292.915741059995,320.5682797500049,54141.842152560006 2025-09-02,06:40:35.000,245,11035965,-795,0,1756795234,13292.88879582,320.4343462800025,54141.91901088 2025-09-02,06:40:36.000,245,11035926,-795,0,1756795235,13292.774278549994,320.27926542000205,54141.69542304001 2025-09-02,06:40:37.000,245,11035964,-795,0,1756795236,13292.673233899994,320.1735284700044,54141.4718352 2025-09-02,06:40:38.000,245,11035957,-795,0,1756795237,13292.477880910003,320.08188977999816,54141.2971572 2025-09-02,06:40:39.000,245,11035958,-795,0,1756795238,13292.450935669993,319.9761528300005,54141.39497688 2025-09-02,06:40:40.000,245,11035995,-795,0,1756795239,13292.450935669993,319.91975978999835,54141.58362912 2025-09-02,06:40:41.000,245,11035985,-795,0,1756795240,13292.417254120002,319.8281210999994,54141.52773216001 2025-09-02,06:40:42.000,245,11035988,-795,0,1756795241,13292.423990429998,319.72238415000174,54141.485809440004 2025-09-02,06:40:43.000,245,11035971,-795,0,1756795242,13292.316209470002,319.6307454600028,54141.08055648 2025-09-02,06:40:44.000,245,11035965,-795,0,1756795243,13292.383572569997,319.5532050300026,54141.10850496 2025-09-02,06:40:45.000,245,11035943,-795,0,1756795244,13292.376836260002,319.4827137300017,54140.87094288 2025-09-02,06:40:46.000,245,11035978,-795,0,1756795245,13292.397045190002,319.42632068999956,54140.933826960005 2025-09-02,06:40:47.000,245,11035923,-795,0,1756795246,13292.403781499997,319.34173112999997,54141.06658224 2025-09-02,06:40:48.000,245,11035957,-795,0,1756795247,13292.390308879993,319.2712398299991,54141.19933752 2025-09-02,06:40:49.000,245,11035947,-795,0,1756795248,13292.410517809993,319.21484679000423,54141.20632464 2025-09-02,06:40:50.000,245,11035927,-795,0,1756795249,13292.572189249993,319.14435549000336,54141.269208720005 2025-09-02,06:40:51.000,245,11035959,-795,0,1756795250,13292.599134489989,319.0950115800006,54140.98972392 2025-09-02,06:40:52.000,245,11035963,-795,0,1756795251,13292.673233899994,319.0245202799997,54140.780110319996 2025-09-02,06:40:53.000,245,11035939,-795,0,1756795252,13292.578925559988,318.8271446400031,54140.25607632001 2025-09-02,06:40:54.000,245,11036008,-795,0,1756795253,13292.747333309999,318.80599724999774,54140.37485736001 2025-09-02,06:40:55.000,245,11035953,-795,0,1756795254,13292.794487479994,318.7637024700016,54140.381844480005 2025-09-02,06:40:56.000,245,11035943,-795,0,1756795255,13292.895532129995,318.6650146500033,54140.61940656001 2025-09-02,06:40:57.000,245,11035972,-795,0,1756795256,13292.98310415999,318.6015724800018,54140.92683984001 2025-09-02,06:40:58.000,245,11035971,-795,0,1756795257,13293.05046726,318.48878640000476,54140.89190424 2025-09-02,06:40:59.000,245,11035964,-795,0,1756795258,13293.138039289996,318.4323933600026,54140.80805880001 2025-09-02,06:41:00.000,245,11035900,-795,0,1756795259,13293.18519345999,318.3196072799983,54140.444728559996 2025-09-02,06:41:01.000,245,11035975,-795,0,1756795260,13293.266029179991,318.26321424000344,54140.144282400004 2025-09-02,06:41:02.000,245,11035980,-795,0,1756795261,13293.326655969991,318.1856738100032,54140.19319224 2025-09-02,06:41:03.000,245,11035984,-795,0,1756795262,13293.23234763,318.0235438200034,54139.7949264 2025-09-02,06:41:04.000,245,11035975,-795,0,1756795263,13293.266029179991,318.01649469000404,54140.12332104 2025-09-02,06:41:05.000,245,11035953,-795,0,1756795264,13293.367073829992,317.94600339000317,54140.40979296 2025-09-02,06:41:06.000,245,11035946,-795,0,1756795265,13293.373810140001,317.84026643999823,54140.40280584001 2025-09-02,06:41:07.000,245,11035939,-795,0,1756795266,13293.326655969991,317.762726009998,54140.36088312 2025-09-02,06:41:08.000,245,11035971,-795,0,1756795267,13293.27276549,317.62174341000355,54140.214153600005 2025-09-02,06:41:09.000,245,11035930,-795,0,1756795268,13293.097621429995,317.5301047200046,54139.99056576001 2025-09-02,06:41:10.000,245,11035985,-795,0,1756795269,13293.04373094999,317.3820729900035,54139.82287488001 2025-09-02,06:41:11.000,245,11035939,-795,0,1756795270,13292.92247736999,317.37502386000415,54139.80191352001 2025-09-02,06:41:12.000,245,11035942,-795,0,1756795271,13292.94942261,317.29043430000456,54140.01152712 2025-09-02,06:41:13.000,245,11035960,-795,0,1756795272,13292.646288659998,317.12830431000475,54139.662171120006 2025-09-02,06:41:14.000,245,11035998,-795,0,1756795273,13292.659761279989,317.0719112700026,54139.641209760004 2025-09-02,06:41:15.000,245,11035927,-795,0,1756795274,13292.511562459993,316.98027258000366,54139.58531280001 2025-09-02,06:41:16.000,245,11035928,-795,0,1756795275,13292.484617219998,316.8463391100013,54139.52941584 2025-09-02,06:41:17.000,245,11035967,-795,0,1756795276,13292.349891019992,316.73355303000426,54139.28486664 2025-09-02,06:41:18.000,245,11035943,-795,0,1756795277,13292.228637439992,316.60666869000124,54139.31281512 2025-09-02,06:41:19.000,245,11035970,-795,0,1756795278,13292.080438619996,316.50798087000294,54139.208008320005 2025-09-02,06:41:20.000,245,11035952,-795,0,1756795279,13291.959185039996,316.47273521999887,54139.424609040005 2025-09-02,06:41:21.000,245,11035947,-795,0,1756795280,13291.90529455999,316.43748957000207,54139.641209760004 2025-09-02,06:41:22.000,245,11035974,-795,0,1756795281,13291.87161301,316.3035560999997,54139.41762192001 2025-09-02,06:41:23.000,245,11035978,-795,0,1756795282,13291.68299632999,316.2401139299982,54139.11717576 2025-09-02,06:41:24.000,245,11035964,-795,0,1756795283,13291.615633229994,316.070934809999,54139.00538184 2025-09-02,06:41:25.000,245,11035954,-795,0,1756795284,13291.54153381999,315.9933943799988,54138.823716720006 2025-09-02,06:41:26.000,245,11035973,-795,0,1756795285,13291.447225479998,315.9229030799979,54138.781794 2025-09-02,06:41:27.000,245,11035973,-795,0,1756795286,13291.285554039998,315.8594609100037,54138.67698720001 2025-09-02,06:41:28.000,245,11035957,-795,0,1756795287,13291.224927249998,315.76782222000475,54138.970446240004 2025-09-02,06:41:29.000,245,11035969,-795,0,1756795288,13291.137355220002,315.7466748299994,54139.305828000004 2025-09-02,06:41:30.000,245,11035973,-795,0,1756795289,13291.009365329992,315.6761835299985,54139.01935608 2025-09-02,06:41:31.000,245,11036030,-795,0,1756795290,13290.935265920001,315.5845448399996,54139.08224016001 2025-09-02,06:41:32.000,245,11035963,-795,0,1756795291,13290.962211159997,315.50700440999935,54138.970446240004 2025-09-02,06:41:33.000,245,11035956,-795,0,1756795292,13290.739912929996,315.387169200003,54138.48134784001 2025-09-02,06:41:34.000,245,11035958,-795,0,1756795293,13290.760121859996,315.39421833000233,54138.50929632001 2025-09-02,06:41:35.000,245,11035946,-795,0,1756795294,13290.659077209995,315.40831659000105,54138.49532208 2025-09-02,06:41:36.000,245,11035966,-795,0,1756795295,13290.638868279995,315.42241484999977,54138.87961368 2025-09-02,06:41:37.000,245,11035992,-795,0,1756795296,13290.58497779999,315.4506113700045,54139.00538184 2025-09-02,06:41:38.000,245,11035954,-795,0,1756795297,13290.4502516,315.44356223999785,54138.90756216 2025-09-02,06:41:39.000,245,11035972,-795,0,1756795298,13290.349206949999,315.4506113700045,54138.99839472 2025-09-02,06:41:40.000,245,11035914,-795,0,1756795299,13290.281843849989,315.4506113700045,54138.753845520005 2025-09-02,06:41:41.000,245,11036006,-795,0,1756795300,13290.241425989989,315.39421833000233,54138.76083264 2025-09-02,06:41:42.000,245,11035948,-795,0,1756795301,13290.248162299999,315.45766050000384,54138.84467808001 2025-09-02,06:41:43.000,245,11035967,-795,0,1756795302,13290.207744439998,315.49290615000064,54138.71890992 2025-09-02,06:41:44.000,245,11035996,-795,0,1756795303,13290.221217059989,315.5492991900028,54138.92852352 2025-09-02,06:41:45.000,245,11035972,-795,0,1756795304,13290.147117649998,315.53520093000407,54139.01935608 2025-09-02,06:41:46.000,245,11035936,-795,0,1756795305,13290.227953369998,315.5633974500015,54139.15211136001 2025-09-02,06:41:47.000,245,11035980,-795,0,1756795306,13290.174062889993,315.61979049000365,54139.208008320005 2025-09-02,06:41:48.000,245,11035983,-795,0,1756795307,13290.180799199989,315.6761835299985,54139.06127880001 2025-09-02,06:41:49.000,245,11035934,-795,0,1756795308,13290.106699789998,315.70438005000324,54138.94249776001 2025-09-02,06:41:50.000,245,11035950,-795,0,1756795309,13290.147117649998,315.7325765700007,54139.04730456 2025-09-02,06:41:51.000,245,11035958,-795,0,1756795310,13290.207744439998,315.7748713500041,54139.256918160005 2025-09-02,06:41:52.000,245,11035948,-795,0,1756795311,13290.254898609994,315.83831351999834,54139.43159616 2025-09-02,06:41:53.000,245,11035964,-795,0,1756795312,13290.227953369998,315.8735591700024,54139.494480240006 2025-09-02,06:41:54.000,245,11035951,-795,0,1756795313,13290.349206949999,315.9722469900007,54139.46653176001 2025-09-02,06:41:55.000,245,11035917,-795,0,1756795314,13290.234689679994,315.9722469900007,54139.04730456 2025-09-02,06:41:56.000,245,11035971,-795,0,1756795315,13290.4502516,315.9933943799988,54139.46653176001 2025-09-02,06:41:57.000,245,11035912,-795,0,1756795316,13290.51087839,316.01454177000414,54139.3407636 2025-09-02,06:41:58.000,245,11035984,-795,0,1756795317,13290.55129625,315.9792961200001,54139.4106348 2025-09-02,06:41:59.000,245,11035987,-795,0,1756795318,13290.58497779999,316.0074926400048,54139.480506 2025-09-02,06:42:00.000,245,11035959,-795,0,1756795319,13290.598450419995,316.0356891600022,54139.82287488001 2025-09-02,06:42:01.000,245,11035978,-795,0,1756795320,13290.6523409,316.0215909000035,54140.01851424001 2025-09-02,06:42:02.000,245,11036011,-795,0,1756795321,13290.807276029991,316.0427382900016,54140.30498616001 2025-09-02,06:42:03.000,245,11035977,-795,0,1756795322,13290.807276029991,315.9933943799988,54140.01851424001 2025-09-02,06:42:04.000,245,11035900,-795,0,1756795323,13290.968947469992,316.0356891600022,54139.927681680005 2025-09-02,06:42:05.000,245,11035898,-795,0,1756795324,13291.076728430002,315.95109960000264,54139.87178472001 2025-09-02,06:42:06.000,245,11035999,-795,0,1756795325,13291.171036769992,315.958148730002,54139.99056576001 2025-09-02,06:42:07.000,245,11035972,-795,0,1756795326,13291.312499279993,315.95109960000264,54140.03248848 2025-09-02,06:42:08.000,245,11035966,-795,0,1756795327,13291.453961789994,315.8947065600005,54140.34690888 2025-09-02,06:42:09.000,245,11035987,-795,0,1756795328,13291.635842159994,315.90175568999985,54140.430754320005 2025-09-02,06:42:10.000,245,11035971,-795,0,1756795329,13291.95244873,315.8947065600005,54140.94081408 2025-09-02,06:42:11.000,245,11036012,-795,0,1756795330,13292.181483269997,315.9792961200001,54141.0176724 2025-09-02,06:42:12.000,245,11035903,-795,0,1756795331,13292.289264229992,316.09913133000373,54140.80805880001 2025-09-02,06:42:14.000,245,11035977,-795,0,1756795333,13292.423990429998,316.1343769800005,54140.780110319996 2025-09-02,06:42:15.000,245,11035966,-795,0,1756795334,13292.572189249993,316.09208220000437,54140.89889136 2025-09-02,06:42:16.000,245,11035943,-795,0,1756795335,13292.619343419989,316.070934809999,54141.2971572 2025-09-02,06:42:17.000,245,11035981,-795,0,1756795336,13292.875323199994,316.1202787200018,54141.436899600005 2025-09-02,06:42:18.000,245,11035981,-795,0,1756795337,13293.077412499995,316.09913133000373,54141.64651320001 2025-09-02,06:42:19.000,245,11035979,-795,0,1756795338,13293.279501799996,316.08503306999773,54141.79324272001 2025-09-02,06:42:20.000,245,11035897,-795,0,1756795339,13293.420964309997,316.070934809999,54141.56965488 2025-09-02,06:42:21.000,245,11035980,-795,0,1756795340,13293.623053609997,316.06388567999966,54141.821191200004 2025-09-02,06:42:22.000,245,11035886,-795,0,1756795341,13293.872297079994,316.0568365500003,54141.988882080004 2025-09-02,06:42:23.000,245,11035941,-795,0,1756795342,13294.12827686,316.0568365500003,54142.156572960004 2025-09-02,06:42:24.000,245,11035977,-795,0,1756795343,13294.236057819995,316.02864003000286,54142.43605776001 2025-09-02,06:42:25.000,245,11035978,-795,0,1756795344,13294.498773909996,316.1061804600031,54142.491954720004 2025-09-02,06:42:26.000,245,11035966,-795,0,1756795345,13294.795171550002,316.1061804600031,54142.79240088 2025-09-02,06:42:27.000,245,11035992,-795,0,1756795346,13294.970315609993,316.0568365500003,54142.98804024001 2025-09-02,06:42:28.000,245,11035942,-795,0,1756795347,13295.131987049994,316.02864003000286,54142.729516800006 2025-09-02,06:42:29.000,245,11035921,-795,0,1756795348,13295.374494209995,316.04978742000094,54142.86227208 2025-09-02,06:42:30.000,245,11035966,-795,0,1756795349,13295.52269302999,316.0779839399984,54142.93214328 2025-09-02,06:42:31.000,245,11035923,-795,0,1756795350,13295.684364469991,316.00044350999815,54143.24656368 2025-09-02,06:42:32.000,245,11035977,-795,0,1756795351,13295.920135319997,316.0568365500003,54143.686752240006 2025-09-02,06:42:33.000,245,11035961,-795,0,1756795352,13296.223269269998,316.06388567999966,54143.97322416001 2025-09-02,06:42:34.000,245,11036024,-795,0,1756795353,13296.324313919999,316.00044350999815,54143.89636584001 2025-09-02,06:42:35.000,245,11035946,-795,0,1756795354,13296.60723894,316.06388567999966,54143.79155904 2025-09-02,06:42:36.000,245,11035944,-795,0,1756795355,13297.004681229992,316.06388567999966,54144.071043840006 2025-09-02,06:42:37.000,245,11035957,-795,0,1756795356,13297.253924700002,316.0356891600022,54143.92431432001 2025-09-02,06:42:38.000,245,11035962,-795,0,1756795357,13297.536849719989,316.0779839399984,54144.189824880006 2025-09-02,06:42:39.000,245,11035960,-795,0,1756795358,13297.77935687999,316.11322959000245,54144.23174760001 2025-09-02,06:42:40.000,245,11035927,-795,0,1756795359,13298.015127729996,316.1343769800005,54144.2666832 2025-09-02,06:42:41.000,245,11035946,-795,0,1756795360,13298.378888469997,316.1343769800005,54144.99334368 2025-09-02,06:42:42.000,245,11035974,-795,0,1756795361,13298.655077179988,316.14847523999924,54145.363661040006 2025-09-02,06:42:43.000,245,11035936,-795,0,1756795362,13298.91779326999,316.12732785000117,54145.510390560004 2025-09-02,06:42:44.000,245,11035887,-795,0,1756795363,13299.072728399995,316.09913133000373,54145.38462240001 2025-09-02,06:42:45.000,245,11035899,-795,0,1756795364,13299.429752830001,316.12732785000117,54145.37763528 2025-09-02,06:42:46.000,245,11035931,-795,0,1756795365,13299.652051060002,316.1061804600031,54145.39859664 2025-09-02,06:42:47.000,245,11035976,-795,0,1756795366,13299.921503459998,316.0779839399984,54145.53833904 2025-09-02,06:42:48.000,245,11035961,-795,0,1756795367,13300.083174899999,316.00044350999815,54145.699042800006 2025-09-02,06:42:49.000,245,11035951,-795,0,1756795368,13300.251582649995,316.00044350999815,54146.07634728001 2025-09-02,06:42:50.000,245,11035932,-795,0,1756795369,13300.534507669996,315.98634524999943,54146.32089648001 2025-09-02,06:42:51.000,245,11036005,-795,0,1756795370,13300.763542209992,315.9722469900007,54146.5724328 2025-09-02,06:42:52.000,245,11035875,-795,0,1756795371,13300.824168999992,315.90175568999985,54146.74711080001 2025-09-02,06:42:53.000,245,11035942,-795,0,1756795372,13300.972367820003,315.78192048000346,54146.7121752 2025-09-02,06:42:54.000,245,11035987,-795,0,1756795373,13300.938686269998,315.66913439999917,54146.57941992001 2025-09-02,06:42:55.000,245,11035970,-795,0,1756795374,13301.066676159993,315.64093788000173,54146.76807216 2025-09-02,06:42:56.000,245,11035958,-795,0,1756795375,13301.174457119989,315.5422500600034,54146.93576304 2025-09-02,06:42:57.000,245,11036012,-795,0,1756795376,13301.221611289999,315.53520093000407,54147.20826072001 2025-09-02,06:42:58.000,245,11035969,-795,0,1756795377,13301.268765459994,315.3801200700036,54147.32704176001 2025-09-02,06:42:59.000,245,11035978,-795,0,1756795378,13301.25529283999,315.3307761600008,54147.31306752 2025-09-02,06:43:00.000,245,11035896,-795,0,1756795379,13301.167720809994,315.18274442999973,54147.13140240001 2025-09-02,06:43:01.000,245,11035940,-795,0,1756795380,13301.174457119989,315.0699583500027,54147.04755696 2025-09-02,06:43:02.000,245,11035955,-795,0,1756795381,13301.167720809994,314.91487749000225,54147.20127360001 2025-09-02,06:43:03.000,245,11036002,-795,0,1756795382,13301.073412469988,314.8091405400046,54147.29909328001 2025-09-02,06:43:04.000,245,11035989,-795,0,1756795383,13300.945422579993,314.61881403000007,54147.187299360005 2025-09-02,06:43:05.000,245,11035989,-795,0,1756795384,13300.938686269998,314.5342244700005,54147.66941064 2025-09-02,06:43:06.000,245,11035974,-795,0,1756795385,13300.918477339997,314.35799622000195,54147.82312728 2025-09-02,06:43:07.000,245,11035985,-795,0,1756795386,13300.783751139992,314.23111187999893,54147.83011440001 2025-09-02,06:43:08.000,245,11035898,-795,0,1756795387,13300.669233870001,314.0760310199985,54147.57857808 2025-09-02,06:43:09.000,245,11035943,-795,0,1756795388,13300.581661839991,313.94914668000274,54147.27813192001 2025-09-02,06:43:10.000,245,11035940,-795,0,1756795389,13300.393045159995,313.71652539000206,54147.019608480005 2025-09-02,06:43:11.000,245,11035950,-795,0,1756795390,13300.33915467999,313.6107884400044,54147.03358272001 2025-09-02,06:43:12.000,245,11035940,-795,0,1756795391,13300.24484634,313.44160931999795,54147.11742816 2025-09-02,06:43:13.000,245,11035938,-795,0,1756795392,13300.110120139994,313.30767585000285,54147.41787432001 2025-09-02,06:43:14.000,245,11035930,-795,0,1756795393,13299.874349289988,313.1525949900024,54147.32005464 2025-09-02,06:43:15.000,245,11035944,-795,0,1756795394,13299.739623089998,313.0750545600022,54147.2711448 2025-09-02,06:43:16.000,245,11035981,-795,0,1756795395,13299.766568329993,312.91292457000236,54147.54364248001 2025-09-02,06:43:17.000,245,11035949,-795,0,1756795396,13299.584687959992,312.7789911,54147.20826072001 2025-09-02,06:43:18.000,245,11035971,-795,0,1756795397,13299.409543900001,312.6309593699989,54147.03358272001 2025-09-02,06:43:19.000,245,11035963,-795,0,1756795398,13299.234399839996,312.50407503000315,54146.71916232 2025-09-02,06:43:20.000,245,11035983,-795,0,1756795399,13299.032310539995,312.3842398199995,54146.684226720005 2025-09-02,06:43:21.000,245,11035995,-795,0,1756795400,13298.89758433999,312.27850287000183,54147.040569840006 2025-09-02,06:43:22.000,245,11035982,-795,0,1756795401,13298.715703969989,312.1234220100014,54146.872878960006 2025-09-02,06:43:23.000,245,11036019,-795,0,1756795402,13298.486669429993,312.0388324500018,54146.93576304 2025-09-02,06:43:24.000,245,11035991,-795,0,1756795403,13298.163326549991,311.8696533300026,54146.53051008001 2025-09-02,06:43:25.000,245,11035949,-795,0,1756795404,13298.00839142,311.79916203000175,54146.635316880005 2025-09-02,06:43:26.000,245,11035957,-795,0,1756795405,13297.813038429995,311.5947372599985,54146.42570328 2025-09-02,06:43:27.000,245,11035984,-795,0,1756795406,13297.610949129994,311.47490205000213,54146.36281920001 2025-09-02,06:43:28.000,245,11035993,-795,0,1756795407,13297.375178279988,311.32687032000103,54146.3278836 2025-09-02,06:43:29.000,245,11035951,-795,0,1756795408,13297.105725879992,311.22818250000273,54146.31390936 2025-09-02,06:43:30.000,245,11035959,-795,0,1756795409,13296.917109199996,311.1717894600006,54146.181154080004 2025-09-02,06:43:31.000,245,11036010,-795,0,1756795410,13296.62744787,311.0378559899982,54146.00647608001 2025-09-02,06:43:32.000,245,11035912,-795,0,1756795411,13296.39841332999,310.84752948000096,54146.04141168 2025-09-02,06:43:33.000,245,11035876,-795,0,1756795412,13296.075070450002,310.7417925300033,54145.81782384001 2025-09-02,06:43:34.000,245,11035928,-795,0,1756795413,13295.664155539991,310.5091712400026,54145.07020200001 2025-09-02,06:43:35.000,245,11035933,-795,0,1756795414,13295.40143944999,310.3963851599983,54145.14706032001 2025-09-02,06:43:36.000,245,11036007,-795,0,1756795415,13295.17914121999,310.22720603999915,54145.23090576 2025-09-02,06:43:37.000,245,11035989,-795,0,1756795416,13294.929897749993,310.16376386999764,54145.223918640004 2025-09-02,06:43:38.000,245,11036016,-795,0,1756795417,13294.599818559996,310.00868301000446,54145.30776408 2025-09-02,06:43:39.000,245,11035994,-795,0,1756795418,13294.18216733999,309.86065128000337,54145.02129216001 2025-09-02,06:43:40.000,245,11035986,-795,0,1756795419,13293.872297079994,309.74786519999907,54144.59507784001 2025-09-02,06:43:41.000,245,11035941,-795,0,1756795420,13293.501800029997,309.6632756399995,54144.42738696001 2025-09-02,06:43:42.000,245,11035959,-795,0,1756795421,13293.18519345999,309.33901565999986,54143.97322416001 2025-09-02,06:43:43.000,245,11035952,-795,0,1756795422,13292.84837796,309.24032784000156,54143.76361056 2025-09-02,06:43:44.000,245,11035975,-795,0,1756795423,13292.430726739993,309.02885393999895,54143.48412576 2025-09-02,06:43:45.000,245,11035967,-795,0,1756795424,13292.114120170001,308.8596748199998,54143.42124168001 2025-09-02,06:43:46.000,245,11035952,-795,0,1756795425,13291.68299632999,308.6904957000006,54143.54002272001 2025-09-02,06:43:47.000,245,11035939,-795,0,1756795426,13291.420280239989,308.57066049000423,54143.59591968 2025-09-02,06:43:48.000,245,11035949,-795,0,1756795427,13291.002629019997,308.4155796300038,54143.30944776 2025-09-02,06:43:49.000,245,11035936,-795,0,1756795428,13290.537823629995,308.1829583400031,54143.09284704 2025-09-02,06:43:50.000,245,11035969,-795,0,1756795429,13290.099963479988,308.02787748000264,54142.394135040005 2025-09-02,06:43:51.000,245,11035975,-795,0,1756795430,13289.689048569991,307.89394401000027,54141.94695936 2025-09-02,06:43:52.000,245,11035990,-795,0,1756795431,13289.34549675999,307.66837184999895,54141.891062400005 2025-09-02,06:43:53.000,245,11036019,-795,0,1756795432,13288.914372919993,307.5132909899985,54141.70241016 2025-09-02,06:43:54.000,245,11035998,-795,0,1756795433,13288.37546812,307.3441118699993,54141.42292536 2025-09-02,06:43:55.000,245,11035959,-795,0,1756795434,13287.998234759994,307.2313257900023,54141.17837616 2025-09-02,06:43:56.000,245,11035961,-795,0,1756795435,13287.695100809993,306.9987045000016,54141.16440192001 2025-09-02,06:43:57.000,245,11035946,-795,0,1756795436,13287.237031730001,306.8224762500031,54141.101517840005 2025-09-02,06:43:58.000,245,11035935,-795,0,1756795437,13286.72507216999,306.5898549600024,54140.36787024 2025-09-02,06:43:59.000,245,11035947,-795,0,1756795438,13286.226585229997,306.3995284499979,54140.03947560001 2025-09-02,06:44:00.000,245,11035963,-795,0,1756795439,13285.660735189995,306.17395629000384,54139.592299920005 2025-09-02,06:44:01.000,245,11035929,-795,0,1756795440,13285.391282789999,306.0047771700047,54139.44557040001 2025-09-02,06:44:02.000,245,11035966,-795,0,1756795441,13285.074676219992,305.9060893499991,54139.52242872 2025-09-02,06:44:03.000,245,11035960,-795,0,1756795442,13284.67049761999,305.69461545000377,54139.31980224001 2025-09-02,06:44:04.000,245,11035915,-795,0,1756795443,13284.131592819998,305.50428893999924,54138.71890992 2025-09-02,06:44:05.000,245,11035925,-795,0,1756795444,13283.788041009997,305.37035547000414,54138.55820616001 2025-09-02,06:44:06.000,245,11035950,-795,0,1756795445,13283.39733503,305.15888157000154,54137.97128808 2025-09-02,06:44:07.000,245,11035990,-795,0,1756795446,13283.060519529994,305.0178989699998,54137.90840400001 2025-09-02,06:44:08.000,245,11035968,-795,0,1756795447,13282.669813549997,304.8346215900019,54137.733726 2025-09-02,06:44:09.000,245,11035943,-795,0,1756795448,13282.265634949996,304.6936389900002,54137.4193056 2025-09-02,06:44:10.000,245,11035957,-795,0,1756795449,13281.8951379,304.55265638999845,54137.50315104001 2025-09-02,06:44:11.000,245,11035955,-795,0,1756795450,13281.639158119993,304.397575529998,54137.25860184001 2025-09-02,06:44:12.000,245,11035941,-795,0,1756795451,13281.309078929997,304.2777403200016,54136.790464800004 2025-09-02,06:44:13.000,245,11035933,-795,0,1756795452,13280.89816402,304.10856120000244,54136.51796712001 2025-09-02,06:44:14.000,245,11035966,-795,0,1756795453,13280.473776489998,303.93938208000327,54135.756371040006 2025-09-02,06:44:15.000,245,11035947,-755,0,1756795454,13280.204324090002,303.86184165000304,54135.6725256 2025-09-02,06:44:16.000,245,11035981,-795,0,1756795455,13279.968553239996,303.71380992000195,54135.44195064001 2025-09-02,06:44:17.000,245,11035975,-795,0,1756795456,13279.71257345999,303.62922036000236,54135.4978476 2025-09-02,06:44:18.000,245,11035960,-795,0,1756795457,13279.456593679999,303.51643427999807,54135.72143544 2025-09-02,06:44:19.000,245,11035961,-795,0,1756795458,13279.207350209988,303.4106973300004,54135.469899120006 2025-09-02,06:44:20.000,245,11035940,-795,0,1756795459,13278.823380540001,303.3261077700008,54134.95983936001 2025-09-02,06:44:21.000,245,11035949,-795,0,1756795460,13278.634763859991,303.2485673400006,54134.82708408 2025-09-02,06:44:22.000,245,11035981,-795,0,1756795461,13278.365311459995,303.10758473999886,54134.21920464001 2025-09-02,06:44:23.000,245,11035976,-795,0,1756795462,13278.21037632999,303.0441425700046,54133.96766832 2025-09-02,06:44:24.000,245,11035964,-795,0,1756795463,13277.846615590002,302.9384056199997,54133.604338080004 2025-09-02,06:44:25.000,245,11035973,-795,0,1756795464,13277.664735220002,302.8185704100033,54133.576389600006 2025-09-02,06:44:26.000,245,11035925,-795,0,1756795465,13277.644526290002,302.74807911000244,54133.744080480006 2025-09-02,06:44:27.000,245,11035979,-795,0,1756795466,13277.496327469991,302.6564404200035,54133.59735096001 2025-09-02,06:44:28.000,245,11035931,-795,0,1756795467,13277.348128649995,302.5577525999979,54133.61831232001 2025-09-02,06:44:29.000,245,11035972,-795,0,1756795468,13277.15951197,302.4872613000043,54133.33184040001 2025-09-02,06:44:30.000,245,11035999,-795,0,1756795469,13277.11909411,302.37447522,54132.87767760001 2025-09-02,06:44:31.000,245,11036004,-795,0,1756795470,13277.01131314999,302.3251313100045,54132.75190944 2025-09-02,06:44:32.000,245,11035965,-795,0,1756795471,13276.930477429989,302.2757874000017,54132.49338600001 2025-09-02,06:44:33.000,245,11035956,-795,0,1756795472,13276.836169089998,302.2264434899989,54132.19992696 2025-09-02,06:44:34.000,245,11036001,-795,0,1756795473,13276.721651819993,302.25464001000364,54132.116081520006 2025-09-02,06:44:35.000,245,11035950,-795,0,1756795474,13276.741860749993,302.20529610000085,54132.03922320001 2025-09-02,06:44:36.000,245,11035938,-795,0,1756795475,13276.863114329994,302.1841487100028,54132.18595272001 2025-09-02,06:44:37.000,245,11035954,-795,0,1756795476,13276.802487539993,302.26873827000236,54132.0741588 2025-09-02,06:44:38.000,245,11035964,-795,0,1756795477,13276.829432779989,302.2123452300002,54131.619996 2025-09-02,06:44:39.000,245,11035964,-795,0,1756795478,13276.741860749993,302.2264434899989,54131.63397024001 2025-09-02,06:44:40.000,245,11035951,-795,0,1756795479,13276.782278609993,302.2264434899989,54131.52916344 2025-09-02,06:44:41.000,245,11035965,-795,0,1756795480,13276.910268499989,302.2969347899998,54131.63397024001 2025-09-02,06:44:42.000,245,11035998,-795,0,1756795481,13276.849641709989,302.3392295700032,54131.564099040006 2025-09-02,06:44:43.000,245,11035955,-795,0,1756795482,13277.024785769994,302.3815243499994,54131.5501248 2025-09-02,06:44:44.000,245,11035881,-795,0,1756795483,13276.957422669999,302.36742609000066,54131.277627120005 2025-09-02,06:44:45.000,245,11035906,-795,0,1756795484,13277.13256672999,302.4449665200009,54131.36845968001 2025-09-02,06:44:46.000,245,11035920,-795,0,1756795485,13277.19319351999,302.45201565000025,54131.17282032 2025-09-02,06:44:47.000,245,11036009,-795,0,1756795486,13277.30097448,302.4943104300037,54131.08198776001 2025-09-02,06:44:48.000,245,11035975,-795,0,1756795487,13277.35486495999,302.5225069500011,54131.04705216 2025-09-02,06:44:49.000,245,11035945,-795,0,1756795488,13277.428964369996,302.5436543399992,54131.1658332 2025-09-02,06:44:50.000,245,11035960,-795,0,1756795489,13277.516536399991,302.6070965100007,54131.424356640004 2025-09-02,06:44:51.000,245,11035984,-795,0,1756795490,13277.745570940002,302.6423421600048,54131.6898672 2025-09-02,06:44:52.000,245,11035906,-795,0,1756795491,13277.860088209993,302.66348955000285,54131.543137680004 2025-09-02,06:44:53.000,245,11035913,-795,0,1756795492,13278.008287029988,302.7198825899977,54131.43833088001 2025-09-02,06:44:54.000,245,11035990,-795,0,1756795493,13278.041968579993,302.67758781000157,54131.158846080005 2025-09-02,06:44:55.000,245,11035971,-795,0,1756795494,13278.27100311999,302.76217737000115,54131.088974880004 2025-09-02,06:44:56.000,245,11035974,-795,0,1756795495,13278.385520389995,302.8185704100033,54131.06801352 2025-09-02,06:44:57.000,245,11035989,-795,0,1756795496,13278.51351027999,302.82561954000266,54131.19378168 2025-09-02,06:44:58.000,245,11036002,-795,0,1756795497,13278.749281129996,302.8749634499982,54131.5501248 2025-09-02,06:44:59.000,245,11035969,-795,0,1756795498,13278.877271019992,302.9384056199997,54131.85057096001 2025-09-02,06:45:00.000,245,11035880,-795,0,1756795499,13278.836853159992,302.9525038799984,54131.85057096001 2025-09-02,06:45:01.000,245,11035908,-795,0,1756795500,13278.958106739992,302.92430736000097,54131.794674 2025-09-02,06:45:02.000,245,11035915,-795,0,1756795501,13279.045678770002,302.95955300999776,54131.85755808 2025-09-02,06:45:03.000,245,11035986,-795,0,1756795502,13279.113041869998,302.95955300999776,54131.878519440004 2025-09-02,06:45:04.000,245,11035963,-795,0,1756795503,13278.985051980002,302.89611084000353,54131.326536960005 2025-09-02,06:45:05.000,245,11035980,-795,0,1756795504,13279.200613899993,302.9666021400044,54131.71781568 2025-09-02,06:45:06.000,245,11035939,-795,0,1756795505,13279.294922239998,303.02299517999927,54132.14403 2025-09-02,06:45:07.000,245,11036006,-795,0,1756795506,13279.321867479994,303.05824083000334,54132.262811040004 2025-09-02,06:45:08.000,245,11035867,-795,0,1756795507,13279.321867479994,303.0652899600027,54132.33966936 2025-09-02,06:45:09.000,245,11035963,-795,0,1756795508,13279.369021649989,303.09348648000014,54132.3885792 2025-09-02,06:45:10.000,245,11035990,-795,0,1756795509,13279.301658549994,303.09348648000014,54132.41652768 2025-09-02,06:45:11.000,245,11035952,-795,0,1756795510,13279.328603789989,303.1005356099995,54132.2488368 2025-09-02,06:45:12.000,245,11035951,-795,0,1756795511,13279.375757959999,303.13578126000357,54132.43748904 2025-09-02,06:45:13.000,245,11035952,-795,0,1756795512,13279.59805619,303.1780760399997,54132.58421856 2025-09-02,06:45:14.000,245,11035985,-795,0,1756795513,13279.55763833,303.2344690800019,54132.58421856 2025-09-02,06:45:15.000,245,11036010,-795,0,1756795514,13279.71257345999,303.3472551599989,54132.619154160006 2025-09-02,06:45:16.000,245,11035906,-795,0,1756795515,13279.907926449996,303.3965990700017,54133.01043288 2025-09-02,06:45:17.000,245,11035954,-795,0,1756795516,13279.955080619991,303.3965990700017,54132.96152304 2025-09-02,06:45:18.000,245,11035946,-795,0,1756795517,13280.049388959997,303.43889384999784,54133.10825256 2025-09-02,06:45:19.000,245,11035970,-795,0,1756795518,13280.143697300002,303.51643427999807,54132.98947152 2025-09-02,06:45:20.000,245,11035992,-795,0,1756795519,13280.150433609997,303.5446308000028,54133.12921392 2025-09-02,06:45:21.000,245,11035969,-795,0,1756795520,13280.251478259997,303.5798764499996,54133.31786616 2025-09-02,06:45:22.000,245,11036014,-795,0,1756795521,13280.392940769998,303.622171230003,54133.71613200001 2025-09-02,06:45:23.000,245,11035987,-795,0,1756795522,13280.446831249988,303.66446600999916,54134.009591040005 2025-09-02,06:45:24.000,245,11035908,-795,0,1756795523,13280.379468149993,303.71380992000195,54133.744080480006 2025-09-02,06:45:25.000,245,11035979,-795,0,1756795524,13280.527666969989,303.7561046999981,54133.87683576 2025-09-02,06:45:26.000,245,11035895,-795,0,1756795525,13280.621975309994,303.7913503500022,54134.01657816 2025-09-02,06:45:27.000,245,11035988,-795,0,1756795526,13280.75670151,303.8054486100009,54133.8558744 2025-09-02,06:45:28.000,245,11035938,-795,0,1756795527,13280.85100984999,303.8195468699996,54134.03055240001 2025-09-02,06:45:29.000,245,11035956,-795,0,1756795528,13280.89142770999,303.8688907800024,54134.079462240006 2025-09-02,06:45:30.000,245,11035971,-795,0,1756795529,13280.945318189995,303.91118555999856,54134.24016600001 2025-09-02,06:45:31.000,245,11035983,-795,0,1756795530,13281.05309914999,303.9323329500039,54135.02272344 2025-09-02,06:45:32.000,245,11035924,-795,0,1756795531,13281.106989629996,303.9675786000007,54135.07862040001 2025-09-02,06:45:33.000,245,11035889,-795,0,1756795532,13281.160880110001,304.0310207700022,54135.16945296 2025-09-02,06:45:34.000,245,11035974,-795,0,1756795533,13281.113725939991,303.9887259899988,54135.05765904001 2025-09-02,06:45:35.000,245,11035967,-795,0,1756795534,13281.214770589992,304.0310207700022,54134.74323864001 2025-09-02,06:45:36.000,245,11035948,-795,0,1756795535,13281.315815239992,304.07331554999837,54134.848045440005 2025-09-02,06:45:37.000,245,11035969,-795,0,1756795536,13281.443805130002,304.08036467999773,54135.07163328 2025-09-02,06:45:38.000,245,11035974,-795,0,1756795537,13281.490959299997,304.12265946000116,54135.40701504 2025-09-02,06:45:39.000,245,11035975,-795,0,1756795538,13281.504431920002,304.1297085900005,54135.67951272001 2025-09-02,06:45:40.000,245,11035879,-795,0,1756795539,13281.457277749992,304.1297085900005,54135.50483472 2025-09-02,06:45:41.000,245,11035971,-795,0,1756795540,13281.598740259993,304.1367577199999,54135.8821392 2025-09-02,06:45:42.000,245,11035951,-795,0,1756795541,13281.666103359988,304.15790510999796,54136.18258536001 2025-09-02,06:45:43.000,245,11035977,-795,0,1756795542,13281.625685499988,304.14380684999924,54135.82624224001 2025-09-02,06:45:44.000,245,11035946,-795,0,1756795543,13281.666103359988,304.1015120700031,54135.86816496 2025-09-02,06:45:45.000,245,11035960,-795,0,1756795544,13281.814302179999,304.15790510999796,54136.16162400001 2025-09-02,06:45:46.000,245,11035977,-795,0,1756795545,13281.942292069994,304.1790525000033,54136.189572480005 2025-09-02,06:45:47.000,245,11035987,-795,0,1756795546,13282.002918859995,304.2142981500001,54136.622773920004 2025-09-02,06:45:48.000,245,11035909,-795,0,1756795547,13282.0972272,304.2283964099988,54136.73456784001 2025-09-02,06:45:49.000,245,11035919,-795,0,1756795548,13282.02986409999,304.2988877099997,54136.59482544001 2025-09-02,06:45:50.000,245,11035914,-795,0,1756795549,13282.083754579995,304.30593683999905,54136.84636176 2025-09-02,06:45:51.000,245,11035885,-795,0,1756795550,13282.07701827,304.29183858000033,54136.55988984 2025-09-02,06:45:52.000,245,11036007,-795,0,1756795551,13282.17806292,304.32003509999777,54137.04898824001 2025-09-02,06:45:53.000,245,11035940,-795,0,1756795552,13282.23195339999,304.3482316200025,54137.22366624 2025-09-02,06:45:54.000,245,11035990,-795,0,1756795553,13282.17806292,304.33413336000376,54137.076936720005 2025-09-02,06:45:55.000,245,11036000,-795,0,1756795554,13282.312789119991,304.39052639999863,54137.733726 2025-09-02,06:45:56.000,245,11035918,-795,0,1756795555,13282.413833769991,304.4257720500027,54137.8734684 2025-09-02,06:45:57.000,245,11035954,-795,0,1756795556,13282.407097459996,304.4257720500027,54137.78962296001 2025-09-02,06:45:58.000,245,11036000,-795,0,1756795557,13282.400361150001,304.411673790004,54137.89442976 2025-09-02,06:45:59.000,245,11036020,-795,0,1756795558,13282.393624839991,304.3764281399999,54137.56603512 2025-09-02,06:46:00.000,245,11035968,-795,0,1756795559,13282.292580189991,304.3411824900031,54137.60795784 2025-09-02,06:46:01.000,245,11035986,-795,0,1756795560,13282.447515319996,304.3129859699984,54137.92237824 2025-09-02,06:46:02.000,245,11035965,-795,0,1756795561,13282.440779010001,304.2988877099997,54138.04115928 2025-09-02,06:46:03.000,245,11035990,-795,0,1756795562,13282.366679599996,304.2424946700048,54138.51628344 2025-09-02,06:46:04.000,245,11035928,-795,0,1756795563,13282.31952543,304.15790510999796,54138.38352816 2025-09-02,06:46:05.000,245,11035918,-795,0,1756795564,13282.440779010001,304.1790525000033,54138.68397432 2025-09-02,06:46:06.000,245,11035893,-795,0,1756795565,13282.393624839991,304.1508559799986,54138.84467808001 2025-09-02,06:46:07.000,245,11035969,-795,0,1756795566,13282.434042699992,304.1156103300018,54138.43942512001 2025-09-02,06:46:08.000,245,11035944,-795,0,1756795567,13282.373415909991,304.08741381000436,54138.586154640005 2025-09-02,06:46:09.000,245,11035996,-795,0,1756795568,13282.413833769991,304.0028242500048,54138.5721804 2025-09-02,06:46:10.000,245,11035967,-795,0,1756795569,13282.420570080001,303.97462773000007,54138.704935680005 2025-09-02,06:46:11.000,245,11035997,-795,0,1756795570,13282.467724249997,303.9041364299992,54139.24294392 2025-09-02,06:46:12.000,245,11035948,-795,0,1756795571,13282.501405800002,303.86184165000304,54139.29884088001 2025-09-02,06:46:13.000,245,11035947,-795,0,1756795572,13282.481196870001,303.7843012200028,54139.43858328001 2025-09-02,06:46:14.000,245,11035988,-795,0,1756795573,13282.326261739996,303.65036775000044,54139.40364768 2025-09-02,06:46:15.000,245,11035921,-795,0,1756795574,13282.434042699992,303.6433186200011,54139.305828000004 2025-09-02,06:46:16.000,245,11035976,-795,0,1756795575,13282.474460559992,303.55167993000214,54139.35473784 2025-09-02,06:46:17.000,245,11036004,-795,0,1756795576,13282.555296279992,303.55167993000214,54139.63422264001 2025-09-02,06:46:18.000,245,11035942,-795,0,1756795577,13282.588977829997,303.50233601999935,54139.473518880004 2025-09-02,06:46:19.000,245,11035961,-795,0,1756795578,13282.602450450002,303.5093851499987,54139.773965039996 2025-09-02,06:46:20.000,245,11035893,-795,0,1756795579,13282.474460559992,303.4247955899991,54139.60627416001 2025-09-02,06:46:21.000,245,11035895,-795,0,1756795580,13282.602450450002,303.3754516800036,54139.92069456001 2025-09-02,06:46:22.000,245,11035949,-795,0,1756795581,13282.588977829997,303.3331569000002,54140.046462720005 2025-09-02,06:46:23.000,245,11035920,-795,0,1756795582,13282.562032590002,303.26971472999867,54139.84383624 2025-09-02,06:46:24.000,245,11035950,-795,0,1756795583,13282.481196870001,303.12168300000485,54139.78095216001 2025-09-02,06:46:25.000,245,11036004,-795,0,1756795584,13282.541823660002,303.051191700004,54140.01152712 2025-09-02,06:46:26.000,245,11035922,-795,0,1756795585,13282.575505209992,303.0159460499999,54140.165243760006 2025-09-02,06:46:27.000,245,11035997,-795,0,1756795586,13282.615923069992,302.94545474999904,54140.42376720001 2025-09-02,06:46:28.000,245,11035893,-795,0,1756795587,13282.548559969997,302.8044721500046,54140.49363840001 2025-09-02,06:46:29.000,245,11035965,-795,0,1756795588,13282.501405800002,302.71283345999836,54140.311973280004 2025-09-02,06:46:30.000,245,11035961,-795,0,1756795589,13282.474460559992,302.592998250002,54140.3888316 2025-09-02,06:46:31.000,245,11035982,-795,0,1756795590,13282.548559969997,302.5436543399992,54140.42376720001 2025-09-02,06:46:32.000,245,11035998,-795,0,1756795591,13282.521614730002,302.43086826000217,54140.27005056 2025-09-02,06:46:33.000,245,11035977,-795,0,1756795592,13282.467724249997,302.3251313100045,54140.214153600005 2025-09-02,06:46:34.000,245,11035957,-795,0,1756795593,13282.413833769991,302.1841487100028,54140.17223088 2025-09-02,06:46:35.000,245,11035983,-795,0,1756795594,13282.434042699992,302.12070654000127,54140.39581872 2025-09-02,06:46:36.000,245,11035903,-795,0,1756795595,13282.508142109997,302.02201872000296,54141.003698160006 2025-09-02,06:46:37.000,245,11035938,-795,0,1756795596,13282.508142109997,301.9374291600034,54140.87094288 2025-09-02,06:46:38.000,245,11035957,-795,0,1756795597,13282.562032590002,301.85988873000315,54141.02465952001 2025-09-02,06:46:39.000,245,11035938,-795,0,1756795598,13282.649604619997,301.85988873000315,54140.84998152 2025-09-02,06:46:40.000,245,11035980,-795,0,1756795599,13282.595714139992,301.7189061300014,54140.47267704001 2025-09-02,06:46:41.000,245,11035971,-795,0,1756795600,13282.629395689997,301.6554639599999,54140.57748384 2025-09-02,06:46:42.000,245,11035921,-795,0,1756795601,13282.764121890003,301.58497265999904,54140.80805880001 2025-09-02,06:46:43.000,245,11035932,-795,0,1756795602,13282.791067129998,301.52857962000417,54140.82203304 2025-09-02,06:46:44.000,245,11035969,-795,0,1756795603,13282.622659380002,301.45103919000394,54140.60543232 2025-09-02,06:46:45.000,245,11035975,-795,0,1756795604,13282.750649269998,301.4228426699992,54141.052608000005 2025-09-02,06:46:46.000,245,11035913,-795,0,1756795605,13282.784330819988,301.33825310999964,54141.33209280001 2025-09-02,06:46:47.000,245,11035950,-795,0,1756795606,13282.892111779998,301.2889092000041,54141.450873839996 2025-09-02,06:46:48.000,245,11035972,-795,0,1756795607,13282.919057019993,301.20431964000454,54141.18536328 2025-09-02,06:46:49.000,245,11035928,-795,0,1756795608,13282.939265949994,301.1479266000024,54141.13645344 2025-09-02,06:46:50.000,245,11035972,-795,0,1756795609,13282.979683809994,301.10563181999896,54141.08055648 2025-09-02,06:46:51.000,245,11035970,-795,0,1756795610,13283.13461894,301.0351405199981,54141.24126024001 2025-09-02,06:46:52.000,245,11035878,-795,0,1756795611,13283.16830048999,301.02809138999874,54141.59760336001 2025-09-02,06:46:53.000,245,11035941,-795,0,1756795612,13283.262608829995,301.0492387800041,54141.604590480005 2025-09-02,06:46:54.000,245,11035957,-795,0,1756795613,13283.222190969995,300.9505509599985,54141.41593824 2025-09-02,06:46:55.000,245,11035972,-795,0,1756795614,13283.35691717,300.9364526999998,54141.555680640005 2025-09-02,06:46:56.000,245,11035971,-795,0,1756795615,13283.383862409995,300.8166174900034,54141.618564719996 2025-09-02,06:46:57.000,245,11035930,-795,0,1756795616,13283.532061229991,300.8377648800015,54141.80721696 2025-09-02,06:46:58.000,245,11035952,-795,0,1756795617,13283.612896949991,300.77432271,54141.97490784 2025-09-02,06:46:59.000,245,11035977,-795,0,1756795618,13283.686996359997,300.7390770600032,54142.009843440006 2025-09-02,06:47:00.000,245,11035960,-795,0,1756795619,13283.673523739992,300.6756348900017,54141.94695936 2025-09-02,06:47:01.000,245,11035941,-795,0,1756795620,13283.848667799997,300.68268402000103,54142.08670176 2025-09-02,06:47:02.000,245,11035953,-795,0,1756795621,13283.949712449998,300.5910453300021,54142.177534320006 2025-09-02,06:47:03.000,245,11035976,-795,0,1756795622,13284.064229719988,300.555799679998,54142.33125096 2025-09-02,06:47:04.000,245,11035985,-795,0,1756795623,13284.091174959998,300.3725223000001,54141.96093360001 2025-09-02,06:47:05.000,245,11035948,-795,0,1756795624,13284.232637469999,300.4077679500042,54142.14259872 2025-09-02,06:47:06.000,245,11035996,-795,0,1756795625,13284.37409998,300.330227520004,54142.3801608 2025-09-02,06:47:07.000,245,11035954,-795,0,1756795626,13284.461672009995,300.30203099999926,54142.64567136 2025-09-02,06:47:08.000,245,11035992,-795,0,1756795627,13284.603134519995,300.2597362200031,54142.91816904001 2025-09-02,06:47:09.000,245,11035962,-795,0,1756795628,13284.60987082999,300.2456379600044,54142.897207680006 2025-09-02,06:47:10.000,245,11035926,-795,0,1756795629,13284.724388099996,300.1469501399988,54143.02996296 2025-09-02,06:47:11.000,245,11035994,-795,0,1756795630,13284.859114300001,300.1328518800001,54142.98804024001 2025-09-02,06:47:12.000,245,11035979,-795,0,1756795631,13285.000576810002,300.05531144999986,54142.93214328 2025-09-02,06:47:13.000,245,11036009,-795,0,1756795632,13285.027522049997,299.9495745000022,54142.7644524 2025-09-02,06:47:14.000,245,11035959,-795,0,1756795633,13285.121830390002,299.90727971999877,54142.65265848001 2025-09-02,06:47:15.000,245,11035959,-795,0,1756795634,13285.243083969988,299.85793581000326,54142.75746528 2025-09-02,06:47:16.000,245,11035928,-795,0,1756795635,13285.451909579999,299.8367884199979,54143.26053792 2025-09-02,06:47:17.000,245,11035958,-795,0,1756795636,13285.54621791999,299.8226901599992,54143.6029068 2025-09-02,06:47:18.000,245,11035940,-795,0,1756795637,13285.701153049995,299.74514972999896,54143.72168784 2025-09-02,06:47:19.000,245,11035997,-795,0,1756795638,13285.74830721999,299.7521988599983,54143.63085528 2025-09-02,06:47:20.000,245,11035954,-795,0,1756795639,13285.903242349996,299.69580582000344,54143.54002272001 2025-09-02,06:47:21.000,245,11035990,-795,0,1756795640,13285.97734176,299.65351104,54143.6029068 2025-09-02,06:47:22.000,245,11035935,-795,0,1756795641,13286.240057850002,299.61121626000386,54143.64482952 2025-09-02,06:47:23.000,245,11036034,-795,0,1756795642,13286.314157259992,299.63236365000193,54143.77059768 2025-09-02,06:47:24.000,245,11035928,-795,0,1756795643,13286.260266780002,299.5548232200017,54143.833481760004 2025-09-02,06:47:25.000,245,11035983,-795,0,1756795644,13286.408465599998,299.54777409000235,54144.01514688001 2025-09-02,06:47:26.000,245,11035985,-795,0,1756795645,13286.482565009988,299.4420371400047,54144.18283776001 2025-09-02,06:47:27.000,245,11036005,-795,0,1756795646,13286.576873349994,299.4702336600021,54144.32258016 2025-09-02,06:47:28.000,245,11035960,-795,0,1756795647,13286.657709069994,299.35039844999847,54144.42039984 2025-09-02,06:47:29.000,245,11035943,-795,0,1756795648,13286.68465430999,299.33630018999975,54144.25969608001 2025-09-02,06:47:30.000,245,11035979,-795,0,1756795649,13286.75201741,299.2587597599995,54144.30860592001 2025-09-02,06:47:31.000,245,11035968,-795,0,1756795650,13286.900216229995,299.25171063000016,54144.54616800001 2025-09-02,06:47:32.000,245,11036005,-795,0,1756795651,13286.96757932999,299.2305632400021,54144.76276872001 2025-09-02,06:47:33.000,245,11035955,-795,0,1756795652,13287.00799718999,299.209415850004,54144.72783312 2025-09-02,06:47:34.000,245,11036020,-795,0,1756795653,13286.91368885,299.08958064000035,54144.49027104 2025-09-02,06:47:35.000,245,11036018,-795,0,1756795654,13286.94737039999,299.1177771599978,54144.67892328 2025-09-02,06:47:36.000,245,11035970,-795,0,1756795655,13287.04841504999,299.10367889999907,54144.78373008001 2025-09-02,06:47:37.000,245,11035945,-795,0,1756795656,13287.162932319996,299.0684332500023,54144.692897520006 2025-09-02,06:47:38.000,245,11035975,-795,0,1756795657,13287.237031730001,299.02613846999884,54144.790717200005 2025-09-02,06:47:39.000,245,11035970,-795,0,1756795658,13287.15619601,299.0190893399995,54145.00033080001 2025-09-02,06:47:40.000,245,11035985,-795,0,1756795659,13287.07536029,298.955647169998,54144.839627040004 2025-09-02,06:47:41.000,245,11035967,-795,0,1756795660,13287.09556922,298.96974543000397,54145.31475120001 2025-09-02,06:47:42.000,245,11035949,-795,0,1756795661,13287.11577815,298.955647169998,54145.412570880006 2025-09-02,06:47:43.000,245,11035977,-795,0,1756795662,13287.041678739995,298.9204015200012,54145.21693152001 2025-09-02,06:47:44.000,245,11035958,-795,0,1756795663,13286.90695253999,298.87810673999775,54145.007317920004 2025-09-02,06:47:45.000,245,11035961,-795,0,1756795664,13286.87327099,298.89220500000374,54144.93045960001 2025-09-02,06:47:46.000,245,11035977,-795,0,1756795665,13286.90695253999,298.8710576099984,54144.77674296 2025-09-02,06:47:47.000,245,11035973,-795,0,1756795666,13287.03494243,298.8499102200003,54145.11212472 2025-09-02,06:47:48.000,245,11035982,-795,0,1756795667,13287.09556922,298.8710576099984,54145.195970160006 2025-09-02,06:47:49.000,245,11035969,-795,0,1756795668,13287.00799718999,298.9133523900018,54145.510390560004 2025-09-02,06:47:50.000,245,11035930,-795,0,1756795669,13286.900216229995,298.8499102200003,54145.4894292 2025-09-02,06:47:51.000,245,11035982,-795,0,1756795670,13286.92716146999,298.86400847999903,54145.61519736 2025-09-02,06:47:52.000,245,11035982,-795,0,1756795671,13286.99452457,298.8358119600016,54145.747952640006 2025-09-02,06:47:53.000,245,11035993,-795,0,1756795672,13286.98778825999,298.84286109000095,54145.50340344001 2025-09-02,06:47:54.000,245,11035973,-795,0,1756795673,13286.839589439995,298.9133523900018,54145.09815048001 2025-09-02,06:47:55.000,245,11035952,-795,0,1756795674,13286.82611681999,298.9133523900018,54145.09815048001 2025-09-02,06:47:56.000,245,11035935,-795,0,1756795675,13286.91368885,298.86400847999903,54145.391609520004 2025-09-02,06:47:57.000,245,11035925,-795,0,1756795676,13286.84632574999,298.87810673999775,54145.60122312001 2025-09-02,06:47:58.000,245,11035964,-795,0,1756795677,13286.671181689999,298.8499102200003,54145.44051936 2025-09-02,06:47:59.000,245,11035966,-795,0,1756795678,13286.68465430999,298.8851558700044,54145.72000416001 2025-09-02,06:48:00.000,245,11035976,-795,0,1756795679,13286.610554899999,298.8710576099984,54145.77590112 2025-09-02,06:48:01.000,245,11035973,-795,0,1756795680,13286.381520360002,298.80761544000416,54145.39859664 2025-09-02,06:48:02.000,245,11035950,-795,0,1756795681,13286.455619769993,298.7723697900001,54145.678081440004 2025-09-02,06:48:03.000,245,11035978,-795,0,1756795682,13286.482565009988,298.751222400002,54145.78987536001 2025-09-02,06:48:04.000,245,11035939,-795,0,1756795683,13286.226585229997,298.6666328400024,54145.49641632 2025-09-02,06:48:05.000,245,11035938,-795,0,1756795684,13286.273739399992,298.6666328400024,54145.76192688 2025-09-02,06:48:06.000,245,11035955,-795,0,1756795685,13286.192903679992,298.61728892999963,54145.78288824 2025-09-02,06:48:07.000,245,11035954,-795,0,1756795686,13286.118804270001,298.5538467599981,54145.76891400001 2025-09-02,06:48:08.000,245,11035943,-795,0,1756795687,13286.011023309991,298.48335546000453,54145.69205568001 2025-09-02,06:48:09.000,245,11035991,-795,0,1756795688,13286.024495929996,298.419913290003,54145.559300400004 2025-09-02,06:48:10.000,245,11035982,-795,0,1756795689,13285.90997865999,298.3282746000041,54145.42654512 2025-09-02,06:48:11.000,245,11035971,-795,0,1756795690,13285.85608818,298.2436850400045,54145.56628752 2025-09-02,06:48:12.000,245,11035940,-795,0,1756795691,13285.822406629995,298.1731937400036,54145.65712008 2025-09-02,06:48:13.000,245,11035951,-795,0,1756795692,13285.76851614999,298.1520463499983,54145.88769504001 2025-09-02,06:48:14.000,245,11035941,-795,0,1756795693,13285.600108399994,298.0463094000006,54145.747952640006 2025-09-02,06:48:15.000,245,11035990,-795,0,1756795694,13285.499063749994,298.02516201000253,54145.678081440004 2025-09-02,06:48:16.000,245,11035985,-795,0,1756795695,13285.445173269989,297.94057245000295,54145.57327464001 2025-09-02,06:48:17.000,245,11035970,-755,0,1756795696,13285.303710759988,297.84188463000464,54145.3496868 2025-09-02,06:48:18.000,245,11035998,-795,0,1756795697,13285.296974449993,297.77844246000313,54145.342699680004 2025-09-02,06:48:19.000,245,11035971,-795,0,1756795698,13285.195929799993,297.64450899000076,54145.33571256001 2025-09-02,06:48:20.000,245,11035937,-795,0,1756795699,13285.074676219992,297.56696856000053,54145.126098960005 2025-09-02,06:48:21.000,245,11035948,-795,0,1756795700,13284.987104189997,297.4682807400022,54145.23090576 2025-09-02,06:48:22.000,245,11035952,-795,0,1756795701,13284.926477399997,297.390740310002,54145.594236 2025-09-02,06:48:23.000,245,11035955,-795,0,1756795702,13284.872586919992,297.263855969999,54145.64314584 2025-09-02,06:48:24.000,245,11035944,-795,0,1756795703,13284.643552379996,297.1440207600026,54145.412570880006 2025-09-02,06:48:25.000,245,11035982,-795,0,1756795704,13284.69070654999,297.0453329400043,54145.30077696 2025-09-02,06:48:26.000,245,11035951,-795,0,1756795705,13284.61660714,296.93959598999936,54145.11911184001 2025-09-02,06:48:27.000,245,11035950,-795,0,1756795706,13284.461672009995,296.79156425999827,54145.00033080001 2025-09-02,06:48:28.000,245,11035936,-795,0,1756795707,13284.360627359994,296.64353253000445,54144.92347248 2025-09-02,06:48:29.000,245,11035912,-795,0,1756795708,13284.118120199993,296.49550080000336,54144.93744672 2025-09-02,06:48:30.000,245,11035989,-795,0,1756795709,13284.023811859988,296.3897638499984,54145.056227760004 2025-09-02,06:48:31.000,245,11035957,-795,0,1756795710,13283.841931490002,296.22058472999925,54145.00033080001 2025-09-02,06:48:32.000,245,11035996,-795,0,1756795711,13283.619633260001,296.02320909000264,54144.95142096001 2025-09-02,06:48:33.000,245,11035926,-795,0,1756795712,13283.43775289,295.8328825799981,54144.73482024001 2025-09-02,06:48:34.000,245,11035942,-795,0,1756795713,13283.201982039995,295.6496052000002,54144.385464240004 2025-09-02,06:48:35.000,245,11035978,-795,0,1756795714,13283.080728459994,295.52976999000384,54144.42738696001 2025-09-02,06:48:36.000,245,11035927,-795,0,1756795715,13283.04704690999,295.39583652000147,54144.58809072 2025-09-02,06:48:37.000,245,11035939,-795,0,1756795716,13282.851693919998,295.3041978300025,54144.53219376 2025-09-02,06:48:38.000,245,11035976,-795,0,1756795717,13282.676549859993,295.1773134899995,54144.42738696001 2025-09-02,06:48:39.000,245,11035974,-795,0,1756795718,13282.494669489992,295.00813437000033,54144.2666832 2025-09-02,06:48:40.000,245,11035993,-795,0,1756795719,13282.332998049991,294.9305939400001,54144.1269408 2025-09-02,06:48:41.000,245,11035984,-795,0,1756795720,13282.25889864,294.7684639500003,54143.903352960006 2025-09-02,06:48:42.000,245,11035969,-795,0,1756795721,13282.124172439995,294.6204322199992,54143.96623704 2025-09-02,06:48:43.000,245,11036005,-795,0,1756795722,13281.942292069994,294.542891789999,54143.94527568001 2025-09-02,06:48:44.000,245,11035957,-795,0,1756795723,13281.639158119993,294.36666354000045,54143.55399696 2025-09-02,06:48:45.000,245,11035985,-795,0,1756795724,13281.558322399993,294.3243687600043,54143.93828856 2025-09-02,06:48:46.000,245,11035987,-795,0,1756795725,13281.362969410002,294.23273006999807,54143.59591968 2025-09-02,06:48:47.000,245,11035942,-795,0,1756795726,13281.221506900001,294.11994399000105,54143.47713864 2025-09-02,06:48:48.000,245,11035971,-795,0,1756795727,13281.12046225,293.99305964999803,54143.616881040005 2025-09-02,06:48:49.000,245,11036014,-795,0,1756795728,13280.904900329995,293.87322444000165,54143.113808400005 2025-09-02,06:48:50.000,245,11035989,-795,0,1756795729,13280.75670151,293.767487490004,54143.12778264 2025-09-02,06:48:51.000,245,11035965,-795,0,1756795730,13280.642184239994,293.62650489000225,54143.09983416 2025-09-02,06:48:52.000,245,11035947,-795,0,1756795731,13280.446831249988,293.5207679400046,54143.19066672 2025-09-02,06:48:53.000,245,11035944,-795,0,1756795732,13280.278423499993,293.44322751000436,54143.43521592 2025-09-02,06:48:54.000,245,11035956,-795,0,1756795733,13279.948344309996,293.3374905599994,54143.00201448 2025-09-02,06:48:55.000,245,11035935,-795,0,1756795734,13279.88098121,293.2599501299992,54143.14175688 2025-09-02,06:48:56.000,245,11035952,-795,0,1756795735,13279.88098121,293.21765535000304,54143.13476976001 2025-09-02,06:48:57.000,245,11035964,-795,0,1756795736,13279.79340917999,293.13306579000346,54142.708555440004 2025-09-02,06:48:58.000,245,11035986,-795,0,1756795737,13279.71930977,293.0273288399985,54142.58278728001 2025-09-02,06:48:59.000,245,11035961,-795,0,1756795738,13279.645210359995,292.98503406000236,54142.42208352 2025-09-02,06:49:00.000,245,11035929,-795,0,1756795739,13279.604792499995,292.9286410200002,54142.47099336 2025-09-02,06:49:01.000,245,11035889,-795,0,1756795740,13279.63847405,292.90749363000214,54142.79938800001 2025-09-02,06:49:02.000,245,11036006,-795,0,1756795741,13279.63173773999,292.8299532000019,54142.8343236 2025-09-02,06:49:03.000,245,11035963,-795,0,1756795742,13279.564374639995,292.7806092899991,54142.85528496 2025-09-02,06:49:05.000,245,11035985,-795,0,1756795744,13279.63847405,292.69601972999953,54142.68759408 2025-09-02,06:49:06.000,245,11035992,-795,0,1756795745,13279.436384749999,292.61143016999995,54142.42907064 2025-09-02,06:49:07.000,245,11035947,-795,0,1756795746,13279.564374639995,292.59733191000123,54142.25439264 2025-09-02,06:49:08.000,245,11035922,-795,0,1756795747,13279.625001429995,292.5832336500025,54142.561825920006 2025-09-02,06:49:09.000,245,11035949,-795,0,1756795748,13279.55763833,292.5832336500025,54142.75746528 2025-09-02,06:49:10.000,245,11035961,-795,0,1756795749,13279.51722047,292.5338897399997,54142.77143952001 2025-09-02,06:49:11.000,245,11035989,-795,0,1756795750,13279.369021649989,292.4563493099995,54142.63169712001 2025-09-02,06:49:12.000,245,11035966,-795,0,1756795751,13279.342076409994,292.41405453000334,54142.57580016 2025-09-02,06:49:13.000,245,11035949,-795,0,1756795752,13279.328603789989,292.3717597499999,54142.56881304 2025-09-02,06:49:14.000,245,11035966,-795,0,1756795753,13279.389230579989,292.31536670999776,54142.72252968001 2025-09-02,06:49:15.000,245,11035963,-795,0,1756795754,13279.214086519998,292.26602280000225,54142.40112216 2025-09-02,06:49:16.000,245,11035940,-795,0,1756795755,13279.274713309998,292.28012106000097,54142.63868424 2025-09-02,06:49:17.000,245,11035976,-795,0,1756795756,13279.254504379998,292.26602280000225,54142.82034936001 2025-09-02,06:49:18.000,245,11035962,-795,0,1756795757,13279.247768069989,292.2730719300016,54142.8343236 2025-09-02,06:49:19.000,245,11035967,-795,0,1756795758,13279.187141279988,292.24487541000417,54142.86227208 2025-09-02,06:49:20.000,245,11035978,-795,0,1756795759,13279.106305560003,292.2307771499982,54142.827336480004 2025-09-02,06:49:21.000,245,11035975,-795,0,1756795760,13278.991788289997,292.1955315000014,54142.49894184 2025-09-02,06:49:22.000,245,11036001,-795,0,1756795761,13279.126514490003,292.1743841100033,54142.66663272 2025-09-02,06:49:23.000,245,11035951,-795,0,1756795762,13279.038942459993,292.0968436800031,54142.91816904001 2025-09-02,06:49:24.000,245,11035984,-795,0,1756795763,13279.045678770002,292.08274542000436,54142.88323344 2025-09-02,06:49:25.000,245,11035959,-795,0,1756795764,13278.857062089992,292.05454889999965,54143.00201448 2025-09-02,06:49:26.000,245,11035980,-795,0,1756795765,13278.917688879992,292.03340151000157,54143.12079552 2025-09-02,06:49:27.000,245,11035961,-795,0,1756795766,13278.937897809992,292.0968436800031,54142.93214328 2025-09-02,06:49:28.000,245,11036018,-795,0,1756795767,13278.890743639997,292.061598029999,54143.0788728 2025-09-02,06:49:29.000,245,11035977,-795,0,1756795768,13278.904216260002,292.0404506400009,54142.78541376 2025-09-02,06:49:30.000,245,11035990,-795,0,1756795769,13278.830116849997,291.99110672999814,54142.7644524 2025-09-02,06:49:31.000,245,11035944,-795,0,1756795770,13278.688654339996,292.03340151000157,54142.680606960006 2025-09-02,06:49:32.000,245,11035990,-795,0,1756795771,13278.695390649991,291.9981558600048,54142.89022056001 2025-09-02,06:49:33.000,245,11035937,-795,0,1756795772,13278.607818619996,292.06864715999836,54143.3583576 2025-09-02,06:49:34.000,245,11035933,-795,0,1756795773,13278.648236479996,292.0263523800022,54143.39329320001 2025-09-02,06:49:35.000,245,11035935,-795,0,1756795774,13278.47309241999,292.0263523800022,54143.148744 2025-09-02,06:49:36.000,245,11035967,-795,0,1756795775,13278.567400759996,292.1250402000005,54143.19765384 2025-09-02,06:49:37.000,245,11035924,-795,0,1756795776,13278.64150017,292.1955315000014,54143.07188568 2025-09-02,06:49:38.000,245,11035957,-795,0,1756795777,13278.776226369991,292.24487541000417,54143.02996296 2025-09-02,06:49:39.000,245,11035932,-795,0,1756795778,13278.756017439991,292.36471062000055,54143.015988720006 2025-09-02,06:49:40.000,245,11035883,-795,0,1756795779,13278.830116849997,292.42815279000206,54143.26053792 2025-09-02,06:49:41.000,245,11035964,-795,0,1756795780,13278.803171610001,292.4563493099995,54143.26752504 2025-09-02,06:49:42.000,245,11035936,-795,0,1756795781,13278.924425190002,292.4986440900029,54143.498100000004 2025-09-02,06:49:43.000,245,11035983,-795,0,1756795782,13278.910952569997,292.5409388699991,54143.567971200006 2025-09-02,06:49:44.000,245,11036016,-795,0,1756795783,13278.944634120002,292.519791480001,54143.52604848 2025-09-02,06:49:45.000,245,11035961,-795,0,1756795784,13278.964843050002,292.56208626000443,54143.27451216001 2025-09-02,06:49:46.000,245,11035963,-795,0,1756795785,13279.207350209988,292.5832336500025,54143.63085528 2025-09-02,06:49:47.000,245,11035947,-795,0,1756795786,13279.254504379998,292.63962669000466,54143.58194544 2025-09-02,06:49:48.000,245,11035972,-795,0,1756795787,13279.456593679999,292.73831451000297,54143.89636584001 2025-09-02,06:49:49.000,245,11035943,-795,0,1756795788,13279.604792499995,292.7876584199985,54144.08501808 2025-09-02,06:49:50.000,245,11035897,-795,0,1756795789,13279.604792499995,292.7876584199985,54143.86143024 2025-09-02,06:49:51.000,245,11035947,-795,0,1756795790,13279.77993656,292.85814971999935,54144.16187640001 2025-09-02,06:49:52.000,245,11036004,-795,0,1756795791,13279.955080619991,292.85814971999935,54144.217773360004 2025-09-02,06:49:53.000,245,11035947,-795,0,1756795792,13280.015707409992,292.9145427600015,54144.25270896 2025-09-02,06:49:54.000,245,11035948,-795,0,1756795793,13280.042652650001,292.8933953700034,54144.455335440005 2025-09-02,06:49:55.000,245,11035978,-795,0,1756795794,13279.975289549991,292.9286410200002,54144.336554400004 2025-09-02,06:49:56.000,245,11035947,-795,0,1756795795,13280.184115160002,293.00618145000044,54144.86757552 2025-09-02,06:49:57.000,245,11035940,-795,0,1756795796,13280.291896119998,293.0414271000045,54145.11212472 2025-09-02,06:49:58.000,245,11035957,-795,0,1756795797,13280.372731839998,293.1401149200028,54144.958408080005 2025-09-02,06:49:59.000,245,11035971,-795,0,1756795798,13280.433358629998,293.2388027400011,54145.126098960005 2025-09-02,06:50:00.000,245,11036009,-795,0,1756795799,13280.473776489998,293.23175361000176,54144.839627040004 2025-09-02,06:50:01.000,245,11035971,-795,0,1756795800,13280.520930659994,293.29519578000327,54144.97238232 2025-09-02,06:50:02.000,245,11035985,-795,0,1756795801,13280.72975626999,293.35158881999814,54145.2099444 2025-09-02,06:50:03.000,245,11035975,-795,0,1756795802,13280.81059198999,293.422080119999,54145.33571256001 2025-09-02,06:50:04.000,245,11035993,-795,0,1756795803,13280.87795509,293.5348662000033,54145.95756624001 2025-09-02,06:50:05.000,245,11035962,-795,0,1756795804,13280.763437819995,293.4925714199999,54145.65013296001 2025-09-02,06:50:06.000,245,11035996,-795,0,1756795805,13280.864482469995,293.64765228000033,54146.04141168 2025-09-02,06:50:07.000,245,11035966,-795,0,1756795806,13280.93858188,293.7040453200025,54146.21608968 2025-09-02,06:50:08.000,245,11035954,-795,0,1756795807,13281.026153909996,293.767487490004,54145.866733680006 2025-09-02,06:50:09.000,245,11035993,-795,0,1756795808,13281.03962653,293.87322444000165,54146.07634728001 2025-09-02,06:50:10.000,245,11035970,-795,0,1756795809,13281.046362839996,293.9789613899993,54146.1881412 2025-09-02,06:50:11.000,245,11035973,-795,0,1756795810,13281.03289021999,294.03535443000146,54146.22307680001 2025-09-02,06:50:12.000,245,11035911,-795,0,1756795811,13281.106989629996,294.16928790000384,54146.733136560004 2025-09-02,06:50:13.000,245,11035990,-795,0,1756795812,13281.0194176,294.2538774600034,54146.77505928001 2025-09-02,06:50:14.000,245,11036007,-795,0,1756795813,13281.046362839996,294.3243687600043,54146.91480168001 2025-09-02,06:50:15.000,245,11035964,-795,0,1756795814,13280.925109259995,294.33141789000365,54146.97768576 2025-09-02,06:50:16.000,245,11035959,-795,0,1756795815,13280.965527119995,294.43010571000195,54146.900827440004 2025-09-02,06:50:17.000,245,11035979,-795,0,1756795816,13281.0194176,294.47944962000474,54147.13140240001 2025-09-02,06:50:18.000,245,11035970,-795,0,1756795817,13281.05983546,294.62748134999856,54147.31306752 2025-09-02,06:50:19.000,245,11035975,-795,0,1756795818,13281.026153909996,294.669776130002,54147.236209200004 2025-09-02,06:50:20.000,245,11035962,-795,0,1756795819,13281.005944979996,294.7684639500003,54147.43184856 2025-09-02,06:50:21.000,245,11035970,-795,0,1756795820,13281.005944979996,294.8460043800005,54147.4807584 2025-09-02,06:50:22.000,245,11035890,-795,0,1756795821,13281.073308079991,294.97288872000354,54147.69735912 2025-09-02,06:50:23.000,245,11035963,-715,0,1756795822,13281.160880110001,295.07157654000184,54147.83710152 2025-09-02,06:50:24.000,245,11035921,-795,0,1756795823,13281.255188449992,295.0997730599993,54147.522681120005 2025-09-02,06:50:25.000,245,11035997,-795,0,1756795824,13281.255188449992,295.1561661000014,54147.83710152 2025-09-02,06:50:26.000,245,11035965,-795,0,1756795825,13281.329287859997,295.240755660001,54147.99081816 2025-09-02,06:50:27.000,245,11035990,-795,0,1756795826,13281.524640850002,295.28305044000444,54148.15152192 2025-09-02,06:50:28.000,245,11036013,-795,0,1756795827,13281.578531329993,295.41698390999954,54148.479916560005 2025-09-02,06:50:29.000,245,11035934,-795,0,1756795828,13281.558322399993,295.48042608000105,54148.21440600001 2025-09-02,06:50:30.000,245,11035967,-795,0,1756795829,13281.699784909993,295.57206477,54148.263315840006 2025-09-02,06:50:31.000,245,11036011,-795,0,1756795830,13281.794093249999,295.62845781000215,54148.312225680005 2025-09-02,06:50:32.000,245,11035934,-795,0,1756795831,13281.861456349994,295.6848508500043,54148.16549616001 2025-09-02,06:50:33.000,245,11035998,-795,0,1756795832,13281.97597362,295.7976369300013,54148.33318704001 2025-09-02,06:50:34.000,245,11035943,-795,0,1756795833,13281.98944623999,295.87517736000154,54148.361135520005 2025-09-02,06:50:35.000,245,11035967,-795,0,1756795834,13281.962500999995,295.903373879999,54148.32619992 2025-09-02,06:50:36.000,245,11035951,-795,0,1756795835,13282.15111767999,296.03730735000136,54148.83625968001 2025-09-02,06:50:37.000,245,11035940,-795,0,1756795836,13282.245426019996,296.1148477800016,54148.97600208001 2025-09-02,06:50:38.000,245,11035960,-795,0,1756795837,13282.245426019996,296.1641916900044,54148.982989200005 2025-09-02,06:50:39.000,245,11036001,-795,0,1756795838,13282.245426019996,296.18533908000245,54148.85722104001 2025-09-02,06:50:40.000,245,11035993,-795,0,1756795839,13282.21848078,296.143044299999,54148.44498096 2025-09-02,06:50:41.000,245,11035940,-795,0,1756795840,13282.225217089996,296.18533908000245,54148.48690368 2025-09-02,06:50:42.000,245,11035968,-795,0,1756795841,13282.25216232999,296.2135355999999,54148.745427120004 2025-09-02,06:50:43.000,245,11035917,-795,0,1756795842,13282.21848078,296.22058472999925,54148.7035044 2025-09-02,06:50:44.000,245,11035905,-795,0,1756795843,13282.164590299995,296.24878125000396,54149.02491192001 2025-09-02,06:50:45.000,245,11035934,-795,0,1756795844,13281.99618255,296.2135355999999,54148.75241424 2025-09-02,06:50:46.000,245,11035973,-795,0,1756795845,13281.95576469,296.24878125000396,54149.05286040001 2025-09-02,06:50:47.000,245,11035936,-795,0,1756795846,13281.922083139994,296.2558303800033,54149.03888616 2025-09-02,06:50:48.000,245,11035960,-635,0,1756795847,13281.821038489994,296.19943734000117,54148.71747864001 2025-09-02,06:50:49.000,245,11035971,-795,0,1756795848,13281.733466459998,296.24878125000396,54148.72446576 2025-09-02,06:50:50.000,245,11035943,-795,0,1756795849,13281.719993839994,296.26992864000204,54148.61267184 2025-09-02,06:50:51.000,245,11035952,-795,0,1756795850,13281.598740259993,296.2769777700014,54148.62664608 2025-09-02,06:50:52.000,245,11035900,-795,0,1756795851,13281.490959299997,296.3122234199982,54149.01093768 2025-09-02,06:50:53.000,245,11035899,-795,0,1756795852,13281.389914649997,296.2910760300001,54148.934079360006 2025-09-02,06:50:54.000,245,11035954,-795,0,1756795853,13281.228243209996,296.2910760300001,54148.9480536 2025-09-02,06:50:55.000,245,11035949,-795,0,1756795854,13280.99247235999,296.2769777700014,54148.598697600006 2025-09-02,06:50:56.000,245,11035976,-795,0,1756795855,13280.97226342999,296.26992864000204,54148.67555592 2025-09-02,06:50:57.000,245,11035983,-715,0,1756795856,13280.965527119995,296.2910760300001,54148.745427120004 2025-09-02,06:50:58.000,245,11035949,-795,0,1756795857,13280.8173283,296.3192725500048,54148.696517280005 2025-09-02,06:50:59.000,245,11035979,-795,0,1756795858,13280.79711937,296.34746907000226,54148.85023392 2025-09-02,06:51:00.000,245,11035894,-795,0,1756795859,13280.635447929999,296.4250095000025,54148.60568472 2025-09-02,06:51:01.000,245,11035949,-795,0,1756795860,13280.675865789999,296.488451670004,54148.745427120004 2025-09-02,06:51:02.000,245,11035962,-795,0,1756795861,13280.682602099994,296.51664819000143,54148.75241424 2025-09-02,06:51:03.000,245,11035968,-795,0,1756795862,13280.615238999999,296.59418862000166,54148.7035044 2025-09-02,06:51:04.000,245,11035945,-795,0,1756795863,13280.547875899989,296.6082868800004,54148.34017416 2025-09-02,06:51:05.000,245,11035970,-795,0,1756795864,13280.399677079993,296.6646799200025,54148.1095992 2025-09-02,06:51:06.000,245,11035976,-795,0,1756795865,13280.541139589994,296.6999255699993,54148.61965896001 2025-09-02,06:51:07.000,245,11035965,-795,0,1756795866,13280.60850268999,296.7845151299989,54148.75241424 2025-09-02,06:51:08.000,245,11035939,-795,0,1756795867,13280.581557449994,296.7563186100015,54149.03888616 2025-09-02,06:51:09.000,245,11035932,-795,0,1756795868,13280.635447929999,296.82680991000234,54148.92709224001 2025-09-02,06:51:10.000,245,11036012,-795,0,1756795869,13280.574821139999,296.84090817000106,54148.61965896001 2025-09-02,06:51:11.000,245,11035948,-795,0,1756795870,13280.635447929999,296.8338590400017,54148.6336332 2025-09-02,06:51:12.000,245,11035924,-795,0,1756795871,13280.621975309994,296.77746599999955,54148.46594232 2025-09-02,06:51:13.000,245,11035923,-795,0,1756795872,13280.64892054999,296.8127116500036,54148.39607112 2025-09-02,06:51:14.000,245,11036001,-795,0,1756795873,13280.662393169994,296.76336774000083,54148.41703248 2025-09-02,06:51:15.000,245,11036009,-795,0,1756795874,13280.507458039989,296.69287643999996,54148.17248328 2025-09-02,06:51:16.000,245,11035993,-795,0,1756795875,13280.60850268999,296.67877818000125,54148.766388480006 2025-09-02,06:51:17.000,245,11035956,-795,0,1756795876,13280.568084829989,296.5659921000042,54148.864208160005 2025-09-02,06:51:18.000,245,11035997,-795,0,1756795877,13280.541139589994,296.474353409998,54148.92709224001 2025-09-02,06:51:19.000,245,11035941,-795,0,1756795878,13280.453567559998,296.41091124000377,54148.66158168 2025-09-02,06:51:20.000,245,11035982,-795,0,1756795879,13280.419886009993,296.33337081000354,54148.34716128 2025-09-02,06:51:21.000,245,11035962,-795,0,1756795880,13280.413149699998,296.2276338599986,54148.193444640005 2025-09-02,06:51:22.000,245,11035953,-795,0,1756795881,13280.460303869993,296.1923882100018,54148.20043176 2025-09-02,06:51:23.000,245,11035944,-795,0,1756795882,13280.446831249988,296.143044299999,54148.32619992 2025-09-02,06:51:24.000,245,11035946,-795,0,1756795883,13280.534403279999,296.0514056100001,54148.563762 2025-09-02,06:51:25.000,245,11035967,-795,0,1756795884,13280.440094939993,296.030258220002,54148.20043176 2025-09-02,06:51:26.000,245,11035937,-795,0,1756795885,13280.547875899989,295.9809143099992,54148.361135520005 2025-09-02,06:51:27.000,245,11035979,-795,0,1756795886,13280.574821139999,295.9315704000037,54148.28427720001 2025-09-02,06:51:28.000,245,11035997,-795,0,1756795887,13280.568084829989,295.8610791000028,54148.10261208 2025-09-02,06:51:29.000,245,11036014,-795,0,1756795888,13280.74996519999,295.8822264900009,54148.25632872001 2025-09-02,06:51:30.000,245,11035964,-795,0,1756795889,13280.824064609995,295.8187843199994,54148.27030296 2025-09-02,06:51:31.000,245,11035978,-795,0,1756795890,13280.89142770999,295.87517736000154,54148.29126432 2025-09-02,06:51:32.000,245,11035930,-795,0,1756795891,13280.985736049995,295.82583344999875,54148.1095992 2025-09-02,06:51:33.000,245,11035945,-795,0,1756795892,13281.093517009991,295.82583344999875,54148.15850904 2025-09-02,06:51:34.000,245,11035970,-795,0,1756795893,13281.133934869991,295.81173519000004,54148.1095992 2025-09-02,06:51:35.000,245,11035959,-795,0,1756795894,13281.140671180001,295.7976369300013,54147.906972720004 2025-09-02,06:51:36.000,245,11035954,-795,0,1756795895,13281.369705719997,295.8046860600007,54147.760243200006 2025-09-02,06:51:37.000,245,11035936,-795,0,1756795896,13281.551586089998,295.85402997000347,54148.01876664001 2025-09-02,06:51:38.000,245,11035954,-795,0,1756795897,13281.726730149989,295.85402997000347,54148.10261208 2025-09-02,06:51:39.000,245,11035984,-795,0,1756795898,13281.814302179999,295.903373879999,54148.15152192 2025-09-02,06:51:40.000,245,11035958,-795,0,1756795899,13281.88840158999,295.9668160500005,54148.074663600004 2025-09-02,06:51:41.000,245,11035981,-795,0,1756795900,13282.09049088999,296.0161599600033,54148.08165072 2025-09-02,06:51:42.000,245,11035959,-795,0,1756795901,13282.23868971,295.9668160500005,54148.06767648001 2025-09-02,06:51:43.000,245,11035942,-795,0,1756795902,13282.31952543,296.0161599600033,54147.99081816 2025-09-02,06:51:44.000,245,11036010,-795,0,1756795903,13282.373415909991,296.02320909000264,54147.592552320006 2025-09-02,06:51:45.000,245,11035931,-795,0,1756795904,13282.454251629992,296.02320909000264,54147.44582280001 2025-09-02,06:51:46.000,245,11035961,-795,0,1756795905,13282.703495100002,296.0655038699988,54147.66242352001 2025-09-02,06:51:47.000,245,11035971,-795,0,1756795906,13282.851693919998,296.0655038699988,54148.05370224 2025-09-02,06:51:48.000,245,11035962,-795,0,1756795907,13282.979683809994,296.05845473999943,54148.29825144 2025-09-02,06:51:49.000,245,11035994,-795,0,1756795908,13283.053783219999,296.143044299999,54148.1794704 2025-09-02,06:51:50.000,245,11035917,-795,0,1756795909,13283.073992149999,296.0796021300048,54147.83710152 2025-09-02,06:51:51.000,245,11035944,-795,0,1756795910,13283.23566359,296.03730735000136,54147.70434624001 2025-09-02,06:51:52.000,245,11035966,-795,0,1756795911,13283.484907059996,296.03730735000136,54147.55761672 2025-09-02,06:51:53.000,245,11036032,-795,0,1756795912,13283.633105879991,296.00206170000456,54147.592552320006 2025-09-02,06:51:54.000,245,11035961,-635,0,1756795913,13283.767832079997,296.0161599600033,54147.571590960004 2025-09-02,06:51:55.000,245,11036007,-795,0,1756795914,13283.734150529992,296.0091108300039,54147.473771280005 2025-09-02,06:51:56.000,245,11036003,-795,0,1756795915,13283.963185070003,296.030258220002,54147.739281840004 2025-09-02,06:51:57.000,245,11035962,-795,0,1756795916,13284.111383889998,296.0937003900035,54147.809153040005 2025-09-02,06:51:58.000,245,11035956,-795,0,1756795917,13284.205692229989,296.0514056100001,54148.0047924 2025-09-02,06:51:59.000,245,11035968,-795,0,1756795918,13284.33368212,296.12189691000094,54147.84408864 2025-09-02,06:52:00.000,245,11035992,-795,0,1756795919,13284.46840831999,296.1289460400003,54147.70434624001 2025-09-02,06:52:01.000,245,11035935,-795,0,1756795920,13284.57618928,296.1641916900044,54147.690372000005 2025-09-02,06:52:02.000,245,11035941,-795,0,1756795921,13284.704179169996,296.18533908000245,54147.45280992 2025-09-02,06:52:03.000,245,11035939,-795,0,1756795922,13284.926477399997,296.2769777700014,54147.906972720004 2025-09-02,06:52:04.000,245,11035985,-795,0,1756795923,13285.081412530002,296.3404199400029,54147.94889544001 2025-09-02,06:52:05.000,245,11035976,-795,0,1756795924,13284.987104189997,296.3404199400029,54147.58556520001 2025-09-02,06:52:06.000,245,11035952,-795,0,1756795925,13285.263292899988,296.4391077600012,54147.7951788 2025-09-02,06:52:07.000,245,11035955,-795,0,1756795926,13285.330655999998,296.48140254000464,54147.59953944 2025-09-02,06:52:08.000,245,11035969,-795,0,1756795927,13285.499063749994,296.51664819000143,54147.760243200006 2025-09-02,06:52:09.000,245,11035999,-795,0,1756795928,13285.60684470999,296.6082868800004,54147.86505 2025-09-02,06:52:10.000,245,11035987,-795,0,1756795929,13285.721361979995,296.69287643999996,54147.89998560001 2025-09-02,06:52:11.000,245,11035930,-795,0,1756795930,13285.822406629995,296.7492694800021,54148.11658632001 2025-09-02,06:52:12.000,245,11035944,-795,0,1756795931,13285.990814379991,296.8550064299998,54148.1794704 2025-09-02,06:52:13.000,245,11035979,-795,0,1756795932,13286.024495929996,296.93959598999936,54148.06068936 2025-09-02,06:52:14.000,245,11035974,-795,0,1756795933,13286.165958439997,297.0171364199996,54148.05370224 2025-09-02,06:52:15.000,245,11035989,-795,0,1756795934,13286.165958439997,297.02418554999895,54147.74626896 2025-09-02,06:52:16.000,245,11035921,-795,0,1756795935,13286.334366189993,297.13697163000325,54147.70434624001 2025-09-02,06:52:17.000,245,11035957,-795,0,1756795936,13286.475828699993,297.21451206000347,54147.7951788 2025-09-02,06:52:18.000,245,11035940,-795,0,1756795937,13286.650972759999,297.2920524900037,54147.99081816 2025-09-02,06:52:19.000,245,11035933,-795,0,1756795938,13286.78569895999,297.3766420500033,54148.389084 2025-09-02,06:52:20.000,245,11035943,-795,0,1756795939,13286.859798369995,297.46123161000287,54148.28427720001 2025-09-02,06:52:21.000,245,11035978,-795,0,1756795940,13286.99452457,297.56696856000053,54148.40305824001 2025-09-02,06:52:22.000,245,11036001,-795,0,1756795941,13287.19661387,297.6374598600014,54148.34716128 2025-09-02,06:52:23.000,245,11035973,-795,0,1756795942,13287.297658520001,297.7361476799997,54147.96985680001 2025-09-02,06:52:24.000,245,11035988,-795,0,1756795943,13287.546901989997,297.77844246000313,54148.04671512001 2025-09-02,06:52:25.000,245,11035976,-795,0,1756795944,13287.493011509992,297.8630320200027,54147.68338488001 2025-09-02,06:52:26.000,245,11035951,-795,0,1756795945,13287.90392641999,297.91942506000487,54148.25632872001 2025-09-02,06:52:27.000,245,11035983,-795,0,1756795946,13288.06559785999,298.0181128800032,54148.61267184 2025-09-02,06:52:28.000,245,11035928,-795,0,1756795947,13288.32831394999,298.05335852999997,54148.67555592 2025-09-02,06:52:29.000,245,11035971,-795,0,1756795948,13288.449567529991,298.10270244000276,54148.815298320005 2025-09-02,06:52:30.000,245,11035940,-795,0,1756795949,13288.651656829992,298.1168007000015,54148.87818240001 2025-09-02,06:52:31.000,245,11035948,-795,0,1756795950,13288.820064580003,298.1590954800049,54148.71049152001 2025-09-02,06:52:32.000,245,11035945,-795,0,1756795951,13289.015417569994,298.20139026000106,54148.75241424 2025-09-02,06:52:33.000,245,11035956,-795,0,1756795952,13289.109725909999,298.23663590999786,54148.51485216 2025-09-02,06:52:34.000,245,11035935,-795,0,1756795953,13289.34549675999,298.3423728600028,54148.62664608 2025-09-02,06:52:35.000,245,11035955,-795,0,1756795954,13289.54758605999,298.3776185099996,54148.9480536 2025-09-02,06:52:36.000,245,11035939,-795,0,1756795955,13289.796829530002,298.48335546000453,54149.07382176001 2025-09-02,06:52:37.000,245,11035946,-795,0,1756795956,13290.059545620003,298.53269937000005,54149.248499760004 2025-09-02,06:52:38.000,245,11035969,-795,0,1756795957,13290.254898609994,298.58204328000284,54149.42317776 2025-09-02,06:52:39.000,245,11035981,-795,0,1756795958,13290.44351528999,298.58204328000284,54149.21356416001 2025-09-02,06:52:40.000,245,11035917,-795,0,1756795959,13290.57150518,298.6102398000003,54149.42317776 2025-09-02,06:52:41.000,245,11035998,-795,0,1756795960,13290.74664923999,298.69482935999986,54149.50702320001 2025-09-02,06:52:42.000,245,11036006,-795,0,1756795961,13291.049783189992,298.75827153000137,54149.772533760006 2025-09-02,06:52:43.000,245,11035974,-795,0,1756795962,13291.191245699993,298.86400847999903,54150.16381248 2025-09-02,06:52:44.000,245,11035953,-795,0,1756795963,13291.427016549998,298.8992541300031,54150.03105720001 2025-09-02,06:52:45.000,245,11035926,-795,0,1756795964,13291.514588579994,298.9133523900018,54149.80048224 2025-09-02,06:52:46.000,245,11035997,-795,0,1756795965,13291.76383204999,299.02613846999884,54149.98214736001 2025-09-02,06:52:47.000,245,11035965,-795,0,1756795966,13291.999602899996,299.0472858600042,54149.96817312 2025-09-02,06:52:48.000,245,11035972,-795,0,1756795967,13292.174746960001,299.0684332500023,54149.88432768001 2025-09-02,06:52:49.000,245,11035992,-795,0,1756795968,13292.464408289998,299.10367889999907,54150.21970944001 2025-09-02,06:52:50.000,245,11035953,-795,0,1756795969,13292.599134489989,299.13892455000314,54150.24765792001 2025-09-02,06:52:51.000,245,11035999,-795,0,1756795970,13292.814696409994,299.2446615000008,54150.73675632 2025-09-02,06:52:52.000,245,11035980,-795,0,1756795971,13293.138039289996,299.2658088899989,54151.03720248001 2025-09-02,06:52:53.000,245,11035943,-795,0,1756795972,13293.326655969991,299.2940054100036,54150.9743184 2025-09-02,06:52:54.000,245,11035982,-795,0,1756795973,13293.575899440002,299.31515280000167,54151.06515096001 2025-09-02,06:52:55.000,245,11035927,-795,0,1756795974,13293.724098259998,299.30105454000295,54150.827588880005 2025-09-02,06:52:56.000,245,11035958,-795,0,1756795975,13293.993550659994,299.3785949700032,54150.84156312 2025-09-02,06:52:57.000,245,11035989,-795,0,1756795976,13294.26973937,299.42088974999933,54151.10707368001 2025-09-02,06:52:58.000,245,11035978,-795,0,1756795977,13294.485301289991,299.4420371400047,54151.24681608 2025-09-02,06:52:59.000,245,11035943,-795,0,1756795978,13294.667181659992,299.48433192000084,54151.51232664 2025-09-02,06:53:00.000,245,11035899,-795,0,1756795979,13294.828853099993,299.5759706099998,54151.61014632001 2025-09-02,06:53:01.000,245,11035940,-795,0,1756795980,13295.071360259994,299.58301973999914,54152.001425040005 2025-09-02,06:53:02.000,245,11035960,-795,0,1756795981,13295.273449559994,299.63236365000193,54152.19007728001 2025-09-02,06:53:03.000,245,11035983,-795,0,1756795982,13295.42164837999,299.6182653900032,54152.19007728001 2025-09-02,06:53:04.000,245,11035984,-795,0,1756795983,13295.63047399,299.63236365000193,54152.20405152 2025-09-02,06:53:05.000,245,11035972,-755,0,1756795984,13295.744991259991,299.7028549500028,54151.952515200006 2025-09-02,06:53:06.000,245,11035990,-795,0,1756795985,13295.960553179997,299.7381005999996,54152.120206080006 2025-09-02,06:53:07.000,245,11035972,-795,0,1756795986,13296.182851409998,299.8156410299998,54152.567381759996 2025-09-02,06:53:08.000,245,11035923,-795,0,1756795987,13296.405149639999,299.8649849400026,54152.86782792 2025-09-02,06:53:09.000,245,11035886,-795,0,1756795988,13296.48598536,299.8861323300007,54152.97263472 2025-09-02,06:53:10.000,245,11035990,-795,0,1756795989,13296.54661215,299.90727971999877,54152.93071200001 2025-09-02,06:53:11.000,245,11035984,-795,0,1756795990,13296.66112941999,299.95662363000156,54153.04949304001 2025-09-02,06:53:12.000,245,11036014,-795,0,1756795991,13296.795855619996,299.9495745000022,54153.16827408001 2025-09-02,06:53:13.000,245,11035982,-795,0,1756795992,13296.876691339996,299.97777101999964,54153.38487480001 2025-09-02,06:53:14.000,245,11035968,-795,0,1756795993,13296.937318129996,299.9989184099977,54153.44775888 2025-09-02,06:53:15.000,245,11035993,-795,0,1756795994,13296.836273479996,299.97777101999964,54153.30801648 2025-09-02,06:53:16.000,245,11035954,-795,0,1756795995,13296.977735989996,300.07645883999794,54153.79012776001 2025-09-02,06:53:17.000,245,11035881,-795,0,1756795996,13296.923845509991,300.10465536000265,54153.76916640001 2025-09-02,06:53:18.000,245,11035961,-795,0,1756795997,13297.024890159992,300.13990100999945,54153.88096032 2025-09-02,06:53:19.000,245,11036001,-795,0,1756795998,13297.051835400001,300.07645883999794,54154.132496640006 2025-09-02,06:53:20.000,245,11035970,-795,0,1756795999,13296.997944919996,300.0694097099986,54153.91589592001 2025-09-02,06:53:21.000,245,11035975,-795,0,1756796000,13297.004681229992,300.0694097099986,54153.92288304 2025-09-02,06:53:22.000,245,11035966,-795,0,1756796001,13296.950790750001,300.0835079700046,54154.08358680001 2025-09-02,06:53:23.000,245,11035925,-795,0,1756796002,13297.051835400001,300.05531144999986,54154.495826880004 2025-09-02,06:53:24.000,245,11035967,-795,0,1756796003,13296.970999680001,300.111704490002,54154.852170000006 2025-09-02,06:53:25.000,245,11035919,-795,0,1756796004,13296.836273479996,300.0271149300024,54154.64954352 2025-09-02,06:53:26.000,245,11035981,-795,0,1756796005,13296.856482409996,300.0694097099986,54154.84518288001 2025-09-02,06:53:27.000,245,11035974,-795,0,1756796006,13296.78238299999,300.0341640600018,54154.635569280006 2025-09-02,06:53:28.000,245,11035999,-795,0,1756796007,13296.715019899995,299.97777101999964,54154.46089128001 2025-09-02,06:53:29.000,245,11035969,-795,0,1756796008,13296.78238299999,299.9989184099977,54154.684479120006 2025-09-02,06:53:30.000,245,11035979,-795,0,1756796009,13296.72849252,299.99186927999835,54154.76832456 2025-09-02,06:53:31.000,245,11035988,-795,0,1756796010,13296.64092048999,299.984820149999,54154.83819576 2025-09-02,06:53:32.000,245,11035928,-795,0,1756796011,13296.62071155999,300.00596754000435,54155.026848 2025-09-02,06:53:33.000,245,11035936,-795,0,1756796012,13296.56682108,299.9495745000022,54155.29934568001 2025-09-02,06:53:34.000,245,11035976,-795,0,1756796013,13296.512930599994,299.9636727600009,54155.46703656001 2025-09-02,06:53:35.000,245,11035975,-795,0,1756796014,13296.364731779999,299.92137798000476,54155.24344872 2025-09-02,06:53:36.000,245,11035908,-795,0,1756796015,13296.378204399989,299.92137798000476,54155.17357752 2025-09-02,06:53:37.000,245,11036006,-795,0,1756796016,13296.45904011999,299.9143288499981,54155.22947448001 2025-09-02,06:53:38.000,245,11035992,-795,0,1756796017,13296.405149639999,299.87908320000133,54155.21550024 2025-09-02,06:53:39.000,245,11035936,-795,0,1756796018,13296.39841332999,299.89318146000005,54155.19453888 2025-09-02,06:53:40.000,245,11035914,-795,0,1756796019,13296.243478199998,299.9495745000022,54155.355242640006 2025-09-02,06:53:41.000,245,11035924,-795,0,1756796020,13296.216532959988,299.8861323300007,54155.46703656001 2025-09-02,06:53:42.000,245,11035936,-795,0,1756796021,13296.243478199998,299.87908320000133,54155.641714560006 2025-09-02,06:53:43.000,245,11035905,-795,0,1756796022,13296.149169859993,299.8367884199979,54155.75350848 2025-09-02,06:53:44.000,245,11035958,-795,0,1756796023,13296.034652590002,299.7662971200043,54155.7954312 2025-09-02,06:53:45.000,245,11035979,-795,0,1756796024,13295.913399010002,299.73105147000024,54155.66267592001 2025-09-02,06:53:46.000,245,11035997,-795,0,1756796025,13295.765200189991,299.6394127800013,54155.5858176 2025-09-02,06:53:47.000,245,11035972,-795,0,1756796026,13295.792145430001,299.5759706099998,54155.85132816001 2025-09-02,06:53:48.000,245,11035910,-755,0,1756796027,13295.617001369996,299.5689214800004,54155.97010920001 2025-09-02,06:53:49.000,245,11035938,-795,0,1756796028,13295.58331981999,299.4913810500002,54155.956134960004 2025-09-02,06:53:50.000,245,11035967,-795,0,1756796029,13295.23976800999,299.41384062,54155.77446984 2025-09-02,06:53:51.000,245,11035966,-795,0,1756796030,13295.313867419994,299.39974236000126,54155.94914784001 2025-09-02,06:53:52.000,245,11035955,-795,0,1756796031,13295.105041809999,299.3081036700023,54155.76049560001 2025-09-02,06:53:53.000,245,11036004,-795,0,1756796032,13295.152195979994,299.25171063000016,54155.739534240005 2025-09-02,06:53:54.000,245,11035970,-795,0,1756796033,13295.098305499989,299.209415850004,54155.7954312 2025-09-02,06:53:55.000,245,11035959,-795,0,1756796034,13294.923161439998,299.15302281000186,54155.92119936 2025-09-02,06:53:56.000,245,11035893,-795,0,1756796035,13294.896216200003,299.08958064000035,54156.01203192 2025-09-02,06:53:57.000,245,11035938,-795,0,1756796036,13294.815380480002,299.05433499000355,54156.21465840001 2025-09-02,06:53:58.000,245,11035903,-795,0,1756796037,13294.788435239992,299.0684332500023,54156.27055536 2025-09-02,06:53:59.000,245,11035965,-795,0,1756796038,13294.748017379992,299.0331875999982,54156.1797228 2025-09-02,06:54:00.000,245,11035970,-795,0,1756796039,13294.633500110001,298.955647169998,54156.21465840001 2025-09-02,06:54:01.000,245,11035986,-795,0,1756796040,13294.498773909996,298.86400847999903,54155.82337968 2025-09-02,06:54:02.000,245,11035973,-795,0,1756796041,13294.478564979996,298.7864680499988,54155.92818648001 2025-09-02,06:54:03.000,245,11035944,-795,0,1756796042,13294.39099295,298.73007501000393,54155.99805768001 2025-09-02,06:54:04.000,245,11035946,-795,0,1756796043,13294.24953044,298.61728892999963,54155.90023800001 2025-09-02,06:54:05.000,245,11035938,-795,0,1756796044,13294.08112268999,298.54679762999876,54156.06792888001 2025-09-02,06:54:06.000,245,11035965,-795,0,1756796045,13293.973341729994,298.4410606800011,54156.37536216 2025-09-02,06:54:07.000,245,11035935,-795,0,1756796046,13293.865560769998,298.3564711200015,54156.37536216 2025-09-02,06:54:08.000,245,11035944,-795,0,1756796047,13293.764516119998,298.25073417000385,54156.50113032001 2025-09-02,06:54:09.000,245,11035956,-795,0,1756796048,13293.683680399998,298.1168007000015,54156.193697040006 2025-09-02,06:54:10.000,245,11035981,-795,0,1756796049,13293.542217889997,298.0110637500038,54155.956134960004 2025-09-02,06:54:11.000,245,11035997,-795,0,1756796050,13293.447909549992,297.87713028000144,54155.956134960004 2025-09-02,06:54:12.000,245,11035904,-795,0,1756796051,13293.420964309997,297.7713933300038,54156.005044800004 2025-09-02,06:54:13.000,245,11035937,-795,0,1756796052,13293.225611319991,297.67975464000483,54156.21465840001 2025-09-02,06:54:14.000,245,11035913,-795,0,1756796053,13293.09088512,297.59516507999797,54156.11683872001 2025-09-02,06:54:15.000,245,11035953,-715,0,1756796054,13292.915741059995,297.4682807400022,54155.92818648001 2025-09-02,06:54:16.000,245,11035985,-795,0,1756796055,13292.84837796,297.33434726999985,54156.13081296 2025-09-02,06:54:17.000,245,11035973,-795,0,1756796056,13292.855114269994,297.2074629300041,54156.03299328 2025-09-02,06:54:18.000,245,11035980,-795,0,1756796057,13292.80122378999,297.0664803300024,54156.08889024 2025-09-02,06:54:19.000,245,11035978,-795,0,1756796058,13292.693442829994,296.9466451199987,54155.97010920001 2025-09-02,06:54:20.000,245,11035958,-795,0,1756796059,13292.558716629988,296.82680991000234,54155.84434104 2025-09-02,06:54:21.000,245,11035911,-795,0,1756796060,13292.484617219998,296.7704168700002,54155.96312208 2025-09-02,06:54:22.000,245,11035973,-795,0,1756796061,13292.423990429998,296.61533600999974,54155.97010920001 2025-09-02,06:54:23.000,245,11035985,-795,0,1756796062,13292.302736849997,296.54484470999887,54155.907225120005 2025-09-02,06:54:24.000,245,11035967,-795,0,1756796063,13292.188219579992,296.3968129799978,54155.76049560001 2025-09-02,06:54:25.000,245,11035955,-795,0,1756796064,13292.026548139991,296.2064864700005,54155.187551760006 2025-09-02,06:54:26.000,245,11035958,-795,0,1756796065,13291.979393969996,296.1289460400003,54155.41812672 2025-09-02,06:54:27.000,245,11035971,-795,0,1756796066,13291.95244873,296.00206170000456,54155.69761152 2025-09-02,06:54:28.000,245,11035901,-795,0,1756796067,13291.85140408,295.88927562000026,54155.62774032 2025-09-02,06:54:29.000,245,11035901,-755,0,1756796068,13291.757095739995,295.79058780000196,54155.7954312 2025-09-02,06:54:30.000,245,11035975,-795,0,1756796069,13291.534797509994,295.698949110003,54155.620753200004 2025-09-02,06:54:31.000,245,11035953,-795,0,1756796070,13291.480907029989,295.6002612900047,54155.355242640006 2025-09-02,06:54:32.000,245,11035932,-795,0,1756796071,13291.346180829998,295.4099347800002,54155.3412684 2025-09-02,06:54:33.000,245,11035992,-795,0,1756796072,13291.245136179998,295.2619030499991,54155.25043584 2025-09-02,06:54:34.000,245,11035964,-795,0,1756796073,13291.090201049992,295.18436261999886,54154.998899520004 2025-09-02,06:54:35.000,245,11035973,-795,0,1756796074,13290.854430200001,294.9799378500029,54154.69146624 2025-09-02,06:54:36.000,245,11035897,-795,0,1756796075,13290.787067099991,294.90944655000203,54154.75435032001 2025-09-02,06:54:37.000,245,11035930,-795,0,1756796076,13290.69275876,294.80370960000437,54155.019860880006 2025-09-02,06:54:38.000,245,11035963,-795,0,1756796077,13290.517614699995,294.66272700000263,54155.18056464001 2025-09-02,06:54:39.000,245,11035998,-795,0,1756796078,13290.369415879999,294.5569900499977,54155.06178360001 2025-09-02,06:54:40.000,245,11035951,-795,0,1756796079,13290.066281929998,294.45125310000003,54154.89409272001 2025-09-02,06:54:41.000,245,11035964,-795,0,1756796080,13289.918083110002,294.2256809399987,54154.502814 2025-09-02,06:54:42.000,245,11036002,-795,0,1756796081,13289.783356909997,294.1410913799991,54154.28621328 2025-09-02,06:54:43.000,245,11035979,-795,0,1756796082,13289.520640819996,293.9789613899993,54154.19538072 2025-09-02,06:54:44.000,245,11035941,-795,0,1756796083,13289.34549675999,293.87322444000165,54154.06961256 2025-09-02,06:54:45.000,245,11035898,-795,0,1756796084,13288.961527089989,293.753389229998,54153.98576712001 2025-09-02,06:54:46.000,245,11035957,-795,0,1756796085,13288.745965169997,293.6053575000042,54154.013715600006 2025-09-02,06:54:47.000,245,11035995,-795,0,1756796086,13288.557348490001,293.4573257700031,54153.85301184 2025-09-02,06:54:48.000,245,11035927,-795,0,1756796087,13288.33505026,293.35158881999814,54154.062625440005 2025-09-02,06:54:49.000,245,11035984,-795,0,1756796088,13288.08580678999,293.1753605699996,54153.69230808 2025-09-02,06:54:50.000,245,11035964,-795,0,1756796089,13287.823090699989,293.0766727500013,54153.46872024 2025-09-02,06:54:51.000,245,11036011,-795,0,1756796090,13287.580583540002,292.9356901499996,54153.37788768 2025-09-02,06:54:52.000,245,11035954,-795,0,1756796091,13287.338076380001,292.82290407000255,54153.11237712 2025-09-02,06:54:53.000,245,11035928,-795,0,1756796092,13287.001260879995,292.7171671200049,54153.11237712 2025-09-02,06:54:54.000,245,11035974,-795,0,1756796093,13286.80590788999,292.59028278000187,54153.02154456 2025-09-02,06:54:55.000,245,11035904,-795,0,1756796094,13286.489301319998,292.46339843999885,54152.69314992001 2025-09-02,06:54:56.000,245,11035989,-795,0,1756796095,13286.267003089997,292.3576614900012,54152.818918080004 2025-09-02,06:54:57.000,245,11035919,-795,0,1756796096,13286.064913789996,292.2730719300016,54152.48353632 2025-09-02,06:54:58.000,245,11035987,-795,0,1756796097,13285.75504353,292.13913845999923,54152.42763936001 2025-09-02,06:54:59.000,245,11035958,-795,0,1756796098,13285.398019099994,292.0474997700003,54152.41366512 2025-09-02,06:55:00.000,245,11035878,-795,0,1756796099,13285.054467289992,291.948811950002,54152.099244720004 2025-09-02,06:55:01.000,245,11035875,-795,0,1756796100,13284.724388099996,291.8853697800005,54152.21103864001 2025-09-02,06:55:02.000,245,11035953,-795,0,1756796101,13284.36736366999,291.80782935000025,54152.19007728001 2025-09-02,06:55:03.000,245,11036010,-795,0,1756796102,13284.017075549993,291.7796328300028,54151.72194024 2025-09-02,06:55:04.000,245,11035928,-795,0,1756796103,13283.55900647,291.6809450100045,54151.48437816 2025-09-02,06:55:05.000,245,11035935,-795,0,1756796104,13283.181773109995,291.57520805999957,54150.98829264001 2025-09-02,06:55:06.000,245,11035956,-795,0,1756796105,13282.952738569998,291.51176588999806,54150.96733128001 2025-09-02,06:55:07.000,245,11035957,-795,0,1756796106,13282.642868310002,291.4553728500032,54150.93239568 2025-09-02,06:55:08.000,245,11035951,-795,0,1756796107,13282.353206979991,291.4271763299985,54150.84855024001 2025-09-02,06:55:09.000,245,11035966,-795,0,1756796108,13282.002918859995,291.41307806999976,54150.9743184 2025-09-02,06:55:10.000,245,11035961,-795,0,1756796109,13281.612212879998,291.3707832900036,54150.86252448 2025-09-02,06:55:11.000,245,11035922,-795,0,1756796110,13281.322551550002,291.34963589999825,54150.68085936001 2025-09-02,06:55:12.000,245,11035971,-795,0,1756796111,13281.03289021999,291.3073411200021,54150.6249624 2025-09-02,06:55:13.000,245,11035937,-795,0,1756796112,13280.77691044,291.272095469998,54150.14983824001 2025-09-02,06:55:14.000,245,11035942,-795,0,1756796113,13280.440094939993,291.2227515600025,54149.8563792 2025-09-02,06:55:15.000,245,11035978,-795,0,1756796114,13280.042652650001,291.159309390001,54149.45112624 2025-09-02,06:55:16.000,245,11035921,-795,0,1756796115,13279.84056335,291.2368498200012,54149.46510048 2025-09-02,06:55:17.000,245,11035873,-795,0,1756796116,13279.53069308999,291.21570243000315,54149.56990728 2025-09-02,06:55:18.000,245,11035979,-795,0,1756796117,13279.227559139988,291.1945550399978,54149.55593304001 2025-09-02,06:55:19.000,245,11035935,-795,0,1756796118,13278.924425190002,291.18750590999844,54149.4022164 2025-09-02,06:55:20.000,245,11035918,-795,0,1756796119,13278.62129124,291.10291634999885,54149.34631944 2025-09-02,06:55:21.000,245,11035927,-795,0,1756796120,13278.29121204999,291.0747198300014,54148.96901496 2025-09-02,06:55:22.000,245,11035975,-795,0,1756796121,13278.156485849999,291.06767070000205,54148.89914376 2025-09-02,06:55:23.000,245,11035965,-795,0,1756796122,13277.900506069993,291.0394741800046,54148.68254304 2025-09-02,06:55:24.000,245,11035889,-795,0,1756796123,13277.637789979992,291.0394741800046,54148.42401960001 2025-09-02,06:55:25.000,245,11035905,-795,0,1756796124,13277.27402923999,291.032425049998,54148.263315840006 2025-09-02,06:55:26.000,245,11035989,-795,0,1756796125,13277.15951197,290.9901302700018,54148.25632872001 2025-09-02,06:55:27.000,245,11035970,-795,0,1756796126,13276.917004809999,290.96898288000375,54148.03972800001 2025-09-02,06:55:28.000,245,11035984,-795,0,1756796127,13276.768805989988,290.9619337500044,54148.074663600004 2025-09-02,06:55:29.000,245,11035947,-795,0,1756796128,13276.533035139997,290.9337372299997,54147.641462160005 2025-09-02,06:55:30.000,245,11035971,-795,0,1756796129,13276.364627390001,290.828000280002,54147.592552320006 2025-09-02,06:55:31.000,245,11035968,-795,0,1756796130,13276.16253809,290.82095115000266,54147.37595160001 2025-09-02,06:55:32.000,245,11035856,-795,0,1756796131,13276.027811889995,290.7998037600046,54147.41787432001 2025-09-02,06:55:33.000,245,11035954,-795,0,1756796132,13275.825722589994,290.77160723999987,54147.424861440006 2025-09-02,06:55:34.000,245,11035980,-795,0,1756796133,13275.623633289993,290.7293124600037,54147.31306752 2025-09-02,06:55:35.000,245,11035983,-795,0,1756796134,13275.239663619992,290.6870176800003,54146.754097920006 2025-09-02,06:55:36.000,245,11035939,-795,0,1756796135,13275.064519560001,290.69406680999964,54146.684226720005 2025-09-02,06:55:37.000,245,11035974,-795,0,1756796136,13275.00389277,290.6658702900022,54146.57941992001 2025-09-02,06:55:38.000,245,11035975,-795,0,1756796137,13274.79506715999,290.5671824700039,54146.230063920004 2025-09-02,06:55:39.000,245,11035994,-795,0,1756796138,13274.646868339994,290.5389859499992,54146.04141168 2025-09-02,06:55:40.000,245,11035877,-795,0,1756796139,13274.336998079998,290.4332490000015,54145.726991280004 2025-09-02,06:55:41.000,245,11035935,-795,0,1756796140,13274.276371289998,290.3768559599994,54145.9785276 2025-09-02,06:55:42.000,245,11035926,-795,0,1756796141,13274.101227229992,290.3416103100026,54146.062373040004 2025-09-02,06:55:43.000,245,11035988,-715,0,1756796142,13273.966501030001,290.36275770000066,54145.83878520001 2025-09-02,06:55:44.000,245,11035942,-795,0,1756796143,13273.70378494,290.2288242299983,54145.63615872 2025-09-02,06:55:45.000,245,11035971,-795,0,1756796144,13273.49495932999,290.2217750999989,54144.92347248 2025-09-02,06:55:46.000,245,11035971,-795,0,1756796145,13273.488223019995,290.2429224900043,54144.92347248 2025-09-02,06:55:47.000,245,11035977,-795,0,1756796146,13273.380442059999,290.2711190100017,54144.84661416 2025-09-02,06:55:48.000,245,11035945,-795,0,1756796147,13273.232243239989,290.2288242299983,54144.504245280004 2025-09-02,06:55:49.000,245,11035926,-795,0,1756796148,13273.171616449989,290.24997162000363,54144.56712936001 2025-09-02,06:55:50.000,245,11035983,-795,0,1756796149,13273.137934899998,290.26406988000235,54144.69988464 2025-09-02,06:55:51.000,245,11035988,-795,0,1756796150,13272.935845599997,290.23587335999764,54144.61603920001 2025-09-02,06:55:52.000,245,11035971,-795,0,1756796151,13272.908900360002,290.23587335999764,54144.53918088 2025-09-02,06:55:53.000,245,11036003,-795,0,1756796152,13272.915636669997,290.257020750003,54144.44834832001 2025-09-02,06:55:54.000,245,11035960,-795,0,1756796153,13272.814592019997,290.1724311900034,54143.94527568001 2025-09-02,06:55:56.000,245,11035902,-795,0,1756796155,13272.841537259992,290.1935785800015,54143.79155904 2025-09-02,06:55:57.000,245,11035906,-795,0,1756796156,13272.814592019997,290.24997162000363,54143.784571920005 2025-09-02,06:55:58.000,245,11035995,-795,0,1756796157,13272.814592019997,290.2429224900043,54143.70072648 2025-09-02,06:55:59.000,245,11035986,-795,0,1756796158,13272.774174159997,290.2429224900043,54143.51207424001 2025-09-02,06:56:00.000,245,11036000,-795,0,1756796159,13272.753965229997,290.21472596999956,54143.5330356 2025-09-02,06:56:01.000,245,11035970,-795,0,1756796160,13272.902164049992,290.257020750003,54143.57495832 2025-09-02,06:56:02.000,245,11035960,-795,0,1756796161,13272.908900360002,290.2217750999989,54143.51207424001 2025-09-02,06:56:03.000,245,11035996,-795,0,1756796162,13272.949318220002,290.24997162000363,54143.400280320006 2025-09-02,06:56:04.000,245,11035949,-795,0,1756796163,13272.949318220002,290.2288242299983,54143.15573112001 2025-09-02,06:56:05.000,245,11035961,-795,0,1756796164,13272.982999769993,290.2288242299983,54143.27451216001 2025-09-02,06:56:06.000,245,11035971,-795,0,1756796165,13272.935845599997,290.23587335999764,54143.148744 2025-09-02,06:56:07.000,245,11035929,-795,0,1756796166,13272.996472389998,290.32751205000386,54143.113808400005 2025-09-02,06:56:08.000,245,11035953,-795,0,1756796167,13273.036890249998,290.28521727000043,54143.09983416 2025-09-02,06:56:09.000,245,11035976,-795,0,1756796168,13273.131198589988,290.36980683,54143.20464096001 2025-09-02,06:56:10.000,245,11035999,-795,0,1756796169,13273.238979549998,290.32751205000386,54142.85528496 2025-09-02,06:56:11.000,245,11035996,-795,0,1756796170,13273.218770619998,290.3980033500047,54142.77143952001 2025-09-02,06:56:12.000,245,11035963,-795,0,1756796171,13273.225506929994,290.3204629200045,54142.82034936001 2025-09-02,06:56:13.000,245,11035981,-795,0,1756796172,13273.306342649994,290.36275770000066,54142.897207680006 2025-09-02,06:56:14.000,245,11035964,-795,0,1756796173,13273.37370574999,290.3909542199981,54143.16970536 2025-09-02,06:56:15.000,245,11035961,-795,0,1756796174,13273.41412360999,290.42619987000216,54143.15573112001 2025-09-02,06:56:16.000,245,11035981,-795,0,1756796175,13273.43433253999,290.4050524800041,54142.73650392 2025-09-02,06:56:17.000,245,11035966,-795,0,1756796176,13273.55558611999,290.46144551999896,54142.86227208 2025-09-02,06:56:18.000,245,11035993,-795,0,1756796177,13273.7442028,290.4684946499983,54142.70156832001 2025-09-02,06:56:19.000,245,11035923,-795,0,1756796178,13273.811565899996,290.52488769000047,54142.65265848001 2025-09-02,06:56:20.000,245,11035967,-795,0,1756796179,13273.892401619996,290.5671824700039,54142.49894184 2025-09-02,06:56:21.000,245,11035904,-795,0,1756796180,13273.899137929991,290.6165263799994,54142.512916080006 2025-09-02,06:56:22.000,245,11035962,-795,0,1756796181,13274.081018299992,290.63767377000477,54142.9041948 2025-09-02,06:56:23.000,245,11035947,-795,0,1756796182,13274.202271879993,290.7152141999977,54143.12778264 2025-09-02,06:56:24.000,245,11035947,-795,0,1756796183,13274.343734389993,290.7645581100005,54143.14175688 2025-09-02,06:56:25.000,245,11035975,-795,0,1756796184,13274.417833799998,290.8491476700001,54143.162718240004 2025-09-02,06:56:26.000,245,11035994,-795,0,1756796185,13274.451515349989,290.82095115000266,54142.5199032 2025-09-02,06:56:27.000,245,11035982,-795,0,1756796186,13274.646868339994,290.94078635999904,54142.68759408 2025-09-02,06:56:28.000,245,11035996,-795,0,1756796187,13274.828748709995,290.9619337500044,54142.85528496 2025-09-02,06:56:29.000,245,11035965,-795,0,1756796188,13274.909584429995,291.06767070000205,54142.88323344 2025-09-02,06:56:30.000,245,11035947,-795,0,1756796189,13275.04431063,291.1804567799991,54143.10682128001 2025-09-02,06:56:31.000,245,11035999,-795,0,1756796190,13275.104937420001,291.20160417000443,54143.09983416 2025-09-02,06:56:32.000,245,11035978,-795,0,1756796191,13275.253136239997,291.286193730004,54143.12079552 2025-09-02,06:56:33.000,245,11035986,-795,0,1756796192,13275.293554099997,291.2932428600034,54143.15573112001 2025-09-02,06:56:34.000,245,11035958,-795,0,1756796193,13275.643842219994,291.39897981000104,54143.32342200001 2025-09-02,06:56:35.000,245,11035951,-795,0,1756796194,13275.650578529989,291.52586415000405,54143.07188568 2025-09-02,06:56:36.000,245,11035988,-795,0,1756796195,13275.785304729994,291.54701154000213,54143.14175688 2025-09-02,06:56:37.000,245,11035937,-795,0,1756796196,13275.946976169995,291.72323979000066,54143.32342200001 2025-09-02,06:56:38.000,245,11035955,-795,0,1756796197,13276.14232916,291.8289767399983,54143.47713864 2025-09-02,06:56:39.000,245,11035926,-795,0,1756796198,13276.26358274,291.92061543000455,54143.64482952 2025-09-02,06:56:40.000,245,11035945,-795,0,1756796199,13276.398308939992,291.9981558600048,54143.70072648 2025-09-02,06:56:41.000,245,11035968,-795,0,1756796200,13276.445463110002,292.10389281000243,54143.69373936 2025-09-02,06:56:42.000,245,11035984,-795,0,1756796201,13276.519562519992,292.1250402000005,54143.400280320006 2025-09-02,06:56:43.000,245,11035962,-795,0,1756796202,13276.728388129988,292.2237280199988,54143.67976512001 2025-09-02,06:56:44.000,245,11035915,-795,0,1756796203,13276.836169089998,292.3083175799984,54143.89636584001 2025-09-02,06:56:45.000,245,11035996,-795,0,1756796204,13276.903532189994,292.4352019200014,54143.952262800005 2025-09-02,06:56:46.000,245,11035954,-795,0,1756796205,13276.910268499989,292.51274235000164,54144.14091504001 2025-09-02,06:56:47.000,245,11036001,-795,0,1756796206,13277.05846732,292.62552842999867,54144.31559304 2025-09-02,06:56:48.000,245,11035994,-795,0,1756796207,13277.17298458999,292.6537249500034,54144.196812 2025-09-02,06:56:49.000,245,11035967,-795,0,1756796208,13277.307710789995,292.79470754999784,54144.406425600006 2025-09-02,06:56:50.000,245,11035922,-795,0,1756796209,13277.435700679991,292.83700233000127,54144.1269408 2025-09-02,06:56:51.000,245,11035967,-795,0,1756796210,13277.476118539991,292.9356901499996,54144.217773360004 2025-09-02,06:56:52.000,245,11036007,-795,0,1756796211,13277.523272710001,292.9920831900017,54144.14091504001 2025-09-02,06:56:53.000,245,11035933,-795,0,1756796212,13277.570426879996,293.08372188000067,54144.22476048 2025-09-02,06:56:54.000,245,11035925,-795,0,1756796213,13277.705153080002,293.2035570900043,54144.9653952 2025-09-02,06:56:55.000,245,11035998,-795,0,1756796214,13277.678207839992,293.26699925999856,54144.81167856001 2025-09-02,06:56:56.000,245,11035955,-795,0,1756796215,13277.718625699992,293.36568708000414,54144.94443384 2025-09-02,06:56:57.000,245,11036020,-795,0,1756796216,13277.860088209993,293.4502766400037,54145.14706032001 2025-09-02,06:56:58.000,245,11036000,-795,0,1756796217,13278.001550719993,293.54191533000267,54144.83263992001 2025-09-02,06:56:59.000,245,11035974,-795,0,1756796218,13278.136276919999,293.6194557600029,54144.94443384 2025-09-02,06:57:00.000,245,11035934,-795,0,1756796219,13278.176694779999,293.74634009999863,54145.02129216001 2025-09-02,06:57:01.000,245,11036006,-795,0,1756796220,13278.23058525999,293.8027331400008,54144.91648536 2025-09-02,06:57:02.000,245,11035953,-795,0,1756796221,13278.33836622,293.9296174800038,54145.44750648 2025-09-02,06:57:03.000,245,11035958,-795,0,1756796222,13278.49330134999,294.0142070400034,54145.60821024 2025-09-02,06:57:04.000,245,11035984,-795,0,1756796223,13278.64150017,294.15518963999784,54145.747952640006 2025-09-02,06:57:05.000,245,11035972,-795,0,1756796224,13278.648236479996,294.21863180999935,54145.866733680006 2025-09-02,06:57:06.000,245,11035991,-795,0,1756796225,13278.749281129996,294.21863180999935,54145.50340344001 2025-09-02,06:57:07.000,245,11035988,-795,0,1756796226,13279.038942459993,294.3737126699998,54145.8737208 2025-09-02,06:57:08.000,245,11035907,-795,0,1756796227,13279.288185929989,294.4864987500041,54146.07634728001 2025-09-02,06:57:09.000,245,11035936,-795,0,1756796228,13279.382494269994,294.56403918000433,54145.9785276 2025-09-02,06:57:10.000,245,11035946,-795,0,1756796229,13279.59131987999,294.669776130002,54146.34185784001 2025-09-02,06:57:11.000,245,11035979,-795,0,1756796230,13279.69236452999,294.7684639500003,54146.43967752001 2025-09-02,06:57:12.000,245,11035957,-795,0,1756796231,13279.77993656,294.8178078600031,54146.53051008001 2025-09-02,06:57:13.000,245,11035988,-795,0,1756796232,13279.988762169996,294.88829916000395,54146.74711080001 2025-09-02,06:57:14.000,245,11035968,-795,0,1756796233,13280.157169919992,294.9517413299982,54146.59339416 2025-09-02,06:57:15.000,245,11035993,-795,0,1756796234,13280.157169919992,295.00813437000033,54146.74711080001 2025-09-02,06:57:16.000,245,11035905,-795,0,1756796235,13280.184115160002,295.0786256700012,54146.77505928001 2025-09-02,06:57:17.000,245,11035969,-795,0,1756796236,13280.379468149993,295.1914117499982,54147.019608480005 2025-09-02,06:57:18.000,245,11035932,-795,0,1756796237,13280.480512799993,295.29714870000316,54147.41787432001 2025-09-02,06:57:19.000,245,11035932,-795,0,1756796238,13280.655656859999,295.3746891300034,54147.44582280001 2025-09-02,06:57:20.000,245,11035963,-795,0,1756796239,13280.72975626999,295.4028856500008,54147.46678416001 2025-09-02,06:57:21.000,245,11035995,-795,0,1756796240,13280.702811029994,295.44518043000426,54147.43184856 2025-09-02,06:57:22.000,245,11035961,-795,0,1756796241,13280.904900329995,295.4874752100004,54147.45280992 2025-09-02,06:57:23.000,245,11035969,-795,0,1756796242,13280.97226342999,295.5368191200032,54147.45979704 2025-09-02,06:57:24.000,245,11035923,-795,0,1756796243,13281.03289021999,295.6002612900047,54147.45280992 2025-09-02,06:57:25.000,245,11035944,-795,0,1756796244,13281.181089040001,295.6496052000002,54147.70434624001 2025-09-02,06:57:26.000,245,11035951,-795,0,1756796245,13281.127198559996,295.72714563000045,54148.11658632001 2025-09-02,06:57:27.000,245,11035959,-795,0,1756796246,13281.275397379992,295.77648954000324,54148.42401960001 2025-09-02,06:57:28.000,245,11035972,-795,0,1756796247,13281.349496789997,295.82583344999875,54148.47292944001 2025-09-02,06:57:29.000,245,11035968,-795,0,1756796248,13281.464014060002,295.8822264900009,54148.75940136001 2025-09-02,06:57:30.000,245,11035981,-795,0,1756796249,13281.490959299997,295.93861953000305,54148.29126432 2025-09-02,06:57:31.000,245,11035965,-795,0,1756796250,13281.571795019998,295.95976692000113,54148.39607112 2025-09-02,06:57:32.000,245,11035919,-795,0,1756796251,13281.625685499988,296.0443564800007,54148.23536736001 2025-09-02,06:57:33.000,245,11035888,-795,0,1756796252,13281.679575979993,296.0655038699988,54148.35414840001 2025-09-02,06:57:34.000,245,11035986,-795,0,1756796253,13281.706521219989,296.13599516999966,54148.89215664 2025-09-02,06:57:35.000,245,11035954,-795,0,1756796254,13281.746939079989,296.18533908000245,54149.00395056001 2025-09-02,06:57:36.000,245,11035944,-795,0,1756796255,13281.625685499988,296.2135355999999,54148.87119528 2025-09-02,06:57:37.000,245,11035935,-795,0,1756796256,13281.746939079989,296.2910760300001,54149.248499760004 2025-09-02,06:57:38.000,245,11035972,-795,0,1756796257,13281.800829559994,296.3545182000016,54149.13670584 2025-09-02,06:57:39.000,245,11035985,-795,0,1756796258,13281.794093249999,296.3897638499984,54149.248499760004 2025-09-02,06:57:40.000,245,11035929,-795,0,1756796259,13281.800829559994,296.43205863000185,54149.31138384001 2025-09-02,06:57:41.000,245,11035990,-795,0,1756796260,13281.746939079989,296.5095990600021,54148.87119528 2025-09-02,06:57:42.000,245,11035937,-795,0,1756796261,13281.780620629994,296.5730412300036,54149.37426792 2025-09-02,06:57:43.000,245,11035978,-795,0,1756796262,13281.787356939989,296.58009036000294,54149.51401032 2025-09-02,06:57:44.000,245,11035994,-795,0,1756796263,13281.746939079989,296.601237750001,54149.5419588 2025-09-02,06:57:45.000,245,11035971,-795,0,1756796264,13281.753675389999,296.6505816600038,54149.583881520004 2025-09-02,06:57:46.000,245,11035972,-795,0,1756796265,13281.578531329993,296.61533600999974,54149.080808880004 2025-09-02,06:57:47.000,245,11036008,-795,0,1756796266,13281.598740259993,296.6364833999978,54149.50702320001 2025-09-02,06:57:48.000,245,11035910,-795,0,1756796267,13281.592003949998,296.6858273100006,54149.583881520004 2025-09-02,06:57:49.000,245,11035928,-795,0,1756796268,13281.538113469993,296.7210729600047,54149.59086864 2025-09-02,06:57:50.000,245,11035964,-795,0,1756796269,13281.544849780003,296.7492694800021,54149.89830192 2025-09-02,06:57:51.000,245,11035970,-795,0,1756796270,13281.464014060002,296.7845151299989,54149.79349512001 2025-09-02,06:57:52.000,245,11036004,-795,0,1756796271,13281.383178340002,296.79156425999827,54149.702662560005 2025-09-02,06:57:53.000,245,11035970,-795,0,1756796272,13281.437068819992,296.76336774000083,54149.80048224 2025-09-02,06:57:54.000,245,11035938,-795,0,1756796273,13281.349496789997,296.7845151299989,54149.604842880006 2025-09-02,06:57:55.000,245,11035974,-795,0,1756796274,13281.302342620002,296.79156425999827,54149.583881520004 2025-09-02,06:57:56.000,245,11035956,-795,0,1756796275,13281.03289021999,296.7492694800021,54149.22055128001 2025-09-02,06:57:57.000,245,11035975,-795,0,1756796276,13281.086780699996,296.77746599999955,54149.534971680005 2025-09-02,06:57:58.000,245,11035899,-795,0,1756796277,13281.08004439,296.819760780003,54150.01708296 2025-09-02,06:57:59.000,245,11035967,-795,0,1756796278,13281.03289021999,296.8479573000004,54150.05900568001 2025-09-02,06:58:00.000,245,11035978,-795,0,1756796279,13280.985736049995,296.86205555999913,54150.03105720001 2025-09-02,06:58:01.000,245,11036011,-795,0,1756796280,13280.844273539995,296.84090817000106,54149.821443600005 2025-09-02,06:58:02.000,245,11035963,-795,0,1756796281,13280.74996519999,296.819760780003,54149.437152000006 2025-09-02,06:58:03.000,245,11035961,-795,0,1756796282,13280.824064609995,296.84090817000106,54149.59785576001 2025-09-02,06:58:04.000,245,11035918,-795,0,1756796283,13280.763437819995,296.86205555999913,54149.54894592001 2025-09-02,06:58:05.000,245,11035961,-795,0,1756796284,13280.682602099994,296.87615381999785,54149.52099744 2025-09-02,06:58:06.000,245,11035929,-795,0,1756796285,13280.473776489998,296.8479573000004,54149.59785576001 2025-09-02,06:58:07.000,245,11035988,-795,0,1756796286,13280.574821139999,296.93959598999936,54149.751572400004 2025-09-02,06:58:08.000,245,11035995,-795,0,1756796287,13280.500721729994,296.93254686,54149.93323752001 2025-09-02,06:58:09.000,245,11035969,-795,0,1756796288,13280.547875899989,296.97484164000343,54150.09394128 2025-09-02,06:58:10.000,245,11035997,-795,0,1756796289,13280.460303869993,296.9607433800047,54149.772533760006 2025-09-02,06:58:11.000,245,11035966,-795,0,1756796290,13280.372731839998,296.98893990000215,54149.69567544001 2025-09-02,06:58:12.000,245,11035939,-795,0,1756796291,13280.352522909998,297.00303816000087,54149.56292016 2025-09-02,06:58:13.000,245,11035951,-795,0,1756796292,13280.264950880002,297.0453329400043,54149.42317776 2025-09-02,06:58:14.000,245,11035902,-795,0,1756796293,13280.217796709992,297.0805785900011,54149.67471408001 2025-09-02,06:58:15.000,245,11035943,-795,0,1756796294,13280.197587779992,297.0664803300024,54149.79349512001 2025-09-02,06:58:16.000,245,11036024,-795,0,1756796295,13279.988762169996,297.0664803300024,54149.583881520004 2025-09-02,06:58:17.000,245,11035954,-795,0,1756796296,13280.029180029996,297.1299225000039,54149.64676560001 2025-09-02,06:58:18.000,245,11035974,-795,0,1756796297,13280.029180029996,297.1228733700045,54149.5419588 2025-09-02,06:58:19.000,245,11035966,-795,0,1756796298,13280.008971099996,297.0946768499998,54149.71663680001 2025-09-02,06:58:20.000,245,11035918,-795,0,1756796299,13279.894453829991,297.1299225000039,54149.51401032 2025-09-02,06:58:21.000,245,11035927,-795,0,1756796300,13279.867508589996,297.08762772000046,54149.39522928 2025-09-02,06:58:22.000,245,11035885,-795,0,1756796301,13279.854035969991,297.1158242399979,54149.80048224 2025-09-02,06:58:23.000,245,11035966,-795,0,1756796302,13279.847299659996,297.1440207600026,54149.66772696 2025-09-02,06:58:24.000,245,11035978,-795,0,1756796303,13279.806881799996,297.1158242399979,54149.66073984 2025-09-02,06:58:25.000,245,11036030,-795,0,1756796304,13279.7395187,297.1228733700045,54149.57689440001 2025-09-02,06:58:26.000,245,11035990,-795,0,1756796305,13279.61152880999,297.07352946000174,54148.982989200005 2025-09-02,06:58:27.000,245,11035998,-795,0,1756796306,13279.71930977,297.15106989000196,54149.19260280001 2025-09-02,06:58:28.000,245,11035947,-795,0,1756796307,13279.726046079995,297.15106989000196,54149.25548688 2025-09-02,06:58:29.000,245,11035924,-795,0,1756796308,13279.69236452999,297.1228733700045,54149.40920352001 2025-09-02,06:58:30.000,245,11035986,-795,0,1756796309,13279.67889191,297.1933646699981,54149.63279136 2025-09-02,06:58:31.000,245,11035992,-795,0,1756796310,13279.55763833,297.1228733700045,54149.43016488001 2025-09-02,06:58:32.000,245,11035984,-795,0,1756796311,13279.645210359995,297.2286103200022,54149.50702320001 2025-09-02,06:58:33.000,245,11035971,-795,0,1756796312,13279.69236452999,297.2427085800009,54149.36029368001 2025-09-02,06:58:34.000,245,11035961,-795,0,1756796313,13279.79340917999,297.263855969999,54149.19260280001 2025-09-02,06:58:35.000,245,11035977,-795,0,1756796314,13279.77320024999,297.2568068399996,54148.95504072001 2025-09-02,06:58:36.000,245,11035926,-795,0,1756796315,13279.67215559999,297.22156119000283,54148.66856880001 2025-09-02,06:58:37.000,245,11035935,-795,0,1756796316,13279.84056335,297.27090509999834,54148.92709224001 2025-09-02,06:58:38.000,245,11035952,-795,0,1756796317,13279.975289549991,297.3131998800018,54149.269461120006 2025-09-02,06:58:39.000,245,11035987,-795,0,1756796318,13280.002234790001,297.34844552999857,54149.367280800005 2025-09-02,06:58:40.000,245,11035968,-795,0,1756796319,13280.083070510002,297.34844552999857,54149.534971680005 2025-09-02,06:58:41.000,245,11035974,-795,0,1756796320,13280.136960989992,297.3695929200039,54149.45112624 2025-09-02,06:58:42.000,245,11035965,-795,0,1756796321,13280.157169919992,297.3272981400005,54149.16465432 2025-09-02,06:58:43.000,245,11035972,-795,0,1756796322,13280.190851469997,297.32024901000113,54149.02491192001 2025-09-02,06:58:44.000,245,11035931,-795,0,1756796323,13280.460303869993,297.39778944000136,54149.07382176001 2025-09-02,06:58:45.000,245,11035918,-795,0,1756796324,13280.487249109989,297.34844552999857,54148.96202784 2025-09-02,06:58:46.000,245,11035986,-795,0,1756796325,13280.433358629998,297.38369118000264,54149.01093768 2025-09-02,06:58:47.000,245,11035976,-795,0,1756796326,13280.581557449994,297.38369118000264,54149.101770240006 2025-09-02,06:58:48.000,245,11035983,-795,0,1756796327,13280.68933840999,297.36254379000457,54149.087796 2025-09-02,06:58:49.000,245,11035989,-795,0,1756796328,13280.77017412999,297.34844552999857,54149.21356416001 2025-09-02,06:58:50.000,245,11035971,-795,0,1756796329,13280.783646749995,297.263855969999,54149.06683464 2025-09-02,06:58:51.000,245,11035990,-795,0,1756796330,13280.79711937,297.20041380000475,54149.02491192001 2025-09-02,06:58:52.000,245,11035942,-795,0,1756796331,13280.77691044,297.1651681500007,54148.75241424 2025-09-02,06:58:53.000,245,11035922,-795,0,1756796332,13280.763437819995,297.1017259799992,54148.79433696 2025-09-02,06:58:54.000,245,11035954,-795,0,1756796333,13280.77691044,297.02418554999895,54149.12971872 2025-09-02,06:58:55.000,245,11036017,-795,0,1756796334,13280.77017412999,296.93254686,54148.89215664 2025-09-02,06:58:56.000,245,11035973,-795,0,1756796335,13280.615238999999,296.8479573000004,54148.598697600006 2025-09-02,06:58:57.000,245,11035978,-795,0,1756796336,13280.541139589994,296.7986133900049,54148.528826400005 2025-09-02,06:58:58.000,245,11035917,-795,0,1756796337,13280.601766379994,296.6999255699993,54148.39607112 2025-09-02,06:58:59.000,245,11036012,-795,0,1756796338,13280.621975309994,296.59418862000166,54148.37510976001 2025-09-02,06:59:00.000,245,11035934,-795,0,1756796339,13280.500721729994,296.53074645000015,54148.08863784001 2025-09-02,06:59:01.000,245,11035947,-795,0,1756796340,13280.507458039989,296.3897638499984,54148.22838024 2025-09-02,06:59:02.000,245,11035932,-795,0,1756796341,13280.399677079993,296.2910760300001,54148.45196808001 2025-09-02,06:59:03.000,245,11035979,-795,0,1756796342,13280.379468149993,296.24878125000396,54148.43799384 2025-09-02,06:59:04.000,245,11035987,-795,0,1756796343,13280.345786600003,296.143044299999,54148.410045360004 2025-09-02,06:59:05.000,245,11035980,-795,0,1756796344,13280.217796709992,296.05845473999943,54147.99081816 2025-09-02,06:59:06.000,245,11035968,-795,0,1756796345,13280.049388959997,295.98796343999857,54147.38992584 2025-09-02,06:59:07.000,245,11036007,-795,0,1756796346,13280.136960989992,295.93861953000305,54147.48774552 2025-09-02,06:59:08.000,245,11035924,-795,0,1756796347,13280.083070510002,295.88927562000026,54147.52966824 2025-09-02,06:59:09.000,245,11035967,-795,0,1756796348,13280.035916339992,295.85402997000347,54147.36197736 2025-09-02,06:59:10.000,245,11036012,-755,0,1756796349,13279.907926449996,295.87517736000154,54147.5506296 2025-09-02,06:59:11.000,245,11035943,-795,0,1756796350,13279.88098121,295.85402997000347,54147.61351368001 2025-09-02,06:59:12.000,245,11036027,-795,0,1756796351,13279.766463939995,295.7976369300013,54147.473771280005 2025-09-02,06:59:13.000,245,11035972,-795,0,1756796352,13279.854035969991,295.7694404100039,54147.522681120005 2025-09-02,06:59:14.000,245,11035966,-795,0,1756796353,13279.887717519996,295.7623912800045,54147.15236376 2025-09-02,06:59:15.000,245,11035988,-795,0,1756796354,13279.77320024999,295.74124388999917,54146.82396912001 2025-09-02,06:59:16.000,245,11035892,-795,0,1756796355,13279.67215559999,295.7553421499979,54146.43967752001 2025-09-02,06:59:17.000,245,11035936,-795,0,1756796356,13279.75972763,295.82583344999875,54146.46063888001 2025-09-02,06:59:18.000,245,11035951,-795,0,1756796357,13279.786672869996,295.8610791000028,54146.69820096001 2025-09-02,06:59:19.000,245,11036017,-795,0,1756796358,13279.80014549,295.8822264900009,54146.76807216 2025-09-02,06:59:20.000,245,11035983,-795,0,1756796359,13279.766463939995,295.88927562000026,54146.60038128 2025-09-02,06:59:21.000,245,11035970,-795,0,1756796360,13279.75299131999,295.9174721399977,54146.55147144 2025-09-02,06:59:22.000,245,11035976,-795,0,1756796361,13279.726046079995,295.903373879999,54146.44666464 2025-09-02,06:59:23.000,245,11035985,-795,0,1756796362,13279.705837149995,295.88927562000026,54146.418716160006 2025-09-02,06:59:24.000,245,11035945,-795,0,1756796363,13279.63847405,295.8681282300022,54146.397754800004 2025-09-02,06:59:25.000,245,11035981,-795,0,1756796364,13279.5374294,295.8187843199994,54146.21608968 2025-09-02,06:59:26.000,245,11035967,-795,0,1756796365,13279.288185929989,295.7835386700026,54146.05538592001 2025-09-02,06:59:27.000,245,11036001,-795,0,1756796366,13279.288185929989,295.7976369300013,54145.98551472001 2025-09-02,06:59:28.000,245,11036002,-795,0,1756796367,13279.214086519998,295.7553421499979,54146.013463200004 2025-09-02,06:59:29.000,245,11035969,-795,0,1756796368,13279.059151389993,295.7553421499979,54145.83878520001 2025-09-02,06:59:30.000,245,11036004,-795,0,1756796369,13279.065887700002,295.6848508500043,54145.7339784 2025-09-02,06:59:31.000,245,11036002,-795,0,1756796370,13279.005260910002,295.6214086800028,54145.52436480001 2025-09-02,06:59:32.000,245,11035933,-795,0,1756796371,13278.884007330002,295.57206477,54145.580261760006 2025-09-02,06:59:33.000,245,11035925,-795,0,1756796372,13278.749281129996,295.6002612900047,54145.26584136001 2025-09-02,06:59:34.000,245,11035961,-795,0,1756796373,13278.70212696,295.5227208600045,54145.65712008 2025-09-02,06:59:35.000,245,11035947,-795,0,1756796374,13278.722335890001,295.49452433999977,54145.56628752 2025-09-02,06:59:36.000,245,11036009,-795,0,1756796375,13278.51351027999,295.3887873900021,54145.1400732 2025-09-02,06:59:37.000,245,11035976,-795,0,1756796376,13278.61455492999,295.5086225999985,54145.1051376 2025-09-02,06:59:38.000,245,11035979,-795,0,1756796377,13278.628027549996,295.43108216999826,54144.95142096001 2025-09-02,06:59:39.000,245,11036024,-795,0,1756796378,13278.634763859991,295.35354173999804,54144.80469144 2025-09-02,06:59:40.000,245,11035869,-795,0,1756796379,13278.62129124,295.3394434799993,54144.71385888001 2025-09-02,06:59:41.000,245,11035927,-795,0,1756796380,13278.57413706999,295.2900995700038,54144.43437408 2025-09-02,06:59:42.000,245,11036010,-795,0,1756796381,13278.64150017,295.2900995700038,54144.80469144 2025-09-02,06:59:43.000,245,11035971,-795,0,1756796382,13278.58087338,295.26895217999845,54144.85360128001 2025-09-02,06:59:44.000,245,11035959,-795,0,1756796383,13278.587609689996,295.23370653000165,54144.70687176 2025-09-02,06:59:45.000,245,11035952,-795,0,1756796384,13278.628027549996,295.2619030499991,54144.70687176 2025-09-02,06:59:46.000,245,11035929,-795,0,1756796385,13278.57413706999,295.1773134899995,54144.238734720006 2025-09-02,06:59:47.000,245,11035968,-795,0,1756796386,13278.722335890001,295.1914117499982,54144.09200520001 2025-09-02,06:59:48.000,245,11035965,-795,0,1756796387,13278.769490059996,295.19846088000486,54144.11296656001 2025-09-02,06:59:49.000,245,11035964,-795,0,1756796388,13278.796435299992,295.2266574000023,54143.93828856 2025-09-02,06:59:50.000,245,11035985,-795,0,1756796389,13278.857062089992,295.21960827000294,54144.168863520004 2025-09-02,06:59:51.000,245,11035990,-795,0,1756796390,13278.884007330002,295.2478047900004,54144.001172640004 2025-09-02,06:59:52.000,245,11035991,-795,0,1756796391,13278.937897809992,295.2055100100042,54143.97322416001 2025-09-02,06:59:53.000,245,11036024,-795,0,1756796392,13279.059151389993,295.2619030499991,54143.86841736 2025-09-02,06:59:54.000,245,11035989,-795,0,1756796393,13279.254504379998,295.2055100100042,54143.93130144 2025-09-02,06:59:55.000,245,11035970,-795,0,1756796394,13279.375757959999,295.2619030499991,54143.854443120006 2025-09-02,06:59:56.000,245,11035952,-795,0,1756796395,13279.308394859989,295.21960827000294,54143.58194544 2025-09-02,06:59:57.000,245,11035970,-795,0,1756796396,13279.49027522999,295.2760013099978,54143.665790880004 2025-09-02,06:59:58.000,245,11035981,-795,0,1756796397,13279.544165709995,295.31829609000124,54143.51207424001 2025-09-02,06:59:59.000,245,11035958,-795,0,1756796398,13279.503747849994,295.2619030499991,54143.567971200006 2025-09-02,07:00:00.000,245,11035984,-795,0,1756796399,13279.71257345999,295.2619030499991,54143.735662080006 2025-09-02,07:00:01.000,245,11036019,-795,0,1756796400,13279.786672869996,295.2760013099978,54143.686752240006 2025-09-02,07:00:02.000,245,11036000,-795,0,1756796401,13279.786672869996,295.2266574000023,54143.330409120004 2025-09-02,07:00:03.000,245,11035975,-795,0,1756796402,13279.806881799996,295.2266574000023,54143.183679600006 2025-09-02,07:00:04.000,245,11035980,-795,0,1756796403,13279.887717519996,295.19846088000486,54143.498100000004 2025-09-02,07:00:05.000,245,11035960,-795,0,1756796404,13279.907926449996,295.2055100100042,54143.42124168001 2025-09-02,07:00:06.000,245,11035967,-795,0,1756796405,13279.84056335,295.1632152300008,54143.4282288 2025-09-02,07:00:07.000,245,11036001,-795,0,1756796406,13280.015707409992,295.2125591400036,54143.519061360006 2025-09-02,07:00:08.000,245,11035966,-795,0,1756796407,13280.123488370002,295.2125591400036,54143.32342200001 2025-09-02,07:00:09.000,245,11036005,-795,0,1756796408,13280.291896119998,295.2619030499991,54143.400280320006 2025-09-02,07:00:10.000,245,11036017,-795,0,1756796409,13280.426622319988,295.23370653000165,54143.19066672 2025-09-02,07:00:11.000,245,11035966,-795,0,1756796410,13280.581557449994,295.31829609000124,54143.09983416 2025-09-02,07:00:12.000,245,11035974,-795,0,1756796411,13280.66912947999,295.28305044000444,54142.93913040001 2025-09-02,07:00:13.000,245,11035969,-795,0,1756796412,13280.83080091999,295.38173826000275,54143.02297584 2025-09-02,07:00:14.000,245,11035952,-795,0,1756796413,13280.89816402,295.35354173999804,54143.330409120004 2025-09-02,07:00:15.000,245,11036030,-795,0,1756796414,13280.93858188,295.36764000000403,54143.41425456 2025-09-02,07:00:16.000,245,11035956,-795,0,1756796415,13280.97226342999,295.36059087000467,54143.2884864 2025-09-02,07:00:17.000,245,11035994,-795,0,1756796416,13281.106989629996,295.41698390999954,54143.43521592 2025-09-02,07:00:18.000,245,11035941,-795,0,1756796417,13281.349496789997,295.39583652000147,54143.2186152 2025-09-02,07:00:19.000,245,11035994,-795,0,1756796418,13281.457277749992,295.5227208600045,54143.02996296 2025-09-02,07:00:20.000,245,11036000,-795,0,1756796419,13281.632421809998,295.54386825000256,54143.02996296 2025-09-02,07:00:21.000,245,11035957,-795,0,1756796420,13281.639158119993,295.6496052000002,54142.85528496 2025-09-02,07:00:22.000,245,11035995,-795,0,1756796421,13281.767148009989,295.67780171999766,54143.09983416 2025-09-02,07:00:23.000,245,11035966,-795,0,1756796422,13281.962500999995,295.7976369300013,54143.27451216001 2025-09-02,07:00:24.000,245,11035982,-795,0,1756796423,13282.07028195999,295.8469808400041,54143.31643488 2025-09-02,07:00:25.000,245,11035943,-795,0,1756796424,13282.13090874999,295.87517736000154,54143.351370480006 2025-09-02,07:00:26.000,245,11035985,-795,0,1756796425,13282.083754579995,295.8610791000028,54142.96707888001 2025-09-02,07:00:27.000,245,11035957,-795,0,1756796426,13282.23195339999,295.9456686600024,54143.113808400005 2025-09-02,07:00:28.000,245,11035988,-795,0,1756796427,13282.31952543,295.9668160500005,54143.34438336001 2025-09-02,07:00:29.000,245,11036006,-795,0,1756796428,13282.27910757,296.030258220002,54143.2186152 2025-09-02,07:00:30.000,245,11035983,-795,0,1756796429,13282.33973436,296.08665126000415,54143.32342200001 2025-09-02,07:00:31.000,245,11035965,-795,0,1756796430,13282.306052809996,296.08665126000415,54143.232589440006 2025-09-02,07:00:32.000,245,11035994,-795,0,1756796431,13282.353206979991,296.13599516999966,54143.281499280005 2025-09-02,07:00:33.000,245,11036017,-795,0,1756796432,13282.474460559992,296.1923882100018,54143.40726744 2025-09-02,07:00:34.000,245,11035971,-795,0,1756796433,13282.508142109997,296.18533908000245,54143.00201448 2025-09-02,07:00:35.000,245,11035968,-795,0,1756796434,13282.562032590002,296.2276338599986,54143.03695008001 2025-09-02,07:00:36.000,245,11035957,-795,0,1756796435,13282.467724249997,296.1782899500031,54142.88323344 2025-09-02,07:00:37.000,245,11035967,-795,0,1756796436,13282.548559969997,296.30517428999883,54142.96009176 2025-09-02,07:00:38.000,245,11035953,-795,0,1756796437,13282.663077240002,296.3263216800042,54143.38630608 2025-09-02,07:00:39.000,245,11035928,-795,0,1756796438,13282.690022479997,296.3756655899997,54143.400280320006 2025-09-02,07:00:40.000,245,11035963,-795,0,1756796439,13282.750649269998,296.36861646000034,54143.148744 2025-09-02,07:00:41.000,245,11035987,-795,0,1756796440,13282.770858199998,296.4391077600012,54143.08585992001 2025-09-02,07:00:42.000,245,11035941,-795,0,1756796441,13282.818012369993,296.41091124000377,54142.75047816001 2025-09-02,07:00:43.000,245,11035995,-795,0,1756796442,13282.878639159993,296.41091124000377,54142.80637512 2025-09-02,07:00:44.000,245,11035932,-795,0,1756796443,13282.892111779998,296.3897638499984,54142.79240088 2025-09-02,07:00:45.000,245,11035985,-795,0,1756796444,13282.865166539988,296.43205863000185,54142.729516800006 2025-09-02,07:00:46.000,245,11035947,-795,0,1756796445,13282.797803439993,296.43205863000185,54142.81336224 2025-09-02,07:00:47.000,245,11035995,-795,0,1756796446,13282.831484989998,296.44615689000057,54142.92515616 2025-09-02,07:00:48.000,245,11035968,-795,0,1756796447,13282.892111779998,296.5025499300027,54142.995027360004 2025-09-02,07:00:49.000,245,11036023,-795,0,1756796448,13282.959474879994,296.5377955799995,54143.113808400005 2025-09-02,07:00:50.000,245,11035953,-795,0,1756796449,13283.026837979989,296.5236973200008,54142.79938800001 2025-09-02,07:00:51.000,245,11036023,-795,0,1756796450,13283.013365359999,296.5659921000042,54142.53387744001 2025-09-02,07:00:52.000,245,11035991,-795,0,1756796451,13283.013365359999,296.5871394900023,54142.31727672001 2025-09-02,07:00:53.000,245,11035957,-795,0,1756796452,13282.986420119989,296.59418862000166,54142.31727672001 2025-09-02,07:00:54.000,245,11035940,-795,0,1756796453,13283.026837979989,296.67877818000125,54142.74349104 2025-09-02,07:00:55.000,245,11035999,-795,0,1756796454,13283.100937389994,296.7069746999987,54142.77143952001 2025-09-02,07:00:56.000,245,11035966,-795,0,1756796455,13282.993156429999,296.7351712200034,54142.5199032 2025-09-02,07:00:57.000,245,11035972,-795,0,1756796456,13283.121146319994,296.8479573000004,54142.82034936001 2025-09-02,07:00:58.000,245,11035977,-795,0,1756796457,13283.23566359,296.7986133900049,54142.729516800006 2025-09-02,07:00:59.000,245,11035975,-795,0,1756796458,13283.242399899995,296.8479573000004,54142.62471 2025-09-02,07:01:00.000,245,11035996,-795,0,1756796459,13283.23566359,296.90435034000257,54142.3801608 2025-09-02,07:01:01.000,245,11036023,-795,0,1756796460,13283.27608145,296.9959890300015,54142.47099336 2025-09-02,07:01:02.000,245,11036017,-795,0,1756796461,13283.41080764999,297.059431200003,54142.63169712001 2025-09-02,07:01:03.000,245,11035973,-795,0,1756796462,13283.51858861,297.1792664099994,54142.66663272 2025-09-02,07:01:04.000,245,11035958,-795,0,1756796463,13283.646578499996,297.29910162000306,54142.63169712001 2025-09-02,07:01:05.000,245,11035968,-795,0,1756796464,13283.619633260001,297.35549465999793,54142.52689032 2025-09-02,07:01:06.000,245,11036011,-795,0,1756796465,13283.579215400001,297.38369118000264,54141.68843592 2025-09-02,07:01:07.000,245,11035969,-795,0,1756796466,13283.969921379998,297.5387720400031,54142.48496760001 2025-09-02,07:01:08.000,245,11035985,-795,0,1756796467,13284.097911269993,297.56696856000053,54142.68759408 2025-09-02,07:01:09.000,245,11036021,-795,0,1756796468,13284.124856509989,297.67975464000483,54142.63868424 2025-09-02,07:01:10.000,245,11035967,-795,0,1756796469,13284.151801749998,297.7995898500012,54142.876246320004 2025-09-02,07:01:11.000,245,11035981,-795,0,1756796470,13284.178746989994,297.848933760004,54142.876246320004 2025-09-02,07:01:12.000,245,11035942,-795,0,1756796471,13284.239373779994,297.8841794100008,54142.778426640005 2025-09-02,07:01:13.000,245,11035969,-795,0,1756796472,13284.205692229989,297.961719840001,54142.78541376 2025-09-02,07:01:14.000,245,11035967,-795,0,1756796473,13284.050757099998,297.9335233200036,54142.16356008 2025-09-02,07:01:15.000,245,11035965,-795,0,1756796474,13284.091174959998,298.02516201000253,54142.21945704001 2025-09-02,07:01:16.000,245,11035939,-795,0,1756796475,13284.030548169998,298.03926027000125,54142.18452144 2025-09-02,07:01:17.000,245,11036006,-795,0,1756796476,13284.091174959998,298.0604076599993,54142.38714792001 2025-09-02,07:01:18.000,245,11035974,-795,0,1756796477,13284.111383889998,298.1168007000015,54142.81336224 2025-09-02,07:01:19.000,245,11035973,-795,0,1756796478,13284.118120199993,298.1731937400036,54142.98105312 2025-09-02,07:01:20.000,245,11035960,-795,0,1756796479,13284.131592819998,298.2295867799985,54142.995027360004 2025-09-02,07:01:21.000,245,11036028,-795,0,1756796480,13284.077702339993,298.20139026000106,54142.876246320004 2025-09-02,07:01:22.000,245,11035963,-795,0,1756796481,13284.077702339993,298.2436850400045,54142.5199032 2025-09-02,07:01:23.000,245,11036020,-795,0,1756796482,13284.057493409993,298.30007807999937,54142.324263840004 2025-09-02,07:01:24.000,245,11035928,-795,0,1756796483,13284.172010679998,298.29302895,54142.443044880005 2025-09-02,07:01:25.000,245,11035963,-795,0,1756796484,13284.192219609999,298.3212254700047,54142.46400624001 2025-09-02,07:01:26.000,245,11035951,-795,0,1756796485,13284.077702339993,298.3282746000041,54142.491954720004 2025-09-02,07:01:27.000,245,11035988,-795,0,1756796486,13284.212428539999,298.41286416000366,54142.610735760005 2025-09-02,07:01:28.000,245,11035973,-795,0,1756796487,13284.239373779994,298.41286416000366,54142.61772288 2025-09-02,07:01:29.000,245,11035953,-795,0,1756796488,13284.320209499994,298.4058150300043,54142.86925920001 2025-09-02,07:01:30.000,245,11035976,-795,0,1756796489,13284.42799045999,298.3917167699983,54142.60374864001 2025-09-02,07:01:31.000,245,11035944,-795,0,1756796490,13284.47514463,298.4269624200024,54142.5897744 2025-09-02,07:01:32.000,245,11035963,-795,0,1756796491,13284.502089869995,298.44810981000046,54142.443044880005 2025-09-02,07:01:33.000,245,11035926,-795,0,1756796492,13284.643552379996,298.4763063299979,54142.42907064 2025-09-02,07:01:34.000,245,11035941,-795,0,1756796493,13284.744597029996,298.5749941500035,54142.42208352 2025-09-02,07:01:35.000,245,11035950,-795,0,1756796494,13284.892795849992,298.6736819700018,54142.57580016 2025-09-02,07:01:36.000,245,11035980,-795,0,1756796495,13284.859114300001,298.6384363199977,54142.275354000005 2025-09-02,07:01:37.000,245,11036006,-795,0,1756796496,13285.135303009993,298.7723697900001,54142.443044880005 2025-09-02,07:01:38.000,245,11035982,-795,0,1756796497,13285.330655999998,298.80761544000416,54142.28932824 2025-09-02,07:01:39.000,245,11035974,-795,0,1756796498,13285.438436959994,298.8217137000029,54142.28932824 2025-09-02,07:01:40.000,245,11035986,-795,0,1756796499,13285.472118509999,298.8992541300031,54142.28234112 2025-09-02,07:01:41.000,245,11035948,-795,0,1756796500,13285.61358102,298.94154890999926,54142.33823808001 2025-09-02,07:01:42.000,245,11035927,-795,0,1756796501,13285.75504353,298.99089282000205,54142.72252968001 2025-09-02,07:01:43.000,245,11035998,-795,0,1756796502,13285.822406629995,299.0190893399995,54142.60374864001 2025-09-02,07:01:44.000,245,11035970,-795,0,1756796503,13286.011023309991,299.08958064000035,54142.59676152 2025-09-02,07:01:45.000,245,11035969,-795,0,1756796504,13286.112067959992,299.08958064000035,54142.5897744 2025-09-02,07:01:46.000,245,11035959,-795,0,1756796505,13286.139013200002,299.05433499000355,54142.04477904 2025-09-02,07:01:47.000,245,11036013,-795,0,1756796506,13286.428674529998,299.0472858600042,54142.21246992 2025-09-02,07:01:48.000,245,11035994,-795,0,1756796507,13286.556664419993,299.0684332500023,54142.28234112 2025-09-02,07:01:49.000,245,11035963,-795,0,1756796508,13286.650972759999,299.0613841200029,54142.28234112 2025-09-02,07:01:50.000,245,11035955,-795,0,1756796509,13286.72507216999,299.0472858600042,54142.61772288 2025-09-02,07:01:51.000,245,11035978,-795,0,1756796510,13286.711599549999,299.0190893399995,54142.70156832001 2025-09-02,07:01:52.000,245,11035969,-795,0,1756796511,13286.70486323999,298.9838436900027,54142.659645600004 2025-09-02,07:01:53.000,245,11035958,-795,0,1756796512,13286.82611681999,298.92745065000054,54142.79938800001 2025-09-02,07:01:54.000,245,11036006,-795,0,1756796513,13286.778962649994,298.8358119600016,54142.49894184 2025-09-02,07:01:55.000,245,11036005,-795,0,1756796514,13286.657709069994,298.82876283000223,54142.02381768 2025-09-02,07:01:56.000,245,11035915,-795,0,1756796515,13286.529719179998,298.73007501000393,54141.842152560006 2025-09-02,07:01:57.000,245,11035975,-795,0,1756796516,13286.563400729989,298.72302588000457,54141.90503664 2025-09-02,07:01:58.000,245,11035899,-795,0,1756796517,13286.556664419993,298.6736819700018,54142.1356116 2025-09-02,07:01:59.000,245,11035962,-795,0,1756796518,13286.543191799989,298.6666328400024,54142.177534320006 2025-09-02,07:02:00.000,245,11035981,-795,0,1756796519,13286.536455489993,298.6736819700018,54142.04477904 2025-09-02,07:02:01.000,245,11035976,-795,0,1756796520,13286.469092389998,298.69482935999986,54141.97490784 2025-09-02,07:02:02.000,245,11035978,-795,0,1756796521,13286.590345969998,298.7089276199986,54141.8561268 2025-09-02,07:02:03.000,245,11036002,-795,0,1756796522,13286.72507216999,298.7018784899992,54141.86311392001 2025-09-02,07:02:04.000,245,11035946,-795,0,1756796523,13286.78569895999,298.7089276199986,54141.81420408001 2025-09-02,07:02:05.000,245,11035896,-795,0,1756796524,13286.84632574999,298.75827153000137,54141.68843592 2025-09-02,07:02:06.000,245,11035882,-795,0,1756796525,13286.68465430999,298.7653206600007,54141.436899600005 2025-09-02,07:02:07.000,245,11035972,-795,0,1756796526,13286.77222634,298.8005663100048,54141.52773216001 2025-09-02,07:02:08.000,245,11035976,-795,0,1756796527,13286.657709069994,298.72302588000457,54141.506770800006 2025-09-02,07:02:09.000,245,11035980,-795,0,1756796528,13286.597082279994,298.72302588000457,54141.5417064 2025-09-02,07:02:10.000,245,11035998,-795,0,1756796529,13286.455619769993,298.7089276199986,54141.19235040001 2025-09-02,07:02:11.000,245,11035977,-795,0,1756796530,13286.219848920002,298.63138718999835,54141.02465952001 2025-09-02,07:02:12.000,245,11035963,-795,0,1756796531,13285.930187589991,298.5256502400007,54141.05959512 2025-09-02,07:02:13.000,245,11035834,-795,0,1756796532,13285.680944119995,298.4410606800011,54140.89190424 2025-09-02,07:02:14.000,245,11036023,-795,0,1756796533,13285.404755409989,298.38466763999895,54141.150427680004 2025-09-02,07:02:15.000,245,11035981,-715,0,1756796534,13285.128566699997,298.3071272099987,54140.96177544 2025-09-02,07:02:16.000,245,11035967,-795,0,1756796535,13284.744597029996,298.2084393900004,54140.37485736001 2025-09-02,07:02:17.000,245,11036028,-795,0,1756796536,13284.582925589995,298.20139026000106,54140.27005056 2025-09-02,07:02:18.000,245,11035977,-795,0,1756796537,13284.50882617999,298.0815550500047,54140.01851424001 2025-09-02,07:02:19.000,245,11035991,-795,0,1756796538,13284.313473189999,297.9828672299991,54139.711080960005 2025-09-02,07:02:20.000,245,11035896,-795,0,1756796539,13284.225901159989,297.8841794100008,54139.62723552 2025-09-02,07:02:21.000,245,11035895,-795,0,1756796540,13284.104647579989,297.84188463000464,54139.326789360006 2025-09-02,07:02:22.000,245,11035986,-795,0,1756796541,13283.936239829993,297.7502459399984,54139.51544160001 2025-09-02,07:02:23.000,245,11035881,-795,0,1756796542,13283.916030899993,297.6515581200001,54139.45255752 2025-09-02,07:02:24.000,245,11036009,-795,0,1756796543,13283.808249939997,297.6233616000027,54139.27089240001 2025-09-02,07:02:25.000,245,11036001,-795,0,1756796544,13283.862140420002,297.54582117000245,54139.27787952001 2025-09-02,07:02:26.000,245,11035958,-795,0,1756796545,13283.619633260001,297.39778944000136,54138.3975024 2025-09-02,07:02:27.000,245,11035975,-795,0,1756796546,13283.673523739992,297.3766420500033,54138.31365696001 2025-09-02,07:02:28.000,245,11035928,-795,0,1756796547,13283.673523739992,297.3131998800018,54138.21583728 2025-09-02,07:02:29.000,245,11035874,-795,0,1756796548,13283.646578499996,297.2568068399996,54137.99923656 2025-09-02,07:02:30.000,245,11035977,-795,0,1756796549,13283.619633260001,297.2427085800009,54138.09705624001 2025-09-02,07:02:31.000,245,11035997,-755,0,1756796550,13283.565742779996,297.17221728000004,54137.83853280001 2025-09-02,07:02:32.000,245,11035938,-795,0,1756796551,13283.579215400001,297.08762772000046,54137.67782904 2025-09-02,07:02:33.000,245,11035991,-795,0,1756796552,13283.660051120001,297.0312346799983,54137.8035972 2025-09-02,07:02:34.000,245,11035962,-795,0,1756796553,13283.666787429996,296.93254686,54137.37738288 2025-09-02,07:02:35.000,245,11035981,-795,0,1756796554,13283.686996359997,296.92549773000064,54137.18174352 2025-09-02,07:02:36.000,245,11035944,-795,0,1756796555,13283.545533849996,296.82680991000234,54136.72758072 2025-09-02,07:02:37.000,245,11035880,-795,0,1756796556,13283.740886840002,296.8479573000004,54136.67867088 2025-09-02,07:02:38.000,245,11035912,-795,0,1756796557,13283.814986249992,296.7986133900049,54136.60181256 2025-09-02,07:02:39.000,245,11035976,-795,0,1756796558,13283.828458869997,296.7986133900049,54136.53892848 2025-09-02,07:02:40.000,245,11035979,-795,0,1756796559,13283.902558280002,296.7704168700002,54136.36425048 2025-09-02,07:02:41.000,245,11035967,-795,0,1756796560,13283.909294589997,296.7210729600047,54136.16162400001 2025-09-02,07:02:42.000,245,11035967,-795,0,1756796561,13283.976657689993,296.7210729600047,54135.74938392001 2025-09-02,07:02:43.000,245,11036001,-795,0,1756796562,13284.091174959998,296.7210729600047,54135.65156424 2025-09-02,07:02:44.000,245,11035900,-795,0,1756796563,13284.131592819998,296.6717290500019,54135.67951272001 2025-09-02,07:02:45.000,245,11035916,-795,0,1756796564,13284.178746989994,296.6505816600038,54135.48387336 2025-09-02,07:02:47.000,245,11036013,-795,0,1756796566,13284.300000569994,296.6858273100006,54135.4978476 2025-09-02,07:02:48.000,245,11035997,-795,0,1756796567,13284.293264259999,296.64353253000445,54135.09259464 2025-09-02,07:02:49.000,245,11036017,-795,0,1756796568,13284.380836289994,296.61533600999974,54134.86900680001 2025-09-02,07:02:50.000,245,11035958,-795,0,1756796569,13284.441463079995,296.55894297000486,54134.5196508 2025-09-02,07:02:51.000,245,11035955,-795,0,1756796570,13284.522298799995,296.51664819000143,54134.47074096 2025-09-02,07:02:52.000,245,11035975,-795,0,1756796571,13284.60987082999,296.44615689000057,54134.296062960006 2025-09-02,07:02:53.000,245,11035928,-795,0,1756796572,13284.71765179,296.41091124000377,54134.17029480001 2025-09-02,07:02:54.000,245,11036006,-795,0,1756796573,13284.710915479991,296.2910760300001,54134.226191760004 2025-09-02,07:02:55.000,245,11035993,-795,0,1756796574,13284.710915479991,296.2135355999999,54134.14234632 2025-09-02,07:02:56.000,245,11035998,-795,0,1756796575,13284.953422639992,296.1782899500031,54134.28208872 2025-09-02,07:02:57.000,245,11035917,-795,0,1756796576,13284.973631569992,296.0937003900035,54133.960681200006 2025-09-02,07:02:58.000,245,11035975,-795,0,1756796577,13285.155511939993,295.95271779000177,54133.70215776 2025-09-02,07:02:59.000,245,11035986,-795,0,1756796578,13285.323919689989,295.903373879999,54133.45062144001 2025-09-02,07:03:00.000,245,11035946,-795,0,1756796579,13285.48559112999,295.8610791000028,54133.23402072001 2025-09-02,07:03:01.000,245,11035973,-795,0,1756796580,13285.60684470999,295.8187843199994,54133.11523968001 2025-09-02,07:03:02.000,245,11035997,-795,0,1756796581,13285.701153049995,295.7341947599998,54132.98947152 2025-09-02,07:03:03.000,245,11035991,-795,0,1756796582,13285.943660209996,295.7694404100039,54133.101265440004 2025-09-02,07:03:04.000,245,11035994,-795,0,1756796583,13286.112067959992,295.698949110003,54132.89165184 2025-09-02,07:03:05.000,245,11036015,-795,0,1756796584,13286.489301319998,295.67780171999766,54133.11523968001 2025-09-02,07:03:06.000,245,11035986,-795,0,1756796585,13286.718335859994,295.6002612900047,54132.96851016 2025-09-02,07:03:07.000,245,11035990,-795,0,1756796586,13286.77222634,295.49452433999977,54132.58421856 2025-09-02,07:03:08.000,245,11035978,-635,0,1756796587,13287.102305529996,295.4522295600036,54132.67505112 2025-09-02,07:03:09.000,245,11035979,-795,0,1756796588,13287.243768039996,295.33239434999996,54132.66107688001 2025-09-02,07:03:10.000,245,11035974,-795,0,1756796589,13287.432384719992,295.23370653000165,54132.716973840004 2025-09-02,07:03:11.000,245,11036012,-795,0,1756796590,13287.567110919998,295.10682218999864,54132.61216704001 2025-09-02,07:03:12.000,245,11035988,-795,0,1756796591,13287.661419259988,295.0151834999997,54132.46543752 2025-09-02,07:03:13.000,245,11036008,-795,0,1756796592,13287.688364499998,294.90944655000203,54132.32569512001 2025-09-02,07:03:14.000,245,11035998,-795,0,1756796593,13288.038652619995,294.8178078600031,54132.451463280006 2025-09-02,07:03:15.000,245,11035972,-795,0,1756796594,13288.07233417,294.669776130002,54131.878519440004 2025-09-02,07:03:16.000,245,11035959,-795,0,1756796595,13288.301368709996,294.57813744000305,54131.9344164 2025-09-02,07:03:17.000,245,11036010,-795,0,1756796596,13288.32831394999,294.4442039700007,54131.84358384 2025-09-02,07:03:18.000,245,11035923,-795,0,1756796597,13288.584293729997,294.3525652800017,54131.948390640006 2025-09-02,07:03:19.000,245,11035977,-795,0,1756796598,13288.685338379997,294.2961722399996,54132.17197848 2025-09-02,07:03:20.000,245,11035993,-795,0,1756796599,13288.900900299988,294.23273006999807,54132.22787544001 2025-09-02,07:03:21.000,245,11036016,-795,0,1756796600,13289.035626499994,294.16928790000384,54131.948390640006 2025-09-02,07:03:22.000,245,11036012,-795,0,1756796601,13289.109725909999,294.0917474700036,54131.76672552 2025-09-02,07:03:23.000,245,11035947,-795,0,1756796602,13289.32528782999,293.9648631300006,54131.50121496 2025-09-02,07:03:24.000,245,11035940,-795,0,1756796603,13289.480222959995,293.87322444000165,54131.592047520004 2025-09-02,07:03:25.000,245,11035947,-795,0,1756796604,13289.46675033999,293.753389229998,54131.494227840005 2025-09-02,07:03:26.000,245,11035974,-795,0,1756796605,13289.52737712999,293.6194557600029,54131.40339528 2025-09-02,07:03:27.000,245,11035972,-795,0,1756796606,13289.47348665,293.5207679400046,54131.543137680004 2025-09-02,07:03:28.000,245,11036007,-795,0,1756796607,13289.49369558,293.3868344700022,54131.83659672 2025-09-02,07:03:29.000,245,11035997,-795,0,1756796608,13289.54758605999,293.2458518700005,54131.927429280004 2025-09-02,07:03:30.000,245,11035953,-795,0,1756796609,13289.55432237,293.1260166600041,54131.91345504 2025-09-02,07:03:31.000,245,11035994,-795,0,1756796610,13289.540849749996,292.94273927999893,54131.543137680004 2025-09-02,07:03:32.000,245,11035944,-795,0,1756796611,13289.50716819999,292.8440514600006,54131.19378168 2025-09-02,07:03:33.000,245,11035944,-795,0,1756796612,13289.567794989991,292.7030688599989,54131.109936240005 2025-09-02,07:03:34.000,245,11035958,-795,0,1756796613,13289.54758605999,292.57618452000315,54131.07500064 2025-09-02,07:03:35.000,245,11035980,-795,0,1756796614,13289.567794989991,292.4211036600027,54131.38243392 2025-09-02,07:03:36.000,245,11035960,-795,0,1756796615,13289.655367020001,292.24487541000417,54131.396408160006 2025-09-02,07:03:37.000,245,11035975,-795,0,1756796616,13289.621685469996,292.15323671999795,54131.277627120005 2025-09-02,07:03:38.000,245,11035964,-795,0,1756796617,13289.635158090001,291.9629102100007,54131.28461424 2025-09-02,07:03:39.000,245,11035961,-795,0,1756796618,13289.756411670001,291.8007802200009,54131.31256272 2025-09-02,07:03:40.000,245,11035908,-795,0,1756796619,13289.655367020001,291.6809450100045,54131.109936240005 2025-09-02,07:03:41.000,245,11035948,-795,0,1756796620,13289.722730119996,291.52586415000405,54131.11692336 2025-09-02,07:03:42.000,245,11035984,-795,0,1756796621,13289.628421779991,291.3707832900036,54131.00512944 2025-09-02,07:03:43.000,245,11035964,-795,0,1756796622,13289.628421779991,291.2438989500006,54131.08198776001 2025-09-02,07:03:44.000,245,11035972,-795,0,1756796623,13289.53411344,291.1099654799982,54130.97019384 2025-09-02,07:03:45.000,245,11036023,-795,0,1756796624,13289.608212849991,290.9760320100031,54131.06801352 2025-09-02,07:03:46.000,245,11035962,-795,0,1756796625,13289.51390451,290.8139020200033,54131.095962 2025-09-02,07:03:47.000,245,11035985,-795,0,1756796626,13289.30507889999,290.65882116000284,54130.67673480001 2025-09-02,07:03:48.000,245,11035971,-795,0,1756796627,13289.116462219994,290.4825929100043,54130.52301816 2025-09-02,07:03:49.000,245,11035886,-795,0,1756796628,13288.934581849993,290.29931552999915,54130.47410832 2025-09-02,07:03:50.000,245,11035980,-795,0,1756796629,13288.617975280002,290.0948907600032,54130.6417992 2025-09-02,07:03:51.000,245,11035992,-795,0,1756796630,13288.30810501999,289.9609572900008,54130.73961888 2025-09-02,07:03:52.000,245,11035963,-795,0,1756796631,13287.789409149998,289.7353851299995,54130.68372192 2025-09-02,07:03:53.000,245,11035997,-795,0,1756796632,13287.311131139992,289.5521077500016,54130.56494088 2025-09-02,07:03:54.000,245,11036004,-795,0,1756796633,13286.91368885,289.3194864600009,54130.39725 2025-09-02,07:03:55.000,245,11035993,-795,0,1756796634,13286.347838809997,289.136209080003,54130.166675039996 2025-09-02,07:03:56.000,245,11035918,-795,0,1756796635,13285.72809828999,288.8471947500002,54129.67058952001 2025-09-02,07:03:57.000,245,11035938,-795,0,1756796636,13284.886059539996,288.6216225899989,54129.146555520005 2025-09-02,07:03:58.000,245,11036000,-795,0,1756796637,13284.340418429994,288.36080478000076,54129.1046328 2025-09-02,07:03:59.000,245,11035966,-795,0,1756796638,13283.639842190001,288.1775274000029,54128.825147999996 2025-09-02,07:04:00.000,245,11035994,-795,0,1756796639,13282.986420119989,287.9590043700009,54129.02078736001 2025-09-02,07:04:01.000,245,11036006,-795,0,1756796640,13282.285843879996,287.7968743800011,54128.99982600001 2025-09-02,07:04:02.000,245,11035994,-795,0,1756796641,13281.632421809998,287.55720396000106,54128.713354080006 2025-09-02,07:04:03.000,245,11036047,-795,0,1756796642,13280.85774616,287.3880248400019,54128.17534584 2025-09-02,07:04:04.000,245,11035935,-795,0,1756796643,13280.352522909998,287.14835442000185,54127.923809520005 2025-09-02,07:04:05.000,245,11035993,-795,0,1756796644,13279.71257345999,286.9721261700033,54127.37881416 2025-09-02,07:04:06.000,245,11035976,-795,0,1756796645,13279.065887700002,286.746554010002,54127.12727784001 2025-09-02,07:04:07.000,245,11035951,-795,0,1756796646,13278.2575305,286.5632766300041,54126.67311504001 2025-09-02,07:04:08.000,245,11035980,-795,0,1756796647,13277.725362010002,286.40819577000366,54126.69407640001 2025-09-02,07:04:09.000,245,11035924,-795,0,1756796648,13277.15277565999,286.2531149100032,54126.44254008 2025-09-02,07:04:10.000,245,11035977,-795,0,1756796649,13276.425254180002,286.0627883999987,54126.14908104001 2025-09-02,07:04:11.000,245,11035977,-795,0,1756796650,13275.765095799994,285.90065840999887,54125.8206864 2025-09-02,07:04:12.000,245,11035930,-795,0,1756796651,13275.0241017,285.73852841999906,54125.3665236 2025-09-02,07:04:13.000,245,11035922,-795,0,1756796652,13274.330261769988,285.57639842999924,54125.01018048 2025-09-02,07:04:14.000,245,11036036,-795,0,1756796653,13273.589267669995,285.386071920002,54124.75864416001 2025-09-02,07:04:15.000,245,11035910,-795,0,1756796654,13272.868482500002,285.28033497000433,54124.40928816 2025-09-02,07:04:16.000,245,11035973,-795,0,1756796655,13272.107279469994,285.1252541100039,54124.15076472 2025-09-02,07:04:17.000,245,11036018,-795,0,1756796656,13271.312394889996,284.98427151000215,54123.50096256 2025-09-02,07:04:18.000,245,11035986,-795,0,1756796657,13270.766753779993,284.78689586999826,54123.41711712001 2025-09-02,07:04:19.000,245,11035963,-795,0,1756796658,13270.180694809991,284.6459132700038,54123.24942624001 2025-09-02,07:04:20.000,245,11035963,-795,0,1756796659,13269.419491779998,284.469685019998,54122.459881680006 2025-09-02,07:04:21.000,245,11035953,-795,0,1756796660,13268.772806019995,284.3498498100016,54122.11751280001 2025-09-02,07:04:22.000,245,11036011,-795,0,1756796661,13268.132856570002,284.1736215600031,54121.956809040006 2025-09-02,07:04:23.000,245,11035957,-795,0,1756796662,13267.45922556999,283.99739331000455,54121.51662048 2025-09-02,07:04:24.000,245,11035948,-795,0,1756796663,13266.785594569992,283.84936158000346,54121.46771064 2025-09-02,07:04:25.000,245,11035961,-795,0,1756796664,13266.2668987,283.7647720200039,54121.27905840001 2025-09-02,07:04:26.000,245,11035991,-795,0,1756796665,13265.694312350002,283.58854376999807,54120.84585696 2025-09-02,07:04:27.000,245,11035996,-795,0,1756796666,13264.9869998,283.47575769000105,54120.14714496 2025-09-02,07:04:28.000,245,11035906,-795,0,1756796667,13264.508721789993,283.2713329199978,54119.588175360004 2025-09-02,07:04:29.000,245,11035983,-795,0,1756796668,13263.956344369995,283.1726450999995,54119.24580648001 2025-09-02,07:04:30.000,245,11035991,-795,0,1756796669,13263.329867539993,283.04576076000376,54118.938373200006 2025-09-02,07:04:31.000,245,11035993,-795,0,1756796670,13262.81117167,282.9400238099988,54118.56106872 2025-09-02,07:04:32.000,245,11035974,-795,0,1756796671,13262.191431149993,282.79904121000436,54118.39337784 2025-09-02,07:04:33.000,245,11035990,-795,0,1756796672,13261.62558110999,282.6792060000007,54118.28158392 2025-09-02,07:04:34.000,245,11036000,-795,0,1756796673,13261.248347749999,282.5311742699996,54118.030047600005 2025-09-02,07:04:35.000,245,11036001,-795,0,1756796674,13260.729651879992,282.3972408000045,54117.645756000005 2025-09-02,07:04:36.000,245,11035917,-795,0,1756796675,13260.25137387,282.22806167999806,54116.98896672 2025-09-02,07:04:37.000,245,11035968,-795,0,1756796676,13259.624897039997,282.0870790800036,54116.16448656 2025-09-02,07:04:38.000,245,11035951,-795,0,1756796677,13259.294817850001,281.96724386999995,54115.9339116 2025-09-02,07:04:39.000,245,11035960,-795,0,1756796678,13258.836748769994,281.8615069200023,54115.6194912 2025-09-02,07:04:40.000,245,11036003,-795,0,1756796679,13258.466251719998,281.7910156200014,54115.64045256 2025-09-02,07:04:41.000,245,11036002,-795,0,1756796680,13258.05533681,281.6993769300025,54115.31205792 2025-09-02,07:04:42.000,245,11035991,-795,0,1756796681,13257.839774889995,281.5865908499982,54115.22122536001 2025-09-02,07:04:43.000,245,11035976,-795,0,1756796682,13257.462541529989,281.5301978100033,54114.94872768 2025-09-02,07:04:44.000,245,11035968,-795,0,1756796683,13257.166143889997,281.3680678200035,54114.38277096001 2025-09-02,07:04:45.000,245,11035984,-795,0,1756796684,13256.937109350001,281.31167478000134,54114.15918312 2025-09-02,07:04:46.000,245,11035969,-795,0,1756796685,13256.73502005,281.2693799999979,54113.956556640005 2025-09-02,07:04:47.000,245,11035959,-795,0,1756796686,13256.40494085999,281.1918395699977,54113.453484000005 2025-09-02,07:04:48.000,245,11035985,-795,0,1756796687,13256.438622409994,281.2341343500011,54113.39059992 2025-09-02,07:04:49.000,245,11036004,-795,0,1756796688,13256.391468239999,281.17774130999896,54113.29976736 2025-09-02,07:04:50.000,245,11035968,-795,0,1756796689,13256.337577759994,281.1495447900015,54113.118102240005 2025-09-02,07:04:51.000,245,11036019,-795,0,1756796690,13256.330841449999,281.1565939200009,54112.90848864 2025-09-02,07:04:52.000,245,11035961,-795,0,1756796691,13256.351050379999,281.04380784000386,54112.34253192001 2025-09-02,07:04:53.000,245,11035964,-795,0,1756796692,13256.337577759994,280.9239726300002,54112.13990544 2025-09-02,07:04:54.000,245,11035975,-795,0,1756796693,13256.290423589999,280.79003915999783,54112.31458344 2025-09-02,07:04:55.000,245,11035949,-795,0,1756796694,13256.135488459993,280.7406952500023,54112.20278952001 2025-09-02,07:04:56.000,245,11036003,-795,0,1756796695,13255.899717610002,280.7406952500023,54112.27266072001 2025-09-02,07:04:57.000,245,11035979,-795,0,1756796696,13255.825618199997,280.7618426400004,54111.97920168 2025-09-02,07:04:58.000,245,11035971,-795,0,1756796697,13255.946871779997,280.8464322,54111.944266080005 2025-09-02,07:04:59.000,245,11035955,-795,0,1756796698,13255.879508680002,280.86757958999806,54111.93029184 2025-09-02,07:05:00.000,245,11035925,-795,0,1756796699,13255.839090820002,280.7618426400004,54111.57394872 2025-09-02,07:05:01.000,245,11036006,-795,0,1756796700,13255.778464030001,280.75479351000104,54111.43420632001 2025-09-02,07:05:02.000,245,11035962,-795,0,1756796701,13255.717837240001,280.7406952500023,54111.2525412 2025-09-02,07:05:03.000,245,11035980,-795,0,1756796702,13255.704364619996,280.79003915999783,54111.30145104 2025-09-02,07:05:04.000,245,11036019,-795,0,1756796703,13255.630265209991,280.8041374200038,54111.50407752001 2025-09-02,07:05:05.000,245,11035968,-795,0,1756796704,13255.818881890002,280.83233394000126,54111.7416396 2025-09-02,07:05:06.000,245,11036008,-795,0,1756796705,13255.872772369992,280.8393830700006,54111.72067824001 2025-09-02,07:05:07.000,245,11035955,-795,0,1756796706,13255.906453919997,280.85348132999934,54111.35036088 2025-09-02,07:05:08.000,245,11035995,-795,0,1756796707,13256.041180120003,280.8252848100019,54111.1127988 2025-09-02,07:05:09.000,245,11035962,-795,0,1756796708,13256.068125359998,280.8252848100019,54111.16170864 2025-09-02,07:05:10.000,245,11036000,-795,0,1756796709,13256.054652739993,280.8605304599987,54110.938120800005 2025-09-02,07:05:11.000,245,11036010,-795,0,1756796710,13256.182642629989,280.8464322,54111.32939952 2025-09-02,07:05:12.000,245,11035998,-795,0,1756796711,13256.283687279989,280.83233394000126,54111.46215480001 2025-09-02,07:05:13.000,245,11035997,-795,0,1756796712,13256.438622409994,280.83233394000126,54111.53202600001 2025-09-02,07:05:14.000,245,11036013,-795,0,1756796713,13256.6339754,280.79708829000447,54111.944266080005 2025-09-02,07:05:15.000,245,11035948,-795,0,1756796714,13256.761965289996,280.7829900299985,54111.69272976 2025-09-02,07:05:16.000,245,11036016,-795,0,1756796715,13256.916900420001,280.7829900299985,54111.74862672001 2025-09-02,07:05:17.000,245,11035939,-795,0,1756796716,13256.903427799996,280.8041374200038,54111.657794160004 2025-09-02,07:05:18.000,245,11035989,-795,0,1756796717,13257.159407580002,280.8393830700006,54111.66478128 2025-09-02,07:05:19.000,245,11035990,-795,0,1756796718,13257.287397469998,280.9592182800043,54112.042085760004 2025-09-02,07:05:20.000,245,11035962,-795,0,1756796719,13257.523168319989,281.01561131999915,54112.23772512 2025-09-02,07:05:21.000,245,11035989,-795,0,1756796720,13257.70504868999,281.0508569700032,54112.43336448 2025-09-02,07:05:22.000,245,11036002,-795,0,1756796721,13257.83303858,281.1072500099981,54112.51022280001 2025-09-02,07:05:23.000,245,11035951,-795,0,1756796722,13258.01491895,281.1213482700041,54112.30060920001 2025-09-02,07:05:24.000,245,11035997,-795,0,1756796723,13258.270898729992,281.17774130999896,54112.62900384 2025-09-02,07:05:25.000,245,11035992,-795,0,1756796724,13258.425833859998,281.2552817399992,54112.880540160004 2025-09-02,07:05:26.000,245,11035984,-795,0,1756796725,13258.607714229998,281.3680678200035,54113.06220528001 2025-09-02,07:05:27.000,245,11035977,-795,0,1756796726,13258.648132089998,281.43855912000436,54113.14605072 2025-09-02,07:05:28.000,245,11035955,-795,0,1756796727,13259.01189283,281.6641312799984,54113.80982712001 2025-09-02,07:05:29.000,245,11035990,-795,0,1756796728,13259.160091649996,281.7980647500008,54113.739955920006 2025-09-02,07:05:30.000,245,11035933,-795,0,1756796729,13259.335235710001,281.9108508299978,54113.92162104 2025-09-02,07:05:31.000,245,11035997,-795,0,1756796730,13259.517116080002,282.0447843000002,54113.84476272 2025-09-02,07:05:32.000,245,11035921,-795,0,1756796731,13259.759623239988,282.19281603000127,54114.02642784001 2025-09-02,07:05:33.000,245,11035954,-795,0,1756796732,13259.96171253999,282.36199515000044,54114.291938400005 2025-09-02,07:05:34.000,245,11035985,-795,0,1756796733,13260.08970243,282.5311742699996,54114.65526864 2025-09-02,07:05:35.000,245,11036013,-795,0,1756796734,13260.24463755999,282.75674643000093,54115.19327688001 2025-09-02,07:05:36.000,245,11035971,-795,0,1756796735,13260.500617339996,282.93297467999946,54115.47276168 2025-09-02,07:05:37.000,245,11035967,-795,0,1756796736,13260.695970330002,283.109202929998,54115.633465440005 2025-09-02,07:05:38.000,245,11035973,-795,0,1756796737,13261.026049519998,283.3206768300006,54115.98282144 2025-09-02,07:05:39.000,245,11036014,-795,0,1756796738,13261.28876561,283.5321507300032,54115.97583432 2025-09-02,07:05:40.000,245,11035920,-795,0,1756796739,13261.49085491,283.7295263699998,54116.24833200001 2025-09-02,07:05:41.000,245,11035962,-795,0,1756796740,13261.753571000001,283.93395114000305,54116.471919840005 2025-09-02,07:05:42.000,245,11035982,-795,0,1756796741,13261.908506129992,284.15247416999773,54116.74441752 2025-09-02,07:05:43.000,245,11035998,-795,0,1756796742,13262.184694839998,284.37804632999905,54117.26845152 2025-09-02,07:05:44.000,245,11036006,-795,0,1756796743,13262.413729379994,284.61066761999973,54117.694665840005 2025-09-02,07:05:45.000,245,11035956,-795,0,1756796744,13262.656236539995,284.80099413000426,54118.25363544 2025-09-02,07:05:46.000,245,11036009,-795,0,1756796745,13262.81117167,284.93492759999936,54118.39337784 2025-09-02,07:05:47.000,245,11035970,-795,0,1756796746,13262.91221632,285.1041067199985,54118.23267408 2025-09-02,07:05:48.000,245,11035901,-795,0,1756796747,13263.222086579997,285.30853149000177,54118.72177248001 2025-09-02,07:05:49.000,245,11035934,-795,0,1756796748,13263.457857429989,285.52705452000373,54118.819592160005 2025-09-02,07:05:50.000,245,11035997,-795,0,1756796749,13263.74751876,285.7526266799978,54119.553239759996 2025-09-02,07:05:51.000,245,11036011,-795,0,1756796750,13263.9091902,285.9288549300036,54119.91657000001 2025-09-02,07:05:52.000,245,11035989,-795,0,1756796751,13264.084334259991,286.11918144000083,54120.24496464 2025-09-02,07:05:53.000,245,11035973,-795,0,1756796752,13264.185378909991,286.28131143000064,54120.44060400001 2025-09-02,07:05:54.000,245,11035982,-795,0,1756796753,13264.448094999992,286.50688359000196,54120.74803728 2025-09-02,07:05:55.000,245,11036014,-795,0,1756796754,13264.562612269998,286.65491532000306,54120.643230480004 2025-09-02,07:05:56.000,245,11035944,-795,0,1756796755,13264.85900990999,286.80294705000415,54121.37687808001 2025-09-02,07:05:57.000,245,11035984,-795,0,1756796756,13264.89942776999,286.9791753000027,54121.53059472 2025-09-02,07:05:58.000,245,11036002,-795,0,1756796757,13265.16214385999,287.16950180999993,54121.935847680004 2025-09-02,07:05:59.000,245,11035969,-795,0,1756796758,13265.276661129996,287.3527791899978,54122.5716756 2025-09-02,07:06:00.000,245,11035985,-795,0,1756796759,13265.465277809992,287.52195831000427,54122.73237936 2025-09-02,07:06:01.000,245,11035979,-795,0,1756796760,13265.613476630002,287.6981865600028,54123.130645200006 2025-09-02,07:06:02.000,245,11035956,-795,0,1756796761,13265.653894490002,287.83916916000453,54123.396155760005 2025-09-02,07:06:03.000,245,11035997,-795,0,1756796762,13265.781884379998,287.98720088999835,54123.347245920006 2025-09-02,07:06:04.000,245,11035914,-795,0,1756796763,13265.923346889998,288.14933087999816,54123.759486 2025-09-02,07:06:05.000,245,11035961,-795,0,1756796764,13265.889665339993,288.28326435000054,54123.88525416 2025-09-02,07:06:06.000,245,11035981,-795,0,1756796765,13265.990709989994,288.41014869000355,54124.53505632 2025-09-02,07:06:07.000,245,11035994,-795,0,1756796766,13265.916610579989,288.551131289998,54124.88441232 2025-09-02,07:06:08.000,245,11035947,-795,0,1756796767,13266.031127849994,288.7485069300019,54125.408446320005 2025-09-02,07:06:09.000,245,11036022,-795,0,1756796768,13266.12543619,288.88948953000363,54125.80671216001 2025-09-02,07:06:10.000,245,11035995,-795,0,1756796769,13266.16585405,289.06571778000216,54125.98837728 2025-09-02,07:06:11.000,245,11035995,-795,0,1756796770,13266.13890880999,289.12915995000367,54125.94645456 2025-09-02,07:06:12.000,245,11035931,-795,0,1756796771,13266.11869987999,289.2912899400035,54126.08619696 2025-09-02,07:06:13.000,245,11035887,-795,0,1756796772,13266.13890880999,289.4534199300033,54126.42856584 2025-09-02,07:06:14.000,245,11035982,-795,0,1756796773,13266.111963569994,289.5873533999984,54126.81984456001 2025-09-02,07:06:15.000,245,11036005,-795,0,1756796774,13266.017655229989,289.80587643000035,54127.301955840005 2025-09-02,07:06:16.000,245,11035944,-795,0,1756796775,13265.936819509989,289.9750555499995,54127.588427760005 2025-09-02,07:06:17.000,245,11035931,-795,0,1756796776,13265.802093309998,290.1089890200019,54127.923809520005 2025-09-02,07:06:18.000,245,11035957,-795,0,1756796777,13265.842511169998,290.4191507400028,54128.50374048 2025-09-02,07:06:19.000,245,11035997,-795,0,1756796778,13265.822302239998,290.701115939999,54128.60854728 2025-09-02,07:06:20.000,245,11035891,-795,0,1756796779,13265.674103420002,290.8914424500035,54128.65745712001 2025-09-02,07:06:21.000,245,11035970,-795,0,1756796780,13265.680839729997,291.26504633999866,54128.91598056 2025-09-02,07:06:22.000,245,11036012,-795,0,1756796781,13265.667367109992,291.52586415000405,54129.11860704001 2025-09-02,07:06:23.000,245,11035961,-795,0,1756796782,13265.613476630002,291.8289767399983,54129.57276984001 2025-09-02,07:06:24.000,245,11035923,-715,0,1756796783,13265.768411759993,292.13913845999923,54130.06885536 2025-09-02,07:06:25.000,245,11035961,-795,0,1756796784,13265.802093309998,292.5056932200023,54130.488082560005 2025-09-02,07:06:26.000,245,11035961,-795,0,1756796785,13265.835774859988,292.7665110300004,54130.79551584001 2025-09-02,07:06:27.000,245,11035996,-795,0,1756796786,13265.714521280002,293.0343779699979,54130.51603104 2025-09-02,07:06:28.000,245,11035985,-795,0,1756796787,13265.930083199994,293.35158881999814,54131.21474304 2025-09-02,07:06:29.000,245,11035898,-795,0,1756796788,13266.05807308999,293.66175053999905,54131.57108616 2025-09-02,07:06:30.000,245,11035967,-795,0,1756796789,13266.19953559999,293.99305964999803,54131.94140352001 2025-09-02,07:06:31.000,245,11035964,-795,0,1756796790,13266.293843939995,294.31731962999766,54132.549282960004 2025-09-02,07:06:32.000,245,11035938,-795,0,1756796791,13266.38141596999,294.6063339600005,54132.47941176 2025-09-02,07:06:33.000,245,11035992,-795,0,1756796792,13266.556560029996,294.92354481000075,54132.79383216 2025-09-02,07:06:34.000,245,11035989,-795,0,1756796793,13266.846221359992,295.1914117499982,54133.289917680006 2025-09-02,07:06:35.000,245,11035961,-795,0,1756796794,13267.001156489998,295.46632782000233,54133.31786616 2025-09-02,07:06:36.000,245,11035912,-795,0,1756796795,13267.183036859999,295.6848508500043,54133.56241536 2025-09-02,07:06:37.000,245,11035950,-795,0,1756796796,13267.216718409989,295.903373879999,54133.576389600006 2025-09-02,07:06:38.000,245,11035999,-795,0,1756796797,13267.44575295,296.1289460400003,54134.08644936 2025-09-02,07:06:39.000,245,11035957,-795,0,1756796798,13267.64110593999,296.3968129799978,54134.73625152 2025-09-02,07:06:40.000,245,11035953,-795,0,1756796799,13267.883613099992,296.61533600999974,54135.12753024001 2025-09-02,07:06:41.000,245,11035992,-795,0,1756796800,13268.078966089997,296.8338590400017,54135.37207944001 2025-09-02,07:06:42.000,245,11036004,-795,0,1756796801,13268.200219669998,296.97484164000343,54135.45592488 2025-09-02,07:06:43.000,245,11035988,-795,0,1756796802,13268.422517899999,297.1017259799992,54135.24631128001 2025-09-02,07:06:44.000,245,11035914,-795,0,1756796803,13268.691970299995,297.29910162000306,54135.616628640004 2025-09-02,07:06:45.000,245,11035959,-795,0,1756796804,13268.86037804999,297.503526389999,54135.79829376001 2025-09-02,07:06:46.000,245,11036019,-795,0,1756796805,13269.062467349991,297.6233616000027,54136.01489448001 2025-09-02,07:06:47.000,245,11035988,-795,0,1756796806,13269.150039380002,297.79254072000185,54136.31534064 2025-09-02,07:06:48.000,245,11036002,-795,0,1756796807,13269.379073919998,297.9053267999989,54136.61578680001 2025-09-02,07:06:49.000,245,11035966,-795,0,1756796808,13269.540745359998,297.9828672299991,54137.20270488 2025-09-02,07:06:50.000,245,11035995,-795,0,1756796809,13269.668735249994,297.9335233200036,54137.43327984001 2025-09-02,07:06:51.000,245,11035954,-795,0,1756796810,13269.587899529994,297.94057245000295,54137.26558896001 2025-09-02,07:06:52.000,245,11035975,-795,0,1756796811,13269.688944179994,297.9264741900042,54137.4193056 2025-09-02,07:06:53.000,245,11035939,-795,0,1756796812,13269.69568048999,297.9828672299991,54137.28655032001 2025-09-02,07:06:54.000,245,11035966,-795,0,1756796813,13269.830406689995,297.9828672299991,54137.035014 2025-09-02,07:06:55.000,245,11035982,-795,0,1756796814,13270.160485879991,298.25073417000385,54137.65686768 2025-09-02,07:06:56.000,245,11035985,-795,0,1756796815,13270.537719239997,298.44810981000046,54137.915391120005 2025-09-02,07:06:57.000,245,11036018,-795,0,1756796816,13270.780226399998,298.624338059999,54137.85250704 2025-09-02,07:06:58.000,245,11035974,-795,0,1756796817,13271.31913119999,298.92745065000054,54138.17391456001 2025-09-02,07:06:59.000,245,11035972,-795,0,1756796818,13271.750255040002,299.195317589998,54138.36256680001 2025-09-02,07:07:00.000,245,11035907,-755,0,1756796819,13272.18137888,299.46318453000276,54138.3276312 2025-09-02,07:07:01.000,245,11035944,-795,0,1756796820,13272.53840330999,299.7521988599983,54138.467373600004 2025-09-02,07:07:02.000,245,11036010,-795,0,1756796821,13272.976263459997,300.0130166700037,54138.53025768001 2025-09-02,07:07:03.000,245,11035938,-795,0,1756796822,13273.37370574999,300.36547317000077,54138.8516652 2025-09-02,07:07:04.000,245,11035948,-795,0,1756796823,13273.82503852,300.69678227999975,54139.31980224001 2025-09-02,07:07:05.000,245,11036021,-795,0,1756796824,13274.269634980003,301.04218965000473,54139.31980224001 2025-09-02,07:07:06.000,245,11035954,-795,0,1756796825,13274.471724279989,301.3805478900031,54139.43858328001 2025-09-02,07:07:07.000,245,11035977,-795,0,1756796826,13274.84222133,301.676611349998,54139.29185376 2025-09-02,07:07:08.000,245,11035967,-795,0,1756796827,13275.145355280001,302.00792046000424,54139.46653176001 2025-09-02,07:07:09.000,245,11035990,-795,0,1756796828,13275.327235650002,302.3251313100045,54139.73204232001 2025-09-02,07:07:10.000,245,11035988,-795,0,1756796829,13275.482170779993,302.61414564000006,54139.927681680005 2025-09-02,07:07:11.000,245,11035951,-795,0,1756796830,13275.596688049998,302.89611084000353,54140.33992176 2025-09-02,07:07:12.000,245,11035982,-795,0,1756796831,13275.583215429993,303.10758473999886,54140.68229064 2025-09-02,07:07:13.000,245,11035998,-795,0,1756796832,13275.643842219994,303.40364820000104,54140.87094288 2025-09-02,07:07:14.000,245,11035954,-795,0,1756796833,13275.845931519994,303.61512210000365,54141.19235040001 2025-09-02,07:07:15.000,245,11035951,-795,0,1756796834,13275.81224996999,303.826595999999,54140.933826960005 2025-09-02,07:07:16.000,245,11035977,-795,0,1756796835,13276.01433926999,304.0028242500048,54140.96876256 2025-09-02,07:07:17.000,245,11035949,-795,0,1756796836,13275.94023986,304.193150760002,54140.80107168 2025-09-02,07:07:18.000,245,11036036,-795,0,1756796837,13276.250110119996,304.4257720500027,54141.08055648 2025-09-02,07:07:19.000,245,11035974,-795,0,1756796838,13276.411781559997,304.71478637999826,54141.19235040001 2025-09-02,07:07:20.000,245,11035966,-795,0,1756796839,13276.667761340002,305.0531446200039,54141.6115776 2025-09-02,07:07:21.000,245,11035958,-795,0,1756796840,13277.11909411,305.33510982000007,54142.01683056 2025-09-02,07:07:22.000,245,11035982,-795,0,1756796841,13277.516536399991,305.56773111000075,54142.491954720004 2025-09-02,07:07:23.000,245,11035962,-795,0,1756796842,13277.866824520002,305.8708437000023,54142.63169712001 2025-09-02,07:07:24.000,245,11035939,-795,0,1756796843,13278.29794836,306.15985802999785,54142.42208352 2025-09-02,07:07:25.000,245,11035958,-795,0,1756796844,13278.756017439991,306.42067584000324,54142.74349104 2025-09-02,07:07:26.000,245,11035991,-795,0,1756796845,13279.227559139988,306.71673929999815,54142.89022056001 2025-09-02,07:07:27.000,245,11035970,-795,0,1756796846,13279.57784726,306.9846062400029,54142.68759408 2025-09-02,07:07:28.000,245,11035992,-795,0,1756796847,13280.197587779992,307.3934557800021,54143.43521592 2025-09-02,07:07:29.000,245,11035994,-795,0,1756796848,13280.81059198999,307.7247648900011,54143.77758480001 2025-09-02,07:07:30.000,245,11035968,-795,0,1756796849,13281.430332509997,308.14066355999967,54144.168863520004 2025-09-02,07:07:31.000,245,11035934,-795,0,1756796850,13281.99618255,308.50016919000336,54144.4413612 2025-09-02,07:07:32.000,245,11036027,-795,0,1756796851,13282.696758789993,308.83147830000235,54144.287644560005 2025-09-02,07:07:33.000,245,11035967,-795,0,1756796852,13283.444489199996,309.2121313200041,54144.79770432 2025-09-02,07:07:34.000,245,11035960,-795,0,1756796853,13284.33368212,309.61393173000397,54145.223918640004 2025-09-02,07:07:35.000,245,11035988,-795,0,1756796854,13285.303710759988,310.1003217000034,54145.531351920006 2025-09-02,07:07:36.000,245,11035942,-795,0,1756796855,13286.246794159997,310.6783503600018,54146.11827 2025-09-02,07:07:37.000,245,11035946,-795,0,1756796856,13287.425648409997,311.2634281499995,54146.49557448 2025-09-02,07:07:38.000,245,11035969,-795,0,1756796857,13288.894163989993,311.9753902800003,54146.921788800006 2025-09-02,07:07:39.000,245,11035985,-795,0,1756796858,13290.335734329994,312.70145066999976,54147.60652656 2025-09-02,07:07:40.000,245,11035990,-795,0,1756796859,13291.58195167999,313.19488976999855,54147.84408864 2025-09-02,07:07:41.000,245,11035974,-795,0,1756796860,13292.639552349989,313.3852162800031,54148.27729008 2025-09-02,07:07:42.000,245,11035964,-795,0,1756796861,13293.609580989993,313.61783757000376,54148.80831120001 2025-09-02,07:07:43.000,245,11035986,-795,0,1756796862,13294.458356049996,314.0337362400023,54149.17164144001 2025-09-02,07:07:44.000,245,11035985,-795,0,1756796863,13295.293658489994,314.6470105500048,54150.03105720001 2025-09-02,07:07:45.000,245,11035973,-795,0,1756796864,13296.277159749989,315.1404496500036,54150.91842144001 2025-09-02,07:07:46.000,245,11035972,-795,0,1756796865,13297.186561599992,315.35897267999826,54151.48437816 2025-09-02,07:07:47.000,245,11035949,-795,0,1756796866,13298.00839142,315.4365131099985,54151.84072128 2025-09-02,07:07:48.000,245,11036005,-795,0,1756796867,13299.22766353,315.64093788000173,54152.266935600004 2025-09-02,07:07:49.000,245,11035983,-795,0,1756796868,13300.494089809996,315.90175568999985,54152.52545904001 2025-09-02,07:07:50.000,245,11035968,-795,0,1756796869,13301.68641668,316.35994914000185,54153.056480160005 2025-09-02,07:07:51.000,245,11035976,-795,0,1756796870,13302.78443521,316.7406021600036,54153.58051416001 2025-09-02,07:07:52.000,245,11035964,-795,0,1756796871,13303.71404598999,316.9379778000002,54154.09756104 2025-09-02,07:07:53.000,245,11035982,-795,0,1756796872,13304.549348430002,317.03666561999853,54154.93601544 2025-09-02,07:07:54.000,245,11035970,-795,0,1756796873,13305.458750279991,317.0578130100039,54155.56485624001 2025-09-02,07:07:55.000,245,11035996,-795,0,1756796874,13306.448987849995,317.12830431000475,54156.13780008001 2025-09-02,07:07:56.000,245,11035929,-795,0,1756796875,13307.567215309995,317.27633603999857,54156.794589360004 2025-09-02,07:07:57.000,245,11035956,-795,0,1756796876,13308.476617159999,317.3820729900035,54156.85048632 2025-09-02,07:07:58.000,245,11035952,-795,0,1756796877,13309.487063660003,317.5301047200046,54157.37452032 2025-09-02,07:07:59.000,245,11035972,-795,0,1756796878,13310.302157170001,317.5864977599995,54157.870605840006 2025-09-02,07:08:00.000,245,11035968,-795,0,1756796879,13311.164404849995,317.6287925400029,54158.28284592 2025-09-02,07:08:01.000,245,11035970,-795,0,1756796880,13311.939080499993,317.73452949000057,54159.10732608 2025-09-02,07:08:02.000,245,11035999,-795,0,1756796881,13312.686810909996,317.8614138300036,54159.526553280004 2025-09-02,07:08:03.000,245,11035968,-795,0,1756796882,13313.461486559994,318.0587894700002,54159.980716080005 2025-09-02,07:08:04.000,245,11035943,-795,0,1756796883,13314.350679479998,318.31255814999895,54160.54667280001 2025-09-02,07:08:05.000,245,11035951,-795,0,1756796884,13315.199454540001,318.5028846600035,54160.73532504 2025-09-02,07:08:06.000,245,11035980,-795,0,1756796885,13315.88655815999,318.6297689999992,54161.06371968 2025-09-02,07:08:07.000,245,11035950,-795,0,1756796886,13316.364836169996,318.7637024700016,54161.29429464001 2025-09-02,07:08:08.000,245,11035995,-795,0,1756796887,13317.099093959994,318.8482920300012,54161.99999376 2025-09-02,07:08:09.000,245,11036004,-795,0,1756796888,13317.806406509997,318.9892746300029,54162.81049968 2025-09-02,07:08:10.000,245,11035995,-795,0,1756796889,13318.459828579995,319.0386185399984,54163.36946928 2025-09-02,07:08:11.000,245,11035941,-795,0,1756796890,13318.991997069992,319.03156940999907,54163.58607 2025-09-02,07:08:12.000,245,11035928,-795,0,1756796891,13319.409648289999,318.9751763700042,54163.74677376 2025-09-02,07:08:13.000,245,11035953,-795,0,1756796892,13319.928344159991,318.91878333000204,54164.15202672 2025-09-02,07:08:14.000,245,11036011,-795,0,1756796893,13320.447040029998,318.9046850700033,54164.22888504 2025-09-02,07:08:15.000,245,11036000,-795,0,1756796894,13320.85121863,318.8764885499986,54164.54330544 2025-09-02,07:08:16.000,245,11035986,-795,0,1756796895,13321.228451989991,318.93288159000076,54164.73894480001 2025-09-02,07:08:17.000,245,11035968,-795,0,1756796896,13321.639366900003,318.9469798499995,54165.179133360005 2025-09-02,07:08:18.000,245,11035980,-795,0,1756796897,13321.915555609994,318.93288159000076,54165.9267552 2025-09-02,07:08:19.000,245,11035977,-795,0,1756796898,13322.22542586999,318.83419377000246,54166.26213696 2025-09-02,07:08:20.000,245,11035904,-795,0,1756796899,13322.37362469,318.7637024700016,54166.38790512 2025-09-02,07:08:21.000,245,11035974,-795,0,1756796900,13322.542032439997,318.70730942999944,54166.64642856 2025-09-02,07:08:22.000,245,11035975,-795,0,1756796901,13322.555505060001,318.53813031000027,54166.255149840006 2025-09-02,07:08:23.000,245,11035973,-795,0,1756796902,13322.636340780002,318.4464916200013,54166.43681496 2025-09-02,07:08:24.000,245,11035985,-795,0,1756796903,13322.723912809997,318.26321424000344,54166.65341568 2025-09-02,07:08:25.000,245,11035971,-795,0,1756796904,13322.777803290002,318.108133380003,54166.786170960004 2025-09-02,07:08:26.000,245,11035960,-795,0,1756796905,13322.791275909993,317.7486277499993,54167.10757848 2025-09-02,07:08:27.000,245,11035969,-795,0,1756796906,13322.676758640002,317.4525642900044,54167.023733040005 2025-09-02,07:08:28.000,245,11035884,-795,0,1756796907,13322.696967570002,317.3045325600033,54167.261295120006 2025-09-02,07:08:29.000,245,11035953,-795,0,1756796908,13322.703703879997,317.1494517000028,54167.50584432 2025-09-02,07:08:30.000,245,11035982,-795,0,1756796909,13322.690231259992,316.8745356299987,54167.26828224 2025-09-02,07:08:31.000,245,11035976,-795,0,1756796910,13322.683494949997,316.62076694999996,54167.191423920005 2025-09-02,07:08:32.000,245,11035976,-795,0,1756796911,13322.488141959991,316.33880175000377,54167.121552720004 2025-09-02,07:08:33.000,245,11035990,-795,0,1756796912,13322.3129979,316.16257349999796,54166.8700164 2025-09-02,07:08:34.000,245,11035962,-795,0,1756796913,13322.1109086,315.9370013400039,54167.26828224 2025-09-02,07:08:35.000,245,11035926,-795,0,1756796914,13321.558531180002,315.7114291800026,54167.142514080006 2025-09-02,07:08:36.000,245,11035882,-795,0,1756796915,13320.89163649,315.4858570200013,54167.04469440001 2025-09-02,07:08:37.000,245,11035963,-795,0,1756796916,13319.941816779996,315.2038918199978,54166.61149296001 2025-09-02,07:08:38.000,245,11035988,-795,0,1756796917,13319.268185779998,314.81618967000395,54166.22021424 2025-09-02,07:08:39.000,245,11035969,-795,0,1756796918,13318.41267441,314.470782299999,54166.17829152001 2025-09-02,07:08:40.000,245,11035985,-795,0,1756796919,13317.590844589991,314.09717841000383,54165.93374232 2025-09-02,07:08:41.000,245,11035950,-795,0,1756796920,13316.762278460003,313.65308322000055,54165.682206000005 2025-09-02,07:08:42.000,245,11035985,-795,0,1756796921,13315.82593136999,313.29357759000413,54165.612334800004 2025-09-02,07:08:43.000,245,11035966,-795,0,1756796922,13315.004101549996,312.8917771800043,54164.913622800006 2025-09-02,07:08:44.000,245,11035973,-795,0,1756796923,13314.168799109997,312.4335837300023,54164.61317664 2025-09-02,07:08:45.000,245,11035939,-795,0,1756796924,13313.293078809998,312.0670289699992,54163.96337448 2025-09-02,07:08:46.000,245,11035966,-795,0,1756796925,13312.39041326999,311.6299829100026,54163.41837912 2025-09-02,07:08:47.000,245,11035948,-795,0,1756796926,13311.29913105,311.1647403300012,54162.48210504 2025-09-02,07:08:48.000,245,11035964,-795,0,1756796927,13310.443619680002,310.7276942700046,54162.13274904001 2025-09-02,07:08:49.000,245,11035959,-795,0,1756796928,13309.567899379988,310.3329429900041,54161.69256048 2025-09-02,07:08:50.000,245,11035995,-795,0,1756796929,13308.61807967,309.8254056299993,54161.4549984 2025-09-02,07:08:51.000,245,11035969,-795,0,1756796930,13307.708677819996,309.4306543499988,54160.937951520005 2025-09-02,07:08:52.000,245,11035958,-795,0,1756796931,13306.812748589997,308.9583626399981,54160.13443272 2025-09-02,07:08:53.000,245,11035929,-795,0,1756796932,13306.051545559989,308.5283657100008,54159.5335404 2025-09-02,07:08:54.000,245,11035998,-795,0,1756796933,13305.36444194,308.0560740000001,54158.56931784 2025-09-02,07:08:55.000,245,11035931,-795,0,1756796934,13304.657129389998,307.56968403000064,54157.702914960006 2025-09-02,07:08:56.000,245,11035974,-795,0,1756796935,13303.86224481,307.12558884000464,54156.794589360004 2025-09-02,07:08:57.000,245,11035962,-795,0,1756796936,13303.343548939993,306.6955919100001,54156.15876144 2025-09-02,07:08:58.000,245,11035968,-795,0,1756796937,13302.831589379995,306.22330019999936,54155.739534240005 2025-09-02,07:08:59.000,245,11035990,-795,0,1756796938,13302.346575059993,305.75100848999864,54155.25043584 2025-09-02,07:09:00.000,245,11035976,-795,0,1756796939,13301.800933949991,305.25756938999984,54154.67749200001 2025-09-02,07:09:01.000,245,11035944,-795,0,1756796940,13301.268765459994,304.76413029000105,54153.97179288 2025-09-02,07:09:02.000,245,11035957,-795,0,1756796941,13300.662497559992,304.17200337000395,54152.958660480006 2025-09-02,07:09:03.000,245,11035977,-795,0,1756796942,13300.042757039999,303.6080729700043,54152.02238640001 2025-09-02,07:09:04.000,245,11035947,-795,0,1756796943,13299.584687959992,303.0793882200014,54151.41450696 2025-09-02,07:09:05.000,245,11035957,-795,0,1756796944,13299.032310539995,302.6211947699994,54150.50618136 2025-09-02,07:09:06.000,245,11035979,-795,0,1756796945,13298.426042639992,302.0008713300049,54149.94721176 2025-09-02,07:09:07.000,245,11035983,-795,0,1756796946,13297.651366989994,301.4087444100005,54148.82927256 2025-09-02,07:09:08.000,245,11035924,-795,0,1756796947,13297.105725879992,300.85891226999956,54148.27030296 2025-09-02,07:09:09.000,245,11036004,-795,0,1756796948,13296.452303809994,300.36547317000077,54147.61351368001 2025-09-02,07:09:10.000,245,11035981,-795,0,1756796949,13295.899926389997,299.80859190000047,54146.97768576 2025-09-02,07:09:11.000,245,11036020,-795,0,1756796950,13295.226295389999,299.2799071500049,54146.181154080004 2025-09-02,07:09:12.000,245,11035970,-795,0,1756796951,13294.512246530001,298.6736819700018,54145.40558376001 2025-09-02,07:09:13.000,245,11035980,-795,0,1756796952,13293.953132799994,298.1590954800049,54144.66494904001 2025-09-02,07:09:14.000,245,11035979,-795,0,1756796953,13293.414228000001,297.60926334000396,54144.217773360004 2025-09-02,07:09:15.000,245,11035999,-795,0,1756796954,13292.733860689994,297.0805785900011,54143.17669248001 2025-09-02,07:09:16.000,245,11035920,-795,0,1756796955,13292.228637439992,296.48140254000464,54142.42208352 2025-09-02,07:09:17.000,245,11036002,-755,0,1756796956,13291.60889692,295.8469808400041,54141.34606704 2025-09-02,07:09:18.000,245,11035929,-795,0,1756796957,13291.366389759998,295.2900995700038,54140.87094288 2025-09-02,07:09:19.000,245,11036029,-795,0,1756796958,13291.036310570002,294.669776130002,54139.84383624 2025-09-02,07:09:20.000,245,11035954,-795,0,1756796959,13290.70623137999,294.09879660000297,54139.04730456 2025-09-02,07:09:21.000,245,11035975,-795,0,1756796960,13290.42330635999,293.54191533000267,54138.488334960006 2025-09-02,07:09:22.000,245,11036019,-795,0,1756796961,13290.167326579998,292.98503406000236,54137.866481280005 2025-09-02,07:09:23.000,245,11035988,-795,0,1756796962,13289.978709900002,292.4704475699982,54137.45424120001 2025-09-02,07:09:24.000,245,11035930,-795,0,1756796963,13289.729466429992,291.90651716999855,54136.7205936 2025-09-02,07:09:25.000,245,11035963,-795,0,1756796964,13289.460014029995,291.36373416000424,54135.72143544 2025-09-02,07:09:26.000,245,11035960,-795,0,1756796965,13289.129934839999,290.72226333000435,54134.72227728001 2025-09-02,07:09:27.000,245,11035959,-795,0,1756796966,13288.725756239997,290.1442346699987,54133.792990320006 2025-09-02,07:09:28.000,245,11035992,-795,0,1756796967,13288.503458009996,289.5309603600035,54133.10825256 2025-09-02,07:09:29.000,245,11035974,-795,0,1756796968,13288.24747822999,288.9317843099998,54132.4584504 2025-09-02,07:09:30.000,245,11035987,-795,0,1756796969,13288.018443689994,288.3044117399986,54131.997300480005 2025-09-02,07:09:31.000,245,11035953,-795,0,1756796970,13287.742254979989,287.69113743000344,54131.424356640004 2025-09-02,07:09:32.000,245,11035912,-795,0,1756796971,13287.439121030002,287.0426174700042,54130.67673480001 2025-09-02,07:09:33.000,245,11035948,-795,0,1756796972,13287.263976969996,286.4222940300024,54130.07584248001 2025-09-02,07:09:34.000,245,11035941,-795,0,1756796973,13287.02820611999,285.70328277000226,54129.1046328 2025-09-02,07:09:35.000,245,11035978,-795,0,1756796974,13286.819380509995,285.16754889000003,54128.36399808 2025-09-02,07:09:36.000,245,11036003,-795,0,1756796975,13286.597082279994,284.47673415000463,54127.46265960001 2025-09-02,07:09:38.000,245,11035993,-795,0,1756796977,13286.219848920002,283.26428378999844,54126.49144992 2025-09-02,07:09:39.000,245,11035984,-795,0,1756796978,13286.011023309991,282.7003533899988,54125.76478944001 2025-09-02,07:09:40.000,245,11035943,-795,0,1756796979,13285.822406629995,282.0729808200049,54125.03114184 2025-09-02,07:09:41.000,245,11035966,-795,0,1756796980,13285.69441674,281.52314868000394,54124.48614648 2025-09-02,07:09:42.000,245,11035961,-795,0,1756796981,13285.58663577999,280.8746287200047,54123.92018976001 2025-09-02,07:09:43.000,245,11035980,-795,0,1756796982,13285.499063749994,280.27545267000096,54123.13763232 2025-09-02,07:09:44.000,245,11035982,-795,0,1756796983,13285.323919689989,279.65512922999915,54122.44590744 2025-09-02,07:09:45.000,245,11035974,-795,0,1756796984,13285.270029209998,279.0841497000001,54121.87995072001 2025-09-02,07:09:46.000,245,11035970,-795,0,1756796985,13285.216138729993,278.55546495000453,54121.47469776001 2025-09-02,07:09:47.000,245,11035977,-795,0,1756796986,13285.189193489998,277.99858368000423,54120.97162512001 2025-09-02,07:09:49.000,245,11035977,-795,0,1756796988,13284.865850609996,276.891870270003,54119.62311096 2025-09-02,07:09:50.000,245,11036016,-795,0,1756796989,13284.785014889996,276.3490872600014,54119.217857999996 2025-09-02,07:09:51.000,245,11035933,-795,0,1756796990,13284.61660714,275.88384468000004,54118.379403599996 2025-09-02,07:09:52.000,245,11035992,-795,0,1756796991,13284.39430891,275.312865150001,54117.84139536 2025-09-02,07:09:53.000,245,11036007,-795,0,1756796992,13284.192219609999,274.83352431000094,54117.54094920001 2025-09-02,07:09:54.000,245,11035977,-795,0,1756796993,13284.044020789988,274.2484465200032,54117.13569624001 2025-09-02,07:09:55.000,245,11035964,-795,0,1756796994,13283.936239829993,273.6704178600048,54117.00992808 2025-09-02,07:09:56.000,245,11036004,-795,0,1756796995,13283.734150529992,273.1205857200039,54116.520829680005 2025-09-02,07:09:57.000,245,11035950,-795,0,1756796996,13283.41754396,272.62009748999844,54115.682375280005 2025-09-02,07:09:58.000,245,11035990,-795,0,1756796997,13283.20871834999,272.09141274000285,54115.31904504001 2025-09-02,07:10:00.000,245,11035963,-795,0,1756796999,13282.656340929992,271.1538784500008,54114.075337680006 2025-09-02,07:10:01.000,245,11035951,-795,0,1756797000,13282.481196870001,270.7591271700003,54113.82380136 2025-09-02,07:10:02.000,245,11035997,-795,0,1756797001,13282.21848078,270.32208111000364,54113.47444536001 2025-09-02,07:10:03.000,245,11035971,-795,0,1756797002,13281.874928969999,269.94142809000186,54113.502393840005 2025-09-02,07:10:04.000,245,11036005,-795,0,1756797003,13281.504431920002,269.5114311600046,54113.05521816 2025-09-02,07:10:05.000,245,11035992,-795,0,1756797004,13281.234979519992,269.17307291999896,54112.77573336001 2025-09-02,07:10:06.000,245,11035976,-795,0,1756797005,13280.89816402,268.75012512000103,54112.405416 2025-09-02,07:10:07.000,245,11035994,-795,0,1756797006,13280.574821139999,268.33422645000246,54111.559974480006 2025-09-02,07:10:08.000,245,11035979,-795,0,1756797007,13280.264950880002,267.9817699499981,54111.007992000006 2025-09-02,07:10:09.000,245,11035974,-795,0,1756797008,13279.941608000001,267.6434117099998,54110.5887648 2025-09-02,07:10:10.000,245,11035986,-795,0,1756797009,13279.47006629999,267.3121026000008,54110.25338304 2025-09-02,07:10:11.000,245,11035965,-795,0,1756797010,13279.241031759993,267.20636565000314,54110.46299664 2025-09-02,07:10:12.000,245,11035933,-795,0,1756797011,13278.937897809992,266.92440044999967,54110.23940880001 2025-09-02,07:10:13.000,245,11035986,-795,0,1756797012,13278.47982873,266.691779159999,54109.90402704001 2025-09-02,07:10:14.000,245,11035986,-795,0,1756797013,13278.062177509993,266.46620699999767,54109.74332328 2025-09-02,07:10:15.000,245,11036042,-795,0,1756797014,13277.530009019996,266.2406348400036,54109.0515984 2025-09-02,07:10:16.000,245,11035993,-795,0,1756797015,13277.125830419995,266.0996522400019,54108.74416512 2025-09-02,07:10:17.000,245,11035983,-795,0,1756797016,13276.701442889993,265.94457138000143,54108.590448480005 2025-09-02,07:10:18.000,245,11035995,-795,0,1756797017,13276.344418460001,265.76129400000355,54108.213144 2025-09-02,07:10:19.000,245,11035997,-795,0,1756797018,13275.97392140999,265.56391835999966,54108.19916976001 2025-09-02,07:10:20.000,245,11035992,-795,0,1756797019,13275.549533879988,265.35244446000434,54107.654174400006 2025-09-02,07:10:21.000,245,11035999,-795,0,1756797020,13275.253136239997,265.21851099000196,54107.47949640001 2025-09-02,07:10:22.000,245,11035965,-795,0,1756797021,13274.950002289996,265.0493318700028,54107.297831280004 2025-09-02,07:10:23.000,245,11035952,-795,0,1756797022,13274.61318678999,264.79556319000403,54106.80174576 2025-09-02,07:10:24.000,245,11035986,-795,0,1756797023,13274.235953429998,264.5911384200008,54106.68296472 2025-09-02,07:10:25.000,245,11035990,-795,0,1756797024,13273.7442028,264.4078610400029,54106.43841552 2025-09-02,07:10:26.000,245,11035999,-795,0,1756797025,13273.39391467999,264.10474845000135,54106.20085344 2025-09-02,07:10:27.000,245,11035946,-795,0,1756797026,13272.929109290002,263.84393064000324,54106.28469888001 2025-09-02,07:10:28.000,245,11035997,-795,0,1756797027,13272.410413419995,263.4914741399989,54105.77463912 2025-09-02,07:10:29.000,245,11035918,-795,0,1756797028,13271.945608029993,263.181312419998,54105.690793680005 2025-09-02,07:10:30.000,245,11035959,-795,0,1756797029,13271.26524072,262.7865611400048,54105.32746344001 2025-09-02,07:10:31.000,245,11035995,-795,0,1756797030,13270.733072229988,262.4693502900045,54105.020030160005 2025-09-02,07:10:32.000,245,11035993,-795,0,1756797031,13269.98534182,262.16623770000297,54104.76849384 2025-09-02,07:10:33.000,245,11035973,-795,0,1756797032,13269.291501890002,261.8842724999995,54104.70560976001 2025-09-02,07:10:34.000,245,11036007,-795,0,1756797033,13268.691970299995,261.70804425000097,54104.75451960001 2025-09-02,07:10:35.000,245,11036030,-795,0,1756797034,13267.789304760001,261.5741107799986,54104.86631352 2025-09-02,07:10:36.000,245,11036008,-795,0,1756797035,13267.095464829988,261.4260790500048,54104.852339280005 2025-09-02,07:10:37.000,245,11035941,-795,0,1756797036,13266.253426079995,261.3062438400011,54104.58682872001 2025-09-02,07:10:38.000,245,11035947,-795,0,1756797037,13265.539377219997,261.23575254000025,54104.39118936001 2025-09-02,07:10:39.000,245,11035960,-795,0,1756797038,13264.81859204999,261.2075560200028,54103.8811296 2025-09-02,07:10:40.000,245,11035955,-795,0,1756797039,13263.96308067999,261.24985079999897,54103.50382512001 2025-09-02,07:10:41.000,245,11036004,-795,0,1756797040,13263.296185990002,261.3555877500039,54103.559722080005 2025-09-02,07:10:42.000,245,11035976,-795,0,1756797041,13262.64276391999,261.489521219999,54103.608631920004 2025-09-02,07:10:43.000,245,11036015,-795,0,1756797042,13261.915242440002,261.7009951200016,54103.82523264 2025-09-02,07:10:44.000,245,11035996,-795,0,1756797043,13261.248347749999,261.9265672800029,54103.69946448001 2025-09-02,07:10:45.000,245,11035982,-795,0,1756797044,13260.43325424,262.16623770000297,54103.72042584001 2025-09-02,07:10:46.000,245,11035977,-795,0,1756797045,13259.800041099988,262.4763994200039,54103.51779936 2025-09-02,07:10:47.000,245,11035996,-795,0,1756797046,13259.17356427,262.7654137499994,54103.18940472 2025-09-02,07:10:48.000,245,11035972,-795,0,1756797047,13258.594241609993,263.15311590000056,54103.26626304001 2025-09-02,07:10:49.000,245,11035974,-795,0,1756797048,13257.940819539996,263.5196706600036,54103.007739600005 2025-09-02,07:10:50.000,245,11035932,-795,0,1756797049,13257.294133779993,263.90737281000474,54102.972804 2025-09-02,07:10:51.000,245,11035977,-795,0,1756797050,13256.741756359996,264.23163279000437,54103.13350776 2025-09-02,07:10:52.000,245,11035952,-795,0,1756797051,13256.115279529993,264.53474537999864,54103.06363656 2025-09-02,07:10:53.000,245,11035970,-795,0,1756797052,13255.49553901,264.84490709999955,54102.96581688 2025-09-02,07:10:54.000,245,11035989,-795,0,1756797053,13254.869062179998,265.14097056000173,54102.840048720005 2025-09-02,07:10:55.000,245,11035981,-795,0,1756797054,13254.222376419995,265.3947392400005,54102.455757120006 2025-09-02,07:10:56.000,245,11035989,-795,0,1756797055,13253.643053759988,265.6414587899999,54102.42082152 2025-09-02,07:10:57.000,245,11036010,-795,0,1756797056,13253.023313239995,265.85998182000185,54102.31601472 2025-09-02,07:10:58.000,245,11035992,-795,0,1756797057,13252.443990579988,266.0644065899978,54102.32300184 2025-09-02,07:10:59.000,245,11035988,-795,0,1756797058,13251.85119529999,266.1630944100034,54102.46973136 2025-09-02,07:11:00.000,245,11035941,-795,0,1756797059,13251.063047030002,266.1983400600002,54101.77800648001 2025-09-02,07:11:01.000,245,11035967,-795,0,1756797060,13250.443306509995,266.14194701999804,54101.764032240004 2025-09-02,07:11:02.000,245,11035950,-795,0,1756797061,13249.803357060002,266.0644065899978,54101.596341360004 2025-09-02,07:11:03.000,245,11035973,-795,0,1756797062,13249.075835579999,265.902276599998,54101.093268720004 2025-09-02,07:11:04.000,245,11035974,-795,0,1756797063,13248.328105169996,265.6908027000027,54100.86269376 2025-09-02,07:11:05.000,245,11035987,-795,0,1756797064,13247.519747969993,265.4088374999992,54100.56923472 2025-09-02,07:11:06.000,245,11035987,-755,0,1756797065,13246.73833601,265.17621620999853,54100.48538928001 2025-09-02,07:11:07.000,245,11036004,-795,0,1756797066,13245.970396669996,264.94359491999785,54100.57622184 2025-09-02,07:11:08.000,245,11035933,-795,0,1756797067,13245.135094229998,264.74621928000124,54100.275775680006 2025-09-02,07:11:09.000,245,11035922,-795,0,1756797068,13244.27284654999,264.5911384200008,54099.751741680004 2025-09-02,07:11:10.000,245,11035953,-795,0,1756797069,13243.23545480999,264.4924506000025,54099.08796528 2025-09-02,07:11:11.000,245,11035953,-795,0,1756797070,13242.548351190002,264.45015581999905,54098.45213736001 2025-09-02,07:11:12.000,245,11035987,-795,0,1756797071,13241.85451125999,264.4713032100044,54098.23553664001 2025-09-02,07:11:13.000,245,11035976,-795,0,1756797072,13241.174143949997,264.59818755000015,54097.98400032 2025-09-02,07:11:14.000,245,11035984,-795,0,1756797073,13240.480304019999,264.76031753999996,54097.66259280001 2025-09-02,07:11:15.000,245,11035988,-795,0,1756797074,13239.732573609996,264.94359491999785,54097.711502640006 2025-09-02,07:11:16.000,245,11035929,-795,0,1756797075,13238.937689029997,265.1339214300024,54097.40406936 2025-09-02,07:11:17.000,245,11035912,-795,0,1756797076,13238.21690385999,265.3594935900037,54097.15952016001 2025-09-02,07:11:18.000,245,11035954,-795,0,1756797077,13237.435491899996,265.5780166199984,54096.96388080001 2025-09-02,07:11:19.000,245,11035972,-795,0,1756797078,13236.566507909993,265.7401466099982,54096.2651688 2025-09-02,07:11:20.000,245,11035987,-795,0,1756797079,13235.616688199989,265.89522746999864,54095.69222496001 2025-09-02,07:11:21.000,245,11036005,-795,0,1756797080,13234.875694099996,266.14194701999804,54095.4965856 2025-09-02,07:11:22.000,245,11036015,-795,0,1756797081,13233.993237490002,266.3463717900013,54095.23806216001 2025-09-02,07:11:23.000,245,11035958,-715,0,1756797082,13233.205089219999,266.51555091000046,54095.48261136001 2025-09-02,07:11:24.000,245,11035957,-795,0,1756797083,13232.30242367999,266.6565335100022,54095.15421672 2025-09-02,07:11:25.000,245,11035979,-795,0,1756797084,13231.33239504,266.8327617600007,54094.860757680006 2025-09-02,07:11:26.000,245,11035987,-795,0,1756797085,13230.422993189997,266.92440044999967,54094.525375920006 2025-09-02,07:11:27.000,245,11035993,-795,0,1756797086,13229.419282999988,266.97374436000246,54094.12711008 2025-09-02,07:11:28.000,245,11035975,-795,0,1756797087,13228.48967222,267.07243218000076,54093.97339344001 2025-09-02,07:11:29.000,245,11035956,-795,0,1756797088,13227.620688229996,267.13587435000227,54093.71487 2025-09-02,07:11:30.000,245,11035970,-795,0,1756797089,13226.603505419997,267.149972610001,54093.16987464 2025-09-02,07:11:31.000,245,11035984,-795,0,1756797090,13225.849038699998,267.30505347000144,54093.22577160001 2025-09-02,07:11:32.000,245,11035929,-795,0,1756797091,13225.081099359995,267.4601343300019,54093.03013224 2025-09-02,07:11:33.000,245,11035915,-795,0,1756797092,13224.252533229992,267.56587127999956,54092.610905040005 2025-09-02,07:11:34.000,245,11035992,-795,0,1756797093,13223.551956989999,267.7491486600047,54092.45020128 2025-09-02,07:11:35.000,245,11035978,-795,0,1756797094,13222.8176992,267.8337382200043,54091.891231680005 2025-09-02,07:11:36.000,245,11035960,-795,0,1756797095,13222.063232480003,268.0029173400035,54091.388159040005 2025-09-02,07:11:37.000,245,11035993,-795,0,1756797096,13221.41654672,268.1016051600018,54091.42309464 2025-09-02,07:11:38.000,245,11035960,-795,0,1756797097,13220.790069889998,268.27078428000095,54091.24841664 2025-09-02,07:11:39.000,245,11035967,-795,0,1756797098,13220.15685675,268.3624229699999,54091.20649392 2025-09-02,07:11:40.000,245,11035946,-795,0,1756797099,13219.422598960002,268.4752090500042,54090.59162736001 2025-09-02,07:11:41.000,245,11035881,-795,0,1756797100,13219.07904715,268.6937320799989,54090.34009104 2025-09-02,07:11:42.000,245,11035934,-795,0,1756797101,13218.620978069994,268.75012512000103,54089.997722160006 2025-09-02,07:11:43.000,245,11035959,-795,0,1756797102,13218.189854229997,268.77832163999847,54089.60644344001 2025-09-02,07:11:44.000,245,11035952,-795,0,1756797103,13217.886720279996,268.8206164200019,54089.26407456 2025-09-02,07:11:45.000,245,11035972,-795,0,1756797104,13217.57685002,268.8981568500021,54089.02651248 2025-09-02,07:11:46.000,245,11035994,-795,0,1756797105,13217.287188689988,268.9545498900043,54088.802924640004 2025-09-02,07:11:47.000,245,11035955,-795,0,1756797106,13217.138989869993,269.1096307500047,54089.159267760006 2025-09-02,07:11:48.000,245,11035981,-795,0,1756797107,13216.815646989991,269.1025816199981,54088.970615520004 2025-09-02,07:11:49.000,245,11035916,-795,0,1756797108,13216.505776729995,269.15897466000024,54088.69811784001 2025-09-02,07:11:50.000,245,11036051,-795,0,1756797109,13216.027498719988,269.1307781400028,54088.18805808 2025-09-02,07:11:51.000,245,11035966,-795,0,1756797110,13215.906245140002,269.22241683000175,54087.650049840006 2025-09-02,07:11:52.000,245,11036008,-795,0,1756797111,13215.717628459992,269.2929081300026,54087.30069384 2025-09-02,07:11:53.000,245,11035944,-795,0,1756797112,13215.576165949991,269.33520290999877,54087.20986128 2025-09-02,07:11:54.000,245,11036003,-795,0,1756797113,13215.43470343999,269.3774976900022,54086.979286320005 2025-09-02,07:11:55.000,245,11035982,-795,0,1756797114,13215.286504619995,269.41979246999836,54086.741724240004 2025-09-02,07:11:56.000,245,11035899,-795,0,1756797115,13215.13156948999,269.4268415999977,54086.54608488001 2025-09-02,07:11:57.000,245,11035975,-795,0,1756797116,13215.11136055999,269.43389073000435,54086.427303840006 2025-09-02,07:11:58.000,245,11035896,-795,0,1756797117,13215.064206389994,269.4761855100005,54086.308522800005 2025-09-02,07:11:59.000,245,11035979,-795,0,1756797118,13214.996843289999,269.43389073000435,54085.91025696 2025-09-02,07:12:00.000,245,11035988,-795,0,1756797119,13214.727390890002,269.299957260002,54085.32333888001 2025-09-02,07:12:01.000,245,11035982,-795,0,1756797120,13214.801490299993,269.33520290999877,54085.302377520005 2025-09-02,07:12:02.000,245,11035984,-795,0,1756797121,13214.794753989998,269.30700639000133,54084.9460344 2025-09-02,07:12:03.000,245,11035964,-795,0,1756797122,13214.821699229993,269.33520290999877,54084.966995760005 2025-09-02,07:12:04.000,245,11035911,-795,0,1756797123,13214.740863509993,269.299957260002,54084.54776856 2025-09-02,07:12:05.000,245,11035887,-795,0,1756797124,13214.754336129998,269.37044856000284,54084.38706480001 2025-09-02,07:12:06.000,245,11035973,-795,0,1756797125,13214.606137310002,269.34225203999813,54084.009760320005 2025-09-02,07:12:07.000,245,11035963,-795,0,1756797126,13214.525301590002,269.3563503000041,54083.5136748 2025-09-02,07:12:08.000,245,11035981,-795,0,1756797127,13214.572455759997,269.4620872500018,54083.26213848001 2025-09-02,07:12:09.000,245,11035989,-795,0,1756797128,13214.720654579993,269.48323463999986,54083.26213848001 2025-09-02,07:12:10.000,245,11035989,-795,0,1756797129,13214.673500409997,269.4761855100005,54082.6752204 2025-09-02,07:12:11.000,245,11035970,-795,0,1756797130,13214.936216499998,269.5748733299988,54082.738104480006 2025-09-02,07:12:12.000,245,11036002,-795,0,1756797131,13215.11136055999,269.66651201999775,54082.39573560001 2025-09-02,07:12:13.000,245,11035875,-795,0,1756797132,13215.44143975,269.81454374999885,54082.26996744 2025-09-02,07:12:14.000,245,11035964,-795,0,1756797133,13215.683946910001,269.9555263500006,54082.165160640005 2025-09-02,07:12:15.000,245,11035990,-795,0,1756797134,13215.987080860003,270.02601765000145,54081.997469760005 2025-09-02,07:12:16.000,245,11035951,-795,0,1756797135,13216.256533259999,270.14585285999783,54081.40356456 2025-09-02,07:12:17.000,245,11035966,-795,0,1756797136,13216.67418447999,270.25863894000213,54081.14504112 2025-09-02,07:12:18.000,245,11035943,-795,0,1756797137,13217.071626769997,270.43486719000066,54081.061195680006 2025-09-02,07:12:19.000,245,11035950,-795,0,1756797138,13217.63074049999,270.6110954399992,54081.23587368 2025-09-02,07:12:20.000,245,11035936,-795,0,1756797139,13217.933874449991,270.8578149899986,54081.01927296 2025-09-02,07:12:21.000,245,11035895,-795,0,1756797140,13218.499724489993,271.01289584999904,54081.10311840001 2025-09-02,07:12:22.000,245,11035963,-795,0,1756797141,13219.01168404999,271.18912410000485,54081.01228584001 2025-09-02,07:12:23.000,245,11035927,-795,0,1756797142,13219.483225750002,271.28781192000315,54080.38344504001 2025-09-02,07:12:24.000,245,11035992,-795,0,1756797143,13220.15685675,271.48518755999976,54080.27863824 2025-09-02,07:12:25.000,245,11035952,-795,0,1756797144,13220.729443099997,271.6120719000028,54080.18780568 2025-09-02,07:12:26.000,245,11035994,-795,0,1756797145,13221.281820519995,271.78125102000195,54080.08299888 2025-09-02,07:12:27.000,245,11035972,-795,0,1756797146,13221.867879489997,271.89403709999897,54079.87338528 2025-09-02,07:12:28.000,245,11035897,-795,0,1756797147,13222.55498311,272.0843636100035,54080.16684432001 2025-09-02,07:12:29.000,245,11035943,-795,0,1756797148,13223.188196249997,272.19010056000116,54080.06902464 2025-09-02,07:12:30.000,245,11035963,-795,0,1756797149,13223.6934195,272.2676409900014,54079.90133376 2025-09-02,07:12:31.000,245,11035966,-795,0,1756797150,13224.528721939998,272.38747619999776,54079.97819208001 2025-09-02,07:12:32.000,245,11036000,-795,0,1756797151,13225.12825352999,272.4932131500027,54079.565952 2025-09-02,07:12:33.000,245,11035971,-795,0,1756797152,13225.875983939994,272.62009748999844,54079.57992624 2025-09-02,07:12:34.000,245,11035959,-795,0,1756797153,13226.462042909996,272.78222747999826,54079.32838992001 2025-09-02,07:12:35.000,245,11035988,-795,0,1756797154,13227.108728669999,272.83157139000105,54079.16069904001 2025-09-02,07:12:36.000,245,11035935,-795,0,1756797155,13227.708260259991,272.9020626900019,54079.1816604 2025-09-02,07:12:37.000,245,11035902,-795,0,1756797156,13228.361682329989,272.91616095000063,54079.27948008 2025-09-02,07:12:38.000,245,11035985,-795,0,1756797157,13228.920796059996,272.99370138000086,54079.27249296 2025-09-02,07:12:39.000,245,11035955,-755,0,1756797158,13229.506855029998,273.02894702999765,54078.999995280006 2025-09-02,07:12:40.000,245,11035983,-795,0,1756797159,13230.039023519996,272.97960312000214,54078.63666504001 2025-09-02,07:12:41.000,245,11035917,-795,0,1756797160,13230.726127139998,273.0359961600043,54078.79038168 2025-09-02,07:12:42.000,245,11035961,-795,0,1756797161,13231.399758139996,273.0853400699998,54078.83929152 2025-09-02,07:12:43.000,245,11036001,-795,0,1756797162,13231.979080799989,273.0712418100011,54078.80435592001 2025-09-02,07:12:44.000,245,11035921,-795,0,1756797163,13232.47083143,273.1840278899981,54078.83929152 2025-09-02,07:12:45.000,245,11035933,-795,0,1756797164,13232.969318369993,273.20517528000346,54078.53185824 2025-09-02,07:12:46.000,245,11035927,-795,0,1756797165,13233.555377339995,273.2333718000009,54078.57378096 2025-09-02,07:12:47.000,245,11035960,-795,0,1756797166,13234.168381549993,273.30386310000176,54078.475961280004 2025-09-02,07:12:48.000,245,11035980,-795,0,1756797167,13234.612978009995,273.3461578799979,54078.44801280001 2025-09-02,07:12:49.000,245,11035994,-795,0,1756797168,13235.064310779992,273.2756665800043,54077.93096592 2025-09-02,07:12:50.000,245,11035936,-795,0,1756797169,13235.455016759988,273.2192735400022,54077.79821064001 2025-09-02,07:12:51.000,245,11035990,-795,0,1756797170,13236.08149358999,273.254519189999,54077.97987576 2025-09-02,07:12:52.000,245,11035893,-795,0,1756797171,13236.640607319998,273.254519189999,54078.12660528 2025-09-02,07:12:53.000,245,11035922,-795,0,1756797172,13237.17951211999,273.32501048999984,54078.357180240004 2025-09-02,07:12:54.000,245,11035981,-795,0,1756797173,13237.691471680002,273.40255092000007,54078.329231760006 2025-09-02,07:12:55.000,245,11035950,-795,0,1756797174,13238.15627706999,273.4448457000035,54078.17551512 2025-09-02,07:12:56.000,245,11035966,-795,0,1756797175,13238.600873529991,273.50123873999837,54077.95192728 2025-09-02,07:12:57.000,245,11035997,-795,0,1756797176,13239.227350359994,273.55058265000116,54077.79821064001 2025-09-02,07:12:58.000,245,11035998,-795,0,1756797177,13239.76625516,273.621073950002,54077.81218488 2025-09-02,07:12:59.000,245,11035971,-795,0,1756797178,13240.298423649998,273.6774669900042,54077.67244248 2025-09-02,07:13:00.000,245,11035928,-795,0,1756797179,13240.69586593999,273.6633687299982,54077.36500920001 2025-09-02,07:13:01.000,245,11035970,-795,0,1756797180,13241.362760629992,273.7902530700012,54077.854107600004 2025-09-02,07:13:02.000,245,11035894,-795,0,1756797181,13241.97576483999,273.9171374100042,54078.08468256001 2025-09-02,07:13:03.000,245,11035971,-795,0,1756797182,13242.608977980002,274.04402174999996,54078.210450720006 2025-09-02,07:13:04.000,245,11035968,-795,0,1756797183,13243.21524587999,274.1215621800002,54078.30128328001 2025-09-02,07:13:05.000,245,11036006,-795,0,1756797184,13243.767623300002,274.24139739000384,54077.91699168001 2025-09-02,07:13:06.000,245,11035958,-795,0,1756797185,13244.47493584999,274.38942911999766,54078.07769544 2025-09-02,07:13:07.000,245,11035937,-795,0,1756797186,13245.188984709988,274.6079521499996,54077.96590152001 2025-09-02,07:13:08.000,245,11035920,-795,0,1756797187,13245.788516299996,274.6290995399977,54078.00782424 2025-09-02,07:13:09.000,245,11035949,-795,0,1756797188,13246.462147299993,274.7630330100001,54078.36416736 2025-09-02,07:13:10.000,245,11036012,-795,0,1756797189,13246.987579479995,274.79827866000414,54078.140579520004 2025-09-02,07:13:11.000,245,11035979,-795,0,1756797190,13247.755518819999,274.9392612599986,54078.44102568 2025-09-02,07:13:12.000,245,11035996,-795,0,1756797191,13248.422413510001,275.0520473400029,54078.594742320005 2025-09-02,07:13:13.000,245,11035997,-795,0,1756797192,13249.12972605999,275.09434211999906,54078.50390976 2025-09-02,07:13:14.000,245,11035981,-795,0,1756797193,13249.958292189993,275.1295877700031,54078.832304400006 2025-09-02,07:13:15.000,245,11035982,-795,0,1756797194,13250.544351159995,275.2776195000042,54078.72051048 2025-09-02,07:13:16.000,245,11035942,-795,0,1756797195,13251.305554189988,275.32696340999973,54078.84627864 2025-09-02,07:13:17.000,245,11035913,-795,0,1756797196,13252.026339359996,275.4820442700002,54079.195634640004 2025-09-02,07:13:18.000,245,11035924,-795,0,1756797197,13252.75386084,275.5807320899985,54079.34935128 2025-09-02,07:13:19.000,245,11036003,-795,0,1756797198,13253.414019219992,275.70056730000215,54079.47511944001 2025-09-02,07:13:20.000,245,11035961,-795,0,1756797199,13253.932715089999,275.7076164300015,54079.44717096 2025-09-02,07:13:21.000,245,11035985,-795,0,1756797200,13254.613082399992,275.8697464200013,54079.69172016001 2025-09-02,07:13:22.000,245,11035964,-795,0,1756797201,13255.40796697999,275.9543359800009,54079.72665576 2025-09-02,07:13:23.000,245,11035971,-795,0,1756797202,13255.973817019993,276.03187641000113,54079.89434664 2025-09-02,07:13:24.000,245,11035928,-795,0,1756797203,13256.620502779995,276.0812203200039,54080.173831440006 2025-09-02,07:13:25.000,245,11035977,-795,0,1756797204,13257.132462339992,276.1517116200048,54080.24370264001 2025-09-02,07:13:26.000,245,11036007,-795,0,1756797205,13257.73199393,276.215153789999,54080.71183968 2025-09-02,07:13:27.000,245,11035998,-795,0,1756797206,13258.109227289991,276.30679247999797,54080.59305864 2025-09-02,07:13:28.000,245,11035993,-795,0,1756797207,13258.735704119994,276.35613639000076,54080.93542752001 2025-09-02,07:13:29.000,245,11035948,-795,0,1756797208,13259.362180949996,276.4689224699978,54081.07516992 2025-09-02,07:13:30.000,245,11035952,-795,0,1756797209,13259.698996450003,276.3702346499995,54080.44632912 2025-09-02,07:13:31.000,245,11035976,-795,0,1756797210,13260.359154829996,276.5112172500012,54080.94940176 2025-09-02,07:13:32.000,245,11035917,-795,0,1756797211,13260.790278669992,276.5323646399993,54080.97036312 2025-09-02,07:13:33.000,245,11035928,-795,0,1756797212,13261.356128709995,276.560561160004,54081.326706240005 2025-09-02,07:13:34.000,245,11035932,-795,0,1756797213,13261.874824580002,276.63105246000487,54081.82279176001 2025-09-02,07:13:35.000,245,11035978,-795,0,1756797214,13262.339629969989,276.72974028000317,54081.94157280001 2025-09-02,07:13:36.000,245,11035980,-795,0,1756797215,13262.8313806,276.75088767000125,54082.24201896 2025-09-02,07:13:37.000,245,11035984,-795,0,1756797216,13263.269240749993,276.8425263600002,54082.41669696 2025-09-02,07:13:38.000,245,11035996,-795,0,1756797217,13263.835090789995,276.87777201000426,54082.36778712 2025-09-02,07:13:39.000,245,11035976,-795,0,1756797218,13264.313368800002,276.9694107000032,54082.45861968 2025-09-02,07:13:40.000,245,11035921,-795,0,1756797219,13264.771437879994,277.0540002600028,54082.41669696 2025-09-02,07:13:41.000,245,11035989,-795,0,1756797220,13265.20929803,277.18088459999854,54082.64028480001 2025-09-02,07:13:42.000,245,11035928,-795,0,1756797221,13265.626949249992,277.2161302500026,54083.01060216 2025-09-02,07:13:43.000,245,11035994,-795,0,1756797222,13266.05807308999,277.3007198100022,54083.4438036 2025-09-02,07:13:44.000,245,11035999,-795,0,1756797223,13266.455515379996,277.30776894000155,54083.73027552 2025-09-02,07:13:45.000,245,11035988,-795,0,1756797224,13266.852957670002,277.39235850000114,54083.8280952 2025-09-02,07:13:46.000,245,11035988,-795,0,1756797225,13267.156091619989,277.3994076300005,54083.78617248001 2025-09-02,07:13:47.000,245,11035994,-795,0,1756797226,13267.58047914999,277.43465328000457,54084.226361040004 2025-09-02,07:13:48.000,245,11035978,-795,0,1756797227,13267.930767270002,277.462849800002,54084.30321936 2025-09-02,07:13:49.000,245,11035956,-795,0,1756797228,13268.267582769993,277.5262919700035,54084.49885872 2025-09-02,07:13:50.000,245,11035997,-795,0,1756797229,13268.456199449989,277.4417024100039,54084.750395040006 2025-09-02,07:13:51.000,245,11035991,-795,0,1756797230,13268.8266965,277.5826850099984,54084.862188959996 2025-09-02,07:13:52.000,245,11036003,-795,0,1756797231,13269.062467349991,277.5121937100048,54085.09276392 2025-09-02,07:13:53.000,245,11035977,-795,0,1756797232,13269.392546540003,277.5121937100048,54085.4351328 2025-09-02,07:13:54.000,245,11035959,-795,0,1756797233,13269.601372149998,277.45580067000265,54085.505004 2025-09-02,07:13:55.000,245,11035938,-795,0,1756797234,13269.80346145,277.40645675999986,54085.41417144001 2025-09-02,07:13:56.000,245,11035915,-795,0,1756797235,13269.971869199995,277.335965459999,54085.588849440006 2025-09-02,07:13:57.000,245,11035905,-795,0,1756797236,13270.00555075,277.335965459999,54085.60282368 2025-09-02,07:13:58.000,245,11035983,-795,0,1756797237,13270.214376359996,277.2795724200041,54086.04301224001 2025-09-02,07:13:59.000,245,11036000,-795,0,1756797238,13270.342366249992,277.2866215500035,54086.37839400001 2025-09-02,07:14:00.000,245,11035948,-795,0,1756797239,13270.477092449997,277.1879337299979,54086.31550992 2025-09-02,07:14:01.000,245,11036000,-795,0,1756797240,13270.719599609998,277.1667863399998,54086.6578788 2025-09-02,07:14:02.000,245,11035952,-795,0,1756797241,13270.874534739989,277.1033441699983,54086.66486592001 2025-09-02,07:14:03.000,245,11035958,-795,0,1756797242,13270.948634149994,277.01170547999936,54086.427303840006 2025-09-02,07:14:04.000,245,11035964,-795,0,1756797243,13271.10356928,276.9271159199998,54086.56704624001 2025-09-02,07:14:05.000,245,11035943,-795,0,1756797244,13271.08336035,276.8707228800049,54086.28057432001 2025-09-02,07:14:06.000,245,11035961,-795,0,1756797245,13271.17766868999,276.81432984000276,54086.44826520001 2025-09-02,07:14:07.000,245,11035939,-795,0,1756797246,13271.21808654999,276.8072807100034,54086.87447952 2025-09-02,07:14:08.000,245,11035934,-795,0,1756797247,13271.34607644,276.76498592999997,54087.13999008001 2025-09-02,07:14:09.000,245,11035972,-795,0,1756797248,13271.426912160001,276.70154375999846,54087.531268800005 2025-09-02,07:14:10.000,245,11035984,-795,0,1756797249,13271.32586751,276.62400332999823,54087.09108024001 2025-09-02,07:14:11.000,245,11035890,-795,0,1756797250,13271.548165740001,276.60285594000015,54087.30069384 2025-09-02,07:14:12.000,245,11035891,-795,0,1756797251,13271.662683009992,276.55351203000464,54087.40550064001 2025-09-02,07:14:13.000,245,11035973,-795,0,1756797252,13271.689628250002,276.53941376999865,54087.16095144 2025-09-02,07:14:14.000,245,11035949,-795,0,1756797253,13271.642474079992,276.5253155099999,54086.99326056 2025-09-02,07:14:15.000,245,11035990,-795,0,1756797254,13271.743518729993,276.4971189900025,54087.4963332 2025-09-02,07:14:16.000,245,11035996,-795,0,1756797255,13271.858035999998,276.4689224699978,54087.53825592 2025-09-02,07:14:17.000,245,11036010,-795,0,1756797256,13271.965816959993,276.3984311700042,54087.71293392 2025-09-02,07:14:18.000,245,11035965,-795,0,1756797257,13272.107279469994,276.3631855200001,54087.76184376001 2025-09-02,07:14:19.000,245,11035951,-795,0,1756797258,13272.188115189994,276.3490872600014,54087.51729456 2025-09-02,07:14:20.000,245,11035926,-795,0,1756797259,13272.11401577999,276.2644977000018,54087.461397600004 2025-09-02,07:14:21.000,245,11035974,-795,0,1756797260,13272.24200567,276.32089074000396,54087.7059468 2025-09-02,07:14:22.000,245,11035943,-795,0,1756797261,13272.35652293999,276.2856450899999,54087.74088240001 2025-09-02,07:14:23.000,245,11035953,-795,0,1756797262,13272.450831279995,276.2997433499986,54088.11818688 2025-09-02,07:14:24.000,245,11035964,-795,0,1756797263,13272.531666999996,276.27859596000053,54087.950496 2025-09-02,07:14:25.000,245,11035959,-795,0,1756797264,13272.42388604,276.215153789999,54087.67799832 2025-09-02,07:14:26.000,245,11035941,-795,0,1756797265,13272.56534855,276.2010555300003,54087.85966344001 2025-09-02,07:14:27.000,245,11035916,-795,0,1756797266,13272.727019990001,276.1658098800035,54088.11119976 2025-09-02,07:14:28.000,245,11035978,-795,0,1756797267,13272.807855710002,276.03187641000113,54087.82472784 2025-09-02,07:14:29.000,245,11035935,-795,0,1756797268,13272.848273570002,275.9684342399996,54087.87363768 2025-09-02,07:14:30.000,245,11035956,-795,0,1756797269,13272.740492609992,275.8274516399979,54087.82472784 2025-09-02,07:14:31.000,245,11035962,-795,0,1756797270,13272.881955119992,275.7922059900011,54088.25792928 2025-09-02,07:14:32.000,245,11035961,-795,0,1756797271,13272.942581909992,275.7076164300015,54088.55138832 2025-09-02,07:14:33.000,245,11035949,-795,0,1756797272,13272.922372979992,275.6300760000013,54088.50946560001 2025-09-02,07:14:34.000,245,11035947,-795,0,1756797273,13273.043626559993,275.55253557000106,54088.87978296 2025-09-02,07:14:35.000,245,11035978,-795,0,1756797274,13273.003208699993,275.4820442700002,54088.74004056 2025-09-02,07:14:36.000,245,11035858,-795,0,1756797275,13272.989736080002,275.36925819000317,54088.418633040004 2025-09-02,07:14:37.000,245,11035976,-795,0,1756797276,13272.915636669997,275.3340125399991,54088.418633040004 2025-09-02,07:14:38.000,245,11035962,-795,0,1756797277,13272.787646780002,275.185980809998,54088.39068456001 2025-09-02,07:14:39.000,245,11035970,-795,0,1756797278,13272.632711649996,275.12253864000377,54088.49549136 2025-09-02,07:14:40.000,245,11035997,-795,0,1756797279,13272.410413419995,274.9886051700014,54088.64920800001 2025-09-02,07:14:41.000,245,11035931,-795,0,1756797280,13272.471040209995,274.9674577800033,54088.97760264 2025-09-02,07:14:42.000,245,11036011,-795,0,1756797281,13272.4643039,274.81237692000286,54089.41080408 2025-09-02,07:14:43.000,245,11035999,-795,0,1756797282,13272.329577699995,274.6713943200011,54089.43176544 2025-09-02,07:14:44.000,245,11036006,-795,0,1756797283,13272.161169949999,274.5727065000028,54089.18721624 2025-09-02,07:14:45.000,245,11035997,-795,0,1756797284,13271.864772309993,274.41762564000237,54089.00555112 2025-09-02,07:14:46.000,245,11035971,-795,0,1756797285,13271.703100869992,274.27664304000064,54088.8588216 2025-09-02,07:14:47.000,245,11035937,-795,0,1756797286,13271.595319909997,274.12861130999954,54089.06144808001 2025-09-02,07:14:48.000,245,11035994,-795,0,1756797287,13271.40670323,273.93123567000293,54089.305997280004 2025-09-02,07:14:49.000,245,11036011,-795,0,1756797288,13271.211350239995,273.71976177000033,54089.2431132 2025-09-02,07:14:50.000,245,11035948,-795,0,1756797289,13270.97557938999,273.55058265000116,54088.98458976001 2025-09-02,07:14:51.000,245,11035958,-795,0,1756797290,13271.02273356,273.43779657000414,54089.31997152001 2025-09-02,07:14:52.000,245,11035928,-795,0,1756797291,13271.01599724999,273.28976484000304,54089.159267760006 2025-09-02,07:14:53.000,245,11036007,-795,0,1756797292,13270.867798429994,273.1487822400013,54089.305997280004 2025-09-02,07:14:54.000,245,11035938,-795,0,1756797293,13270.726335919993,273.0994383299985,54089.27106168001 2025-09-02,07:14:55.000,245,11035976,-795,0,1756797294,13270.436674589997,272.97960312000214,54089.19420336 2025-09-02,07:14:56.000,245,11035990,-795,0,1756797295,13270.180694809991,272.8738661700045,54089.41779120001 2025-09-02,07:14:57.000,245,11035933,-795,0,1756797296,13270.00555075,272.7540309600008,54089.43176544 2025-09-02,07:14:58.000,245,11035964,-795,0,1756797297,13269.77651620999,272.5778027100023,54089.4527268 2025-09-02,07:14:59.000,245,11035975,-795,0,1756797298,13269.601372149998,272.4086235900031,54089.35490712 2025-09-02,07:15:00.000,245,11035960,-795,0,1756797299,13269.399282849998,272.1196092600003,54088.79593752001 2025-09-02,07:15:01.000,245,11035963,-795,0,1756797300,13269.426228089993,272.0491179599994,54088.93567992001 2025-09-02,07:15:02.000,245,11035924,-795,0,1756797301,13269.385810229993,271.89403709999897,54088.970615520004 2025-09-02,07:15:03.000,245,11035961,-795,0,1756797302,13269.392546540003,271.76010363000387,54089.2431132 2025-09-02,07:15:04.000,245,11035942,-795,0,1756797303,13269.284765579992,271.63321929000085,54089.51561088001 2025-09-02,07:15:05.000,245,11036004,-795,0,1756797304,13269.123094139992,271.4992858199985,54089.473688160004 2025-09-02,07:15:06.000,245,11035941,-795,0,1756797305,13269.001840559991,271.3160084400006,54089.494649520006 2025-09-02,07:15:07.000,245,11035988,-795,0,1756797306,13268.8266965,271.1327310600027,54089.19420336 2025-09-02,07:15:08.000,245,11035940,-795,0,1756797307,13268.64481613,270.8578149899986,54088.970615520004 2025-09-02,07:15:09.000,245,11035920,-795,0,1756797308,13268.395572659989,270.63224283000454,54088.89375720001 2025-09-02,07:15:10.000,245,11035985,-795,0,1756797309,13268.018339299997,270.39962154000386,54088.656195120006 2025-09-02,07:15:11.000,245,11035930,-795,0,1756797310,13267.849931550001,270.22339328999806,54088.67715648001 2025-09-02,07:15:12.000,245,11035955,-795,0,1756797311,13267.62763332,270.0683124300049,54089.01253824001 2025-09-02,07:15:13.000,245,11035959,-795,0,1756797312,13267.40533509,269.9061824399978,54089.03349960001 2025-09-02,07:15:14.000,245,11036011,-795,0,1756797313,13267.142618999998,269.6735611500044,54089.2431132 2025-09-02,07:15:15.000,245,11035946,-795,0,1756797314,13266.677813609997,269.4761855100005,54088.872795840005 2025-09-02,07:15:16.000,245,11035954,-795,0,1756797315,13266.468988,269.23651509000047,54088.81689888001 2025-09-02,07:15:17.000,245,11035940,-795,0,1756797316,13266.024391539999,268.9968446700004,54088.47453 2025-09-02,07:15:18.000,245,11035998,-795,0,1756797317,13265.741466519998,268.72897773000295,54088.20901944 2025-09-02,07:15:19.000,245,11035990,-795,0,1756797318,13265.451805190001,268.4963564400023,54088.18805808 2025-09-02,07:15:20.000,245,11035999,-795,0,1756797319,13265.02741766,268.3271773200031,54088.1601096 2025-09-02,07:15:21.000,245,11035992,-795,0,1756797320,13264.650184299993,268.179145590002,54088.27889064 2025-09-02,07:15:22.000,245,11035983,-795,0,1756797321,13264.387468209992,268.0381629900003,54088.28587776 2025-09-02,07:15:23.000,245,11035981,-795,0,1756797322,13263.86877234,267.8196399599983,54087.950496 2025-09-02,07:15:24.000,245,11035955,-795,0,1756797323,13263.505011599998,267.61521519000235,54087.796779360004 2025-09-02,07:15:25.000,245,11035970,-795,0,1756797324,13263.006524659992,267.4248886799978,54087.68498544 2025-09-02,07:15:26.000,245,11035988,-795,0,1756797325,13262.50803772,267.22046391000185,54087.40550064001 2025-09-02,07:15:27.000,245,11035967,-795,0,1756797326,13262.029759709993,267.0160391399986,54087.25877112001 2025-09-02,07:15:28.000,245,11035950,-795,0,1756797327,13261.639053729996,266.82571263000136,54087.40550064001 2025-09-02,07:15:29.000,245,11036004,-675,0,1756797328,13261.160775719989,266.6565335100022,54087.1120416 2025-09-02,07:15:30.000,245,11035998,-795,0,1756797329,13260.689234019992,266.45210873999895,54086.811595440005 2025-09-02,07:15:31.000,245,11035992,-795,0,1756797330,13260.06275718999,266.2829296199998,54086.56704624001 2025-09-02,07:15:32.000,245,11035922,-795,0,1756797331,13259.517116080002,266.08555398000317,54086.4133296 2025-09-02,07:15:33.000,245,11035936,-795,0,1756797332,13258.91084818,265.9304731200027,54085.91025696 2025-09-02,07:15:34.000,245,11035960,-795,0,1756797333,13258.250689799992,265.7471957400048,54085.63077216001 2025-09-02,07:15:35.000,245,11035966,-795,0,1756797334,13257.435596289994,265.6203114000018,54085.44211992001 2025-09-02,07:15:36.000,245,11035957,-795,0,1756797335,13256.74849266999,265.42998489000456,54085.32333888001 2025-09-02,07:15:37.000,245,11035961,-795,0,1756797336,13256.135488459993,265.2467075099994,54085.42814568 2025-09-02,07:15:38.000,245,11035942,-795,0,1756797337,13255.54942948999,265.0281844800047,54085.14167376 2025-09-02,07:15:39.000,245,11036008,-795,0,1756797338,13254.970106829998,264.8026123200034,54084.7364208 2025-09-02,07:15:40.000,245,11035954,-795,0,1756797339,13254.370575239991,264.59818755000015,54083.98181184001 2025-09-02,07:15:41.000,245,11035948,-795,0,1756797340,13253.872088299999,264.4572049499984,54083.54162328 2025-09-02,07:15:42.000,245,11035952,-795,0,1756797341,13253.339919810001,264.36556625999947,54083.290086960005 2025-09-02,07:15:43.000,245,11035978,-795,0,1756797342,13252.7942787,264.2950749599986,54083.04553776001 2025-09-02,07:15:44.000,245,11035952,-795,0,1756797343,13252.188010799997,264.16819062000286,54082.71015600001 2025-09-02,07:15:45.000,245,11035980,-795,0,1756797344,13251.561533969994,264.0765519300039,54082.717143120004 2025-09-02,07:15:46.000,245,11035944,-795,0,1756797345,13251.022629170002,263.87917629000003,54082.61233632001 2025-09-02,07:15:47.000,245,11036005,-795,0,1756797346,13250.625186879995,263.7875376000011,54082.43765832 2025-09-02,07:15:48.000,245,11035987,-795,0,1756797347,13250.173854109999,263.6818006500034,54082.19310912 2025-09-02,07:15:49.000,245,11035989,-795,0,1756797348,13249.655158239992,263.52671979000297,54081.494397120005 2025-09-02,07:15:50.000,245,11036014,-795,0,1756797349,13249.075835579999,263.38573719000124,54080.83760784001 2025-09-02,07:15:51.000,245,11035999,-795,0,1756797350,13248.664920670002,263.3786880600019,54080.66991696001 2025-09-02,07:15:52.000,245,11035954,-795,0,1756797351,13248.206851589995,263.308196760001,54080.439342000005 2025-09-02,07:15:53.000,245,11035959,-795,0,1756797352,13247.748782509989,263.23770546000014,54080.537161680004 2025-09-02,07:15:54.000,245,11035962,-795,0,1756797353,13247.304186050002,263.13901764000184,54080.20876704 2025-09-02,07:15:55.000,245,11035978,-795,0,1756797354,13246.77875387,262.9980350400001,54079.866398160004 2025-09-02,07:15:56.000,245,11035993,-795,0,1756797355,13246.313948479998,262.8006594000035,54079.37729976001 2025-09-02,07:15:57.000,245,11035989,-795,0,1756797356,13245.88282464,262.6032837599996,54079.0768536 2025-09-02,07:15:58.000,245,11035967,-795,0,1756797357,13245.5190639,262.44820289999916,54078.73448472001 2025-09-02,07:15:59.000,245,11035952,-795,0,1756797358,13245.114885299998,262.3565642100002,54078.44102568 2025-09-02,07:16:00.000,245,11036011,-795,0,1756797359,13244.656816219991,262.2578763900019,54077.972888640004 2025-09-02,07:16:01.000,245,11036001,-795,0,1756797360,13244.29979179,262.25082726000255,54077.96590152001 2025-09-02,07:16:02.000,245,11036015,-795,0,1756797361,13244.010130459988,262.1168937900002,54077.707378080006 2025-09-02,07:16:03.000,245,11036027,-795,0,1756797362,13243.632897099997,262.00410771000315,54077.47680312 2025-09-02,07:16:04.000,245,11036016,-795,0,1756797363,13243.24219112,261.8842724999995,54077.10648576001 2025-09-02,07:16:05.000,245,11035948,-795,0,1756797364,13242.811067279988,261.77853555000183,54076.32392832 2025-09-02,07:16:06.000,245,11035956,-795,0,1756797365,13242.467515470002,261.63050382000074,54076.06540488 2025-09-02,07:16:07.000,245,11035994,-795,0,1756797366,13242.09701841999,261.5741107799986,54075.960598080004 2025-09-02,07:16:08.000,245,11035915,-795,0,1756797367,13241.739993989999,261.489521219999,54075.743997360005 2025-09-02,07:16:09.000,245,11035995,-795,0,1756797368,13241.228034430002,261.46132470000157,54075.66713904001 2025-09-02,07:16:10.000,245,11035980,-795,0,1756797369,13240.73628379999,261.4260790500048,54075.03829824 2025-09-02,07:16:11.000,245,11035998,-795,0,1756797370,13240.352314129988,261.41902991999814,54075.00336264 2025-09-02,07:16:12.000,245,11035962,-795,0,1756797371,13239.988553390001,261.4260790500048,54074.59810968 2025-09-02,07:16:13.000,245,11035984,-795,0,1756797372,13239.48333014,261.39788253000006,54073.80856512 2025-09-02,07:16:14.000,245,11035942,-795,0,1756797373,13239.045469989993,261.4049316599994,54073.53606744001 2025-09-02,07:16:15.000,245,11035979,-795,0,1756797374,13238.62781877,261.4260790500048,54073.24959552001 2025-09-02,07:16:16.000,245,11036013,-795,0,1756797375,13238.169749689994,261.4754229600003,54072.64171608 2025-09-02,07:16:17.000,245,11035990,-795,0,1756797376,13237.812725260002,261.5529633900005,54072.80940696 2025-09-02,07:16:18.000,245,11036015,-795,0,1756797377,13237.529800240001,261.6023073000033,54072.928188 2025-09-02,07:16:19.000,245,11036006,-795,0,1756797378,13237.132357949995,261.6375529500001,54072.55088352001 2025-09-02,07:16:20.000,245,11035924,-795,0,1756797379,13236.593453150002,261.7150933800003,54071.85915864001 2025-09-02,07:16:21.000,245,11035903,-795,0,1756797380,13236.303791819992,261.820830329998,54071.384034480005 2025-09-02,07:16:22.000,245,11035924,-795,0,1756797381,13235.92655846,261.9618129299997,54070.87397472001 2025-09-02,07:16:23.000,245,11035983,-795,0,1756797382,13235.576270339989,262.1450903100049,54070.713270960005 2025-09-02,07:16:24.000,245,11035953,-795,0,1756797383,13235.118201259997,262.3213185600034,54070.39186344001 2025-09-02,07:16:25.000,245,11035965,-795,0,1756797384,13234.633186939995,262.49754681000195,54070.31500512 2025-09-02,07:16:26.000,245,11035976,-795,0,1756797385,13234.154908930002,262.5891855000009,54070.07045592 2025-09-02,07:16:27.000,245,11035940,-795,0,1756797386,13233.68336722999,262.6737750600005,54069.728087040006 2025-09-02,07:16:28.000,245,11035929,-795,0,1756797387,13233.232034459994,262.82885592000093,54069.47655072 2025-09-02,07:16:29.000,245,11035969,-795,0,1756797388,13232.625766559991,262.9134454800005,54069.00841368001 2025-09-02,07:16:31.000,245,11035988,-795,0,1756797390,13231.622056369997,263.181312419998,54068.40752136001 2025-09-02,07:16:32.000,245,11035925,-795,0,1756797391,13231.10336049999,263.32229501999973,54068.00925552 2025-09-02,07:16:33.000,245,11036001,-795,0,1756797392,13230.739599759989,263.5408180500017,54067.79964192 2025-09-02,07:16:34.000,245,11035962,-795,0,1756797393,13230.409520569992,263.7381936899983,54067.645925280005 2025-09-02,07:16:35.000,245,11035970,-795,0,1756797394,13230.07270507,263.90737281000474,54067.32451776 2025-09-02,07:16:36.000,245,11035939,-795,0,1756797395,13229.756098499995,264.1329449699988,54067.01009736 2025-09-02,07:16:37.000,245,11035948,-795,0,1756797396,13229.446228239998,264.28802582999924,54066.185617200004 2025-09-02,07:16:38.000,245,11035938,-795,0,1756797397,13229.237402630002,264.541794509998,54065.91311952001 2025-09-02,07:16:39.000,245,11035963,-795,0,1756797398,13229.102676429997,264.7673666699993,54065.9760036 2025-09-02,07:16:40.000,245,11035988,-795,0,1756797399,13228.880378199996,265.0211353499981,54065.731454400004 2025-09-02,07:16:41.000,245,11035990,-795,0,1756797400,13228.597453179995,265.2467075099994,54065.68953168 2025-09-02,07:16:42.000,245,11035979,-795,0,1756797401,13228.52335376999,265.4793288000001,54065.47991808 2025-09-02,07:16:43.000,245,11035965,-795,0,1756797402,13228.435781739994,265.63440966000053,54065.18645904 2025-09-02,07:16:44.000,245,11035932,-795,0,1756797403,13228.321264469989,265.8035887799997,54064.73928336001 2025-09-02,07:16:45.000,245,11035935,-795,0,1756797404,13228.247165059998,265.98686616000487,54064.368966 2025-09-02,07:16:46.000,245,11035989,-795,0,1756797405,13228.112438859993,266.1630944100034,54064.06851984001 2025-09-02,07:16:47.000,245,11035937,-795,0,1756797406,13228.058548380002,266.3463717900013,54063.85191912001 2025-09-02,07:16:48.000,245,11035979,-795,0,1756797407,13227.863195389997,266.5226000399998,54063.53749872 2025-09-02,07:16:49.000,245,11035963,-795,0,1756797408,13227.849722769992,266.67768090000027,54063.572434320005 2025-09-02,07:16:50.000,245,11036014,-795,0,1756797409,13227.822777529997,266.79046698000457,54063.844932 2025-09-02,07:16:51.000,245,11035979,-795,0,1756797410,13227.600479299996,266.9384987099984,54063.32788512001 2025-09-02,07:16:52.000,245,11035954,-795,0,1756797411,13227.61395192,267.07243218000076,54063.22307832 2025-09-02,07:16:53.000,245,11035904,-795,0,1756797412,13227.5331162,267.0865304399995,54062.8667352 2025-09-02,07:16:54.000,245,11035980,-795,0,1756797413,13227.519643579995,267.2134147800025,54062.37064968001 2025-09-02,07:16:55.000,245,11035997,-795,0,1756797414,13227.459016789995,267.26980782000464,54062.12610048001 2025-09-02,07:16:56.000,245,11035967,-795,0,1756797415,13227.32429058999,267.3614465100036,54061.8536028 2025-09-02,07:16:57.000,245,11035995,-795,0,1756797416,13227.297345349994,267.5235765000034,54061.90949976 2025-09-02,07:16:58.000,245,11035993,-795,0,1756797417,13227.297345349994,267.59406780000427,54061.95142248 2025-09-02,07:16:59.000,245,11035997,-795,0,1756797418,13227.209773319999,267.6222643200017,54061.76277024 2025-09-02,07:17:00.000,245,11035915,-795,0,1756797419,13227.048101879998,267.65046083999914,54061.48328544001 2025-09-02,07:17:01.000,245,11035969,-795,0,1756797420,13226.846012579997,267.62931345000106,54061.05008400001 2025-09-02,07:17:02.000,245,11035996,-795,0,1756797421,13226.832539959993,267.6363625800004,54060.86143176001 2025-09-02,07:17:03.000,245,11035958,-795,0,1756797422,13226.718022690002,267.6575099699985,54060.700728 2025-09-02,07:17:04.000,245,11035981,-795,0,1756797423,13226.502460769996,267.6434117099998,54060.337397760006 2025-09-02,07:17:05.000,245,11036006,-795,0,1756797424,13226.549614939991,267.71390301000065,54060.40028184 2025-09-02,07:17:06.000,245,11035944,-795,0,1756797425,13226.43509767,267.65046083999914,54060.267526560005 2025-09-02,07:17:07.000,245,11035978,-795,0,1756797426,13226.35426195,267.62931345000106,54059.98804176 2025-09-02,07:17:08.000,245,11035912,-795,0,1756797427,13226.138700029995,267.62931345000106,54059.715544080005 2025-09-02,07:17:09.000,245,11035972,-795,0,1756797428,13225.98376489999,267.5799695399983,54059.310291120004 2025-09-02,07:17:10.000,245,11035964,-795,0,1756797429,13225.956819659994,267.5094782400047,54058.925999520005 2025-09-02,07:17:11.000,245,11035943,-795,0,1756797430,13225.801884529988,267.5094782400047,54058.68145032001 2025-09-02,07:17:12.000,245,11035956,-795,0,1756797431,13225.795148219993,267.46718346000125,54058.61856624 2025-09-02,07:17:13.000,245,11035958,-795,0,1756797432,13225.822093459989,267.46718346000125,54058.639527600004 2025-09-02,07:17:14.000,245,11036001,-795,0,1756797433,13225.687367259998,267.48833084999933,54058.541707920005 2025-09-02,07:17:15.000,245,11035941,-795,0,1756797434,13225.552641059992,267.41783954999846,54058.16440344 2025-09-02,07:17:16.000,245,11035889,-795,0,1756797435,13225.572849989992,267.4460360700032,54058.07357088 2025-09-02,07:17:17.000,245,11035983,-795,0,1756797436,13225.384233309996,267.40374128999974,54057.584472480004 2025-09-02,07:17:18.000,245,11035944,-795,0,1756797437,13225.424651169997,267.3614465100036,54057.207168 2025-09-02,07:17:19.000,245,11035981,-795,0,1756797438,13225.357288070001,267.38259390000167,54057.10934832 2025-09-02,07:17:20.000,245,11035953,-795,0,1756797439,13225.411178549992,267.34734825000487,54056.94864456 2025-09-02,07:17:21.000,245,11035945,-795,0,1756797440,13225.303397589996,267.35439738000423,54056.73903096001 2025-09-02,07:17:22.000,245,11035958,-795,0,1756797441,13225.316870210001,267.38259390000167,54057.10934832 2025-09-02,07:17:23.000,245,11035936,-795,0,1756797442,13225.316870210001,267.41783954999846,54057.04646424 2025-09-02,07:17:24.000,245,11035926,-795,0,1756797443,13225.262979729996,267.45308520000253,54056.92768320001 2025-09-02,07:17:25.000,245,11035931,-795,0,1756797444,13225.060890429995,267.5094782400047,54056.55037872001 2025-09-02,07:17:26.000,245,11036002,-795,0,1756797445,13225.01373626,267.4742325900006,54055.94249928 2025-09-02,07:17:27.000,245,11035971,-795,0,1756797446,13225.05415412,267.4953799799987,54055.75384704001 2025-09-02,07:17:28.000,245,11035987,-795,0,1756797447,13225.06762673999,267.4460360700032,54055.80275688001 2025-09-02,07:17:29.000,245,11035965,-795,0,1756797448,13225.13498984,267.5729204099989,54055.82371824 2025-09-02,07:17:30.000,245,11036005,-795,0,1756797449,13225.11478091,267.5588221500002,54055.90057656001 2025-09-02,07:17:31.000,245,11035952,-795,0,1756797450,13225.03394519,267.61521519000235,54055.621091760004 2025-09-02,07:17:32.000,245,11035896,-795,0,1756797451,13225.222561869996,267.6011169300036,54055.63506600001 2025-09-02,07:17:33.000,245,11035993,-795,0,1756797452,13225.27645235,267.65046083999914,54055.739872800004 2025-09-02,07:17:34.000,245,11036022,-795,0,1756797453,13225.397705930001,267.62931345000106,54055.3905168 2025-09-02,07:17:35.000,245,11035957,-795,0,1756797454,13225.512223199992,267.6927556200026,54055.20885168001 2025-09-02,07:17:36.000,245,11035969,-795,0,1756797455,13225.492014269992,267.79849257000023,54055.0760964 2025-09-02,07:17:37.000,245,11035967,-795,0,1756797456,13225.539168440002,267.97472081999877,54054.94334112001 2025-09-02,07:17:38.000,245,11035988,-795,0,1756797457,13225.660422020002,268.0945560300024,54055.08308352001 2025-09-02,07:17:39.000,245,11035975,-795,0,1756797458,13225.680630950003,268.20734210999944,54054.88744416 2025-09-02,07:17:40.000,245,11035965,-795,0,1756797459,13225.673894639993,268.27078428000095,54054.803598720006 2025-09-02,07:17:41.000,245,11035950,-795,0,1756797460,13225.653685709993,268.30602992999775,54054.58001088001 2025-09-02,07:17:42.000,245,11035950,-795,0,1756797461,13225.808620839998,268.40471775000333,54054.32847456 2025-09-02,07:17:43.000,245,11035993,-795,0,1756797462,13225.774939289993,268.46815992000484,54054.279564720004 2025-09-02,07:17:44.000,245,11035991,-795,0,1756797463,13225.842302389989,268.50340557000163,54054.517126800005 2025-09-02,07:17:45.000,245,11035980,-795,0,1756797464,13225.788411909998,268.56684774000314,54054.45424272 2025-09-02,07:17:46.000,245,11036001,-795,0,1756797465,13225.774939289993,268.67963382000016,54054.761676 2025-09-02,07:17:47.000,245,11036018,-795,0,1756797466,13225.741257739988,268.76422337999975,54054.586998000006 2025-09-02,07:17:48.000,245,11035922,-795,0,1756797467,13225.768202979998,268.84881293999933,54054.4821912 2025-09-02,07:17:49.000,245,11035982,-795,0,1756797468,13225.680630950003,268.94750075999764,54054.26559048 2025-09-02,07:17:50.000,245,11035961,-755,0,1756797469,13225.761466669988,269.07438510000065,54054.02104128 2025-09-02,07:17:51.000,245,11035963,-795,0,1756797470,13225.687367259998,269.1871711799977,54053.73456936 2025-09-02,07:17:52.000,245,11035963,-795,0,1756797471,13225.795148219993,269.3774976900022,54054.0280284 2025-09-02,07:17:53.000,245,11035981,-795,0,1756797472,13225.96355596999,269.59602072000416,54054.16078368 2025-09-02,07:17:54.000,245,11035967,-795,0,1756797473,13226.051128,269.7722489700027,54054.65686920001 2025-09-02,07:17:55.000,245,11036001,-795,0,1756797474,13226.030919069999,269.97667373999866,54054.42629424 2025-09-02,07:17:56.000,245,11035991,-795,0,1756797475,13226.23300837,270.1035580800017,54054.45424272 2025-09-02,07:17:57.000,245,11035988,-795,0,1756797476,13226.24648098999,270.3432285000017,54054.51013968001 2025-09-02,07:17:58.000,245,11035966,-795,0,1756797477,13226.30710777999,270.45601457999874,54054.32847456 2025-09-02,07:17:59.000,245,11035982,-795,0,1756797478,13226.381207189996,270.6533902200026,54054.11886096 2025-09-02,07:18:00.000,245,11035943,-795,0,1756797479,13226.522669699996,270.81552021000243,54054.20969352 2025-09-02,07:18:01.000,245,11035979,-795,0,1756797480,13226.583296489996,270.97765020000224,54054.181745040005 2025-09-02,07:18:02.000,245,11035992,-795,0,1756797481,13226.731495309992,271.118632800004,54054.48917832001 2025-09-02,07:18:03.000,245,11036030,-795,0,1756797482,13226.913375679993,271.2525662699991,54054.684817680005 2025-09-02,07:18:04.000,245,11035949,-795,0,1756797483,13227.142410219989,271.37240148000274,54054.74770176001 2025-09-02,07:18:05.000,245,11035956,-795,0,1756797484,13227.34449951999,271.54862973000127,54054.99923808 2025-09-02,07:18:06.000,245,11035982,-795,0,1756797485,13227.51290727,271.59797364000406,54054.66385632 2025-09-02,07:18:07.000,245,11035981,-795,0,1756797486,13227.768887049991,271.7883001500013,54054.64988208 2025-09-02,07:18:08.000,245,11035957,-795,0,1756797487,13228.092229929993,272.02797057000134,54055.05513504 2025-09-02,07:18:09.000,245,11035987,-795,0,1756797488,13228.334737089994,272.25354273000266,54055.26474864 2025-09-02,07:18:10.000,245,11035982,-795,0,1756797489,13228.56377162999,272.4297709800012,54055.285710000004 2025-09-02,07:18:11.000,245,11035993,-795,0,1756797490,13228.69176152,272.6059992299997,54055.257761520006 2025-09-02,07:18:12.000,245,11035945,-795,0,1756797491,13229.001631779996,272.78222747999826,54055.48134936 2025-09-02,07:18:13.000,245,11035946,-795,0,1756797492,13229.244138939997,272.95845573000406,54055.64904024 2025-09-02,07:18:14.000,245,11035964,-795,0,1756797493,13229.506855029998,273.0853400699998,54055.51628496001 2025-09-02,07:18:15.000,245,11035958,-795,0,1756797494,13229.695471709994,273.2122244100028,54055.55122056 2025-09-02,07:18:16.000,245,11035946,-795,0,1756797495,13230.04575982999,273.30386310000176,54056.0542932 2025-09-02,07:18:17.000,245,11035943,-795,0,1756797496,13230.315212230002,273.4659930900016,54056.0542932 2025-09-02,07:18:18.000,245,11035993,-795,0,1756797497,13230.422993189997,273.6422213400001,54056.529417360005 2025-09-02,07:18:19.000,245,11035989,-795,0,1756797498,13230.746336069999,273.7902530700012,54056.73204384 2025-09-02,07:18:20.000,245,11036015,-795,0,1756797499,13230.92821644,273.9382848000023,54056.599288560006 2025-09-02,07:18:21.000,245,11035980,-795,0,1756797500,13231.10336049999,274.07221827000467,54056.64121128001 2025-09-02,07:18:22.000,245,11036021,-795,0,1756797501,13231.453648620001,274.2202499999985,54056.65518552 2025-09-02,07:18:23.000,245,11035974,-795,0,1756797502,13231.689419469993,274.31893782000407,54056.71806960001 2025-09-02,07:18:24.000,245,11035967,-795,0,1756797503,13232.046443899999,274.40352738000365,54057.01152864 2025-09-02,07:18:25.000,245,11035966,-795,0,1756797504,13232.26200581999,274.50221520000196,54057.16524528 2025-09-02,07:18:26.000,245,11035945,-795,0,1756797505,13232.55166715,274.6079521499996,54057.76613760001 2025-09-02,07:18:27.000,245,11036012,-795,0,1756797506,13232.787437999992,274.7066399699979,54058.108506480006 2025-09-02,07:18:28.000,245,11035956,-795,0,1756797507,13233.151198739994,274.8194260500022,54058.34606856001 2025-09-02,07:18:29.000,245,11035991,-795,0,1756797508,13233.42738745,274.91106474000117,54058.46484960001 2025-09-02,07:18:30.000,245,11035978,-795,0,1756797509,13233.811357120001,274.96040865000396,54058.35305568 2025-09-02,07:18:31.000,245,11035955,-795,0,1756797510,13234.080809519997,275.00975255999947,54058.17837768001 2025-09-02,07:18:32.000,245,11036025,-795,0,1756797511,13234.552351219994,275.17893167999864,54058.471836720004 2025-09-02,07:18:33.000,245,11035940,-795,0,1756797512,13234.97000244,275.35515993000445,54058.86311544 2025-09-02,07:18:34.000,245,11035960,-795,0,1756797513,13235.273136390002,275.531388180003,54059.35221384001 2025-09-02,07:18:35.000,245,11035961,-795,0,1756797514,13235.556061409989,275.61597774000256,54059.61073728001 2025-09-02,07:18:36.000,245,11035984,-795,0,1756797515,13235.872667979995,275.70056730000215,54059.87624784001 2025-09-02,07:18:37.000,245,11035978,-795,0,1756797516,13236.094966209996,275.79925512000045,54060.07887432 2025-09-02,07:18:38.000,245,11036006,-795,0,1756797517,13236.438518019997,275.79925512000045,54060.08586144 2025-09-02,07:18:39.000,245,11035968,-795,0,1756797518,13236.856169239989,275.92613946000347,54060.29547504 2025-09-02,07:18:40.000,245,11035935,-795,0,1756797519,13237.401810349991,276.0036798900037,54060.67976664 2025-09-02,07:18:41.000,245,11036000,-795,0,1756797520,13237.731889540002,276.0671220599979,54060.721689360005 2025-09-02,07:18:42.000,245,11035996,-795,0,1756797521,13238.26405803,276.2503994400031,54061.28764608001 2025-09-02,07:18:43.000,245,11035964,-795,0,1756797522,13238.755808659997,276.3490872600014,54061.67193768001 2025-09-02,07:18:44.000,245,11035967,-795,0,1756797523,13239.247559289994,276.433676820001,54061.90949976 2025-09-02,07:18:45.000,245,11035995,-795,0,1756797524,13239.772991469996,276.55351203000464,54062.13308760001 2025-09-02,07:18:46.000,245,11036013,-795,0,1756797525,13240.217587929998,276.6592489800023,54062.02129368 2025-09-02,07:18:47.000,245,11035974,-675,0,1756797526,13240.69586593999,276.80023158000404,54062.38462392 2025-09-02,07:18:48.000,245,11035979,-795,0,1756797527,13241.194352879997,276.84957548999955,54062.950580640005 2025-09-02,07:18:49.000,245,11035976,-795,0,1756797528,13241.807357089994,276.96236157000385,54063.39775632001 2025-09-02,07:18:50.000,245,11035930,-795,0,1756797529,13242.312580339996,277.11039329999767,54064.06153272 2025-09-02,07:18:51.000,245,11035970,-795,0,1756797530,13242.763913109993,277.1526880800011,54064.243197840005 2025-09-02,07:18:52.000,245,11035978,-795,0,1756797531,13243.40386256,277.2866215500035,54064.459798560005 2025-09-02,07:18:53.000,245,11035925,-795,0,1756797532,13244.023603079993,277.3641619800037,54064.81614168001 2025-09-02,07:18:54.000,245,11035976,-795,0,1756797533,13244.670288839996,277.4839971900001,54064.93492272001 2025-09-02,07:18:55.000,245,11035943,-795,0,1756797534,13245.323710909994,277.55448849000095,54065.32620144 2025-09-02,07:18:56.000,245,11036024,-795,0,1756797535,13245.82219785,277.7095693500014,54065.4519696 2025-09-02,07:18:57.000,245,11036008,-795,0,1756797536,13246.509301469989,277.80120804000035,54065.969016480005 2025-09-02,07:18:58.000,245,11035986,-795,0,1756797537,13247.108833059996,277.8576010800025,54066.8843292 2025-09-02,07:18:59.000,245,11035973,-795,0,1756797538,13247.708364649989,277.99858368000423,54067.45028592001 2025-09-02,07:19:00.000,245,11035930,-795,0,1756797539,13248.280951,278.1043206300019,54067.80662904001 2025-09-02,07:19:01.000,245,11036022,-795,0,1756797540,13248.732283769998,278.19595932000084,54068.100088080006 2025-09-02,07:19:02.000,245,11035985,-795,0,1756797541,13249.33855167,278.3369419200026,54067.981307040005 2025-09-02,07:19:03.000,245,11036011,-795,0,1756797542,13249.904401710002,278.44267887000024,54068.3516244 2025-09-02,07:19:04.000,245,11036032,-795,0,1756797543,13250.51066960999,278.5766123400026,54068.770851600006 2025-09-02,07:19:05.000,245,11035987,-795,0,1756797544,13251.184300610003,278.68939841999963,54069.43462800001 2025-09-02,07:19:06.000,245,11036004,-795,0,1756797545,13251.83772268,278.76693884999986,54070.091417280004 2025-09-02,07:19:07.000,245,11035976,-715,0,1756797546,13252.518089989993,278.85152840999945,54070.482696 2025-09-02,07:19:08.000,245,11035927,-795,0,1756797547,13253.272556709991,278.9220197100003,54071.11153680001 2025-09-02,07:19:09.000,245,11035978,-795,0,1756797548,13253.919242469994,278.9925110100012,54071.78230032001 2025-09-02,07:19:10.000,245,11035988,-795,0,1756797549,13254.640027640002,279.01365839999926,54071.887107120005 2025-09-02,07:19:11.000,245,11035979,-795,0,1756797550,13255.21261399,279.027756659998,54072.18755328 2025-09-02,07:19:12.000,245,11036012,-795,0,1756797551,13255.973817019993,279.1969357800044,54072.844342560005 2025-09-02,07:19:13.000,245,11035982,-795,0,1756797552,13256.76870159999,279.32382012000016,54073.28453112 2025-09-02,07:19:14.000,245,11035986,-795,0,1756797553,13257.496223079994,279.4013605500004,54074.12298552 2025-09-02,07:19:15.000,245,11035983,-795,0,1756797554,13258.048600499991,279.50709749999805,54074.402470320005 2025-09-02,07:19:16.000,245,11035997,-795,0,1756797555,13258.809803529999,279.61988358000235,54075.15707928 2025-09-02,07:19:17.000,245,11035952,-795,0,1756797556,13259.429544049992,279.7749644400028,54075.576306480005 2025-09-02,07:19:18.000,245,11035953,-795,0,1756797557,13260.15032922,279.86660313000175,54075.87675264 2025-09-02,07:19:19.000,245,11035971,-795,0,1756797558,13260.736388190002,279.98643833999813,54076.44969648 2025-09-02,07:19:20.000,245,11035964,-755,0,1756797559,13261.497591219995,280.1344700699992,54077.134434240004 2025-09-02,07:19:21.000,245,11035996,-795,0,1756797560,13262.299212109989,280.2895509299997,54077.66545536 2025-09-02,07:19:22.000,245,11035970,-795,0,1756797561,13262.999788349996,280.50807396000164,54078.713523360006 2025-09-02,07:19:23.000,245,11035958,-795,0,1756797562,13263.855299719995,280.6984004699989,54079.42620960001 2025-09-02,07:19:24.000,245,11035935,-795,0,1756797563,13264.629975369993,280.86757958999806,54079.82447544 2025-09-02,07:19:25.000,245,11035933,-795,0,1756797564,13265.24971589,281.0931517499994,54080.34850944 2025-09-02,07:19:26.000,245,11035970,-795,0,1756797565,13265.943555819998,281.1988887000043,54080.725813920006 2025-09-02,07:19:27.000,245,11035976,-795,0,1756797566,13266.630659440001,281.37511695000285,54081.19395096 2025-09-02,07:19:28.000,245,11035984,-795,0,1756797567,13267.391862469995,281.55839433000074,54081.99048264001 2025-09-02,07:19:29.000,245,11035951,-795,0,1756797568,13268.052020850002,281.6500330199997,54082.6053492 2025-09-02,07:19:30.000,245,11036000,-795,0,1756797569,13268.74586078,281.83331040000485,54083.555597520004 2025-09-02,07:19:31.000,245,11035974,-795,0,1756797570,13269.392546540003,281.95314561000123,54084.16347696 2025-09-02,07:19:32.000,245,11035917,-795,0,1756797571,13270.140276949991,282.11527560000104,54084.91109880001 2025-09-02,07:19:33.000,245,11035895,-795,0,1756797572,13270.847589499994,282.3056021099983,54085.74256608 2025-09-02,07:19:34.000,245,11035954,-795,0,1756797573,13271.554902049997,282.42543732000195,54086.17576752 2025-09-02,07:19:35.000,245,11036012,-795,0,1756797574,13272.188115189994,282.4818303600041,54086.553072 2025-09-02,07:19:36.000,245,11035950,-795,0,1756797575,13272.807855710002,282.6298620899979,54087.16095144 2025-09-02,07:19:37.000,245,11035978,-795,0,1756797576,13273.488223019995,282.75674643000093,54087.80376648 2025-09-02,07:19:38.000,245,11035957,-795,0,1756797577,13274.262898669993,282.9118272900014,54088.942667040006 2025-09-02,07:19:39.000,245,11035967,-795,0,1756797578,13274.94326598,283.03166249999776,54089.60644344001 2025-09-02,07:19:40.000,245,11035973,-795,0,1756797579,13275.468698160003,283.1162520600046,54090.13047744 2025-09-02,07:19:41.000,245,11035990,-795,0,1756797580,13275.91329461999,283.1162520600046,54090.68245992 2025-09-02,07:19:42.000,245,11035965,-795,0,1756797581,13276.506089900002,283.2501855299997,54091.555849920005 2025-09-02,07:19:43.000,245,11035898,-795,0,1756797582,13277.01131314999,283.31362770000123,54091.96809 2025-09-02,07:19:44.000,245,11035928,-795,0,1756797583,13277.516536399991,283.41231551999954,54092.827505760004 2025-09-02,07:19:45.000,245,11035978,-795,0,1756797584,13277.974605479998,283.48985594999976,54093.45634656 2025-09-02,07:19:46.000,245,11035994,-795,0,1756797585,13278.486565039995,283.62378942000214,54094.00832904 2025-09-02,07:19:47.000,245,11035951,-795,0,1756797586,13279.025469840002,283.7788702800026,54094.74896376 2025-09-02,07:19:48.000,245,11035913,-795,0,1756797587,13279.55763833,283.8916563599996,54095.57344392001 2025-09-02,07:19:49.000,245,11035979,-795,0,1756797588,13280.116752059992,284.0044424400039,54096.202284720006 2025-09-02,07:19:50.000,245,11036005,-795,0,1756797589,13280.635447929999,284.138375909999,54096.7892028 2025-09-02,07:19:51.000,245,11035965,-795,0,1756797590,13281.046362839996,284.24411286000395,54096.90099672 2025-09-02,07:19:52.000,245,11035955,-795,0,1756797591,13281.625685499988,284.46263588999864,54097.8372708 2025-09-02,07:19:53.000,245,11035972,-795,0,1756797592,13282.225217089996,284.62476587999845,54098.696686560004 2025-09-02,07:19:54.000,245,11035964,-795,0,1756797593,13282.750649269998,284.72345370000403,54099.367450080004 2025-09-02,07:19:55.000,245,11035978,-795,0,1756797594,13283.12788262999,284.96312412000407,54100.12904616001 2025-09-02,07:19:56.000,245,11035895,-795,0,1756797595,13283.612896949991,285.1182049800045,54100.590196080004 2025-09-02,07:19:57.000,245,11035922,-795,0,1756797596,13284.070966029998,285.3155806200011,54101.07230736 2025-09-02,07:19:58.000,245,11035989,-795,0,1756797597,13284.643552379996,285.47771061000094,54101.70114816 2025-09-02,07:19:59.000,245,11035998,-795,0,1756797598,13285.128566699997,285.5623001700005,54102.01556856 2025-09-02,07:20:00.000,245,11035961,-795,0,1756797599,13285.58663577999,285.6186932100027,54102.47671848001 2025-09-02,07:20:01.000,245,11035931,-795,0,1756797600,13286.024495929996,285.6680371199982,54102.798126 2025-09-02,07:20:02.000,245,11035969,-795,0,1756797601,13286.664445379989,285.830167109998,54103.87414248 2025-09-02,07:20:03.000,245,11035951,-795,0,1756797602,13287.162932319996,286.0627883999987,54105.06195288001 2025-09-02,07:20:04.000,245,11035911,-795,0,1756797603,13287.614265089993,286.13327969999955,54105.63489672001 2025-09-02,07:20:05.000,245,11035959,-795,0,1756797604,13288.018443689994,286.24606578000385,54106.13796936001 2025-09-02,07:20:06.000,245,11035965,-795,0,1756797605,13288.442831219996,286.28836056,54106.64104200001 2025-09-02,07:20:07.000,245,11035948,-795,0,1756797606,13288.900900299988,286.3518027300015,54106.71790032001 2025-09-02,07:20:08.000,245,11035937,-795,0,1756797607,13289.439805099995,286.3729501199996,54107.367702480005 2025-09-02,07:20:09.000,245,11035942,-795,0,1756797608,13289.877665250002,286.4222940300024,54107.86378800001 2025-09-02,07:20:10.000,245,11035942,-795,0,1756797609,13290.396361119994,286.44344142000045,54108.57647424 2025-09-02,07:20:11.000,245,11035946,-795,0,1756797610,13290.71296769,286.5491783699981,54109.25422488001 2025-09-02,07:20:12.000,245,11035935,-795,0,1756797611,13291.238399870002,286.59147315000155,54109.813194480004 2025-09-02,07:20:13.000,245,11035968,-795,0,1756797612,13291.58195167999,286.6126205399996,54110.35818984001 2025-09-02,07:20:14.000,245,11035970,-795,0,1756797613,13292.046757069991,286.57032576000347,54111.09882456001 2025-09-02,07:20:15.000,245,11035971,-795,0,1756797614,13292.444199359998,286.5985222800009,54111.60189720001 2025-09-02,07:20:16.000,245,11035973,-795,0,1756797615,13292.794487479994,286.55622750000475,54111.9512532 2025-09-02,07:20:17.000,245,11036034,-795,0,1756797616,13293.02352201999,286.5209818500007,54112.42637736 2025-09-02,07:20:18.000,245,11035943,-795,0,1756797617,13293.198666079996,286.4998344600026,54112.88752728 2025-09-02,07:20:19.000,245,11035984,-795,0,1756797618,13293.414228000001,286.4716379399979,54113.53034232 2025-09-02,07:20:20.000,245,11036001,-715,0,1756797619,13293.447909549992,286.42934316000174,54113.7679044 2025-09-02,07:20:21.000,245,11035963,-795,0,1756797620,13293.441173239997,286.3659009900002,54113.886685440004 2025-09-02,07:20:22.000,245,11035977,-755,0,1756797621,13293.676944090003,286.2742623000013,54114.55046184001 2025-09-02,07:20:23.000,245,11035961,-795,0,1756797622,13293.818406599989,286.24606578000385,54114.82994664 2025-09-02,07:20:24.000,245,11035966,-795,0,1756797623,13293.946396489999,286.13327969999955,54115.06750872 2025-09-02,07:20:25.000,245,11036002,-795,0,1756797624,13294.06765007,286.0204936200025,54115.59154272 2025-09-02,07:20:26.000,245,11035990,-795,0,1756797625,13294.10806793,285.97114970999974,54115.98282144 2025-09-02,07:20:27.000,245,11035910,-795,0,1756797626,13294.08112268999,285.83721624000464,54116.27628048001 2025-09-02,07:20:28.000,245,11035927,-795,0,1756797627,13294.155222099995,285.73852841999906,54116.905121280004 2025-09-02,07:20:29.000,245,11035917,-795,0,1756797628,13294.04744114,285.5693492999999,54117.0518508 2025-09-02,07:20:30.000,245,11035980,-795,0,1756797629,13293.946396489999,285.39312105000135,54117.13569624001 2025-09-02,07:20:31.000,245,11035924,-795,0,1756797630,13293.690416709993,285.1886962799981,54117.11473488001 2025-09-02,07:20:32.000,245,11035963,-795,0,1756797631,13293.636526230002,285.0759102000011,54117.24749016 2025-09-02,07:20:33.000,245,11035991,-795,0,1756797632,13293.562426819997,284.9067310800019,54117.51998784001 2025-09-02,07:20:34.000,245,11035963,-795,0,1756797633,13293.481591099997,284.80099413000426,54117.78549840001 2025-09-02,07:20:35.000,245,11035945,-795,0,1756797634,13293.259292869996,284.71640457000467,54117.70165296 2025-09-02,07:20:36.000,245,11035909,-795,0,1756797635,13293.18519345999,284.6459132700038,54118.38639072001 2025-09-02,07:20:37.000,245,11035972,-795,0,1756797636,13293.05046726,284.5331271899995,54118.54010736 2025-09-02,07:20:38.000,245,11035989,-795,0,1756797637,13292.86858689,284.469685019998,54118.770682320006 2025-09-02,07:20:39.000,245,11035989,-795,0,1756797638,13292.693442829994,284.39214458999777,54118.86151488001 2025-09-02,07:20:40.000,245,11035984,-795,0,1756797639,13292.471144599993,284.2370637300046,54118.33049376 2025-09-02,07:20:41.000,245,11035951,-795,0,1756797640,13292.188219579992,284.025589830002,54118.16979000001 2025-09-02,07:20:42.000,245,11035964,-795,0,1756797641,13292.120856479996,283.94804940000176,54118.64491416001 2025-09-02,07:20:43.000,245,11035998,-795,0,1756797642,13292.01307552,283.7929685400013,54118.79164368001 2025-09-02,07:20:44.000,245,11035956,-795,0,1756797643,13291.79077729,283.70132985000237,54118.91042472001 2025-09-02,07:20:45.000,245,11035962,-795,0,1756797644,13291.66278739999,283.6167402900028,54119.154973920005 2025-09-02,07:20:46.000,245,11035951,-795,0,1756797645,13291.467434409999,283.5321507300032,54119.21087088 2025-09-02,07:20:47.000,245,11036022,-795,0,1756797646,13291.238399870002,283.3841190000021,54119.26676784001 2025-09-02,07:20:48.000,245,11035965,-795,0,1756797647,13290.948738539992,283.13035032000334,54119.01523152 2025-09-02,07:20:49.000,245,11036031,-795,0,1756797648,13290.66581351999,283.0598590200025,54118.938373200006 2025-09-02,07:20:50.000,245,11035976,-795,0,1756797649,13290.477196839995,282.91887642000074,54119.16894816 2025-09-02,07:20:51.000,245,11036025,-795,0,1756797650,13290.066281929998,282.7637955600003,54118.62395280001 2025-09-02,07:20:52.000,245,11035908,-795,0,1756797651,13289.891137869992,282.6298620899979,54119.12702544001 2025-09-02,07:20:53.000,245,11035923,-795,0,1756797652,13289.608212849991,282.4536338399994,54118.938373200006 2025-09-02,07:20:54.000,245,11035977,-795,0,1756797653,13289.33202414,282.3549460200011,54118.9733088 2025-09-02,07:20:55.000,245,11035930,-795,0,1756797654,13289.062571739989,282.19281603000127,54118.917411840004 2025-09-02,07:20:56.000,245,11035962,-795,0,1756797655,13288.712283619992,282.0095386500034,54118.66587552 2025-09-02,07:20:57.000,245,11035975,-795,0,1756797656,13288.33505026,281.8403595300042,54118.40036496 2025-09-02,07:20:58.000,245,11035966,-795,0,1756797657,13288.02517999999,281.6923278000031,54118.547094479996 2025-09-02,07:20:59.000,245,11035949,-795,0,1756797658,13287.876981179994,281.5301978100033,54118.602991440006 2025-09-02,07:21:00.000,245,11035936,-795,0,1756797659,13287.479538890002,281.4808539000005,54118.582030080004 2025-09-02,07:21:01.000,245,11035955,-795,0,1756797660,13287.08883290999,281.26233086999855,54118.44228768 2025-09-02,07:21:02.000,245,11035992,-795,0,1756797661,13286.80590788999,281.2059378300037,54118.15581576 2025-09-02,07:21:03.000,245,11035995,-795,0,1756797662,13286.448883459998,281.08610262,54118.00209912001 2025-09-02,07:21:04.000,245,11035991,-795,0,1756797663,13286.105331649997,280.9451200199983,54117.84139536 2025-09-02,07:21:05.000,245,11035974,-795,0,1756797664,13285.680944119995,280.7759408999991,54117.5060136 2025-09-02,07:21:06.000,245,11035996,-795,0,1756797665,13285.263292899988,280.6631548200021,54117.3662712 2025-09-02,07:21:07.000,245,11035974,-795,0,1756797666,13284.865850609996,280.47282831000484,54117.13569624001 2025-09-02,07:21:08.000,245,11035877,-795,0,1756797667,13284.522298799995,280.29660005999904,54117.5060136 2025-09-02,07:21:09.000,245,11035964,-795,0,1756797668,13284.111383889998,280.056929639999,54117.3662712 2025-09-02,07:21:10.000,245,11035925,-795,0,1756797669,13283.734150529992,279.88070139000047,54117.17761896 2025-09-02,07:21:11.000,245,11035938,-795,0,1756797670,13283.13461894,279.612834450003,54116.72345616 2025-09-02,07:21:12.000,245,11035972,-795,0,1756797671,13282.743912960002,279.45775359000254,54116.36012592 2025-09-02,07:21:13.000,245,11035939,-795,0,1756797672,13282.164590299995,279.2533288199993,54115.85705328 2025-09-02,07:21:14.000,245,11035952,-795,0,1756797673,13281.794093249999,279.1405427400023,54115.91295024001 2025-09-02,07:21:15.000,245,11035957,-795,0,1756797674,13281.133934869991,278.95021622999775,54115.38192912 2025-09-02,07:21:16.000,245,11035931,-795,0,1756797675,13280.662393169994,278.8374301500007,54115.54962 2025-09-02,07:21:17.000,245,11035997,-795,0,1756797676,13279.988762169996,278.6471036400035,54115.20026400001 2025-09-02,07:21:18.000,245,11035944,-795,0,1756797677,13279.355549029999,278.4638262599983,54114.89981784 2025-09-02,07:21:19.000,245,11035949,-795,0,1756797678,13278.816644229992,278.2664506200017,54114.81597240001 2025-09-02,07:21:20.000,245,11035993,-795,0,1756797679,13278.217112639999,278.11136976000125,54114.42469368 2025-09-02,07:21:21.000,245,11035969,-795,0,1756797680,13277.46264592,277.8928467299993,54113.54431656001 2025-09-02,07:21:22.000,245,11035992,-795,0,1756797681,13276.950686359989,277.71661848000076,54113.5582908 2025-09-02,07:21:23.000,245,11035994,-795,0,1756797682,13276.533035139997,277.55448849000095,54113.14605072 2025-09-02,07:21:24.000,245,11035883,-795,0,1756797683,13276.11538391999,277.3782602400024,54113.16002496001 2025-09-02,07:21:25.000,245,11035964,-795,0,1756797684,13275.603424359993,277.1526880800011,54112.76175912 2025-09-02,07:21:26.000,245,11035963,-795,0,1756797685,13275.091464799996,276.93416504999914,54112.31458344 2025-09-02,07:21:27.000,245,11035941,-795,0,1756797686,13274.65360464999,276.6944946299991,54111.895356240006 2025-09-02,07:21:28.000,245,11035962,-795,0,1756797687,13274.202271879993,276.51826638000057,54111.559974480006 2025-09-02,07:21:29.000,245,11035964,-795,0,1756797688,13273.80482959,276.3631855200001,54110.99401776 2025-09-02,07:21:30.000,245,11036021,-795,0,1756797689,13273.313078959989,276.1517116200048,54110.70754584 2025-09-02,07:21:31.000,245,11035952,-795,0,1756797690,13272.753965229997,276.0248272800018,54110.14158912001 2025-09-02,07:21:32.000,245,11035945,-795,0,1756797691,13272.41714972999,275.8697464200013,54110.00883384 2025-09-02,07:21:33.000,245,11035979,-795,0,1756797692,13271.925399099993,275.7287638199996,54109.86909144 2025-09-02,07:21:34.000,245,11035971,-795,0,1756797693,13271.467330020001,275.65122338999936,54109.26819912 2025-09-02,07:21:35.000,245,11035957,-795,0,1756797694,13270.99578831999,275.58778121999785,54108.7721136 2025-09-02,07:21:36.000,245,11035974,-795,0,1756797695,13270.490565070002,275.4327003600047,54108.31096368 2025-09-02,07:21:37.000,245,11035989,-795,0,1756797696,13270.200903739991,275.2494229799995,54107.66814864 2025-09-02,07:21:38.000,245,11036013,-795,0,1756797697,13269.99881443999,275.073194730001,54107.38167672 2025-09-02,07:21:39.000,245,11035984,-795,0,1756797698,13269.73609834999,274.9040156100018,54106.913539680005 2025-09-02,07:21:40.000,245,11035942,-795,0,1756797699,13269.365601299993,274.6784434500005,54106.7109132 2025-09-02,07:21:41.000,245,11035944,-795,0,1756797700,13269.035522109996,274.50221520000196,54106.466364 2025-09-02,07:21:42.000,245,11035981,-795,0,1756797701,13268.94795008,274.2977904299987,54106.16591784001 2025-09-02,07:21:43.000,245,11035953,-795,0,1756797702,13268.74586078,274.14270956999826,54105.858484560005 2025-09-02,07:21:44.000,245,11035926,-795,0,1756797703,13268.590925649994,274.0581200099987,54105.34143768 2025-09-02,07:21:45.000,245,11035986,-795,0,1756797704,13268.395572659989,274.0017269700038,54104.70560976001 2025-09-02,07:21:46.000,245,11035977,-795,0,1756797705,13267.977921439997,273.8677935000014,54104.30734392 2025-09-02,07:21:47.000,245,11035978,-795,0,1756797706,13267.5467976,273.78320394000184,54103.72042584001 2025-09-02,07:21:48.000,245,11035878,-795,0,1756797707,13267.203245789999,273.58582829999796,54103.61561904 2025-09-02,07:21:49.000,245,11035944,-795,0,1756797708,13266.704758849992,273.45189483000286,54103.3570956 2025-09-02,07:21:50.000,245,11035984,-795,0,1756797709,13266.21974452999,273.20517528000346,54102.98677824 2025-09-02,07:21:51.000,245,11035919,-795,0,1756797710,13265.640421869997,272.9725539900028,54102.53960256 2025-09-02,07:21:52.000,245,11035993,-795,0,1756797711,13265.24297957999,272.79632574000425,54102.11338824001 2025-09-02,07:21:53.000,245,11035984,-795,0,1756797712,13264.852273599994,272.57075358000293,54101.67319968 2025-09-02,07:21:54.000,245,11035941,-795,0,1756797713,13264.481776549997,272.35223055000097,54101.24698536 2025-09-02,07:21:55.000,245,11035957,-795,0,1756797714,13263.976553299995,272.2182970799986,54100.36660824001 2025-09-02,07:21:56.000,245,11035922,-795,0,1756797715,13263.565638389999,271.9856757899979,54100.05218784001 2025-09-02,07:21:57.000,245,11035960,-795,0,1756797716,13263.249031819993,271.8728897100009,54099.77969016 2025-09-02,07:21:58.000,245,11035939,-795,0,1756797717,13262.89200739,271.63321929000085,54099.38142432001 2025-09-02,07:21:59.000,245,11035957,-795,0,1756797718,13262.52151033999,271.6050227700034,54098.97617136001 2025-09-02,07:22:00.000,245,11035954,-795,0,1756797719,13262.023023399997,271.5415806000019,54098.410214640004 2025-09-02,07:22:01.000,245,11036009,-795,0,1756797720,13261.26182036999,271.42174538999825,54097.641631440005 2025-09-02,07:22:02.000,245,11035959,-795,0,1756797721,13260.837432840002,271.4005980000002,54097.473940560005 2025-09-02,07:22:03.000,245,11036014,-795,0,1756797722,13260.278319109995,271.2948610500025,54096.984842159996 2025-09-02,07:22:04.000,245,11035948,-795,0,1756797723,13259.725941689998,271.12568193000334,54096.73330584 2025-09-02,07:22:05.000,245,11035950,-795,0,1756797724,13259.17356427,271.0481415000031,54096.04856808 2025-09-02,07:22:06.000,245,11035958,-795,0,1756797725,13258.621186849989,270.92830628999945,54095.30094624 2025-09-02,07:22:07.000,245,11035942,-795,0,1756797726,13258.129436219991,270.8014219500037,54094.87473192 2025-09-02,07:22:08.000,245,11035950,-795,0,1756797727,13257.718521309995,270.70978326000477,54094.42056912 2025-09-02,07:22:09.000,245,11035943,-795,0,1756797728,13257.220034370002,270.6110954399992,54093.63102456001 2025-09-02,07:22:10.000,245,11035953,-795,0,1756797729,13256.65418433,270.5265058799996,54092.95327392 2025-09-02,07:22:11.000,245,11035964,-795,0,1756797730,13256.020971190002,270.4137198000026,54092.40129144 2025-09-02,07:22:12.000,245,11035962,-795,0,1756797731,13255.610056279991,270.27273720000085,54091.96110288001 2025-09-02,07:22:13.000,245,11035918,-795,0,1756797732,13255.178932439994,270.2163441599987,54091.87725744 2025-09-02,07:22:14.000,245,11035955,-795,0,1756797733,13254.828644319998,270.0965089500023,54091.42309464 2025-09-02,07:22:15.000,245,11035970,-795,0,1756797734,13254.33015737999,269.97667373999866,54090.787266720006 2025-09-02,07:22:16.000,245,11035978,-795,0,1756797735,13253.979869259994,269.81454374999885,54090.165413040006 2025-09-02,07:22:17.000,245,11035951,-795,0,1756797736,13253.501591250002,269.744052449998,54089.26407456 2025-09-02,07:22:18.000,245,11035995,-795,0,1756797737,13253.245611469996,269.5607750700001,54088.83786024 2025-09-02,07:22:19.000,245,11035985,-795,0,1756797738,13252.81448763,269.4620872500018,54088.4046588 2025-09-02,07:22:20.000,245,11035973,-795,0,1756797739,13252.390100099998,269.38454682000156,54087.817740720006 2025-09-02,07:22:21.000,245,11035922,-795,0,1756797740,13251.93876733,269.3140555200007,54087.44742336 2025-09-02,07:22:22.000,245,11035945,-795,0,1756797741,13251.66931492999,269.23651509000047,54087.25877112001 2025-09-02,07:22:23.000,245,11035981,-795,0,1756797742,13251.265136329988,269.25766247999854,54086.58800760001 2025-09-02,07:22:24.000,245,11035967,-795,0,1756797743,13251.130410129997,269.1942203100043,54086.31550992 2025-09-02,07:22:25.000,245,11035964,-795,0,1756797744,13250.807067249996,269.1448764000015,54085.59583656 2025-09-02,07:22:26.000,245,11036023,-795,0,1756797745,13250.685813669996,269.01094292999915,54085.015905600005 2025-09-02,07:22:27.000,245,11035963,-795,0,1756797746,13250.402888649995,268.86291119999805,54084.582704160006 2025-09-02,07:22:28.000,245,11035981,-795,0,1756797747,13250.133436249998,268.6937320799989,54084.20539968 2025-09-02,07:22:29.000,245,11035939,-795,0,1756797748,13249.924610640002,268.5950442600006,54083.88399216001 2025-09-02,07:22:30.000,245,11035952,-795,0,1756797749,13249.688839789997,268.41881601000205,54083.555597520004 2025-09-02,07:22:31.000,245,11035948,-795,0,1756797750,13249.37896953,268.2637351500016,54082.94073096 2025-09-02,07:22:32.000,245,11035962,-795,0,1756797751,13249.29813381,268.15799820000393,54082.619323440005 2025-09-02,07:22:33.000,245,11035972,-795,0,1756797752,13249.042154029994,268.1016051600018,54082.283941680005 2025-09-02,07:22:34.000,245,11035947,-795,0,1756797753,13248.772701629998,268.04521211999963,54081.88567584 2025-09-02,07:22:35.000,245,11035947,-795,0,1756797754,13248.577348639992,268.0804577700037,54081.48741000001 2025-09-02,07:22:36.000,245,11036011,-795,0,1756797755,13248.422413510001,268.0804577700037,54081.12407976 2025-09-02,07:22:37.000,245,11035939,-715,0,1756797756,13248.26074207,268.0945560300024,54080.78171088 2025-09-02,07:22:38.000,245,11035999,-795,0,1756797757,13248.05865277,268.1016051600018,54080.42536776 2025-09-02,07:22:39.000,245,11035945,-795,0,1756797758,13247.795936679999,268.0381629900003,54080.08299888 2025-09-02,07:22:40.000,245,11035975,-795,0,1756797759,13247.438912249992,267.9183277800039,54079.47511944001 2025-09-02,07:22:41.000,245,11035959,-795,0,1756797760,13247.129041989996,267.84078735000367,54078.68557488001 2025-09-02,07:22:42.000,245,11036001,-795,0,1756797761,13246.906743759995,267.8196399599983,54078.75544608001 2025-09-02,07:22:43.000,245,11035960,-795,0,1756797762,13246.63055504999,267.79849257000023,54078.524871120004 2025-09-02,07:22:44.000,245,11035995,-795,0,1756797763,13246.388047889988,267.7350503999987,54078.378141600006 2025-09-02,07:22:45.000,245,11035961,-795,0,1756797764,13246.084913940002,267.7068538800013,54078.042759840006 2025-09-02,07:22:46.000,245,11035923,-795,0,1756797765,13245.79525260999,267.59406780000427,54077.44186752001 2025-09-02,07:22:47.000,245,11035989,-795,0,1756797766,13245.51232758999,267.5799695399983,54077.07155016 2025-09-02,07:22:48.000,245,11035964,-755,0,1756797767,13245.370865079989,267.48833084999933,54076.631361600004 2025-09-02,07:22:49.000,245,11035945,-795,0,1756797768,13245.249611499989,267.4107904199991,54076.30995408001 2025-09-02,07:22:50.000,245,11035993,-795,0,1756797769,13245.148566849988,267.3755447700023,54075.897714 2025-09-02,07:22:51.000,245,11035932,-795,0,1756797770,13244.906059690002,267.3614465100036,54075.45053832001 2025-09-02,07:22:52.000,245,11035934,-795,0,1756797771,13244.865641830002,267.38259390000167,54075.49944816001 2025-09-02,07:22:53.000,245,11036005,-795,0,1756797772,13244.771333489996,267.3121026000008,54075.59726784001 2025-09-02,07:22:54.000,245,11035954,-795,0,1756797773,13244.677025149991,267.20636565000314,54075.34573152 2025-09-02,07:22:55.000,245,11035972,-795,0,1756797774,13244.569244189996,267.1147269600042,54075.122143680004 2025-09-02,07:22:56.000,245,11035951,-795,0,1756797775,13244.43451798999,266.9807934900018,54074.402470320005 2025-09-02,07:22:57.000,245,11035986,-795,0,1756797776,13244.29305547999,266.94554783999774,54073.94132040001 2025-09-02,07:22:58.000,245,11036007,-795,0,1756797777,13244.34020965,266.8821056700035,54073.899397680005 2025-09-02,07:22:59.000,245,11035944,-795,0,1756797778,13244.198747139999,266.7975161100039,54073.53606744001 2025-09-02,07:23:00.000,245,11035966,-795,0,1756797779,13244.043812009993,266.78341784999793,54073.577990159996 2025-09-02,07:23:01.000,245,11035974,-795,0,1756797780,13243.727205440002,266.62833699000475,54073.19369856 2025-09-02,07:23:02.000,245,11035950,-795,0,1756797781,13243.572270309996,266.56489482000325,54073.02600768 2025-09-02,07:23:03.000,245,11036019,-795,0,1756797782,13243.289345289995,266.4239122200015,54072.94914936 2025-09-02,07:23:04.000,245,11035976,-795,0,1756797783,13242.97273871999,266.3111261400045,54072.26441160001 2025-09-02,07:23:05.000,245,11035974,-755,0,1756797784,13242.831276209989,266.2970278799985,54072.20851464 2025-09-02,07:23:06.000,245,11035983,-795,0,1756797785,13242.608977980002,266.1771926700021,54071.97095256 2025-09-02,07:23:07.000,245,11035981,-795,0,1756797786,13242.413624989997,266.1278487599993,54071.65653216 2025-09-02,07:23:08.000,245,11035898,-795,0,1756797787,13242.238480929991,265.9516205100008,54071.35608600001 2025-09-02,07:23:09.000,245,11035957,-795,0,1756797788,13242.12396366,265.8035887799997,54071.12551104 2025-09-02,07:23:10.000,245,11035993,-795,0,1756797789,13242.01618269999,265.66260617999797,54070.97179440001 2025-09-02,07:23:11.000,245,11035966,-795,0,1756797790,13241.780411849999,265.56391835999966,54070.545580080005 2025-09-02,07:23:12.000,245,11035973,-795,0,1756797791,13241.679367199999,265.40178836999985,54070.0984044 2025-09-02,07:23:13.000,245,11035959,-795,0,1756797792,13241.558113619998,265.3242479399996,54070.07744304 2025-09-02,07:23:14.000,245,11035969,-795,0,1756797793,13241.457068969998,265.2749040300041,54069.97962336 2025-09-02,07:23:15.000,245,11035990,-795,0,1756797794,13241.167407640001,265.30310055000155,54069.6442416 2025-09-02,07:23:16.000,245,11035917,-795,0,1756797795,13241.086571920001,265.3101496800009,54069.88879080001 2025-09-02,07:23:17.000,245,11035949,-795,0,1756797796,13240.84406476,265.1621179499998,54069.441615120006 2025-09-02,07:23:18.000,245,11035942,-795,0,1756797797,13240.75649272999,265.03523361000407,54069.16213032 2025-09-02,07:23:19.000,245,11035971,-795,0,1756797798,13240.68239332,264.887201880003,54069.1202076 2025-09-02,07:23:20.000,245,11035969,-795,0,1756797799,13240.628502839994,264.79556319000403,54068.62412208001 2025-09-02,07:23:22.000,245,11035968,-795,0,1756797801,13240.487040329994,264.6193349399982,54068.414508480004 2025-09-02,07:23:23.000,245,11035971,-795,0,1756797802,13240.399468299998,264.53474537999864,54068.3516244 2025-09-02,07:23:24.000,245,11035994,-795,0,1756797803,13240.224324239993,264.53474537999864,54068.44245696 2025-09-02,07:23:25.000,245,11035877,-795,0,1756797804,13240.136752209997,264.5911384200008,54068.20489488 2025-09-02,07:23:26.000,245,11035929,-795,0,1756797805,13240.231060550002,264.62638407000486,54068.26079184001 2025-09-02,07:23:27.000,245,11035974,-795,0,1756797806,13240.237796859998,264.71097363000445,54068.12803656 2025-09-02,07:23:28.000,245,11036004,-795,0,1756797807,13240.231060550002,264.62638407000486,54067.59002832001 2025-09-02,07:23:29.000,245,11035988,-795,0,1756797808,13240.069389110002,264.6052366799995,54067.27560792 2025-09-02,07:23:30.000,245,11035979,-795,0,1756797809,13240.136752209997,264.53474537999864,54067.261633680006 2025-09-02,07:23:31.000,245,11036031,-795,0,1756797810,13240.204115309993,264.4219593000016,54067.49919576001 2025-09-02,07:23:32.000,245,11035904,-795,0,1756797811,13240.103070659992,264.2950749599986,54067.1987496 2025-09-02,07:23:33.000,245,11035962,-795,0,1756797812,13240.217587929998,264.22458365999773,54067.21971096 2025-09-02,07:23:34.000,245,11035912,-795,0,1756797813,13240.311896269988,264.1611414900035,54067.429324560006 2025-09-02,07:23:35.000,245,11035932,-795,0,1756797814,13240.392731989989,264.1117975800007,54067.28958216 2025-09-02,07:23:36.000,245,11035974,-795,0,1756797815,13240.439886159998,264.0342571500005,54067.08695568001 2025-09-02,07:23:37.000,245,11035966,-795,0,1756797816,13240.487040329994,263.97786410999834,54066.975161760005 2025-09-02,07:23:38.000,245,11035941,-795,0,1756797817,13240.57461235999,263.9637658499996,54066.87035496001 2025-09-02,07:23:39.000,245,11035991,-795,0,1756797818,13240.72281118,263.97786410999834,54067.06599432001 2025-09-02,07:23:40.000,245,11035917,-795,0,1756797819,13240.67565700999,263.97786410999834,54066.93323904 2025-09-02,07:23:41.000,245,11035956,-795,0,1756797820,13240.810383209995,263.99196237000433,54067.024071600004 2025-09-02,07:23:42.000,245,11035996,-795,0,1756797821,13240.85753737999,263.99196237000433,54066.72362544 2025-09-02,07:23:43.000,245,11036003,-795,0,1756797822,13240.87774630999,264.13999409999815,54066.639780000005 2025-09-02,07:23:44.000,245,11035990,-795,0,1756797823,13240.97879095999,264.2809766999999,54066.48606336 2025-09-02,07:23:45.000,245,11035996,-795,0,1756797824,13241.012472509996,264.43605756000034,54066.639780000005 2025-09-02,07:23:46.000,245,11035980,-795,0,1756797825,13241.281924909992,264.5276962499993,54066.91227768 2025-09-02,07:23:47.000,245,11035951,-795,0,1756797826,13241.376233249997,264.61228580999887,54067.142852640005 2025-09-02,07:23:48.000,245,11035949,-795,0,1756797827,13241.551377309988,264.6334332000042,54067.142852640005 2025-09-02,07:23:49.000,245,11035949,-795,0,1756797828,13241.645685649994,264.6898262399991,54066.79349664 2025-09-02,07:23:50.000,245,11036013,-795,0,1756797829,13241.928610669995,264.71097363000445,54066.96817464001 2025-09-02,07:23:51.000,245,11035961,-795,0,1756797830,13242.070073179995,264.72507189000316,54066.76554816 2025-09-02,07:23:52.000,245,11036020,-795,0,1756797831,13242.393416059997,264.7039244999978,54066.62580576 2025-09-02,07:23:53.000,245,11035939,-795,0,1756797832,13242.763913109993,264.8026123200034,54066.82843224001 2025-09-02,07:23:54.000,245,11036007,-795,0,1756797833,13243.14114647,264.82375971000147,54067.03804584001 2025-09-02,07:23:55.000,245,11036022,-795,0,1756797834,13243.33649945999,264.87310362000426,54067.310543520005 2025-09-02,07:23:56.000,245,11035911,-795,0,1756797835,13243.700260199992,264.8519562299989,54067.813616160005 2025-09-02,07:23:57.000,245,11035986,-795,0,1756797836,13243.875404259998,264.92949665999913,54067.78566768001 2025-09-02,07:23:58.000,245,11035960,-795,0,1756797837,13244.165065589994,264.9013001400017,54067.911435840004 2025-09-02,07:23:59.000,245,11035996,-795,0,1756797838,13244.43451798999,264.95769318000384,54067.764706320006 2025-09-02,07:24:00.000,245,11035945,-795,0,1756797839,13244.730915629996,264.92949665999913,54067.72977072 2025-09-02,07:24:01.000,245,11035956,-795,0,1756797840,13244.959950169992,264.95769318000384,54067.83457752001 2025-09-02,07:24:02.000,245,11035985,-795,0,1756797841,13245.269820429989,264.9013001400017,54067.764706320006 2025-09-02,07:24:03.000,245,11035974,-795,0,1756797842,13245.70094427,264.9647423100032,54068.49835392 2025-09-02,07:24:04.000,245,11035937,-795,0,1756797843,13246.044496080001,264.95769318000384,54068.79880008 2025-09-02,07:24:05.000,245,11035954,-795,0,1756797844,13246.300475859993,264.97179144000256,54069.00841368001 2025-09-02,07:24:06.000,245,11035913,-795,0,1756797845,13246.617082429999,264.8519562299989,54069.38571816001 2025-09-02,07:24:07.000,245,11036012,-795,0,1756797846,13246.805699109995,264.8378579700002,54069.29488560001 2025-09-02,07:24:08.000,245,11035969,-795,0,1756797847,13247.08188782,264.7744157999987,54069.31584696001 2025-09-02,07:24:09.000,245,11035983,-795,0,1756797848,13247.425439630002,264.7532684100006,54069.68616432 2025-09-02,07:24:10.000,245,11035988,-795,0,1756797849,13247.782464059994,264.7885140600047,54069.72109992001 2025-09-02,07:24:11.000,245,11035981,-795,0,1756797850,13248.05865277,264.887201880003,54070.20321120001 2025-09-02,07:24:12.000,245,11035968,-795,0,1756797851,13248.17990635,264.90834927000105,54070.21718544 2025-09-02,07:24:13.000,245,11035927,-795,0,1756797852,13248.530194469997,264.97179144000256,54070.62942552 2025-09-02,07:24:14.000,245,11035972,-795,0,1756797853,13248.826592109988,264.9647423100032,54070.92288456001 2025-09-02,07:24:15.000,245,11035943,-795,0,1756797854,13249.163407609994,264.99293883000064,54071.08358832 2025-09-02,07:24:16.000,245,11035948,-795,0,1756797855,13249.533904659991,265.0281844800047,54071.31416328 2025-09-02,07:24:17.000,245,11035960,-795,0,1756797856,13249.890929089997,265.0493318700028,54071.71242912001 2025-09-02,07:24:18.000,245,11035968,-795,0,1756797857,13250.301843999994,265.126872300003,54071.9150556 2025-09-02,07:24:19.000,245,11035979,-795,0,1756797858,13250.712758909991,265.1903144700045,54072.42511536 2025-09-02,07:24:20.000,245,11035938,-795,0,1756797859,13251.123673820002,265.25375663999876,54072.73254864 2025-09-02,07:24:21.000,245,11035911,-795,0,1756797860,13251.534588729999,265.35244446000434,54072.78145848 2025-09-02,07:24:22.000,245,11035962,-795,0,1756797861,13251.87140422999,265.41588662999857,54073.03998192 2025-09-02,07:24:23.000,245,11035994,-795,0,1756797862,13252.417045339993,265.50047618999815,54073.42427352 2025-09-02,07:24:24.000,245,11035977,-795,0,1756797863,13252.88858703999,265.5780166199984,54073.577990159996 2025-09-02,07:24:25.000,245,11035974,-795,0,1756797864,13253.279293020001,265.6908027000027,54073.92035904001 2025-09-02,07:24:26.000,245,11035948,-795,0,1756797865,13253.939451399994,265.8317853000044,54074.44439304001 2025-09-02,07:24:27.000,245,11036001,-795,0,1756797866,13254.458147270001,265.9304731200027,54075.16406640001 2025-09-02,07:24:28.000,245,11035926,-795,0,1756797867,13254.970106829998,266.08555398000317,54075.695087520005 2025-09-02,07:24:29.000,245,11035932,-795,0,1756797868,13255.461857459995,266.1842418000015,54075.981559440006 2025-09-02,07:24:30.000,245,11035974,-795,0,1756797869,13255.973817019993,266.3111261400045,54076.5614904 2025-09-02,07:24:31.000,245,11035967,-795,0,1756797870,13256.46556764999,266.43801048000023,54076.701232800006 2025-09-02,07:24:32.000,245,11035944,-795,0,1756797871,13256.889955179991,266.5226000399998,54076.61738736 2025-09-02,07:24:33.000,245,11035945,-795,0,1756797872,13257.428859979998,266.66358264000155,54077.21129256 2025-09-02,07:24:34.000,245,11035957,-795,0,1756797873,13257.95429216,266.8327617600007,54077.74231368 2025-09-02,07:24:35.000,245,11035947,-795,0,1756797874,13258.324789209997,266.9173513200003,54078.00083712 2025-09-02,07:24:36.000,245,11035927,-795,0,1756797875,13258.836748769994,267.00899000999925,54078.81833016 2025-09-02,07:24:37.000,245,11035940,-795,0,1756797876,13259.18703688999,267.0512847900027,54079.1816604 2025-09-02,07:24:38.000,245,11035916,-795,0,1756797877,13259.624897039997,267.12177609000355,54079.76159136001 2025-09-02,07:24:39.000,245,11035984,-795,0,1756797878,13260.056020879994,267.1147269600042,54080.1598572 2025-09-02,07:24:40.000,245,11035976,-795,0,1756797879,13260.507353649991,267.13587435000227,54080.31357384001 2025-09-02,07:24:41.000,245,11035978,-795,0,1756797880,13260.837432840002,267.12177609000355,54080.69786544001 2025-09-02,07:24:42.000,245,11035938,-795,0,1756797881,13261.18098464999,267.1288252200029,54080.7537624 2025-09-02,07:24:43.000,245,11035969,-795,0,1756797882,13261.58516324999,267.15702174000035,54081.57824256 2025-09-02,07:24:44.000,245,11035963,-795,0,1756797883,13262.009550779992,267.1852182599978,54082.17913488001 2025-09-02,07:24:45.000,245,11035957,-795,0,1756797884,13262.292475799994,267.20636565000314,54082.55643936 2025-09-02,07:24:46.000,245,11035946,-795,0,1756797885,13262.54171926999,267.262758689998,54082.93374384 2025-09-02,07:24:47.000,245,11035925,-795,0,1756797886,13262.81117167,267.30505347000144,54083.290086960005 2025-09-02,07:24:48.000,245,11035976,-795,0,1756797887,13263.100832999997,267.2909552100027,54083.457777840005 2025-09-02,07:24:49.000,245,11035990,-795,0,1756797888,13263.457857429989,267.30505347000144,54084.06565728 2025-09-02,07:24:50.000,245,11035957,-795,0,1756797889,13263.754255069995,267.2980043400021,54084.51982008 2025-09-02,07:24:51.000,245,11035982,-795,0,1756797890,13264.016971159996,267.30505347000144,54084.90411168 2025-09-02,07:24:52.000,245,11035976,-795,0,1756797891,13264.097806879996,267.3121026000008,54085.28840328 2025-09-02,07:24:53.000,245,11035954,-795,0,1756797892,13264.400940829997,267.34029911999824,54085.60282368 2025-09-02,07:24:54.000,245,11035971,-795,0,1756797893,13264.623239059998,267.262758689998,54086.04301224001 2025-09-02,07:24:55.000,245,11035968,-795,0,1756797894,13264.892691459994,267.31915173000016,54086.44127808 2025-09-02,07:24:56.000,245,11036004,-795,0,1756797895,13265.20256171999,267.36849564000295,54086.50416216 2025-09-02,07:24:57.000,245,11035972,-795,0,1756797896,13265.445068879992,267.36849564000295,54086.83954392 2025-09-02,07:24:58.000,245,11035971,-795,0,1756797897,13265.707784969993,267.4107904199991,54087.18889992001 2025-09-02,07:24:59.000,245,11035991,-795,0,1756797898,13266.024391539999,267.41783954999846,54087.89459904 2025-09-02,07:25:00.000,245,11035954,-795,0,1756797899,13266.152381429994,267.50242910999805,54088.320813360006 2025-09-02,07:25:01.000,245,11035974,-795,0,1756797900,13266.394888589995,267.4953799799987,54088.8588216 2025-09-02,07:25:02.000,245,11035989,-795,0,1756797901,13266.38815228,267.5235765000034,54089.01253824001 2025-09-02,07:25:03.000,245,11035978,-795,0,1756797902,13266.596977889996,267.5376747600021,54089.21516472 2025-09-02,07:25:04.000,245,11035990,-795,0,1756797903,13266.751913020002,267.4601343300019,54089.22215184 2025-09-02,07:25:05.000,245,11035981,-755,0,1756797904,13267.007892799993,267.4601343300019,54089.73919872 2025-09-02,07:25:06.000,245,11035976,-795,0,1756797905,13267.183036859999,267.46718346000125,54090.116503200006 2025-09-02,07:25:07.000,245,11035983,-795,0,1756797906,13267.25713626999,267.4742325900006,54090.40996224 2025-09-02,07:25:08.000,245,11035929,-795,0,1756797907,13267.42554402,267.5447238900015,54090.885086400005 2025-09-02,07:25:09.000,245,11035955,-795,0,1756797908,13267.60068807999,267.5376747600021,54091.27636512 2025-09-02,07:25:10.000,245,11035971,-795,0,1756797909,13267.755623209996,267.6434117099998,54091.93315440001 2025-09-02,07:25:11.000,245,11035957,-795,0,1756797910,13267.944239889992,267.67865736000385,54092.2825104 2025-09-02,07:25:12.000,245,11036006,-675,0,1756797911,13267.849931550001,267.608166060003,54092.058922560005 2025-09-02,07:25:13.000,245,11035966,-795,0,1756797912,13268.119383949997,267.7702960500028,54092.65282776001 2025-09-02,07:25:14.000,245,11035977,-795,0,1756797913,13268.260846459998,267.84078735000367,54092.848467120006 2025-09-02,07:25:15.000,245,11035991,-795,0,1756797914,13268.287791699993,267.9183277800039,54093.03013224 2025-09-02,07:25:16.000,245,11035940,-795,0,1756797915,13268.483144689999,268.0029173400035,54093.79871544001 2025-09-02,07:25:17.000,245,11035974,-795,0,1756797916,13268.570716719994,268.052261249999,54093.92448360001 2025-09-02,07:25:18.000,245,11035916,-795,0,1756797917,13268.752597089995,268.0945560300024,54094.25287824 2025-09-02,07:25:19.000,245,11035959,-795,0,1756797918,13268.86711436,268.14389993999794,54094.60922136 2025-09-02,07:25:20.000,245,11035964,-795,0,1756797919,13268.941213769991,268.2002929800001,54094.54633728001 2025-09-02,07:25:21.000,245,11035970,-795,0,1756797920,13269.028785800001,268.2496368900029,54095.028448560006 2025-09-02,07:25:22.000,245,11035966,-795,0,1756797921,13268.995104249996,268.2496368900029,54095.126268240005 2025-09-02,07:25:23.000,245,11035966,-795,0,1756797922,13269.217402479997,268.2989807999984,54095.60837952 2025-09-02,07:25:24.000,245,11035964,-795,0,1756797923,13269.325183439993,268.383570359998,54096.20927184 2025-09-02,07:25:25.000,245,11035941,-795,0,1756797924,13269.352128680002,268.510454700001,54096.22324608001 2025-09-02,07:25:26.000,245,11035933,-795,0,1756797925,13269.210666170002,268.5950442600006,54096.300104400005 2025-09-02,07:25:27.000,245,11035986,-795,0,1756797926,13269.298238199997,268.63028991000465,54096.57958920001 2025-09-02,07:25:28.000,245,11035955,-795,0,1756797927,13269.271292960002,268.63028991000465,54096.67042176 2025-09-02,07:25:29.000,245,11035954,-795,0,1756797928,13269.325183439993,268.72897773000295,54096.77522856001 2025-09-02,07:25:30.000,245,11035962,-795,0,1756797929,13269.331919750002,268.8065181600032,54096.984842159996 2025-09-02,07:25:31.000,245,11035965,-795,0,1756797930,13269.311710820002,268.91225511000084,54097.306249680005 2025-09-02,07:25:32.000,245,11035920,-795,0,1756797931,13269.156775689997,268.968648150003,54097.41804360001 2025-09-02,07:25:33.000,245,11035962,-795,0,1756797932,13269.163511999992,269.1096307500047,54097.9420776 2025-09-02,07:25:34.000,245,11035983,-795,0,1756797933,13269.096148899996,269.20831857000303,54098.18662680001 2025-09-02,07:25:35.000,245,11035944,-795,0,1756797934,13268.96815901,269.20126944000367,54098.34733056 2025-09-02,07:25:36.000,245,11035960,-795,0,1756797935,13268.84016911999,269.1448764000015,54098.2215624 2025-09-02,07:25:37.000,245,11035967,-795,0,1756797936,13268.66502506,269.0532377100026,54098.00496168 2025-09-02,07:25:38.000,245,11035970,-795,0,1756797937,13268.489880999994,268.968648150003,54098.144704080005 2025-09-02,07:25:39.000,245,11035917,-795,0,1756797938,13268.510089929994,268.94750075999764,54098.38925328 2025-09-02,07:25:40.000,245,11035934,-795,0,1756797939,13268.341682179998,268.9404516299983,54098.41720176 2025-09-02,07:25:41.000,245,11035969,-795,0,1756797940,13268.294528009988,268.9545498900043,54098.780532 2025-09-02,07:25:42.000,245,11035977,-795,0,1756797941,13268.052020850002,268.87700946000405,54098.80848048001 2025-09-02,07:25:43.000,245,11035967,-795,0,1756797942,13268.072229780002,268.8840585900034,54099.01809408 2025-09-02,07:25:44.000,245,11035953,-795,0,1756797943,13267.883613099992,268.8558620699987,54098.96219712 2025-09-02,07:25:45.000,245,11035969,-795,0,1756797944,13267.802777379991,268.81356729000254,54098.815467600005 2025-09-02,07:25:46.000,245,11036000,-795,0,1756797945,13267.775832139996,268.7219286000036,54099.080978160004 2025-09-02,07:25:47.000,245,11035947,-795,0,1756797946,13267.68152379999,268.6725846900008,54098.96219712 2025-09-02,07:25:48.000,245,11035937,-795,0,1756797947,13267.58721546,268.6514373000027,54099.17181072001 2025-09-02,07:25:49.000,245,11035931,-795,0,1756797948,13267.39859877999,268.6866829499995,54099.12290088001 2025-09-02,07:25:50.000,245,11035975,-795,0,1756797949,13267.263872579999,268.7219286000036,54099.220720560006 2025-09-02,07:25:51.000,245,11035973,-795,0,1756797950,13267.149355309994,268.76422337999975,54099.318540240005 2025-09-02,07:25:52.000,245,11035986,-795,0,1756797951,13266.879902909997,268.72897773000295,54099.053029680006 2025-09-02,07:25:53.000,245,11035956,-795,0,1756797952,13266.852957670002,268.7219286000036,54099.053029680006 2025-09-02,07:25:54.000,245,11035969,-795,0,1756797953,13266.704758849992,268.7360268600023,54099.24168192001 2025-09-02,07:25:55.000,245,11035970,-795,0,1756797954,13266.394888589995,268.77832163999847,54098.97617136001 2025-09-02,07:25:56.000,245,11035949,-795,0,1756797955,13266.314052869995,268.7571742500004,54099.15783648 2025-09-02,07:25:57.000,245,11035909,-795,0,1756797956,13266.064809399999,268.77832163999847,54099.220720560006 2025-09-02,07:25:58.000,245,11035898,-795,0,1756797957,13265.957028439989,268.7853707699978,54099.0600168 2025-09-02,07:25:59.000,245,11036011,-795,0,1756797958,13265.943555819998,268.82766555000126,54099.08796528 2025-09-02,07:26:00.000,245,11035970,-795,0,1756797959,13265.930083199994,268.8699603300047,54099.101939520006 2025-09-02,07:26:01.000,245,11035960,-795,0,1756797960,13265.768411759993,268.9545498900043,54098.66175096 2025-09-02,07:26:02.000,245,11036004,-795,0,1756797961,13265.539377219997,268.9334024999989,54098.3962404 2025-09-02,07:26:03.000,245,11035978,-795,0,1756797962,13265.472014120001,268.98979554000107,54098.56393128 2025-09-02,07:26:04.000,245,11035950,-795,0,1756797963,13265.29013375,269.0179920599985,54098.82245472 2025-09-02,07:26:05.000,245,11035954,-795,0,1756797964,13265.20256171999,269.0461885800032,54099.04604256001 2025-09-02,07:26:06.000,245,11036000,-795,0,1756797965,13265.10151706999,269.1025816199981,54099.01110696 2025-09-02,07:26:07.000,245,11035965,-795,0,1756797966,13264.98026348999,269.09553248999873,54098.934248640006 2025-09-02,07:26:08.000,245,11035971,-795,0,1756797967,13264.757965259989,269.1307781400028,54098.549957040006 2025-09-02,07:26:09.000,245,11035959,-755,0,1756797968,13264.562612269998,269.13782727000216,54098.16566544001 2025-09-02,07:26:10.000,245,11036012,-795,0,1756797969,13264.400940829997,269.06028684000194,54098.28444648001 2025-09-02,07:26:11.000,245,11035975,-795,0,1756797970,13264.299896179997,269.06028684000194,54098.18662680001 2025-09-02,07:26:12.000,245,11035937,-795,0,1756797971,13264.037180089996,268.968648150003,54097.879193520006 2025-09-02,07:26:13.000,245,11035938,-795,0,1756797972,13264.064125329991,268.9827464100017,54098.13072984 2025-09-02,07:26:14.000,245,11035930,-795,0,1756797973,13264.016971159996,268.96159902000363,54098.11675560001 2025-09-02,07:26:15.000,245,11035948,-795,0,1756797974,13263.936135439995,268.96159902000363,54098.31938208 2025-09-02,07:26:16.000,245,11036025,-795,0,1756797975,13263.7071009,268.9827464100017,54098.13072984 2025-09-02,07:26:17.000,245,11035964,-795,0,1756797976,13263.653210419994,269.02504118999786,54097.79534808 2025-09-02,07:26:18.000,245,11035975,-795,0,1756797977,13263.471330049993,268.9827464100017,54097.7673996 2025-09-02,07:26:19.000,245,11035986,-795,0,1756797978,13263.383758019998,269.09553248999873,54097.39708224001 2025-09-02,07:26:20.000,245,11035899,-795,0,1756797979,13263.235559200002,269.1307781400028,54097.26432696 2025-09-02,07:26:21.000,245,11035914,-795,0,1756797980,13263.188405029992,269.2153677000024,54097.57874736 2025-09-02,07:26:22.000,245,11036004,-795,0,1756797981,13262.999788349996,269.3140555200007,54097.27830120001 2025-09-02,07:26:23.000,245,11035978,-795,0,1756797982,13262.885271079991,269.37044856000284,54097.26432696 2025-09-02,07:26:24.000,245,11036015,-795,0,1756797983,13262.68991809,269.41979246999836,54097.23637848 2025-09-02,07:26:25.000,245,11035957,-795,0,1756797984,13262.52151033999,269.4550381200024,54097.03375200001 2025-09-02,07:26:26.000,245,11035999,-795,0,1756797985,13262.339629969989,269.412743339999,54097.06170048001 2025-09-02,07:26:27.000,245,11035985,-795,0,1756797986,13262.036496020002,269.37044856000284,54096.74029296 2025-09-02,07:26:28.000,245,11035873,-795,0,1756797987,13261.901769819997,269.30700639000133,54096.53067936001 2025-09-02,07:26:29.000,245,11035847,-795,0,1756797988,13261.834406720001,269.32110465000005,54096.873048240006 2025-09-02,07:26:30.000,245,11035969,-795,0,1756797989,13261.598635869996,269.33520290999877,54096.57958920001 2025-09-02,07:26:31.000,245,11036021,-635,0,1756797990,13261.32918347,269.30700639000133,54096.349014240004 2025-09-02,07:26:32.000,245,11035935,-795,0,1756797991,13261.019313209988,269.27176074000454,54096.11843928 2025-09-02,07:26:33.000,245,11036014,-795,0,1756797992,13260.783542359997,269.3563503000041,54095.90882568001 2025-09-02,07:26:34.000,245,11035973,-795,0,1756797993,13260.675761400002,269.34225203999813,54095.89485144 2025-09-02,07:26:35.000,245,11035957,-795,0,1756797994,13260.24463755999,269.37044856000284,54095.52453408001 2025-09-02,07:26:36.000,245,11035922,-795,0,1756797995,13260.12338397999,269.299957260002,54095.78305752 2025-09-02,07:26:37.000,245,11035943,-795,0,1756797996,13259.887613129998,269.30700639000133,54095.76209616 2025-09-02,07:26:38.000,245,11035915,-795,0,1756797997,13259.732677999993,269.2294659600011,54095.75510904 2025-09-02,07:26:39.000,245,11035954,-795,0,1756797998,13259.597951800002,269.20831857000303,54095.66427648 2025-09-02,07:26:40.000,245,11035974,-795,0,1756797999,13259.429544049992,269.13782727000216,54095.37081744 2025-09-02,07:26:41.000,245,11035980,-795,0,1756798000,13259.261136299996,269.15897466000024,54094.958577360005 2025-09-02,07:26:42.000,245,11035973,-795,0,1756798001,13259.00515651999,269.1660237899996,54094.623195600005 2025-09-02,07:26:43.000,245,11036002,-795,0,1756798002,13258.84348507999,269.3281537799994,54094.73498952001 2025-09-02,07:26:44.000,245,11035932,-795,0,1756798003,13258.769385669999,269.43389073000435,54094.68607968001 2025-09-02,07:26:45.000,245,11035964,-755,0,1756798004,13258.594241609993,269.6030698500035,54094.78389936001 2025-09-02,07:26:46.000,245,11035962,-795,0,1756798005,13258.398888620002,269.66651201999775,54094.8677448 2025-09-02,07:26:47.000,245,11035945,-795,0,1756798006,13258.041864189996,269.77929810000205,54094.70704104 2025-09-02,07:26:48.000,245,11035985,-795,0,1756798007,13257.70504868999,269.870936790001,54094.59524712001 2025-09-02,07:26:49.000,245,11035961,-795,0,1756798008,13257.172880199993,269.8356911400042,54094.022303280006 2025-09-02,07:26:50.000,245,11035966,-795,0,1756798009,13257.011208759992,269.8850350499997,54094.11313584001 2025-09-02,07:26:51.000,245,11035984,-795,0,1756798010,13256.6339754,269.8920841799991,54093.686921520006 2025-09-02,07:26:52.000,245,11035883,-795,0,1756798011,13256.061389050003,269.870936790001,54093.190836 2025-09-02,07:26:53.000,245,11035959,-795,0,1756798012,13255.711100929992,269.9202807000038,54093.4353852 2025-09-02,07:26:54.000,245,11035922,-795,0,1756798013,13255.40796697999,269.7722489700027,54093.23974584 2025-09-02,07:26:55.000,245,11035968,-795,0,1756798014,13255.071151479999,269.758150710004,54093.10000344 2025-09-02,07:26:56.000,245,11035961,-795,0,1756798015,13254.714127049992,269.6735611500044,54092.86942848001 2025-09-02,07:26:57.000,245,11035933,-755,0,1756798016,13254.41772941,269.59602072000416,54092.47814976 2025-09-02,07:26:58.000,245,11035955,-795,0,1756798017,13254.101122839995,269.53257855000265,54092.12879376001 2025-09-02,07:26:59.000,245,11035956,-795,0,1756798018,13253.797988889994,269.6030698500035,54091.91219304001 2025-09-02,07:27:00.000,245,11035968,-795,0,1756798019,13253.481382320002,269.55372594000073,54091.53488856 2025-09-02,07:27:01.000,245,11035929,-795,0,1756798020,13253.225402539996,269.59602072000416,54091.61174688 2025-09-02,07:27:02.000,245,11035981,-795,0,1756798021,13252.84816917999,269.51848029000394,54090.94098336 2025-09-02,07:27:03.000,245,11035987,-795,0,1756798022,13252.72691559999,269.5114311600046,54090.745344 2025-09-02,07:27:04.000,245,11035952,-795,0,1756798023,13252.484408439988,269.48323463999986,54090.549704640005 2025-09-02,07:27:05.000,245,11035953,-795,0,1756798024,13252.235164969992,269.4973328999986,54090.18637440001 2025-09-02,07:27:06.000,245,11036005,-795,0,1756798025,13251.972448879991,269.34225203999813,54089.74618584 2025-09-02,07:27:07.000,245,11035978,-795,0,1756798026,13251.561533969994,269.2506133499992,54089.38984272 2025-09-02,07:27:08.000,245,11035947,-795,0,1756798027,13251.224718469988,269.1307781400028,54089.10337080001 2025-09-02,07:27:09.000,245,11036012,-795,0,1756798028,13250.881166660001,269.01094292999915,54089.13131928001 2025-09-02,07:27:10.000,245,11035978,-795,0,1756798029,13250.57803271,268.8699603300047,54088.90074432 2025-09-02,07:27:11.000,245,11035991,-795,0,1756798030,13250.180590419994,268.81356729000254,54088.57234968 2025-09-02,07:27:12.000,245,11036013,-795,0,1756798031,13249.742730270002,268.70078120999824,54087.76184376001 2025-09-02,07:27:13.000,245,11035992,-795,0,1756798032,13249.41938739,268.53160208999907,54087.51030744 2025-09-02,07:27:14.000,245,11035944,-795,0,1756798033,13249.25097963999,268.4117668800027,54086.96531208 2025-09-02,07:27:15.000,245,11035967,-795,0,1756798034,13248.813119489998,268.4752090500042,54086.371406879996 2025-09-02,07:27:16.000,245,11035970,-795,0,1756798035,13248.516721849992,268.4611107899982,54086.22467736 2025-09-02,07:27:17.000,245,11035970,-795,0,1756798036,13247.984553359995,268.4399634000001,54085.70763048001 2025-09-02,07:27:18.000,245,11035994,-795,0,1756798037,13247.607319999988,268.41881601000205,54085.63077216001 2025-09-02,07:27:19.000,245,11035971,-795,0,1756798038,13247.250295569997,268.4399634000001,54085.48404264 2025-09-02,07:27:20.000,245,11035974,-795,0,1756798039,13246.926952689995,268.3271773200031,54085.197570719996 2025-09-02,07:27:21.000,245,11036012,-795,0,1756798040,13246.556455639999,268.1932438500007,54084.6665496 2025-09-02,07:27:22.000,245,11035990,-795,0,1756798041,13246.260057999993,268.0311138600009,54083.90495352001 2025-09-02,07:27:23.000,245,11035953,-795,0,1756798042,13246.017550839992,267.98881908000476,54083.49970056001 2025-09-02,07:27:24.000,245,11035944,-795,0,1756798043,13245.73462581999,267.91127865000453,54083.27611272 2025-09-02,07:27:25.000,245,11035957,-795,0,1756798044,13245.364128769994,267.91127865000453,54083.01758928001 2025-09-02,07:27:26.000,245,11035941,-795,0,1756798045,13245.020576959992,267.8548856100024,54082.78002720001 2025-09-02,07:27:27.000,245,11035951,-715,0,1756798046,13244.55577156999,267.84078735000367,54082.332851520005 2025-09-02,07:27:28.000,245,11035961,-795,0,1756798047,13244.084229869994,267.72800126999937,54081.80183040001 2025-09-02,07:27:29.000,245,11035992,-795,0,1756798048,13243.781095919992,267.7420995299981,54081.731959200006 2025-09-02,07:27:30.000,245,11036021,-795,0,1756798049,13243.46448935,267.6363625800004,54081.52933272 2025-09-02,07:27:31.000,245,11035968,-795,0,1756798050,13243.03336550999,267.608166060003,54081.12407976 2025-09-02,07:27:32.000,245,11035899,-795,0,1756798051,13242.555087499997,267.48128171999997,54080.509213200006 2025-09-02,07:27:33.000,245,11035912,-795,0,1756798052,13242.251953549996,267.5376747600021,54080.34850944 2025-09-02,07:27:34.000,245,11035928,-795,0,1756798053,13241.89492911999,267.5870186700049,54080.14588296001 2025-09-02,07:27:35.000,245,11035978,-795,0,1756798054,13241.524432069993,267.5870186700049,54079.72665576 2025-09-02,07:27:36.000,245,11035991,-795,0,1756798055,13241.254979669997,267.5799695399983,54079.51704216 2025-09-02,07:27:37.000,245,11035947,-795,0,1756798056,13240.911427859995,267.66455909999786,54079.13275056 2025-09-02,07:27:38.000,245,11035998,-795,0,1756798057,13240.62176653,267.65046083999914,54078.51089688 2025-09-02,07:27:39.000,245,11035958,-795,0,1756798058,13240.258005789998,267.72800126999937,54078.23141208001 2025-09-02,07:27:40.000,245,11035984,-795,0,1756798059,13239.853827189996,267.7350503999987,54077.81218488 2025-09-02,07:27:41.000,245,11035939,-795,0,1756798060,13239.63826526999,267.8548856100024,54077.67942960001 2025-09-02,07:27:42.000,245,11035945,-795,0,1756798061,13239.294713459989,267.8901312599992,54077.420906160005 2025-09-02,07:27:43.000,245,11035970,-795,0,1756798062,13239.058942609998,268.0029173400035,54077.14840848001 2025-09-02,07:27:44.000,245,11035975,-795,0,1756798063,13238.762544969992,268.02406473000156,54076.79206536001 2025-09-02,07:27:45.000,245,11035973,-795,0,1756798064,13238.634555079996,267.92537691000325,54076.44270936 2025-09-02,07:27:46.000,245,11035992,-795,0,1756798065,13238.45941101999,267.7843943100015,54075.77194584 2025-09-02,07:27:47.000,245,11035976,-795,0,1756798066,13238.31794850999,267.69980475000193,54075.457525440004 2025-09-02,07:27:48.000,245,11035955,-795,0,1756798067,13238.19669492999,267.6363625800004,54074.9893884 2025-09-02,07:27:49.000,245,11035945,-795,0,1756798068,13237.940715149998,267.56587127999956,54074.50029 2025-09-02,07:27:50.000,245,11035972,-795,0,1756798069,13237.738625849997,267.48128171999997,54074.52823848 2025-09-02,07:27:51.000,245,11035963,-795,0,1756798070,13237.422019279991,267.38259390000167,54074.38150896 2025-09-02,07:27:52.000,245,11035966,-795,0,1756798071,13236.943741269999,267.15702174000035,54073.85747496 2025-09-02,07:27:53.000,245,11035978,-795,0,1756798072,13236.627134699993,267.0442356600033,54073.577990159996 2025-09-02,07:27:54.000,245,11035933,-795,0,1756798073,13236.357682299997,266.78341784999793,54073.08889176 2025-09-02,07:27:55.000,245,11035980,-795,0,1756798074,13235.94003107999,266.67768090000027,54072.4740252 2025-09-02,07:27:56.000,245,11035954,-795,0,1756798075,13235.724469159999,266.60014047000004,54072.04781088001 2025-09-02,07:27:57.000,245,11035951,-795,0,1756798076,13235.279872699997,266.57899308000196,54071.46787992 2025-09-02,07:27:58.000,245,11035947,-795,0,1756798077,13234.922848269991,266.5437474299979,54071.43993144 2025-09-02,07:27:59.000,245,11035993,-795,0,1756798078,13234.458042879989,266.56489482000325,54071.048652720005 2025-09-02,07:28:00.000,245,11035950,-795,0,1756798079,13234.067336899992,266.46620699999767,54070.615451280006 2025-09-02,07:28:01.000,245,11035945,-795,0,1756798080,13233.68336722999,266.40276483000343,54070.112378640006 2025-09-02,07:28:02.000,245,11035993,-795,0,1756798081,13233.40044220999,266.17014354000275,54069.490524960005 2025-09-02,07:28:03.000,245,11035988,-795,0,1756798082,13233.333079109994,266.12079962999996,54069.204053040005 2025-09-02,07:28:04.000,245,11035946,-795,0,1756798083,13233.171407669994,266.10670137000125,54068.889632640006 2025-09-02,07:28:05.000,245,11035928,-795,0,1756798084,13232.895218960002,266.1630944100034,54068.45643120001 2025-09-02,07:28:06.000,245,11035963,-795,0,1756798085,13232.679657039997,266.15604528000404,54068.23284336 2025-09-02,07:28:07.000,245,11035995,-795,0,1756798086,13232.376523089995,266.17014354000275,54067.59002832001 2025-09-02,07:28:08.000,245,11035961,-795,0,1756798087,13232.235060579995,266.1630944100034,54067.191762480004 2025-09-02,07:28:09.000,245,11035977,-795,0,1756798088,13232.255269509995,266.12079962999996,54066.905290560004 2025-09-02,07:28:10.000,245,11035985,-795,0,1756798089,13232.38325939999,266.10670137000125,54066.709651200006 2025-09-02,07:28:11.000,245,11035991,-795,0,1756798090,13232.315896299995,266.0926031100025,54066.09478464 2025-09-02,07:28:12.000,245,11035988,-795,0,1756798091,13232.235060579995,266.029160940001,54065.54280216 2025-09-02,07:28:13.000,245,11035960,-795,0,1756798092,13232.30242367999,265.97981702999823,54065.584724880006 2025-09-02,07:28:14.000,245,11035886,-795,0,1756798093,13232.51124929,265.8811292099999,54065.3122272 2025-09-02,07:28:15.000,245,11035970,-795,0,1756798094,13232.720074899997,265.916374860004,54065.28427872 2025-09-02,07:28:16.000,245,11035973,-795,0,1756798095,13232.922164199997,265.97276789999887,54065.032742400006 2025-09-02,07:28:17.000,245,11035960,-795,0,1756798096,13233.056890399988,266.0785048500038,54064.51569552 2025-09-02,07:28:18.000,245,11035979,-795,0,1756798097,13233.144462429998,266.1278487599993,54064.2990948 2025-09-02,07:28:19.000,245,11035982,-795,0,1756798098,13233.178143979989,266.08555398000317,54063.82397064 2025-09-02,07:28:20.000,245,11035895,-795,0,1756798099,13233.097308259988,266.00801355000294,54063.43269192 2025-09-02,07:28:21.000,245,11035970,-795,0,1756798100,13233.077099329988,265.8670309500012,54063.36980784 2025-09-02,07:28:22.000,245,11036051,-795,0,1756798101,13233.124253499998,265.6837535700033,54062.796863999996 2025-09-02,07:28:23.000,245,11035967,-795,0,1756798102,13233.353288039994,265.63440966000053,54063.14622 2025-09-02,07:28:24.000,245,11035924,-795,0,1756798103,13233.595795199995,265.52867271000287,54063.13923288001 2025-09-02,07:28:25.000,245,11035953,-795,0,1756798104,13233.878720219996,265.50047618999815,54063.09731016 2025-09-02,07:28:26.000,245,11035958,-795,0,1756798105,13234.114491070002,265.4934270599988,54062.999490480004 2025-09-02,07:28:27.000,245,11035956,-795,0,1756798106,13234.262689889998,265.61326227000245,54062.517379200006 2025-09-02,07:28:28.000,245,11035915,-795,0,1756798107,13234.390679779994,265.6908027000027,54061.90949976 2025-09-02,07:28:29.000,245,11035967,-795,0,1756798108,13234.451306569994,265.8035887799997,54061.68591192 2025-09-02,07:28:30.000,245,11035960,-795,0,1756798109,13234.57929645999,265.83883443000377,54061.58809224 2025-09-02,07:28:31.000,245,11035993,-795,0,1756798110,13234.72749528,265.89522746999864,54061.81168008 2025-09-02,07:28:32.000,245,11035973,-795,0,1756798111,13234.78812207,265.84588356000313,54061.609053600005 2025-09-02,07:28:33.000,245,11035989,-795,0,1756798112,13234.99021137,265.79653965000034,54061.7138604 2025-09-02,07:28:34.000,245,11035985,-795,0,1756798113,13235.199036979997,265.8317853000044,54061.76277024 2025-09-02,07:28:35.000,245,11035929,-795,0,1756798114,13235.340499489997,265.87408008000057,54061.4693112 2025-09-02,07:28:36.000,245,11035990,-795,0,1756798115,13235.495434619988,265.8881783399993,54061.31559456001 2025-09-02,07:28:37.000,245,11035986,-795,0,1756798116,13235.576270339989,265.92342399000336,54061.05008400001 2025-09-02,07:28:38.000,245,11035994,-795,0,1756798117,13235.78509595,265.9939152900042,54060.9452772 2025-09-02,07:28:39.000,245,11035944,-795,0,1756798118,13236.074757279996,266.1137505000006,54061.05008400001 2025-09-02,07:28:40.000,245,11035978,-795,0,1756798119,13236.283582889992,266.12079962999996,54060.99418704 2025-09-02,07:28:41.000,245,11035990,-795,0,1756798120,13236.431781710002,266.1348978899987,54060.83348328001 2025-09-02,07:28:42.000,245,11036005,-795,0,1756798121,13236.654079939988,266.2124383199989,54060.62386968001 2025-09-02,07:28:43.000,245,11035966,-795,0,1756798122,13236.963950199999,266.3393226600019,54060.37932048001 2025-09-02,07:28:44.000,245,11035922,-795,0,1756798123,13237.22666629,266.51555091000046,54060.53303712 2025-09-02,07:28:45.000,245,11035934,-795,0,1756798124,13237.233402599995,266.6212878599981,54060.62386968001 2025-09-02,07:28:46.000,245,11035954,-795,0,1756798125,13237.233402599995,266.691779159999,54060.6308568 2025-09-02,07:28:47.000,245,11035944,-795,0,1756798126,13237.22666629,266.7552213300005,54060.840470400006 2025-09-02,07:28:48.000,245,11035975,-795,0,1756798127,13237.30076569999,266.7763687199986,54060.721689360005 2025-09-02,07:28:49.000,245,11035949,-795,0,1756798128,13237.475909759996,266.8680074100048,54060.86143176001 2025-09-02,07:28:50.000,245,11036003,-795,0,1756798129,13237.590427030002,266.9384987099984,54060.65880528 2025-09-02,07:28:51.000,245,11035997,-795,0,1756798130,13237.617372269997,266.9807934900018,54060.44919168001 2025-09-02,07:28:52.000,245,11035948,-795,0,1756798131,13237.657790129997,266.92440044999967,54060.07887432 2025-09-02,07:28:53.000,245,11035958,-795,0,1756798132,13237.873352049988,267.0019408799999,54060.23259096 2025-09-02,07:28:54.000,245,11035981,-795,0,1756798133,13238.021550869998,267.0160391399986,54060.34438488 2025-09-02,07:28:55.000,245,11035970,-795,0,1756798134,13238.20343124,266.99489175000053,54060.57495984001 2025-09-02,07:28:56.000,245,11036004,-795,0,1756798135,13238.311212199995,266.91030219000095,54060.91034160001 2025-09-02,07:28:57.000,245,11036003,-795,0,1756798136,13238.331421129995,266.8821056700035,54060.889380240005 2025-09-02,07:28:58.000,245,11036000,-755,0,1756798137,13238.38531161,266.84686001999944,54060.96623856 2025-09-02,07:28:59.000,245,11035934,-795,0,1756798138,13238.4459384,266.8539091499988,54060.602908320005 2025-09-02,07:29:00.000,245,11035948,-795,0,1756798139,13238.674972939996,266.95964610000374,54060.651818160004 2025-09-02,07:29:01.000,245,11035980,-795,0,1756798140,13238.695181869996,266.97374436000246,54060.505088640006 2025-09-02,07:29:02.000,245,11035954,-795,0,1756798141,13238.816435449997,267.0865304399995,54060.337397760006 2025-09-02,07:29:03.000,245,11035966,-795,0,1756798142,13239.099360469998,267.1429234800016,54061.0151484 2025-09-02,07:29:04.000,245,11035956,-795,0,1756798143,13239.301449769999,267.20636565000314,54061.19681352001 2025-09-02,07:29:05.000,245,11035985,-795,0,1756798144,13239.44291228,267.2134147800025,54061.28764608001 2025-09-02,07:29:06.000,245,11035970,-795,0,1756798145,13239.550693239995,267.1993165200038,54061.343543040006 2025-09-02,07:29:07.000,245,11035945,-795,0,1756798146,13239.62479265,267.13587435000227,54061.39944 2025-09-02,07:29:08.000,245,11035984,-795,0,1756798147,13239.84709088,267.0794813100001,54061.441362720005 2025-09-02,07:29:09.000,245,11035998,-795,0,1756798148,13239.954871839996,267.03718653000396,54061.490272560004 2025-09-02,07:29:10.000,245,11035974,-795,0,1756798149,13240.204115309993,266.97374436000246,54061.61604072 2025-09-02,07:29:11.000,245,11035972,-795,0,1756798150,13240.392731989989,266.9032530600016,54061.74879600001 2025-09-02,07:29:12.000,245,11035959,-795,0,1756798151,13240.527458189994,266.8045652400033,54061.727834640005 2025-09-02,07:29:13.000,245,11035985,-795,0,1756798152,13240.648711769994,266.7199756800037,54061.90251264 2025-09-02,07:29:14.000,245,11035973,-715,0,1756798153,13240.70260225,266.64948438000283,54062.10513912001 2025-09-02,07:29:15.000,245,11035988,-795,0,1756798154,13240.487040329994,266.5930913400007,54062.00033232 2025-09-02,07:29:16.000,245,11036002,-795,0,1756798155,13240.325368889993,266.48030526000366,54061.895525520005 2025-09-02,07:29:17.000,245,11035968,-795,0,1756798156,13240.008762320002,266.4591578699983,54061.944435360005 2025-09-02,07:29:18.000,245,11035955,-795,0,1756798157,13239.71910098999,266.487354390003,54062.05622928001 2025-09-02,07:29:19.000,245,11035961,-795,0,1756798158,13239.39575810999,266.48030526000366,54062.098152 2025-09-02,07:29:20.000,245,11035989,-795,0,1756798159,13239.247559289994,266.53669829999853,54062.54532768 2025-09-02,07:29:21.000,245,11035963,-795,0,1756798160,13239.065678919993,266.46620699999767,54062.60122464 2025-09-02,07:29:22.000,245,11035973,-795,0,1756798161,13238.796226519997,266.26883136000106,54062.17501032001 2025-09-02,07:29:23.000,245,11035976,-795,0,1756798162,13238.762544969992,266.1983400600002,54062.26584288 2025-09-02,07:29:24.000,245,11035898,-795,0,1756798163,13238.634555079996,266.00801355000294,54062.03526792001 2025-09-02,07:29:25.000,245,11035993,-795,0,1756798164,13238.36510268,265.8035887799997,54062.00731944001 2025-09-02,07:29:26.000,245,11036001,-795,0,1756798165,13238.109122899994,265.6555570499986,54061.97937096 2025-09-02,07:29:27.000,245,11035964,-795,0,1756798166,13237.805988949993,265.45113228000264,54061.81168008 2025-09-02,07:29:28.000,245,11035970,-795,0,1756798167,13237.536536549997,265.3453953299977,54062.11911336 2025-09-02,07:29:29.000,245,11035993,-795,0,1756798168,13237.112149019995,265.1903144700045,54062.18898456 2025-09-02,07:29:30.000,245,11035988,-795,0,1756798169,13237.20645736,265.1480196900011,54062.38462392 2025-09-02,07:29:31.000,245,11035936,-795,0,1756798170,13237.01784067999,265.1973636000039,54062.398598160005 2025-09-02,07:29:32.000,245,11035937,-795,0,1756798171,13236.687761489993,265.23965838000004,54061.93046112 2025-09-02,07:29:33.000,245,11036001,-795,0,1756798172,13236.451990640002,265.3242479399996,54061.83264144 2025-09-02,07:29:34.000,245,11035980,-795,0,1756798173,13236.162329309991,265.2960514200022,54061.79770584001 2025-09-02,07:29:35.000,245,11035940,-795,0,1756798174,13235.913085839995,265.2608057699981,54061.67193768001 2025-09-02,07:29:36.000,245,11036001,-795,0,1756798175,13235.79856856999,265.1127740400043,54062.07020352 2025-09-02,07:29:37.000,245,11036000,-795,0,1756798176,13235.69752391999,265.00703708999936,54061.95142248 2025-09-02,07:29:38.000,245,11035987,-795,0,1756798177,13235.583006649998,264.9153984000004,54062.00731944001 2025-09-02,07:29:39.000,245,11035971,-795,0,1756798178,13235.481961999998,264.8378579700002,54062.14007472 2025-09-02,07:29:40.000,245,11035993,-795,0,1756798179,13235.097992329996,264.7885140600047,54061.79071872001 2025-09-02,07:29:41.000,245,11035989,-795,0,1756798180,13234.922848269991,264.72507189000316,54061.846615680006 2025-09-02,07:29:42.000,245,11035990,-795,0,1756798181,13234.54561491,264.72507189000316,54061.6439892 2025-09-02,07:29:43.000,245,11035999,-795,0,1756798182,13234.282898819998,264.668678850001,54061.70687328 2025-09-02,07:29:44.000,245,11035972,-795,0,1756798183,13233.939347009997,264.62638407000486,54061.68591192 2025-09-02,07:29:45.000,245,11035979,-795,0,1756798184,13233.757466639996,264.56294190000335,54061.8536028 2025-09-02,07:29:46.000,245,11035981,-795,0,1756798185,13233.50822317,264.53474537999864,54061.86058992 2025-09-02,07:29:47.000,245,11035966,-795,0,1756798186,13233.218561839989,264.53474537999864,54061.8536028 2025-09-02,07:29:48.000,245,11035983,-795,0,1756798187,13232.908691579993,264.59818755000015,54061.58809224 2025-09-02,07:29:49.000,245,11035965,-795,0,1756798188,13232.38999571,264.5699910300027,54061.02912264001 2025-09-02,07:29:50.000,245,11035988,-795,0,1756798189,13231.958871869989,264.56294190000335,54061.21777488001 2025-09-02,07:29:51.000,245,11035991,-795,0,1756798190,13231.574902200002,264.54884364000463,54061.39944 2025-09-02,07:29:52.000,245,11035954,-795,0,1756798191,13231.19093253,264.429008430001,54061.48328544001 2025-09-02,07:29:53.000,245,11035983,-795,0,1756798192,13230.88106226999,264.3726153899988,54061.657963440004 2025-09-02,07:29:54.000,245,11035980,-795,0,1756798193,13230.564455699998,264.30212408999796,54061.69988616001 2025-09-02,07:29:55.000,245,11035988,-795,0,1756798194,13230.476883670002,264.22458365999773,54061.657963440004 2025-09-02,07:29:56.000,245,11036016,-795,0,1756798195,13230.261321749997,264.1470432300048,54061.657963440004 2025-09-02,07:29:57.000,245,11035935,-795,0,1756798196,13230.039023519996,264.0765519300039,54061.343543040006 2025-09-02,07:29:58.000,245,11035997,-795,0,1756798197,13229.85040684,263.970814979999,54061.273671840005 2025-09-02,07:29:59.000,245,11035975,-795,0,1756798198,13229.634844919994,263.8862254199994,54061.37847864 2025-09-02,07:30:00.000,245,11035962,-795,0,1756798199,13229.560745509989,263.8509797700026,54061.5391824 2025-09-02,07:30:01.000,245,11035974,-795,0,1756798200,13229.426019309998,263.87917629000003,54062.04924216 2025-09-02,07:30:02.000,245,11035996,-795,0,1756798201,13229.176775840002,263.8650780300013,54061.944435360005 2025-09-02,07:30:03.000,245,11035977,-795,0,1756798202,13229.089203809992,264.02015889000177,54062.19597168 2025-09-02,07:30:04.000,245,11035884,-795,0,1756798203,13228.974686540001,264.1963871400003,54062.36366256 2025-09-02,07:30:05.000,245,11035937,-795,0,1756798204,13228.759124619995,264.3232714800033,54062.14007472 2025-09-02,07:30:06.000,245,11035972,-795,0,1756798205,13228.50314483999,264.4854014700031,54062.02129368 2025-09-02,07:30:07.000,245,11035990,-795,0,1756798206,13228.220219819988,264.6545805900023,54062.00033232 2025-09-02,07:30:08.000,245,11035977,-795,0,1756798207,13227.964240039997,264.8167105800021,54062.2378944 2025-09-02,07:30:09.000,245,11035944,-795,0,1756798208,13227.856459080002,264.99998796,54062.59423752 2025-09-02,07:30:10.000,245,11035945,-795,0,1756798209,13227.714996570001,265.0845775199996,54062.75494128001 2025-09-02,07:30:11.000,245,11035978,-795,0,1756798210,13227.61395192,265.1973636000039,54062.77590264001 2025-09-02,07:30:13.000,245,11035926,-795,0,1756798212,13227.418598929995,265.28195316000347,54062.81083824 2025-09-02,07:30:14.000,245,11035961,-795,0,1756798213,13227.378181069995,265.31719881000026,54062.98551624 2025-09-02,07:30:15.000,245,11035983,-795,0,1756798214,13227.108728669999,265.4370340200039,54063.04840032 2025-09-02,07:30:16.000,245,11035958,-795,0,1756798215,13226.947057229998,265.4229357599979,54063.16019424001 2025-09-02,07:30:17.000,245,11035985,-795,0,1756798216,13227.000947709988,265.42998489000456,54063.50955024 2025-09-02,07:30:18.000,245,11036001,-795,0,1756798217,13227.088519739998,265.4088374999992,54063.670254000004 2025-09-02,07:30:19.000,245,11035946,-795,0,1756798218,13227.081783429989,265.4088374999992,54063.92179032 2025-09-02,07:30:20.000,245,11035882,-795,0,1756798219,13227.101992359989,265.3735918500024,54064.08249408 2025-09-02,07:30:21.000,245,11035946,-795,0,1756798220,13227.034629259993,265.38769011000113,54063.65627976 2025-09-02,07:30:22.000,245,11035962,-795,0,1756798221,13227.135673909994,265.4370340200039,54064.01961000001 2025-09-02,07:30:23.000,245,11035976,-795,0,1756798222,13227.075047119994,265.45113228000264,54064.22223648 2025-09-02,07:30:24.000,245,11035933,-795,0,1756798223,13227.22324593999,265.50047618999815,54064.64845080001 2025-09-02,07:30:25.000,245,11035977,-795,0,1756798224,13227.28387272999,265.5780166199984,54065.26331736 2025-09-02,07:30:26.000,245,11035982,-795,0,1756798225,13227.37144476,265.61326227000245,54065.563763520004 2025-09-02,07:30:27.000,245,11035992,-795,0,1756798226,13227.37144476,265.71195009000076,54065.62664760001 2025-09-02,07:30:28.000,245,11035929,-795,0,1756798227,13227.398389999995,265.8035887799997,54065.55677640001 2025-09-02,07:30:29.000,245,11035954,-795,0,1756798228,13227.51290727,265.8881783399993,54065.45895672001 2025-09-02,07:30:30.000,245,11036028,-795,0,1756798229,13227.57353406,266.0644065899978,54065.78735136 2025-09-02,07:30:31.000,245,11035973,-795,0,1756798230,13227.640897159996,266.23358571000426,54065.9061324 2025-09-02,07:30:32.000,245,11035998,-795,0,1756798231,13227.55332513,266.31817527000385,54065.95504224 2025-09-02,07:30:33.000,245,11035962,-795,0,1756798232,13227.69478764,266.4591578699983,54066.51401184001 2025-09-02,07:30:34.000,245,11035976,-795,0,1756798233,13228.011394209992,266.50145265000174,54067.16381400001 2025-09-02,07:30:35.000,245,11035980,-795,0,1756798234,13228.146120409998,266.62833699000475,54067.59002832001 2025-09-02,07:30:36.000,245,11035918,-795,0,1756798235,13228.193274579993,266.7340739400024,54067.84156464 2025-09-02,07:30:37.000,245,11035971,-795,0,1756798236,13228.260637679989,266.87505654000415,54067.7926548 2025-09-02,07:30:38.000,245,11035934,-795,0,1756798237,13228.247165059998,266.9384987099984,54067.68784800001 2025-09-02,07:30:39.000,245,11035942,-795,0,1756798238,13228.429045429999,267.17111999999906,54067.8275904 2025-09-02,07:30:40.000,245,11035962,-795,0,1756798239,13228.63113473,267.31915173000016,54068.07213960001 2025-09-02,07:30:41.000,245,11035979,-795,0,1756798240,13228.866905579991,267.608166060003,54068.68001904 2025-09-02,07:30:42.000,245,11035999,-795,0,1756798241,13229.149830599992,267.8830821299998,54069.19706592001 2025-09-02,07:30:43.000,245,11035982,-795,0,1756798242,13229.095940120002,268.0945560300024,54069.17610456001 2025-09-02,07:30:44.000,245,11035972,-795,0,1756798243,13229.284556799998,268.35537384000054,54069.63725448 2025-09-02,07:30:45.000,245,11035935,-795,0,1756798244,13229.358656209988,268.63028991000465,54069.90975216 2025-09-02,07:30:46.000,245,11035965,-795,0,1756798245,13229.426019309998,268.75012512000103,54070.14032712 2025-09-02,07:30:47.000,245,11035989,-795,0,1756798246,13229.533800269994,268.9193042400002,54070.45474752 2025-09-02,07:30:48.000,245,11035968,-795,0,1756798247,13229.695471709994,268.94750075999764,54070.62942552 2025-09-02,07:30:49.000,245,11035983,-795,0,1756798248,13229.897561009995,269.1025816199981,54071.03467848 2025-09-02,07:30:50.000,245,11035982,-795,0,1756798249,13230.281530679997,269.2929081300026,54071.57268672001 2025-09-02,07:30:51.000,245,11036003,-795,0,1756798250,13230.544246769998,269.4550381200024,54071.83121016001 2025-09-02,07:30:52.000,245,11035973,-795,0,1756798251,13230.753072379994,269.6101189800029,54072.13864344 2025-09-02,07:30:53.000,245,11035972,-795,0,1756798252,13230.934952749994,269.7017576700018,54072.271398720004 2025-09-02,07:30:54.000,245,11035968,-795,0,1756798253,13231.26503193999,269.79339636000077,54072.32030856 2025-09-02,07:30:55.000,245,11035950,-795,0,1756798254,13231.507539099992,269.9696246099993,54072.73953576001 2025-09-02,07:30:56.000,245,11035999,-795,0,1756798255,13231.837618289988,270.1035580800017,54073.26356976 2025-09-02,07:30:57.000,245,11035946,-795,0,1756798256,13232.08012544999,270.3009337199983,54073.731706800005 2025-09-02,07:30:58.000,245,11035994,-795,0,1756798257,13232.28895106,270.5265058799996,54074.38150896 2025-09-02,07:30:59.000,245,11035998,-795,0,1756798258,13232.47083143,270.6886358699994,54074.619071040004 2025-09-02,07:31:00.000,245,11035979,-795,0,1756798259,13232.645975489992,270.8719132500046,54074.905542960005 2025-09-02,07:31:01.000,245,11035954,-795,0,1756798260,13232.794174310002,271.02699410999776,54075.087208079996 2025-09-02,07:31:02.000,245,11035975,-795,0,1756798261,13233.023208849998,271.118632800004,54075.30380880001 2025-09-02,07:31:03.000,245,11035916,-795,0,1756798262,13233.029945159993,271.1961732300042,54075.37368 2025-09-02,07:31:04.000,245,11035968,-795,0,1756798263,13233.292661249994,271.3653523500034,54075.83482992001 2025-09-02,07:31:05.000,245,11035911,-795,0,1756798264,13233.58232257999,271.56272799,54076.27501848 2025-09-02,07:31:06.000,245,11035966,-795,0,1756798265,13233.811357120001,271.7248579799998,54077.00866608001 2025-09-02,07:31:07.000,245,11035983,-755,0,1756798266,13234.013446420002,271.92928275000304,54077.490777360006 2025-09-02,07:31:08.000,245,11036000,-795,0,1756798267,13234.235744649988,271.92928275000304,54077.77724928001 2025-09-02,07:31:09.000,245,11035955,-795,0,1756798268,13234.464779189999,272.07731448000413,54078.11263104001 2025-09-02,07:31:10.000,245,11035956,-795,0,1756798269,13234.78812207,272.1830514300018,54078.48993552001 2025-09-02,07:31:11.000,245,11035970,-795,0,1756798270,13234.875694099996,272.28878837999946,54078.496922640006 2025-09-02,07:31:12.000,245,11035936,-795,0,1756798271,13235.185564359992,272.4438692399999,54078.76942032 2025-09-02,07:31:13.000,245,11035982,-795,0,1756798272,13235.306817939992,272.6764905300006,54079.09082784001 2025-09-02,07:31:14.000,245,11035960,-795,0,1756798273,13235.542588789998,272.8174731300023,54079.817488320004 2025-09-02,07:31:15.000,245,11035974,-795,0,1756798274,13235.650369749994,273.0077996399996,54080.006140560006 2025-09-02,07:31:16.000,245,11035955,-795,0,1756798275,13235.98718525,273.15583137000067,54080.55113592001 2025-09-02,07:31:17.000,245,11035903,-795,0,1756798276,13236.216219789996,273.3109122300011,54080.80965936 2025-09-02,07:31:18.000,245,11035988,-795,0,1756798277,13236.431781710002,273.37435440000263,54081.01228584001 2025-09-02,07:31:19.000,245,11035977,-795,0,1756798278,13236.795542449989,273.4800913500003,54081.41753880001 2025-09-02,07:31:20.000,245,11035977,-795,0,1756798279,13237.213193669995,273.61402482000267,54081.89266296001 2025-09-02,07:31:21.000,245,11035961,-795,0,1756798280,13237.529800240001,273.74795828999777,54082.13721216001 2025-09-02,07:31:22.000,245,11035973,-795,0,1756798281,13237.819461569998,273.83254785000463,54082.49355528001 2025-09-02,07:31:23.000,245,11035970,-795,0,1756798282,13238.055232419989,273.88189176000014,54082.82893704001 2025-09-02,07:31:24.000,245,11035964,-795,0,1756798283,13238.533510429996,273.93123567000293,54083.34598392 2025-09-02,07:31:25.000,245,11035955,-795,0,1756798284,13238.890534860002,273.9876287099978,54083.77219824 2025-09-02,07:31:26.000,245,11035984,-795,0,1756798285,13239.207141429993,274.0510708799993,54084.12155424001 2025-09-02,07:31:27.000,245,11035905,-795,0,1756798286,13239.47659382999,274.14270956999826,54084.19841256001 2025-09-02,07:31:28.000,245,11036003,-795,0,1756798287,13239.64500158,274.3118886900047,54084.43597464001 2025-09-02,07:31:29.000,245,11035930,-795,0,1756798288,13239.880772429991,274.52336259000003,54084.750395040006 2025-09-02,07:31:30.000,245,11036021,-795,0,1756798289,13240.251269480003,274.69959083999856,54085.39321008001 2025-09-02,07:31:31.000,245,11035963,-795,0,1756798290,13240.466831399994,274.98155604000203,54086.00108952 2025-09-02,07:31:32.000,245,11035907,-795,0,1756798291,13240.729547489995,275.2212264600021,54086.35044552001 2025-09-02,07:31:33.000,245,11035966,-795,0,1756798292,13240.830592139995,275.3199142800004,54086.2735872 2025-09-02,07:31:34.000,245,11036012,-795,0,1756798293,13241.228034430002,275.4467986200034,54086.692814400005 2025-09-02,07:31:35.000,245,11035997,-795,0,1756798294,13241.578322549998,275.60187948000384,54086.90242800001 2025-09-02,07:31:36.000,245,11035987,-795,0,1756798295,13241.94208329,275.7569603400043,54087.10505448 2025-09-02,07:31:37.000,245,11035952,-795,0,1756798296,13242.299107719991,275.91204120000475,54087.47537184001 2025-09-02,07:31:38.000,245,11036023,-795,0,1756798297,13242.602241669993,276.0882694500033,54087.8806248 2025-09-02,07:31:39.000,245,11035965,-795,0,1756798298,13242.898639309999,276.2363011800044,54088.28587776 2025-09-02,07:31:40.000,245,11035862,-795,0,1756798299,13243.248927429995,276.34203813000204,54088.9286928 2025-09-02,07:31:41.000,245,11035969,-795,0,1756798300,13243.491434589996,276.41957856000226,54089.45971392 2025-09-02,07:31:42.000,245,11035976,-795,0,1756798301,13243.868667950002,276.4618733399984,54089.82304416001 2025-09-02,07:31:43.000,245,11035988,-795,0,1756798302,13244.151592969989,276.6592489800023,54089.94182520001 2025-09-02,07:31:44.000,245,11035946,-795,0,1756798303,13244.690497769996,276.73678941000253,54090.19336152 2025-09-02,07:31:45.000,245,11036015,-795,0,1756798304,13244.986895410002,276.8707228800049,54090.22131 2025-09-02,07:31:46.000,245,11036007,-795,0,1756798305,13245.606635929995,276.9905580900013,54090.920022 2025-09-02,07:31:47.000,245,11035980,-795,0,1756798306,13246.037759769992,277.1033441699983,54091.36719768 2025-09-02,07:31:48.000,245,11035991,-795,0,1756798307,13246.394784199998,277.2302285100013,54092.010012720006 2025-09-02,07:31:49.000,245,11035961,-795,0,1756798308,13246.704654459994,277.4487515400033,54092.26853616001 2025-09-02,07:31:50.000,245,11035957,-795,0,1756798309,13247.027997339996,277.49104631999944,54092.71571184 2025-09-02,07:31:51.000,245,11035970,-795,0,1756798310,13247.310922359997,277.61793066000246,54093.04410648 2025-09-02,07:31:52.000,245,11036002,-795,0,1756798311,13247.614056309998,277.6954710900027,54093.44237232001 2025-09-02,07:31:53.000,245,11035993,-795,0,1756798312,13247.795936679999,277.6884219600033,54093.44237232001 2025-09-02,07:31:54.000,245,11035975,-795,0,1756798313,13248.065389079995,277.8716993400012,54094.15505856 2025-09-02,07:31:55.000,245,11036006,-795,0,1756798314,13248.307896239996,277.9421906400021,54094.53236304 2025-09-02,07:31:56.000,245,11035995,-795,0,1756798315,13248.516721849992,278.07612411000446,54095.0424228 2025-09-02,07:31:57.000,245,11035942,-795,0,1756798316,13248.617766499992,278.1889101900015,54095.175178080004 2025-09-02,07:31:58.000,245,11035983,-795,0,1756798317,13248.887218899989,278.3510401800013,54095.55946968 2025-09-02,07:31:59.000,245,11035977,-795,0,1756798318,13249.015208789999,278.54136668999854,54095.80401888 2025-09-02,07:32:00.000,245,11035979,-795,0,1756798319,13249.27792488,278.70349667999835,54095.80401888 2025-09-02,07:32:01.000,245,11035965,-795,0,1756798320,13249.601267760001,278.86562666999816,54096.34202712001 2025-09-02,07:32:02.000,245,11035971,-795,0,1756798321,13249.756202889992,278.97841275000246,54096.67740888001 2025-09-02,07:32:03.000,245,11036029,-795,0,1756798322,13249.769675509997,279.0700514400014,54097.02676488 2025-09-02,07:32:04.000,245,11036002,-795,0,1756798323,13249.897665399993,279.16169013000035,54097.57874736 2025-09-02,07:32:05.000,245,11035992,-795,0,1756798324,13249.911138019997,279.21103404000314,54097.8372708 2025-09-02,07:32:06.000,245,11036013,-795,0,1756798325,13249.951555879998,279.22513230000186,54098.11675560001 2025-09-02,07:32:07.000,245,11035985,-795,0,1756798326,13249.944819570002,279.2956236000027,54098.18662680001 2025-09-02,07:32:08.000,245,11035973,-795,0,1756798327,13249.951555879998,279.3167709900008,54098.03989728001 2025-09-02,07:32:09.000,245,11035976,-795,0,1756798328,13249.924610640002,279.3802131600023,54098.17963968 2025-09-02,07:32:10.000,245,11035944,-795,0,1756798329,13250.146908869989,279.45775359000254,54098.63380248 2025-09-02,07:32:11.000,245,11035999,-795,0,1756798330,13250.194063039999,279.6269327100017,54098.8504032 2025-09-02,07:32:12.000,245,11035940,-795,0,1756798331,13250.234480899999,279.7538170500047,54099.2346948 2025-09-02,07:32:13.000,245,11036007,-795,0,1756798332,13250.146908869989,279.8313574799977,54099.49321824 2025-09-02,07:32:14.000,245,11036029,-795,0,1756798333,13250.200799349994,279.9723400799994,54099.80065152 2025-09-02,07:32:15.000,245,11036008,-795,0,1756798334,13250.194063039999,280.09922442000243,54100.03122648001 2025-09-02,07:32:16.000,245,11035971,-795,0,1756798335,13250.30858030999,280.1415191999986,54100.04520072 2025-09-02,07:32:17.000,245,11035963,-795,0,1756798336,13250.423097579995,280.2895509299997,54100.1430204 2025-09-02,07:32:18.000,245,11035937,-795,0,1756798337,13250.47025174999,280.42348440000205,54100.15000752001 2025-09-02,07:32:19.000,245,11035972,-795,0,1756798338,13250.53761485,280.5010248300023,54100.36660824001 2025-09-02,07:32:20.000,245,11035962,-795,0,1756798339,13250.584769019995,280.62086003999866,54100.74391272 2025-09-02,07:32:21.000,245,11035981,-795,0,1756798340,13250.59150532999,280.6772530800008,54101.03038464 2025-09-02,07:32:22.000,245,11035963,-795,0,1756798341,13250.61171425999,280.8111865500032,54101.260959600004 2025-09-02,07:32:23.000,245,11035963,-795,0,1756798342,13250.503933299995,280.81823568000254,54101.260959600004 2025-09-02,07:32:24.000,245,11036010,-795,0,1756798343,13250.483724369995,280.8605304599987,54101.40768912 2025-09-02,07:32:25.000,245,11035962,-795,0,1756798344,13250.45004281999,280.9098743700015,54101.75704512001 2025-09-02,07:32:26.000,245,11035977,-795,0,1756798345,13250.4365702,280.9592182800043,54101.87582616001 2025-09-02,07:32:27.000,245,11035978,-795,0,1756798346,13250.382679719994,280.9874148000017,54102.0295428 2025-09-02,07:32:28.000,245,11036003,-795,0,1756798347,13250.32878923999,281.0579061000026,54102.218195040005 2025-09-02,07:32:29.000,245,11035925,-795,0,1756798348,13250.295107689999,281.10020087999874,54102.30902760001 2025-09-02,07:32:30.000,245,11035962,-795,0,1756798349,13250.160381489994,281.08610262,54102.46973136 2025-09-02,07:32:31.000,245,11035980,-795,0,1756798350,13250.012182669998,281.07905349000066,54102.60947376 2025-09-02,07:32:32.000,245,11035979,-795,0,1756798351,13249.722521340002,281.08610262,54102.455757120006 2025-09-02,07:32:33.000,245,11035989,-795,0,1756798352,13249.513695729991,281.0579061000026,54102.30902760001 2025-09-02,07:32:34.000,245,11035930,-795,0,1756798353,13249.405914769995,281.1988887000043,54102.434795760004 2025-09-02,07:32:35.000,245,11035945,-795,0,1756798354,13249.264452259995,281.2411834800005,54102.721267680005 2025-09-02,07:32:36.000,245,11035956,-795,0,1756798355,13249.345287979995,281.37511695000285,54103.06363656 2025-09-02,07:32:37.000,245,11035891,-795,0,1756798356,13249.365496909995,281.5020012899986,54103.28722440001 2025-09-02,07:32:38.000,245,11035981,-795,0,1756798357,13249.45980525,281.5865908499982,54103.41997968 2025-09-02,07:32:39.000,245,11035960,-795,0,1756798358,13249.405914769995,281.6782295400044,54103.21036608 2025-09-02,07:32:40.000,245,11035947,-795,0,1756798359,13249.48001418,281.748720839998,54103.28023728 2025-09-02,07:32:41.000,245,11035953,-795,0,1756798360,13249.527168349996,281.80511388000014,54103.273250160004 2025-09-02,07:32:42.000,245,11036003,-795,0,1756798361,13249.527168349996,281.8262612699982,54103.39901832 2025-09-02,07:32:43.000,245,11035999,-795,0,1756798362,13249.37223321999,281.86855605000164,54103.30818576 2025-09-02,07:32:44.000,245,11035904,-795,0,1756798363,13249.45980525,281.81921213999885,54103.57369632001 2025-09-02,07:32:45.000,245,11035910,-795,0,1756798364,13249.486750489996,281.94609648000187,54103.85318112 2025-09-02,07:32:46.000,245,11035977,-795,0,1756798365,13249.466541559996,281.94609648000187,54104.25144696001 2025-09-02,07:32:47.000,245,11036012,-795,0,1756798366,13249.41938739,282.0095386500034,54104.31433104 2025-09-02,07:32:48.000,245,11035959,-795,0,1756798367,13249.35202428999,282.03068604000146,54104.24445984001 2025-09-02,07:32:49.000,245,11035998,-795,0,1756798368,13249.35202428999,282.1082264700017,54104.0907432 2025-09-02,07:32:50.000,245,11035946,-795,0,1756798369,13249.45306893999,282.1998651600006,54104.00689776001 2025-09-02,07:32:51.000,245,11035961,-795,0,1756798370,13249.385705839995,282.34084776000236,54104.1606144 2025-09-02,07:32:52.000,245,11035943,-795,0,1756798371,13249.304870119995,282.4183881900026,54104.28638256 2025-09-02,07:32:53.000,245,11035973,-795,0,1756798372,13249.102780819994,282.41133906000323,54104.31433104 2025-09-02,07:32:54.000,245,11035948,-795,0,1756798373,13249.224034399995,282.5170760100009,54104.50997040001 2025-09-02,07:32:55.000,245,11035962,-795,0,1756798374,13249.244243329995,282.5805181800024,54104.60779008001 2025-09-02,07:32:56.000,245,11035961,-795,0,1756798375,13249.3587606,282.6439603500039,54104.76150672 2025-09-02,07:32:57.000,245,11035983,-795,0,1756798376,13249.3587606,282.63691122000455,54104.70560976001 2025-09-02,07:32:58.000,245,11035963,-795,0,1756798377,13249.29139749999,282.6298620899979,54104.66368704 2025-09-02,07:32:59.000,245,11035962,-755,0,1756798378,13249.17014391999,282.60871469999984,54104.81740368 2025-09-02,07:33:00.000,245,11035956,-795,0,1756798379,13248.961318309994,282.5593707900043,54104.60080296 2025-09-02,07:33:01.000,245,11036019,-795,0,1756798380,13248.893955209998,282.5946164400011,54104.94317184001 2025-09-02,07:33:02.000,245,11035992,-795,0,1756798381,13248.745756390002,282.57346905000304,54104.97810744 2025-09-02,07:33:03.000,245,11035996,-795,0,1756798382,13248.523458160002,282.6016655700005,54104.79644232001 2025-09-02,07:33:04.000,245,11036033,-795,0,1756798383,13248.483040300001,282.6933042599994,54104.90823624 2025-09-02,07:33:05.000,245,11035965,-795,0,1756798384,13248.355050409991,282.7285499100035,54104.71259688 2025-09-02,07:33:06.000,245,11035998,-795,0,1756798385,13248.30115993,282.7285499100035,54104.733558240005 2025-09-02,07:33:07.000,245,11036009,-795,0,1756798386,13248.07212538999,282.7285499100035,54104.8593264 2025-09-02,07:33:08.000,245,11035991,-795,0,1756798387,13247.93066287999,282.6439603500039,54104.84535216001 2025-09-02,07:33:09.000,245,11035988,-795,0,1756798388,13247.876772399999,282.65100948000327,54105.29252784 2025-09-02,07:33:10.000,245,11035937,-795,0,1756798389,13247.674683099998,282.63691122000455,54105.13182408001 2025-09-02,07:33:11.000,245,11036008,-795,0,1756798390,13247.755518819999,282.65100948000327,54105.36239904 2025-09-02,07:33:12.000,245,11035970,-795,0,1756798391,13247.721837269994,282.7426481700022,54105.1038756 2025-09-02,07:33:13.000,245,11036006,-795,0,1756798392,13247.580374759993,282.78494294999837,54104.684648400005 2025-09-02,07:33:14.000,245,11036009,-795,0,1756798393,13247.499539039993,282.98231859000225,54104.71259688 2025-09-02,07:33:15.000,245,11035986,-795,0,1756798394,13247.290713429997,283.10215379999863,54104.65669992001 2025-09-02,07:33:16.000,245,11035985,-795,0,1756798395,13247.169459849996,283.20789075000357,54104.76849384 2025-09-02,07:33:17.000,245,11035951,-795,0,1756798396,13246.90000745,283.2501855299997,54104.950158960004 2025-09-02,07:33:18.000,245,11035974,-795,0,1756798397,13246.724863389994,283.1867433599982,54105.00605592 2025-09-02,07:33:19.000,245,11035959,-795,0,1756798398,13246.596873499999,283.13035032000334,54104.94317184001 2025-09-02,07:33:20.000,245,11035964,-795,0,1756798399,13246.563191949994,283.13035032000334,54105.01304304001 2025-09-02,07:33:21.000,245,11035979,-795,0,1756798400,13246.522774089994,283.13035032000334,54104.76849384 2025-09-02,07:33:22.000,245,11035962,-795,0,1756798401,13246.475619919998,283.14444858000206,54104.50298328 2025-09-02,07:33:23.000,245,11035946,-795,0,1756798402,13246.408256819988,283.109202929998,54104.16760152 2025-09-02,07:33:24.000,245,11036009,-795,0,1756798403,13246.556455639999,283.19379249000485,54104.349266640005 2025-09-02,07:33:25.000,245,11036007,-795,0,1756798404,13246.65076397999,283.2501855299997,54104.66368704 2025-09-02,07:33:26.000,245,11035971,-795,0,1756798405,13246.73833601,283.26428378999844,54104.516957520005 2025-09-02,07:33:27.000,245,11035964,-795,0,1756798406,13246.846116969995,283.31362770000123,54104.565867360005 2025-09-02,07:33:28.000,245,11036004,-795,0,1756798407,13246.81917173,283.35592248000466,54104.4051636 2025-09-02,07:33:29.000,245,11035984,-795,0,1756798408,13246.75854494,283.32772595999995,54104.27240832001 2025-09-02,07:33:30.000,245,11035989,-795,0,1756798409,13246.765281249995,283.34182421999867,54104.32830528 2025-09-02,07:33:31.000,245,11035982,-795,0,1756798410,13246.73159969999,283.34887334999803,54104.32830528 2025-09-02,07:33:32.000,245,11035992,-795,0,1756798411,13246.69791815,283.42641377999826,54104.25144696001 2025-09-02,07:33:33.000,245,11035980,-795,0,1756798412,13246.529510399989,283.48985594999976,54104.12567880001 2025-09-02,07:33:34.000,245,11035988,-795,0,1756798413,13246.623818739994,283.5955929000047,54104.04882048 2025-09-02,07:33:35.000,245,11035985,-795,0,1756798414,13246.489092539989,283.6660841999983,54103.88811672001 2025-09-02,07:33:36.000,245,11035953,-795,0,1756798415,13246.549719329989,283.68723159000365,54104.14664016 2025-09-02,07:33:37.000,245,11035988,-795,0,1756798416,13246.489092539989,283.65903506999894,54103.90209096 2025-09-02,07:33:38.000,245,11035968,-795,0,1756798417,13246.300475859993,283.67313332999765,54103.65055464001 2025-09-02,07:33:39.000,245,11035981,-795,0,1756798418,13246.300475859993,283.694280720003,54103.66452888 2025-09-02,07:33:40.000,245,11035953,-795,0,1756798419,13246.179222279992,283.68723159000365,54103.7064516 2025-09-02,07:33:41.000,245,11035968,-795,0,1756798420,13246.233112759997,283.7083789800017,54104.04183336 2025-09-02,07:33:42.000,245,11036025,-795,0,1756798421,13246.219640139992,283.77182115000323,54104.020872 2025-09-02,07:33:43.000,245,11036012,-795,0,1756798422,13246.212903829997,283.80706680000003,54103.92305232 2025-09-02,07:33:44.000,245,11035994,-795,0,1756798423,13246.172485969997,283.8564107100028,54103.68549024 2025-09-02,07:33:45.000,245,11035982,-795,0,1756798424,13246.152277039997,283.8564107100028,54103.55273496001 2025-09-02,07:33:46.000,245,11035977,-795,0,1756798425,13246.219640139992,283.8564107100028,54103.37805696 2025-09-02,07:33:47.000,245,11035944,-795,0,1756798426,13246.199431209992,283.84936158000346,54103.28722440001 2025-09-02,07:33:48.000,245,11035924,-795,0,1756798427,13246.179222279992,283.8775581000009,54103.23132744 2025-09-02,07:33:49.000,245,11035969,-795,0,1756798428,13246.132068109997,283.88460723000026,54103.30119864 2025-09-02,07:33:50.000,245,11035930,-795,0,1756798429,13246.105122870002,283.9128037499977,54103.440941040004 2025-09-02,07:33:51.000,245,11036023,-795,0,1756798430,13246.051232389997,283.93395114000305,54103.6365804 2025-09-02,07:33:52.000,245,11036004,-795,0,1756798431,13245.936715119991,283.9410002700024,54103.61561904 2025-09-02,07:33:53.000,245,11035940,-795,0,1756798432,13245.69420795999,283.8634598400022,54102.87498432 2025-09-02,07:33:54.000,245,11035977,-795,0,1756798433,13245.849143089996,283.9550985300011,54103.32216 2025-09-02,07:33:55.000,245,11035974,-795,0,1756798434,13245.70094427,283.9550985300011,54102.90293280001 2025-09-02,07:33:56.000,245,11035924,-795,0,1756798435,13245.66052641,283.9903441799979,54102.972804 2025-09-02,07:33:57.000,245,11035963,-795,0,1756798436,13245.5190639,284.0044424400039,54103.224340320005 2025-09-02,07:33:58.000,245,11035966,-795,0,1756798437,13245.377601389999,284.08198287000414,54103.06363656 2025-09-02,07:33:59.000,245,11035957,-795,0,1756798438,13245.249611499989,284.06788460999815,54103.1125464 2025-09-02,07:34:00.000,245,11035985,-795,0,1756798439,13245.229402569988,284.1242776500003,54103.08459792 2025-09-02,07:34:01.000,245,11035985,-795,0,1756798440,13245.182248399993,284.0749337400048,54103.0426752 2025-09-02,07:34:02.000,245,11035956,-795,0,1756798441,13245.040785889993,284.0537863499994,54102.90293280001 2025-09-02,07:34:03.000,245,11036014,-795,0,1756798442,13244.838696589992,284.025589830002,54102.59549952001 2025-09-02,07:34:04.000,245,11035964,-795,0,1756798443,13244.818487659992,284.1031302600022,54102.75620328 2025-09-02,07:34:05.000,245,11035979,-795,0,1756798444,13244.70397039,284.1665724300037,54102.93088128001 2025-09-02,07:34:06.000,245,11035984,-795,0,1756798445,13244.549035259995,284.2511619900033,54102.70729344 2025-09-02,07:34:07.000,245,11035997,-795,0,1756798446,13244.41430905999,284.26526025000203,54102.6583836 2025-09-02,07:34:08.000,245,11035952,-795,0,1756798447,13244.097702489998,284.29345676999947,54102.46274424 2025-09-02,07:34:09.000,245,11035960,-795,0,1756798448,13243.929294739988,284.2511619900033,54102.44877000001 2025-09-02,07:34:10.000,245,11035989,-795,0,1756798449,13243.801304849992,284.15952330000437,54102.120375360006 2025-09-02,07:34:11.000,245,11035953,-795,0,1756798450,13243.565534000001,284.08198287000414,54102.001594320005 2025-09-02,07:34:12.000,245,11035920,-795,0,1756798451,13243.26240005,284.01854070000263,54102.09242688001 2025-09-02,07:34:13.000,245,11035954,-795,0,1756798452,13242.905375619994,283.9903441799979,54101.69416104 2025-09-02,07:34:14.000,245,11035939,-795,0,1756798453,13242.689813700003,283.98329504999856,54102.00858144 2025-09-02,07:34:15.000,245,11035999,-795,0,1756798454,13242.447306540002,284.0537863499994,54101.89678752001 2025-09-02,07:34:16.000,245,11035962,-795,0,1756798455,13242.258689859991,284.0890320000035,54101.74307088 2025-09-02,07:34:17.000,245,11035951,-795,0,1756798456,13242.0835458,284.1031302600022,54101.596341360004 2025-09-02,07:34:18.000,245,11036012,-795,0,1756798457,13241.820829709999,284.0890320000035,54101.10025584 2025-09-02,07:34:19.000,245,11035959,-795,0,1756798458,13241.591795169988,284.01854070000263,54100.89064224001 2025-09-02,07:34:20.000,245,11035926,-795,0,1756798459,13241.396442179997,284.025589830002,54100.6670544 2025-09-02,07:34:21.000,245,11035993,-795,0,1756798460,13241.201089189992,283.94804940000176,54100.67404152 2025-09-02,07:34:22.000,245,11035971,-795,0,1756798461,13240.98552727,283.9550985300011,54100.84871952001 2025-09-02,07:34:23.000,245,11035994,-795,0,1756798462,13240.790174279995,283.8916563599996,54100.81378392 2025-09-02,07:34:24.000,245,11035993,-795,0,1756798463,13240.64197546,283.8564107100028,54100.729938480006 2025-09-02,07:34:25.000,245,11035970,-795,0,1756798464,13240.466831399994,283.90575461999833,54100.55526048001 2025-09-02,07:34:26.000,245,11035971,-795,0,1756798465,13240.311896269988,283.9903441799979,54100.23385296 2025-09-02,07:34:27.000,245,11035965,-795,0,1756798466,13240.170433760002,284.03263896000135,54099.8286 2025-09-02,07:34:28.000,245,11035960,-795,0,1756798467,13239.887508740001,284.0749337400048,54099.50020536 2025-09-02,07:34:29.000,245,11035974,-795,0,1756798468,13239.66521051,284.04673722000007,54099.43033416001 2025-09-02,07:34:30.000,245,11035995,-795,0,1756798469,13239.409230729994,284.0749337400048,54099.63296064 2025-09-02,07:34:31.000,245,11035966,-795,0,1756798470,13239.207141429993,284.06788460999815,54099.49321824 2025-09-02,07:34:32.000,245,11035955,-795,0,1756798471,13238.937689029997,284.06788460999815,54099.39539856 2025-09-02,07:34:33.000,245,11035973,-795,0,1756798472,13238.661500319991,284.025589830002,54099.129888 2025-09-02,07:34:34.000,245,11036008,-795,0,1756798473,13238.4459384,283.9410002700024,54098.87835168001 2025-09-02,07:34:35.000,245,11035971,-795,0,1756798474,13238.19669492999,283.8916563599996,54098.61284112 2025-09-02,07:34:36.000,245,11035948,-795,0,1756798475,13237.960924079998,283.88460723000026,54098.41720176 2025-09-02,07:34:37.000,245,11035970,-795,0,1756798476,13237.913769909988,283.90575461999833,54098.45213736001 2025-09-02,07:34:38.000,245,11035974,-795,0,1756798477,13237.637581199997,283.96919678999984,54098.2215624 2025-09-02,07:34:39.000,245,11035948,-795,0,1756798478,13237.395074039996,284.03263896000135,54097.96303896 2025-09-02,07:34:40.000,245,11035988,-795,0,1756798479,13237.17951211999,284.025589830002,54097.94906472001 2025-09-02,07:34:41.000,245,11036005,-795,0,1756798480,13237.00436806,284.0537863499994,54097.70451552001 2025-09-02,07:34:42.000,245,11035957,-795,0,1756798481,13236.714706729988,283.99739331000455,54097.15952016001 2025-09-02,07:34:43.000,245,11036003,-795,0,1756798482,13236.263373959991,283.9128037499977,54096.684396000004 2025-09-02,07:34:44.000,245,11035934,-795,0,1756798483,13236.06128465999,283.9903441799979,54096.9988164 2025-09-02,07:34:45.000,245,11035893,-795,0,1756798484,13235.731205469994,284.0044424400039,54096.803177040005 2025-09-02,07:34:46.000,245,11035958,-795,0,1756798485,13235.246191149992,284.0396880900007,54096.89400960001 2025-09-02,07:34:47.000,245,11035997,-795,0,1756798486,13234.855485169996,284.0114915700033,54096.65644752001 2025-09-02,07:34:48.000,245,11035994,-795,0,1756798487,13234.404152399999,284.0044424400039,54096.18831048 2025-09-02,07:34:49.000,245,11035938,-795,0,1756798488,13234.087545829992,283.9903441799979,54095.9507484 2025-09-02,07:34:50.000,245,11035995,-795,0,1756798489,13233.946083319992,284.03263896000135,54095.580431040005 2025-09-02,07:34:51.000,245,11035972,-795,0,1756798490,13233.791148190001,284.138375909999,54095.3219076 2025-09-02,07:34:52.000,245,11035922,-795,0,1756798491,13233.636213059995,284.25821112000267,54095.11928112001 2025-09-02,07:34:53.000,245,11035965,-795,0,1756798492,13233.40717852,284.3709971999997,54094.693066800006 2025-09-02,07:34:54.000,245,11035951,-795,0,1756798493,13233.27918862999,284.4485376299999,54095.06338416 2025-09-02,07:34:55.000,245,11035937,-795,0,1756798494,13233.090571949993,284.52607806000015,54094.95159024001 2025-09-02,07:34:56.000,245,11035997,-795,0,1756798495,13232.942373129998,284.50493067000207,54094.87473192 2025-09-02,07:34:57.000,245,11035955,-795,0,1756798496,13232.720074899997,284.54017631999886,54094.790886480005 2025-09-02,07:34:58.000,245,11036026,-795,0,1756798497,13232.44388618999,284.469685019998,54094.28082672001 2025-09-02,07:34:59.000,245,11035997,-795,0,1756798498,13232.235060579995,284.4555867599993,54093.7498056 2025-09-02,07:35:00.000,245,11035914,-795,0,1756798499,13232.10707069,284.4203411100025,54093.81268968 2025-09-02,07:35:01.000,245,11035927,-795,0,1756798500,13231.958871869989,284.39214458999777,54093.61006320001 2025-09-02,07:35:02.000,245,11035951,-795,0,1756798501,13231.844354599998,284.3991937200044,54093.77076696 2025-09-02,07:35:03.000,245,11035995,-795,0,1756798502,13231.655737920002,284.356898940001,54093.330578400004 2025-09-02,07:35:04.000,245,11035964,-795,0,1756798503,13231.649001609992,284.4344393700012,54093.281668560005 2025-09-02,07:35:05.000,245,11035973,-795,0,1756798504,13231.622056369997,284.58952023000165,54093.34455264001 2025-09-02,07:35:06.000,245,11035977,-795,0,1756798505,13231.440175999996,284.62476587999845,54093.07205496 2025-09-02,07:35:07.000,245,11035971,-795,0,1756798506,13231.258295629996,284.7446010900021,54092.90436408 2025-09-02,07:35:08.000,245,11035905,-795,0,1756798507,13231.056206329995,284.75165022000147,54092.71571184 2025-09-02,07:35:09.000,245,11035893,-795,0,1756798508,13230.854117029994,284.7939450000049,54092.492124000004 2025-09-02,07:35:10.000,245,11035966,-795,0,1756798509,13230.658764039988,284.7798467399989,54092.513085360006 2025-09-02,07:35:11.000,245,11035932,-795,0,1756798510,13230.483619979997,284.78689586999826,54092.275523280005 2025-09-02,07:35:12.000,245,11035968,-795,0,1756798511,13230.375839020002,284.75165022000147,54092.29648464001 2025-09-02,07:35:13.000,245,11035947,-795,0,1756798512,13230.01207828,284.75165022000147,54091.793412000006 2025-09-02,07:35:14.000,245,11035967,-795,0,1756798513,13229.93124256,284.73755196000275,54091.70956656 2025-09-02,07:35:15.000,245,11035947,-795,0,1756798514,13229.567481819999,284.7657484800002,54091.444056 2025-09-02,07:35:16.000,245,11035917,-795,0,1756798515,13229.324974659998,284.68820804999996,54091.66065672 2025-09-02,07:35:17.000,245,11035942,-795,0,1756798516,13228.954477610001,284.71640457000467,54091.41610752 2025-09-02,07:35:18.000,245,11035983,-795,0,1756798517,13228.698497829995,284.75165022000147,54091.47899160001 2025-09-02,07:35:19.000,245,11035967,-795,0,1756798518,13228.54356269999,284.83623978000105,54091.28335224001 2025-09-02,07:35:20.000,245,11036018,-795,0,1756798519,13228.46946329,284.9913206400015,54091.122648480006 2025-09-02,07:35:21.000,245,11035993,-715,0,1756798520,13228.328000779999,285.0759102000011,54090.96194472 2025-09-02,07:35:22.000,245,11035959,-795,0,1756798521,13228.159593029988,284.99836977000086,54090.55669176 2025-09-02,07:35:23.000,245,11035938,-795,0,1756798522,13227.863195389997,285.0406645500043,54090.214322880005 2025-09-02,07:35:24.000,245,11035928,-795,0,1756798523,13227.782359669996,285.0265662899983,54090.29816832 2025-09-02,07:35:25.000,245,11035982,-795,0,1756798524,13227.580270369996,285.1111558499979,54090.20733576001 2025-09-02,07:35:26.000,245,11035997,-795,0,1756798525,13227.40512630999,285.04771368000365,54090.6056016 2025-09-02,07:35:27.000,245,11036013,-795,0,1756798526,13227.196300699994,285.06181194000237,54090.48682056 2025-09-02,07:35:28.000,245,11035929,-795,0,1756798527,13226.947057229998,284.99836977000086,54090.10252896 2025-09-02,07:35:29.000,245,11035988,-795,0,1756798528,13226.832539959993,285.0406645500043,54090.13746456001 2025-09-02,07:35:30.000,245,11035991,-795,0,1756798529,13226.933584609993,285.04771368000365,54089.662340400006 2025-09-02,07:35:31.000,245,11035937,-795,0,1756798530,13226.744967929997,285.1886962799981,54089.19420336 2025-09-02,07:35:32.000,245,11035975,-795,0,1756798531,13226.637186970001,285.3226297500005,54089.23612608 2025-09-02,07:35:33.000,245,11035934,-795,0,1756798532,13226.41488874,285.3508262699979,54088.96362840001 2025-09-02,07:35:34.000,245,11035978,-795,0,1756798533,13226.482251839996,285.4072193100001,54089.11734504 2025-09-02,07:35:35.000,245,11035950,-795,0,1756798534,13226.515933390001,285.55525104000117,54088.970615520004 2025-09-02,07:35:36.000,245,11035976,-795,0,1756798535,13226.670868519992,285.6750862500048,54088.970615520004 2025-09-02,07:35:37.000,245,11035954,-795,0,1756798536,13226.657395900002,285.85131450000335,54088.8588216 2025-09-02,07:35:38.000,245,11035958,-795,0,1756798537,13226.805594719997,285.95000232000166,54088.6841436 2025-09-02,07:35:39.000,245,11035980,-795,0,1756798538,13226.832539959993,286.0204936200025,54088.56536256 2025-09-02,07:35:40.000,245,11035944,-795,0,1756798539,13226.785385789997,286.01344449000317,54088.48151712001 2025-09-02,07:35:41.000,245,11035942,-795,0,1756798540,13226.738231620002,286.01344449000317,54088.50946560001 2025-09-02,07:35:42.000,245,11035989,-795,0,1756798541,13226.650659589992,285.957051450001,54088.47453 2025-09-02,07:35:43.000,245,11035963,-795,0,1756798542,13226.37447088,285.9077075399982,54088.22299368001 2025-09-02,07:35:44.000,245,11036011,-795,0,1756798543,13226.340789329995,285.8936092799995,54088.202032320005 2025-09-02,07:35:45.000,245,11036009,-795,0,1756798544,13226.23300837,285.90065840999887,54088.104212640006 2025-09-02,07:35:46.000,245,11035984,-795,0,1756798545,13226.23300837,285.9218058000042,54087.775818 2025-09-02,07:35:47.000,245,11035975,-795,0,1756798546,13226.13196372,285.95000232000166,54087.775818 2025-09-02,07:35:48.000,245,11035961,-795,0,1756798547,13226.098282169994,285.957051450001,54087.817740720006 2025-09-02,07:35:49.000,245,11035972,-795,0,1756798548,13225.96355596999,286.01344449000317,54087.5662044 2025-09-02,07:35:50.000,245,11035949,-795,0,1756798549,13225.96355596999,286.06983752999804,54087.75485664 2025-09-02,07:35:51.000,245,11035983,-795,0,1756798550,13226.15217265,286.1896727400017,54087.8806248 2025-09-02,07:35:52.000,245,11035967,-795,0,1756798551,13226.239744679995,286.3165570800047,54087.6360756 2025-09-02,07:35:53.000,245,11035954,-795,0,1756798552,13226.30710777999,286.4504905499998,54087.37755216 2025-09-02,07:35:54.000,245,11035959,-795,0,1756798553,13226.495724460001,286.5844240200022,54087.04915752001 2025-09-02,07:35:55.000,245,11035993,-795,0,1756798554,13226.610241729992,286.60557141000027,54087.195887040005 2025-09-02,07:35:56.000,245,11035937,-795,0,1756798555,13226.704550069997,286.6337679299977,54087.23780976001 2025-09-02,07:35:57.000,245,11035978,-795,0,1756798556,13226.677604830002,286.7254066200039,54087.07011888001 2025-09-02,07:35:58.000,245,11035950,-795,0,1756798557,13226.731495309992,286.746554010002,54087.53825592 2025-09-02,07:35:59.000,245,11035974,-795,0,1756798558,13226.603505419997,286.7324557500033,54087.28671960001 2025-09-02,07:36:00.000,245,11035970,-795,0,1756798559,13226.643923279997,286.75360314000136,54087.23082264 2025-09-02,07:36:01.000,245,11036006,-795,0,1756798560,13226.670868519992,286.8099961800035,54087.39851352 2025-09-02,07:36:02.000,245,11035974,-795,0,1756798561,13226.684341139997,286.8804874800044,54086.860505280005 2025-09-02,07:36:03.000,245,11035982,-795,0,1756798562,13226.596769110001,287.02147007999883,54086.60896896 2025-09-02,07:36:04.000,245,11035993,-795,0,1756798563,13226.630450659992,287.1060596399984,54086.53909776 2025-09-02,07:36:05.000,245,11035988,-795,0,1756798564,13226.549614939991,287.2399931100008,54086.62993032 2025-09-02,07:36:06.000,245,11035946,-795,0,1756798565,13226.596769110001,287.3386809299991,54086.83954392 2025-09-02,07:36:07.000,245,11035966,-795,0,1756798566,13226.610241729992,287.3880248400019,54086.790634080004 2025-09-02,07:36:08.000,245,11035945,-795,0,1756798567,13226.643923279997,287.38097571000253,54086.67884016 2025-09-02,07:36:09.000,245,11035986,-795,0,1756798568,13226.684341139997,287.40917222999997,54086.88146664001 2025-09-02,07:36:10.000,245,11035990,-795,0,1756798569,13226.913375679993,287.49376178999955,54086.73473712001 2025-09-02,07:36:11.000,245,11035951,-795,0,1756798570,13227.000947709988,287.6770391700047,54086.741724240004 2025-09-02,07:36:12.000,245,11035985,-795,0,1756798571,13227.115464979994,287.76867786000366,54086.7976212 2025-09-02,07:36:13.000,245,11035994,-795,0,1756798572,13227.075047119994,287.8180217699992,54086.38538112 2025-09-02,07:36:14.000,245,11036008,-795,0,1756798573,13227.216509629994,287.9590043700009,54086.72076288 2025-09-02,07:36:15.000,245,11035976,-795,0,1756798574,13227.20303700999,288.0435939300005,54086.75569848001 2025-09-02,07:36:16.000,245,11035997,-795,0,1756798575,13227.25019118,288.09998697000265,54086.95133784001 2025-09-02,07:36:17.000,245,11035970,-795,0,1756798576,13227.277136419994,288.16342914000415,54086.95133784001 2025-09-02,07:36:18.000,245,11035993,-795,0,1756798577,13227.337763209995,288.1775274000029,54086.56005912 2025-09-02,07:36:19.000,245,11035981,-795,0,1756798578,13227.459016789995,288.23392043999775,54086.67185304 2025-09-02,07:36:20.000,245,11035909,-795,0,1756798579,13227.57353406,288.29736260999925,54086.91640224 2025-09-02,07:36:21.000,245,11035977,-795,0,1756798580,13227.640897159996,288.41014869000355,54086.909415120004 2025-09-02,07:36:22.000,245,11035983,-795,0,1756798581,13227.688051329991,288.6145734599995,54087.23082264 2025-09-02,07:36:23.000,245,11035978,-795,0,1756798582,13227.762150739996,288.7344086700032,54086.83954392 2025-09-02,07:36:24.000,245,11035977,-795,0,1756798583,13227.903613249997,289.02342299999873,54086.92338936001 2025-09-02,07:36:25.000,245,11035987,-795,0,1756798584,13228.058548380002,289.21374951000325,54087.06313176 2025-09-02,07:36:26.000,245,11035995,-795,0,1756798585,13228.159593029988,289.34768297999835,54086.70678864 2025-09-02,07:36:27.000,245,11035974,-795,0,1756798586,13228.287582919998,289.5380094900029,54086.7976212 2025-09-02,07:36:28.000,245,11035910,-795,0,1756798587,13228.381891259989,289.72128687000077,54086.6578788 2025-09-02,07:36:29.000,245,11035910,-795,0,1756798588,13228.53009008,289.911613379998,54086.72076288 2025-09-02,07:36:30.000,245,11035951,-795,0,1756798589,13228.637871039995,289.9609572900008,54087.28671960001 2025-09-02,07:36:31.000,245,11035968,-795,0,1756798590,13228.82648771999,290.0314485900017,54087.38453928001 2025-09-02,07:36:32.000,245,11035935,-795,0,1756798591,13228.967950229991,289.9962029400049,54087.38453928001 2025-09-02,07:36:33.000,245,11035940,-795,0,1756798592,13229.102676429997,289.9821046799989,54087.32864232 2025-09-02,07:36:34.000,245,11035935,-795,0,1756798593,13229.459700859989,290.06669423999847,54086.94435072 2025-09-02,07:36:35.000,245,11036014,-795,0,1756798594,13229.776307429995,290.1583329300047,54087.05614464 2025-09-02,07:36:36.000,245,11035904,-795,0,1756798595,13230.07270507,290.2288242299983,54087.195887040005 2025-09-02,07:36:37.000,245,11035929,-795,0,1756798596,13230.375839020002,290.3063646599985,54087.13999008001 2025-09-02,07:36:38.000,245,11035927,-795,0,1756798597,13230.389311639992,290.4050524800041,54087.21684840001 2025-09-02,07:36:39.000,245,11035953,-795,0,1756798598,13230.753072379994,290.51078943000175,54087.461397600004 2025-09-02,07:36:40.000,245,11035946,-795,0,1756798599,13230.894534889994,290.57423160000326,54087.62210136001 2025-09-02,07:36:41.000,245,11035938,-795,0,1756798600,13231.04273370999,290.701115939999,54087.92953464001 2025-09-02,07:36:42.000,245,11035982,-795,0,1756798601,13231.177459909995,290.701115939999,54087.747869520004 2025-09-02,07:36:43.000,245,11035952,-795,0,1756798602,13231.26503193999,290.7857054999986,54087.64306272001 2025-09-02,07:36:44.000,245,11035900,-795,0,1756798603,13231.419967069996,290.8139020200033,54087.747869520004 2025-09-02,07:36:45.000,245,11035986,-795,0,1756798604,13231.736573640002,290.9337372299997,54087.55921728 2025-09-02,07:36:46.000,245,11035973,-795,0,1756798605,13232.10033437999,291.0747198300014,54087.97145736 2025-09-02,07:36:47.000,245,11035980,-795,0,1756798606,13232.517985599996,291.272095469998,54088.07626416001 2025-09-02,07:36:48.000,245,11035957,-795,0,1756798607,13232.800910619997,291.4553728500032,54088.13914824 2025-09-02,07:36:49.000,245,11035958,-795,0,1756798608,13233.063626709998,291.617502840003,54088.22299368001 2025-09-02,07:36:50.000,245,11035963,-795,0,1756798609,13233.454332689995,291.5822571899989,54088.20901944 2025-09-02,07:36:51.000,245,11035966,-795,0,1756798610,13233.75073033,291.6034045800043,54088.439594400006 2025-09-02,07:36:52.000,245,11035903,-795,0,1756798611,13233.966292249992,291.6668467499985,54088.71209208 2025-09-02,07:36:53.000,245,11035926,-795,0,1756798612,13234.094282140002,291.74438717999874,54088.57234968 2025-09-02,07:36:54.000,245,11035973,-795,0,1756798613,13234.525405979999,291.87127152000176,54089.18022912001 2025-09-02,07:36:55.000,245,11035975,-795,0,1756798614,13234.76117682999,291.95586108000134,54089.29202304 2025-09-02,07:36:56.000,245,11035986,-795,0,1756798615,13235.192300670002,291.9770084699994,54089.29901016001 2025-09-02,07:36:57.000,245,11036016,-795,0,1756798616,13235.455016759988,292.0756962899977,54089.45971392 2025-09-02,07:36:58.000,245,11035964,-795,0,1756798617,13235.710996539994,292.13208932999987,54089.23612608 2025-09-02,07:36:59.000,245,11035980,-795,0,1756798618,13236.034339419995,292.2378262800048,54089.3129844 2025-09-02,07:37:00.000,245,11036009,-795,0,1756798619,13236.297055509996,292.3435632300025,54089.494649520006 2025-09-02,07:37:01.000,245,11035908,-795,0,1756798620,13236.539562669997,292.4704475699982,54089.662340400006 2025-09-02,07:37:02.000,245,11035974,-795,0,1756798621,13236.755124589989,292.5338897399997,54090.35406528001 2025-09-02,07:37:04.000,245,11035990,-795,0,1756798623,13237.19972104999,292.59028278000187,54090.6056016 2025-09-02,07:37:05.000,245,11035970,-795,0,1756798624,13237.455700829996,292.69601972999953,54090.61258872001 2025-09-02,07:37:06.000,245,11035948,-795,0,1756798625,13237.846406809993,292.7806092899991,54090.30515544001 2025-09-02,07:37:07.000,245,11035979,-795,0,1756798626,13238.15627706999,292.9286410200002,54090.5357304 2025-09-02,07:37:08.000,245,11035934,-795,0,1756798627,13238.412256849995,293.0414271000045,54090.64053720001 2025-09-02,07:37:09.000,245,11035977,-795,0,1756798628,13238.580664599991,293.13306579000346,54090.766305360004 2025-09-02,07:37:10.000,245,11035990,-795,0,1756798629,13238.681709249991,293.15421318000153,54091.052777280005 2025-09-02,07:37:11.000,245,11035966,-795,0,1756798630,13238.843380689992,293.1260166600041,54091.21348104001 2025-09-02,07:37:12.000,245,11035976,-795,0,1756798631,13239.045469989993,293.08372188000067,54091.437068880005 2025-09-02,07:37:13.000,245,11035982,-795,0,1756798632,13239.254295599989,293.0273288399985,54091.8283476 2025-09-02,07:37:14.000,245,11035991,-795,0,1756798633,13239.254295599989,292.9145427600015,54091.3741848 2025-09-02,07:37:15.000,245,11035987,-795,0,1756798634,13239.51701168999,293.0132305799998,54091.485978720004 2025-09-02,07:37:16.000,245,11035967,-795,0,1756798635,13239.927926600001,293.0343779699979,54091.8982188 2025-09-02,07:37:17.000,245,11035954,-795,0,1756798636,13240.156961139997,293.18240969999897,54091.81437336001 2025-09-02,07:37:18.000,245,11035940,-795,0,1756798637,13240.466831399994,293.29519578000327,54092.23360056 2025-09-02,07:37:19.000,245,11036035,-795,0,1756798638,13240.72281118,293.41503098999965,54092.21962632001 2025-09-02,07:37:20.000,245,11035990,-795,0,1756798639,13241.052890369996,293.4502766400037,54092.36635584001 2025-09-02,07:37:21.000,245,11035986,-795,0,1756798640,13241.416651109997,293.57716097999946,54092.70173760001 2025-09-02,07:37:22.000,245,11036019,-795,0,1756798641,13241.638949339998,293.49962054999924,54092.57596944 2025-09-02,07:37:23.000,245,11036001,-795,0,1756798642,13241.699576129999,293.5207679400046,54092.778595920005 2025-09-02,07:37:24.000,245,11035940,-795,0,1756798643,13241.726521369994,293.44322751000436,54092.67378912001 2025-09-02,07:37:25.000,245,11035970,-795,0,1756798644,13241.97576483999,293.5066696799986,54092.92532544 2025-09-02,07:37:26.000,245,11035959,-795,0,1756798645,13242.22500831,293.5348662000033,54093.47730792 2025-09-02,07:37:27.000,245,11035976,-795,0,1756798646,13242.440570229992,293.548964460002,54093.5052564 2025-09-02,07:37:28.000,245,11035992,-795,0,1756798647,13242.629186910002,293.49962054999924,54093.56115336001 2025-09-02,07:37:29.000,245,11036004,-795,0,1756798648,13242.777385729998,293.5066696799986,54093.67294728 2025-09-02,07:37:30.000,245,11035969,-795,0,1756798649,13242.945793479994,293.4573257700031,54093.5052564 2025-09-02,07:37:31.000,245,11035977,-795,0,1756798650,13243.026629199994,293.4855222900005,54093.45634656 2025-09-02,07:37:32.000,245,11035994,-795,0,1756798651,13243.05357443999,293.4855222900005,54093.58211472 2025-09-02,07:37:33.000,245,11035952,-795,0,1756798652,13243.11420122999,293.4925714199999,54093.903522240005 2025-09-02,07:37:34.000,245,11035980,-795,0,1756798653,13243.046838129994,293.46437490000244,54094.2738396 2025-09-02,07:37:35.000,245,11035972,-795,0,1756798654,13243.127673849995,293.4925714199999,54094.53236304 2025-09-02,07:37:36.000,245,11035994,-795,0,1756798655,13243.15461908999,293.44322751000436,54094.60223424 2025-09-02,07:37:37.000,245,11035990,-795,0,1756798656,13243.1613554,293.4361783799977,54094.70005392 2025-09-02,07:37:38.000,245,11036010,-795,0,1756798657,13243.390389939996,293.4079818600003,54094.504414560004 2025-09-02,07:37:39.000,245,11035962,-795,0,1756798658,13243.34323577,293.37978534000285,54094.35069792001 2025-09-02,07:37:40.000,245,11035972,-795,0,1756798659,13243.417335179991,293.36568708000414,54094.32274944 2025-09-02,07:37:41.000,245,11035961,-795,0,1756798660,13243.531852449996,293.309294040002,54094.672105440004 2025-09-02,07:37:42.000,245,11035970,-795,0,1756798661,13243.599215549992,293.2458518700005,54095.0424228 2025-09-02,07:37:43.000,245,11035996,-795,0,1756798662,13243.552061379996,293.23175361000176,54095.09831976001 2025-09-02,07:37:44.000,245,11036017,-795,0,1756798663,13243.44428042,293.15421318000153,54095.06338416 2025-09-02,07:37:45.000,245,11035978,-795,0,1756798664,13243.498170899991,293.1119183999981,54095.3917788 2025-09-02,07:37:46.000,245,11035955,-795,0,1756798665,13243.525116140001,293.00618145000044,54095.2520364 2025-09-02,07:37:47.000,245,11035968,-795,0,1756798666,13243.48469828,292.97093580000364,54095.293959120005 2025-09-02,07:37:48.000,245,11035985,-795,0,1756798667,13243.511643519996,292.92159189000085,54095.3917788 2025-09-02,07:37:49.000,245,11035948,-795,0,1756798668,13243.39712624999,292.87224797999806,54095.0424228 2025-09-02,07:37:50.000,245,11035974,-795,0,1756798669,13243.390389939996,292.79470754999784,54095.48959848 2025-09-02,07:37:51.000,245,11035954,-795,0,1756798670,13243.46448935,292.79470754999784,54095.629340880005 2025-09-02,07:37:52.000,245,11035940,-795,0,1756798671,13243.430807799996,292.7524127700017,54095.67126360001 2025-09-02,07:37:53.000,245,11036044,-795,0,1756798672,13243.289345289995,292.73831451000297,54095.55946968 2025-09-02,07:37:54.000,245,11035988,-795,0,1756798673,13243.329763149995,292.6889706000002,54095.196139440006 2025-09-02,07:37:55.000,245,11035941,-795,0,1756798674,13243.370181009996,292.71011798999825,54095.52453408001 2025-09-02,07:37:56.000,245,11035936,-795,0,1756798675,13243.531852449996,292.66077408000274,54095.81799312001 2025-09-02,07:37:57.000,245,11035950,-795,0,1756798676,13243.518379829991,292.6184792999993,54095.811005999996 2025-09-02,07:37:58.000,245,11035962,-795,0,1756798677,13243.525116140001,292.6537249500034,54096.12542640001 2025-09-02,07:37:59.000,245,11035971,-795,0,1756798678,13243.457753039991,292.66077408000274,54095.87389008 2025-09-02,07:38:00.000,245,11035950,-795,0,1756798679,13243.491434589996,292.6043810400006,54095.797031760005 2025-09-02,07:38:01.000,245,11035989,-795,0,1756798680,13243.552061379996,292.5832336500025,54096.0206196 2025-09-02,07:38:02.000,245,11036007,-795,0,1756798681,13243.666578650002,292.5056932200023,54095.8808772 2025-09-02,07:38:03.000,245,11035961,-795,0,1756798682,13243.733941749997,292.4845458300042,54095.811005999996 2025-09-02,07:38:04.000,245,11035959,-795,0,1756798683,13243.619424479992,292.36471062000055,54095.51754696 2025-09-02,07:38:05.000,245,11035984,-795,0,1756798684,13243.774359609997,292.31536670999776,54095.79004464001 2025-09-02,07:38:06.000,245,11035995,-795,0,1756798685,13243.706996510002,292.2871701900003,54096.33504 2025-09-02,07:38:07.000,245,11036000,-795,0,1756798686,13243.639633409992,292.32946497000376,54096.53067936001 2025-09-02,07:38:08.000,245,11035990,-795,0,1756798687,13243.491434589996,292.3224158400044,54096.46080816001 2025-09-02,07:38:09.000,245,11035992,-795,0,1756798688,13243.437544109991,292.3224158400044,54096.586576320005 2025-09-02,07:38:10.000,245,11035985,-795,0,1756798689,13243.44428042,292.3224158400044,54096.12542640001 2025-09-02,07:38:11.000,245,11035990,-795,0,1756798690,13243.40386256,292.2942193199997,54096.034593840006 2025-09-02,07:38:12.000,245,11035911,-795,0,1756798691,13243.605951860001,292.3435632300025,54096.22324608001 2025-09-02,07:38:13.000,245,11035981,-795,0,1756798692,13243.659842339992,292.3576614900012,54096.27914304 2025-09-02,07:38:14.000,245,11035972,-795,0,1756798693,13243.740678059992,292.3083175799984,54096.33504 2025-09-02,07:38:15.000,245,11035987,-795,0,1756798694,13244.023603079993,292.3717597499999,54096.586576320005 2025-09-02,07:38:16.000,245,11035997,-795,0,1756798695,13244.21221975999,292.3224158400044,54096.7193316 2025-09-02,07:38:17.000,245,11035993,-795,0,1756798696,13244.387363819995,292.2871701900003,54096.9988164 2025-09-02,07:38:18.000,245,11036014,-795,0,1756798697,13244.717443009991,292.24487541000417,54097.03375200001 2025-09-02,07:38:19.000,245,11035968,-795,0,1756798698,13244.906059690002,292.2378262800048,54097.04772624 2025-09-02,07:38:20.000,245,11035955,-795,0,1756798699,13245.013840649997,292.2378262800048,54096.97785504 2025-09-02,07:38:21.000,245,11035992,-795,0,1756798700,13245.209193639988,292.2942193199997,54096.88003536 2025-09-02,07:38:22.000,245,11035987,-795,0,1756798701,13245.458437109999,292.3999562700046,54097.29926256001 2025-09-02,07:38:23.000,245,11035978,-795,0,1756798702,13245.687471649995,292.519791480001,54097.50188904 2025-09-02,07:38:24.000,245,11035979,-795,0,1756798703,13245.75483474999,292.5550371299978,54097.3132368 2025-09-02,07:38:25.000,245,11035944,-795,0,1756798704,13246.165749660002,292.646675820004,54097.63464432001 2025-09-02,07:38:26.000,245,11036026,-795,0,1756798705,13246.502565159994,292.75946190000104,54097.77438672 2025-09-02,07:38:27.000,245,11035989,-795,0,1756798706,13246.657500289999,292.8299532000019,54097.87220640001 2025-09-02,07:38:28.000,245,11035984,-795,0,1756798707,13246.83938066,292.8440514600006,54097.95605184 2025-09-02,07:38:29.000,245,11036004,-795,0,1756798708,13246.93368899999,292.85110059,54098.025923040004 2025-09-02,07:38:30.000,245,11035949,-795,0,1756798709,13247.135778299991,292.9004445000028,54098.35431768001 2025-09-02,07:38:31.000,245,11036019,-795,0,1756798710,13247.304186050002,292.9286410200002,54098.598866880006 2025-09-02,07:38:32.000,245,11035959,-795,0,1756798711,13247.499539039993,292.9356901499996,54098.5359828 2025-09-02,07:38:33.000,245,11035944,-795,0,1756798712,13247.560165829993,292.9638866700043,54098.52200856001 2025-09-02,07:38:34.000,245,11035993,-795,0,1756798713,13247.667946789988,292.95683753999765,54098.38925328 2025-09-02,07:38:35.000,245,11035970,-795,0,1756798714,13247.863299779994,292.9497884099983,54098.2914336 2025-09-02,07:38:36.000,245,11035958,-795,0,1756798715,13248.23379682999,292.95683753999765,54098.647776720005 2025-09-02,07:38:37.000,245,11036024,-795,0,1756798716,13248.408940889996,292.8933953700034,54098.745596400004 2025-09-02,07:38:38.000,245,11036025,-795,0,1756798717,13248.523458160002,292.85110059,54099.12290088001 2025-09-02,07:38:39.000,245,11036014,-795,0,1756798718,13248.664920670002,292.7876584199985,54099.388411440006 2025-09-02,07:38:40.000,245,11035974,-795,0,1756798719,13248.718811149993,292.8017566800045,54099.388411440006 2025-09-02,07:38:41.000,245,11035980,-795,0,1756798720,13248.893955209998,292.8440514600006,54099.653922000005 2025-09-02,07:38:42.000,245,11036040,-795,0,1756798721,13249.10951712999,292.8158549400032,54099.73078032 2025-09-02,07:38:43.000,245,11035978,-795,0,1756798722,13249.14993498999,292.8017566800045,54099.584050800004 2025-09-02,07:38:44.000,245,11035985,-795,0,1756798723,13249.102780819994,292.72421625000425,54099.40937280001 2025-09-02,07:38:45.000,245,11035897,-795,0,1756798724,13249.304870119995,292.7524127700017,54099.63994776 2025-09-02,07:38:46.000,245,11035930,-795,0,1756798725,13249.365496909995,292.72421625000425,54099.96135528001 2025-09-02,07:38:47.000,245,11035971,-795,0,1756798726,13249.533904659991,292.7030688599989,54100.33167264 2025-09-02,07:38:48.000,245,11036033,-795,0,1756798727,13249.655158239992,292.66077408000274,54100.54827336 2025-09-02,07:38:49.000,245,11036014,-795,0,1756798728,13249.769675509997,292.646675820004,54100.72295136001 2025-09-02,07:38:50.000,245,11035997,-795,0,1756798729,13249.890929089997,292.61143016999995,54100.79980968001 2025-09-02,07:38:51.000,245,11036025,-795,0,1756798730,13250.099754699993,292.646675820004,54100.8417324 2025-09-02,07:38:52.000,245,11035932,-795,0,1756798731,13250.153645179998,292.6043810400006,54100.9814748 2025-09-02,07:38:53.000,245,11035974,-795,0,1756798732,13250.200799349994,292.57618452000315,54100.83474528 2025-09-02,07:38:54.000,245,11035953,-795,0,1756798733,13250.086282079988,292.5338897399997,54100.995449040005 2025-09-02,07:38:55.000,245,11035955,-795,0,1756798734,13250.221008279994,292.59733191000123,54101.2958952 2025-09-02,07:38:56.000,245,11035967,-795,0,1756798735,13250.281635069994,292.57618452000315,54101.44262472001 2025-09-02,07:38:57.000,245,11035982,-795,0,1756798736,13250.362470789994,292.66077408000274,54101.65223832 2025-09-02,07:38:58.000,245,11035989,-795,0,1756798737,13250.4365702,292.6537249500034,54101.77101936 2025-09-02,07:38:59.000,245,11035980,-795,0,1756798738,13250.42983388999,292.67487234000146,54101.69416104 2025-09-02,07:39:00.000,245,11035900,-795,0,1756798739,13250.382679719994,292.66077408000274,54101.69416104 2025-09-02,07:39:01.000,245,11035983,-795,0,1756798740,13250.45004281999,292.7312653800036,54101.84787768 2025-09-02,07:39:02.000,245,11035978,-795,0,1756798741,13250.443306509995,292.7030688599989,54101.98762008 2025-09-02,07:39:03.000,245,11036007,-795,0,1756798742,13250.47025174999,292.72421625000425,54102.37889880001 2025-09-02,07:39:04.000,245,11035977,-795,0,1756798743,13250.38941602999,292.5832336500025,54102.09242688001 2025-09-02,07:39:05.000,245,11036004,-795,0,1756798744,13250.51740592,292.66077408000274,54102.42082152 2025-09-02,07:39:06.000,245,11035966,-795,0,1756798745,13250.59824164,292.62552842999867,54102.64440936001 2025-09-02,07:39:07.000,245,11035996,-795,0,1756798746,13250.69254997999,292.66077408000274,54102.44178288 2025-09-02,07:39:08.000,245,11035899,-795,0,1756798747,13250.780122010001,292.72421625000425,54102.553576800005 2025-09-02,07:39:09.000,245,11035936,-795,0,1756798748,13250.834012489991,292.8158549400032,54102.53960256 2025-09-02,07:39:10.000,245,11036037,-795,0,1756798749,13251.029365479997,292.80880581000383,54102.958829760006 2025-09-02,07:39:11.000,245,11036005,-795,0,1756798750,13251.170827989998,292.90749363000214,54103.44792816 2025-09-02,07:39:12.000,245,11035997,-795,0,1756798751,13251.305554189988,292.9497884099983,54103.67151600001 2025-09-02,07:39:13.000,245,11035972,-795,0,1756798752,13251.278608949993,292.9497884099983,54103.678503120005 2025-09-02,07:39:14.000,245,11035973,-795,0,1756798753,13251.217982159993,292.92159189000085,54103.41997968 2025-09-02,07:39:15.000,245,11035991,-795,0,1756798754,13251.244927399988,292.92159189000085,54103.224340320005 2025-09-02,07:39:16.000,245,11035904,-795,0,1756798755,13251.379653599994,292.9497884099983,54103.64356752 2025-09-02,07:39:17.000,245,11035988,-795,0,1756798756,13251.399862529994,293.02027970999916,54103.69247736 2025-09-02,07:39:18.000,245,11035982,-795,0,1756798757,13251.440280389994,293.02027970999916,54103.776322800004 2025-09-02,07:39:19.000,245,11035991,-795,0,1756798758,13251.393126219999,293.0132305799998,54104.06978184 2025-09-02,07:39:20.000,245,11035980,-795,0,1756798759,13251.379653599994,293.0414271000045,54104.16760152 2025-09-02,07:39:21.000,245,11035956,-795,0,1756798760,13251.366180979989,293.02027970999916,54104.69163552 2025-09-02,07:39:22.000,245,11035933,-795,0,1756798761,13251.285345259988,292.97093580000364,54104.71259688 2025-09-02,07:39:23.000,245,11035988,-795,0,1756798762,13251.366180979989,293.0414271000045,54104.65669992001 2025-09-02,07:39:24.000,245,11035965,-795,0,1756798763,13251.170827989998,293.00618145000044,54104.43311208 2025-09-02,07:39:25.000,245,11035921,-795,0,1756798764,13251.191036919998,293.08372188000067,54104.41913784001 2025-09-02,07:39:26.000,245,11035953,-795,0,1756798765,13251.177564299993,293.10486926999874,54104.57285448 2025-09-02,07:39:27.000,245,11036002,-795,0,1756798766,13251.150619059998,293.1471640500022,54104.9291976 2025-09-02,07:39:28.000,245,11036004,-795,0,1756798767,13251.217982159993,293.1471640500022,54105.13182408001 2025-09-02,07:39:29.000,245,11035973,-795,0,1756798768,13251.285345259988,293.2388027400011,54105.18073392001 2025-09-02,07:39:30.000,245,11036017,-795,0,1756798769,13251.393126219999,293.18945882999833,54105.3833604 2025-09-02,07:39:31.000,245,11035973,-795,0,1756798770,13251.433544079999,293.18240969999897,54105.22265664 2025-09-02,07:39:32.000,245,11035966,-795,0,1756798771,13251.473961939999,293.1471640500022,54105.49515432001 2025-09-02,07:39:33.000,245,11035954,-795,0,1756798772,13251.426807769989,293.18240969999897,54105.50912856 2025-09-02,07:39:34.000,245,11035948,-795,0,1756798773,13251.379653599994,293.18240969999897,54105.43925736 2025-09-02,07:39:35.000,245,11035980,-795,0,1756798774,13251.514379799999,293.3022449100026,54106.026175440005 2025-09-02,07:39:36.000,245,11035958,-795,0,1756798775,13251.57500659,293.3233923000007,54105.83053608001 2025-09-02,07:39:37.000,245,11035991,-795,0,1756798776,13251.743414339995,293.4502766400037,54106.17290496 2025-09-02,07:39:38.000,245,11036015,-795,0,1756798777,13251.85119529999,293.51371880999795,54106.27771176 2025-09-02,07:39:39.000,245,11036016,-795,0,1756798778,13251.85119529999,293.56306272000074,54106.075085280005 2025-09-02,07:39:40.000,245,11035960,-795,0,1756798779,13251.85793161,293.5560135900014,54105.80258760001 2025-09-02,07:39:41.000,245,11035979,-795,0,1756798780,13251.905085779996,293.5560135900014,54106.00521408 2025-09-02,07:39:42.000,245,11035960,-795,0,1756798781,13251.97918519,293.5348662000033,54106.27072464 2025-09-02,07:39:43.000,245,11035974,-795,0,1756798782,13252.100438770001,293.5701118500001,54106.7109132 2025-09-02,07:39:44.000,245,11035962,-795,0,1756798783,13252.012866739991,293.5066696799986,54106.6759776 2025-09-02,07:39:45.000,245,11035984,-795,0,1756798784,13252.033075669991,293.6053575000042,54106.87860408 2025-09-02,07:39:46.000,245,11035971,-795,0,1756798785,13252.161065560002,293.64765228000033,54107.00437224001 2025-09-02,07:39:47.000,245,11035965,-795,0,1756798786,13252.100438770001,293.6687996699984,54106.80174576 2025-09-02,07:39:48.000,245,11035907,-795,0,1756798787,13252.080229840001,293.6828979300044,54106.76681016001 2025-09-02,07:39:49.000,245,11035947,-795,0,1756798788,13252.006130429996,293.6969961900031,54106.648029120006 2025-09-02,07:39:50.000,245,11035987,-795,0,1756798789,13252.053284599991,293.6969961900031,54106.80174576 2025-09-02,07:39:51.000,245,11036003,-795,0,1756798790,13251.97918519,293.753389229998,54106.983410880006 2025-09-02,07:39:52.000,245,11035974,-795,0,1756798791,13252.086966149996,293.85912618000293,54107.318792640006 2025-09-02,07:39:53.000,245,11035978,-795,0,1756798792,13252.086966149996,293.90847008999845,54107.66116152 2025-09-02,07:39:54.000,245,11035969,-795,0,1756798793,13251.884876849996,293.88732270000037,54107.38167672 2025-09-02,07:39:55.000,245,11035990,-795,0,1756798794,13251.844458989995,293.99305964999803,54107.17905024 2025-09-02,07:39:56.000,245,11035974,-795,0,1756798795,13251.824250059995,293.9296174800038,54107.47250928 2025-09-02,07:39:57.000,245,11035945,-795,0,1756798796,13251.7164691,293.9155192199978,54107.20699872 2025-09-02,07:39:58.000,245,11036005,-795,0,1756798797,13251.642369689995,293.8661753100023,54107.34674112 2025-09-02,07:39:59.000,245,11035973,-795,0,1756798798,13251.480698249994,293.9014209599991,54107.584303200005 2025-09-02,07:40:00.000,245,11035979,-795,0,1756798799,13251.500907179994,293.8450279200042,54107.584303200005 2025-09-02,07:40:01.000,245,11036040,-795,0,1756798800,13251.59521552,293.87322444000165,54107.870775120005 2025-09-02,07:40:02.000,245,11035997,-795,0,1756798801,13251.65584231,293.83797879000485,54107.94763344 2025-09-02,07:40:03.000,245,11035996,-795,0,1756798802,13251.52785241999,293.87322444000165,54107.69609712001 2025-09-02,07:40:04.000,245,11035955,-795,0,1756798803,13251.352708359998,293.85912618000293,54107.60526456001 2025-09-02,07:40:05.000,245,11035984,-795,0,1756798804,13251.406598839989,293.87322444000165,54107.77994256 2025-09-02,07:40:06.000,245,11035983,-795,0,1756798805,13251.406598839989,293.87322444000165,54107.89173648001 2025-09-02,07:40:07.000,245,11035998,-795,0,1756798806,13251.480698249994,293.90847008999845,54108.213144 2025-09-02,07:40:08.000,245,11035983,-795,0,1756798807,13251.58847920999,293.9155192199978,54108.101350079996 2025-09-02,07:40:09.000,245,11035979,-795,0,1756798808,13251.60868813999,294.00010878000467,54108.157247040006 2025-09-02,07:40:10.000,245,11035967,-795,0,1756798809,13251.662578619995,294.00010878000467,54108.12929856001 2025-09-02,07:40:11.000,245,11035983,-795,0,1756798810,13251.75688696,294.0424035600008,54108.19916976001 2025-09-02,07:40:12.000,245,11035991,-795,0,1756798811,13251.682787549995,294.02125617000274,54108.08038872001 2025-09-02,07:40:13.000,245,11035969,-795,0,1756798812,13251.581742899994,294.0635509499989,54108.136285680004 2025-09-02,07:40:14.000,245,11035987,-795,0,1756798813,13251.399862529994,293.9860105199987,54108.05244024 2025-09-02,07:40:15.000,245,11035981,-795,0,1756798814,13251.393126219999,294.08469834000425,54108.48564168001 2025-09-02,07:40:16.000,245,11036008,-795,0,1756798815,13251.265136329988,294.1763370300032,54108.660319680006 2025-09-02,07:40:17.000,245,11035976,-795,0,1756798816,13251.184300610003,294.15518963999784,54108.76512648 2025-09-02,07:40:18.000,245,11036006,-795,0,1756798817,13251.042838100002,294.1763370300032,54108.590448480005 2025-09-02,07:40:19.000,245,11036014,-795,0,1756798818,13250.982211310002,294.16928790000384,54108.590448480005 2025-09-02,07:40:20.000,245,11036013,-795,0,1756798819,13250.780122010001,294.1269931200004,54108.19218264 2025-09-02,07:40:21.000,245,11035961,-795,0,1756798820,13250.61845057,294.1128948600017,54108.11532432 2025-09-02,07:40:22.000,245,11035999,-795,0,1756798821,13250.51066960999,294.0494526900002,54108.18519552 2025-09-02,07:40:23.000,245,11036017,-795,0,1756798822,13250.362470789994,294.11994399000105,54108.31096368 2025-09-02,07:40:24.000,245,11036009,-795,0,1756798823,13250.066073149988,294.0776492100049,54108.34589928001 2025-09-02,07:40:25.000,245,11036003,-795,0,1756798824,13249.971764809998,294.0424035600008,54108.72320376 2025-09-02,07:40:26.000,245,11036046,-795,0,1756798825,13249.931346949998,294.007157910004,54108.855959040004 2025-09-02,07:40:27.000,245,11035996,-795,0,1756798826,13249.709048719997,293.9437157400025,54108.64634544 2025-09-02,07:40:28.000,245,11035937,-795,0,1756798827,13249.506959419996,293.95781400000124,54108.49961592 2025-09-02,07:40:29.000,245,11035964,-795,0,1756798828,13249.19035284999,293.92256835000444,54108.05942736001 2025-09-02,07:40:30.000,245,11035996,-795,0,1756798829,13249.04889033999,293.9437157400025,54108.157247040006 2025-09-02,07:40:31.000,245,11035979,-795,0,1756798830,13248.981527239994,293.9860105199987,54108.436731839996 2025-09-02,07:40:32.000,245,11035965,-795,0,1756798831,13248.893955209998,293.9789613899993,54108.46468032001 2025-09-02,07:40:33.000,245,11036011,-795,0,1756798832,13248.765965320003,294.03535443000146,54108.39480912001 2025-09-02,07:40:34.000,245,11035996,-795,0,1756798833,13248.712074839998,294.09879660000297,54108.11532432 2025-09-02,07:40:35.000,245,11035955,-795,0,1756798834,13248.840064729993,294.2538774600034,54108.31795080001 2025-09-02,07:40:36.000,245,11035950,-795,0,1756798835,13248.880482589993,294.2609265900028,54108.33891216 2025-09-02,07:40:37.000,245,11035956,-795,0,1756798836,13248.907427829989,294.4019091900045,54108.303976560004 2025-09-02,07:40:38.000,245,11035990,-795,0,1756798837,13248.853537349998,294.4371548400013,54108.213144 2025-09-02,07:40:39.000,245,11036014,-795,0,1756798838,13248.745756390002,294.5569900499977,54108.3528864 2025-09-02,07:40:40.000,245,11035960,-795,0,1756798839,13248.624502810002,294.61338308999984,54108.24109248 2025-09-02,07:40:41.000,245,11035968,-795,0,1756798840,13248.516721849992,294.69092352000007,54108.29698944001 2025-09-02,07:40:42.000,245,11035987,-635,0,1756798841,13248.408940889996,294.74026743000286,54108.26205384 2025-09-02,07:40:43.000,245,11036020,-795,0,1756798842,13248.19337896999,294.74026743000286,54108.18519552 2025-09-02,07:40:44.000,245,11035876,-795,0,1756798843,13247.95087180999,294.71207090999815,54107.633213040004 2025-09-02,07:40:45.000,245,11035976,-795,0,1756798844,13247.91045394999,294.7332183000035,54107.79391680001 2025-09-02,07:40:46.000,245,11035934,-795,0,1756798845,13247.748782509989,294.72616917000414,54108.06641448 2025-09-02,07:40:47.000,245,11035999,-795,0,1756798846,13247.566902140003,294.71207090999815,54108.1432728 2025-09-02,07:40:48.000,245,11036041,-715,0,1756798847,13247.432175939997,294.69092352000007,54108.33192504 2025-09-02,07:40:49.000,245,11036004,-795,0,1756798848,13247.216614019992,294.61338308999984,54108.24807960001 2025-09-02,07:40:50.000,245,11035991,-795,0,1756798849,13247.088624129996,294.6063339600005,54108.01051752001 2025-09-02,07:40:51.000,245,11035981,-795,0,1756798850,13246.95389792999,294.5217444000009,54107.968594800004 2025-09-02,07:40:52.000,245,11035964,-795,0,1756798851,13246.906743759995,294.46535135999875,54107.66116152 2025-09-02,07:40:53.000,245,11035973,-795,0,1756798852,13246.83264434999,294.45125310000003,54107.61225168 2025-09-02,07:40:54.000,245,11035992,-795,0,1756798853,13246.73159969999,294.3737126699998,54107.31180552001 2025-09-02,07:40:55.000,245,11035950,-795,0,1756798854,13246.85285327999,294.41600745000324,54107.416612320005 2025-09-02,07:40:56.000,245,11036024,-795,0,1756798855,13246.97410685999,294.4724004899981,54107.67513576001 2025-09-02,07:40:57.000,245,11035983,-795,0,1756798856,13247.149250919996,294.5217444000009,54108.01051752001 2025-09-02,07:40:58.000,245,11036005,-795,0,1756798857,13247.277240809992,294.6204322199992,54108.038466000005 2025-09-02,07:40:59.000,245,11035976,-795,0,1756798858,13247.391758079997,294.66272700000263,54108.02449176 2025-09-02,07:41:00.000,245,11035935,-795,0,1756798859,13247.465857490002,294.7332183000035,54107.69609712001 2025-09-02,07:41:01.000,245,11035984,-795,0,1756798860,13247.499539039993,294.80370960000437,54107.40263808 2025-09-02,07:41:02.000,245,11036000,-795,0,1756798861,13247.566902140003,294.8178078600031,54107.40962520001 2025-09-02,07:41:03.000,245,11035920,-795,0,1756798862,13247.526484280002,294.92354481000075,54107.4445608 2025-09-02,07:41:04.000,245,11035959,-795,0,1756798863,13247.553429519998,295.02223262999905,54107.61225168 2025-09-02,07:41:05.000,245,11035988,-795,0,1756798864,13247.566902140003,295.10682218999864,54107.870775120005 2025-09-02,07:41:06.000,245,11035965,-795,0,1756798865,13247.593847379998,295.17026436000015,54107.99654328 2025-09-02,07:41:07.000,245,11036011,-795,0,1756798866,13247.546693210003,295.18436261999886,54107.96160768001 2025-09-02,07:41:08.000,245,11035940,-795,0,1756798867,13247.452384869997,295.1773134899995,54107.89173648001 2025-09-02,07:41:09.000,245,11035951,-795,0,1756798868,13247.310922359997,295.2125591400036,54107.71007136 2025-09-02,07:41:10.000,245,11035971,-795,0,1756798869,13247.243559260001,295.25485391999973,54107.68212288 2025-09-02,07:41:11.000,245,11035953,-795,0,1756798870,13247.337867599992,295.38173826000275,54107.77994256 2025-09-02,07:41:12.000,245,11035975,-795,0,1756798871,13247.411967009997,295.50157346999913,54107.751994080005 2025-09-02,07:41:13.000,245,11036009,-795,0,1756798872,13247.432175939997,295.6566543299996,54107.69609712001 2025-09-02,07:41:14.000,245,11035903,-795,0,1756798873,13247.331131289997,295.7623912800045,54107.17206312001 2025-09-02,07:41:15.000,245,11035953,-795,0,1756798874,13247.587111069988,295.91042300999834,54107.5493676 2025-09-02,07:41:16.000,245,11035973,-795,0,1756798875,13247.775727749999,295.93861953000305,54107.3746896 2025-09-02,07:41:17.000,245,11035924,-795,0,1756798876,13247.775727749999,296.00206170000456,54107.24193432001 2025-09-02,07:41:18.000,245,11035961,-795,0,1756798877,13247.782464059994,295.9668160500005,54107.39565096 2025-09-02,07:41:19.000,245,11035993,-795,0,1756798878,13247.795936679999,295.92452127000433,54107.297831280004 2025-09-02,07:41:20.000,245,11035945,-795,0,1756798879,13247.789200369989,295.95976692000113,54107.59129032 2025-09-02,07:41:21.000,245,11035966,-795,0,1756798880,13247.91045394999,295.95976692000113,54107.67513576001 2025-09-02,07:41:22.000,245,11035972,-795,0,1756798881,13248.03844384,295.92452127000433,54107.72404560001 2025-09-02,07:41:23.000,245,11036004,-795,0,1756798882,13248.105806939995,295.9809143099992,54107.4445608 2025-09-02,07:41:24.000,245,11035977,-795,0,1756798883,13248.105806939995,295.9668160500005,54106.84366848 2025-09-02,07:41:25.000,245,11035970,-795,0,1756798884,13248.21358789999,296.030258220002,54106.97642376001 2025-09-02,07:41:26.000,245,11036010,-795,0,1756798885,13248.280951,296.03730735000136,54106.9205268 2025-09-02,07:41:27.000,245,11035974,-795,0,1756798886,13248.375259339991,296.1641916900044,54106.95546240001 2025-09-02,07:41:28.000,245,11036002,-795,0,1756798887,13248.483040300001,296.2064864700005,54107.200011600005 2025-09-02,07:41:29.000,245,11035973,-795,0,1756798888,13248.752492699998,296.2558303800033,54107.68212288 2025-09-02,07:41:30.000,245,11035992,-795,0,1756798889,13248.880482589993,296.30517428999883,54107.69609712001 2025-09-02,07:41:31.000,245,11035966,-795,0,1756798890,13248.947845689989,296.30517428999883,54107.72404560001 2025-09-02,07:41:32.000,245,11035940,-795,0,1756798891,13249.04889033999,296.361567330001,54107.318792640006 2025-09-02,07:41:33.000,245,11035937,-795,0,1756798892,13249.19035284999,296.4602551499993,54107.36071536001 2025-09-02,07:41:34.000,245,11036020,-795,0,1756798893,13249.14993498999,296.49550080000336,54107.05328208001 2025-09-02,07:41:35.000,245,11035951,-795,0,1756798894,13249.304870119995,296.55894297000486,54107.151101760006 2025-09-02,07:41:36.000,245,11035994,-795,0,1756798895,13249.45980525,296.6082868800004,54107.486483520006 2025-09-02,07:41:37.000,245,11035970,-795,0,1756798896,13249.506959419996,296.59418862000166,54107.61225168 2025-09-02,07:41:38.000,245,11035987,-795,0,1756798897,13249.52043204,296.5659921000042,54107.66814864 2025-09-02,07:41:39.000,245,11035983,-795,0,1756798898,13249.601267760001,296.53074645000015,54107.6192388 2025-09-02,07:41:40.000,245,11035907,-795,0,1756798899,13249.54064097,296.5095990600021,54107.19302448001 2025-09-02,07:41:41.000,245,11035900,-795,0,1756798900,13249.722521340002,296.5236973200008,54107.43757368001 2025-09-02,07:41:42.000,245,11036016,-795,0,1756798901,13249.769675509997,296.53074645000015,54107.465522160004 2025-09-02,07:41:43.000,245,11035998,-795,0,1756798902,13249.762939200002,296.601237750001,54107.367702480005 2025-09-02,07:41:44.000,245,11036011,-795,0,1756798903,13249.614740379991,296.6082868800004,54107.45154792 2025-09-02,07:41:45.000,245,11035948,-795,0,1756798904,13249.581058830001,296.69287643999996,54107.40962520001 2025-09-02,07:41:46.000,245,11036026,-795,0,1756798905,13249.527168349996,296.6999255699993,54107.57731608001 2025-09-02,07:41:47.000,245,11035980,-795,0,1756798906,13249.405914769995,296.72812209000404,54107.45154792 2025-09-02,07:41:48.000,245,11035924,-795,0,1756798907,13249.33855167,296.6858273100006,54107.19302448001 2025-09-02,07:41:49.000,245,11035952,-795,0,1756798908,13249.19035284999,296.67877818000125,54106.80873288001 2025-09-02,07:41:50.000,245,11035986,-795,0,1756798909,13249.08930819999,296.6505816600038,54106.87161696 2025-09-02,07:41:51.000,245,11035988,-795,0,1756798910,13249.10951712999,296.65763079000317,54107.14411464001 2025-09-02,07:41:52.000,245,11035955,-795,0,1756798911,13249.06909926999,296.67877818000125,54107.35372824 2025-09-02,07:41:53.000,245,11035992,-795,0,1756798912,13249.021945099994,296.6082868800004,54107.25590856 2025-09-02,07:41:55.000,245,11035999,-795,0,1756798914,13249.04889033999,296.6505816600038,54106.93450104001 2025-09-02,07:41:56.000,245,11035943,-795,0,1756798915,13249.143198679994,296.6646799200025,54106.95546240001 2025-09-02,07:41:57.000,245,11036015,-795,0,1756798916,13249.08930819999,296.64353253000445,54106.68995184001 2025-09-02,07:41:58.000,245,11035996,-795,0,1756798917,13249.055626649999,296.69287643999996,54106.51527384 2025-09-02,07:41:59.000,245,11035947,-795,0,1756798918,13249.035417719999,296.71402382999804,54106.44540264 2025-09-02,07:42:00.000,245,11035983,-795,0,1756798919,13249.10951712999,296.7563186100015,54106.73886168001 2025-09-02,07:42:01.000,245,11036019,-795,0,1756798920,13249.1566713,296.84090817000106,54106.93450104001 2025-09-02,07:42:02.000,245,11035976,-795,0,1756798921,13249.203825469995,296.80566252000426,54107.05328208001 2025-09-02,07:42:03.000,245,11035992,-795,0,1756798922,13249.25771595,296.84090817000106,54106.99738512 2025-09-02,07:42:04.000,245,11035998,-795,0,1756798923,13249.446332629996,296.98893990000215,54106.89257832 2025-09-02,07:42:05.000,245,11035981,-795,0,1756798924,13249.33855167,296.9536942499981,54106.30566024001 2025-09-02,07:42:06.000,245,11035984,-795,0,1756798925,13249.554113589991,297.05238207000366,54106.3266216 2025-09-02,07:42:07.000,245,11035955,-795,0,1756798926,13249.608004069996,297.1017259799992,54106.410467040005 2025-09-02,07:42:08.000,245,11035973,-795,0,1756798927,13249.735993959992,297.13697163000325,54106.70392608 2025-09-02,07:42:09.000,245,11035959,-795,0,1756798928,13249.837038609992,297.1228733700045,54106.864629840005 2025-09-02,07:42:10.000,245,11036002,-795,0,1756798929,13249.890929089997,297.1017259799992,54106.815720000006 2025-09-02,07:42:11.000,245,11035971,-795,0,1756798930,13249.931346949998,297.1228733700045,54106.75283592 2025-09-02,07:42:12.000,245,11035887,-795,0,1756798931,13250.059336839993,297.1440207600026,54106.759823039996 2025-09-02,07:42:13.000,245,11035925,-795,0,1756798932,13250.113227319998,297.18631553999876,54106.7109132 2025-09-02,07:42:14.000,245,11035982,-795,0,1756798933,13250.200799349994,297.23565945000155,54106.59911928001 2025-09-02,07:42:15.000,245,11035966,-795,0,1756798934,13250.234480899999,297.1651681500007,54106.54322232 2025-09-02,07:42:16.000,245,11036003,-795,0,1756798935,13250.45004281999,297.18631553999876,54106.85764272001 2025-09-02,07:42:17.000,245,11036009,-795,0,1756798936,13250.65213211999,297.1792664099994,54106.90655256001 2025-09-02,07:42:18.000,245,11035976,-795,0,1756798937,13250.766649389996,297.15106989000196,54107.02533360001 2025-09-02,07:42:19.000,245,11035976,-795,0,1756798938,13250.874430349992,297.08762772000046,54107.00437224001 2025-09-02,07:42:20.000,245,11035943,-795,0,1756798939,13250.887902969997,297.0312346799983,54106.75283592 2025-09-02,07:42:21.000,245,11035943,-795,0,1756798940,13251.137146439993,297.0312346799983,54106.57117080001 2025-09-02,07:42:22.000,245,11035966,-795,0,1756798941,13251.278608949993,297.0805785900011,54106.7109132 2025-09-02,07:42:23.000,245,11035983,-795,0,1756798942,13251.50764348999,297.15106989000196,54106.94148816 2025-09-02,07:42:24.000,245,11035943,-795,0,1756798943,13251.500907179994,297.23565945000155,54106.9205268 2025-09-02,07:42:25.000,245,11035929,-795,0,1756798944,13251.682787549995,297.28500336000434,54107.15808888 2025-09-02,07:42:26.000,245,11035977,-795,0,1756798945,13251.932031019991,297.43303508999816,54107.45154792 2025-09-02,07:42:27.000,245,11036015,-795,0,1756798946,13252.127384009997,297.49647725999966,54107.654174400006 2025-09-02,07:42:28.000,245,11035917,-795,0,1756798947,13252.336209619993,297.5740176899999,54107.4445608 2025-09-02,07:42:29.000,245,11035914,-795,0,1756798948,13252.470935819998,297.58106681999925,54107.11616616 2025-09-02,07:42:30.000,245,11035965,-795,0,1756798949,13252.491144749998,297.6022142100046,54107.095204799996 2025-09-02,07:42:31.000,245,11035988,-795,0,1756798950,13252.578716779994,297.66565637999884,54107.12315328001 2025-09-02,07:42:32.000,245,11035974,-795,0,1756798951,13252.720179289994,297.7150002900016,54107.32577976 2025-09-02,07:42:33.000,245,11035979,-795,0,1756798952,13252.801015009994,297.7854915900025,54107.71007136 2025-09-02,07:42:34.000,245,11035996,-795,0,1756798953,13252.801015009994,297.84188463000464,54107.821865280006 2025-09-02,07:42:35.000,245,11036007,-795,0,1756798954,13252.74712452999,297.7854915900025,54107.8987236 2025-09-02,07:42:36.000,245,11035953,-795,0,1756798955,13252.780806079994,297.77844246000313,54107.968594800004 2025-09-02,07:42:37.000,245,11036019,-795,0,1756798956,13252.821223939995,297.7713933300038,54107.73801984 2025-09-02,07:42:38.000,245,11035986,-795,0,1756798957,13252.82796024999,297.80663898000057,54107.81487816001 2025-09-02,07:42:39.000,245,11036026,-795,0,1756798958,13252.861641799995,297.7995898500012,54107.54238048 2025-09-02,07:42:40.000,245,11036016,-795,0,1756798959,13252.821223939995,297.81368810999993,54107.40962520001 2025-09-02,07:42:41.000,245,11036049,-795,0,1756798960,13252.88858703999,297.834835499998,54107.751994080005 2025-09-02,07:42:42.000,245,11035978,-795,0,1756798961,13253.05699479,297.8700811500021,54107.84981376 2025-09-02,07:42:43.000,245,11035974,-795,0,1756798962,13253.225402539996,297.91237592999823,54107.95462056 2025-09-02,07:42:44.000,245,11035981,-795,0,1756798963,13253.447700769997,297.94057245000295,54107.95462056 2025-09-02,07:42:45.000,245,11035985,-795,0,1756798964,13253.407282909997,297.9264741900042,54107.416612320005 2025-09-02,07:42:46.000,245,11035993,-795,0,1756798965,13253.629581139998,297.9476215800023,54107.66116152 2025-09-02,07:42:47.000,245,11036011,-795,0,1756798966,13253.777779959993,298.02516201000253,54107.83583952 2025-09-02,07:42:48.000,245,11035991,-795,0,1756798967,13253.90576984999,298.0110637500038,54107.919684960005 2025-09-02,07:42:49.000,245,11035977,-795,0,1756798968,13254.02702342999,298.08860418000404,54108.303976560004 2025-09-02,07:42:50.000,245,11035971,-795,0,1756798969,13254.16848593999,298.13794808999955,54108.16423416 2025-09-02,07:42:51.000,245,11035983,-795,0,1756798970,13254.363838929996,298.18729200000234,54108.19916976001 2025-09-02,07:42:52.000,245,11035948,-795,0,1756798971,13254.592873469992,298.18729200000234,54108.373847760005 2025-09-02,07:42:53.000,245,11035905,-795,0,1756798972,13254.821908010003,298.25073417000385,54108.29000232 2025-09-02,07:42:54.000,245,11036024,-795,0,1756798973,13255.023997309989,298.2436850400045,54108.11532432 2025-09-02,07:42:55.000,245,11035982,-795,0,1756798974,13255.118305649994,298.28597982000065,54107.92667208 2025-09-02,07:42:56.000,245,11036008,-795,0,1756798975,13255.320394949995,298.37056938000023,54108.33192504 2025-09-02,07:42:57.000,245,11035991,-795,0,1756798976,13255.542693179996,298.39876589999767,54108.62538408 2025-09-02,07:42:58.000,245,11036011,-795,0,1756798977,13255.771727719992,298.4410606800011,54109.03063704 2025-09-02,07:42:59.000,245,11036006,-795,0,1756798978,13255.940135470002,298.44810981000046,54109.12845672 2025-09-02,07:43:00.000,245,11035942,-795,0,1756798979,13256.068125359998,298.4904045900039,54109.03762416001 2025-09-02,07:43:01.000,245,11035940,-795,0,1756798980,13256.162433699988,298.5256502400007,54108.75115224001 2025-09-02,07:43:02.000,245,11035956,-795,0,1756798981,13256.297159899994,298.39876589999767,54108.70224240001 2025-09-02,07:43:03.000,245,11036000,-795,0,1756798982,13256.438622409994,298.41286416000366,54108.807049200004 2025-09-02,07:43:04.000,245,11035981,-795,0,1756798983,13256.51272182,298.37056938000023,54108.88390752 2025-09-02,07:43:05.000,245,11036001,-795,0,1756798984,13256.499249199995,298.3423728600028,54108.77910072001 2025-09-02,07:43:06.000,245,11035972,-795,0,1756798985,13256.59355754,298.3282746000041,54109.31710896 2025-09-02,07:43:07.000,245,11036034,-795,0,1756798986,13256.65418433,298.3071272099987,54109.65947784001 2025-09-02,07:43:08.000,245,11035950,-795,0,1756798987,13256.6339754,298.3423728600028,54109.68742632001 2025-09-02,07:43:09.000,245,11035947,-795,0,1756798988,13256.620502779995,298.3423728600028,54109.645503600004 2025-09-02,07:43:10.000,245,11035960,-795,0,1756798989,13256.61376647,298.3141763399981,54109.310121840004 2025-09-02,07:43:11.000,245,11035990,-795,0,1756798990,13256.782174219996,298.37056938000023,54109.38698016 2025-09-02,07:43:12.000,245,11035948,-795,0,1756798991,13256.984263519997,298.44810981000046,54109.359031680004 2025-09-02,07:43:13.000,245,11036008,-795,0,1756798992,13257.166143889997,298.5256502400007,54109.477812720004 2025-09-02,07:43:14.000,245,11036048,-795,0,1756798993,13257.260452230003,298.6102398000003,54109.77127176 2025-09-02,07:43:15.000,245,11036011,-795,0,1756798994,13257.361496879988,298.6666328400024,54109.526722560004 2025-09-02,07:43:16.000,245,11035952,-795,0,1756798995,13257.66463082999,298.7371241400033,54109.84813008 2025-09-02,07:43:17.000,245,11035899,-795,0,1756798996,13257.940819539996,298.82876283000223,54109.96691112 2025-09-02,07:43:18.000,245,11035963,-795,0,1756798997,13258.183326699997,298.84286109000095,54109.93896264 2025-09-02,07:43:19.000,245,11035965,-795,0,1756798998,13258.432570169993,298.9626963000046,54109.97389824001 2025-09-02,07:43:20.000,245,11036009,-795,0,1756798999,13258.574032679993,298.9979419500014,54109.92498840001 2025-09-02,07:43:21.000,245,11035981,-795,0,1756799000,13258.82327614999,299.1248262900044,54110.07171792001 2025-09-02,07:43:22.000,245,11036006,-795,0,1756799001,13259.160091649996,299.15302281000186,54110.435048160005 2025-09-02,07:43:23.000,245,11035960,-795,0,1756799002,13259.416071430001,299.2305632400021,54110.46299664 2025-09-02,07:43:24.000,245,11035911,-795,0,1756799003,13259.638369660002,299.32220193000103,54110.54684208001 2025-09-02,07:43:25.000,245,11035959,-795,0,1756799004,13259.725941689998,299.35039844999847,54110.29530576 2025-09-02,07:43:26.000,245,11035911,-795,0,1756799005,13259.975185159994,299.38564410000254,54110.15556336 2025-09-02,07:43:27.000,245,11035948,-795,0,1756799006,13260.17053815,299.5054793099989,54110.267357280005 2025-09-02,07:43:28.000,245,11035960,-795,0,1756799007,13260.26484648999,299.5548232200017,54110.56081632 2025-09-02,07:43:29.000,245,11035983,-795,0,1756799008,13260.24463755999,299.6041671300045,54110.63068752 2025-09-02,07:43:30.000,245,11035929,-795,0,1756799009,13260.4736721,299.66056016999937,54111.11978592 2025-09-02,07:43:31.000,245,11035954,-795,0,1756799010,13260.662288779997,299.7169532100015,54111.19664424001 2025-09-02,07:43:32.000,245,11035901,-795,0,1756799011,13260.776806050002,299.7028549500028,54111.14773440001 2025-09-02,07:43:33.000,245,11035924,-795,0,1756799012,13261.012576899993,299.7381005999996,54111.07786320001 2025-09-02,07:43:34.000,245,11035986,-795,0,1756799013,13261.20119357999,299.78039538000303,54110.987030640004 2025-09-02,07:43:35.000,245,11035956,-795,0,1756799014,13261.356128709995,299.872034070002,54110.77741704 2025-09-02,07:43:36.000,245,11035995,-795,0,1756799015,13261.659262659996,299.95662363000156,54110.95908216001 2025-09-02,07:43:37.000,245,11036000,-795,0,1756799016,13261.962396609997,300.07645883999794,54111.09882456001 2025-09-02,07:43:38.000,245,11035988,-795,0,1756799017,13262.157749599988,300.13990100999945,54111.52503888 2025-09-02,07:43:39.000,245,11035965,-795,0,1756799018,13262.285739489998,300.1610484000048,54111.72067824001 2025-09-02,07:43:40.000,245,11035928,-795,0,1756799019,13262.319421039989,300.1751466600035,54111.59491008 2025-09-02,07:43:41.000,245,11035936,-795,0,1756799020,13262.595609749995,300.1610484000048,54111.79054944 2025-09-02,07:43:42.000,245,11035963,-795,0,1756799021,13262.71012702,300.13990100999945,54111.678755520006 2025-09-02,07:43:43.000,245,11035973,-795,0,1756799022,13262.8313806,300.2174414399997,54111.58792296 2025-09-02,07:43:44.000,245,11035970,-795,0,1756799023,13262.905480009991,300.1821957900029,54111.4272192 2025-09-02,07:43:45.000,245,11036006,-795,0,1756799024,13263.033469900001,300.20334318000096,54111.24555408001 2025-09-02,07:43:46.000,245,11035972,-795,0,1756799025,13263.107569309992,300.2315396999984,54111.6368328 2025-09-02,07:43:47.000,245,11035996,-795,0,1756799026,13263.222086579997,300.1962940500016,54112.05606000001 2025-09-02,07:43:48.000,245,11035915,-795,0,1756799027,13263.228822889992,300.1821957900029,54112.014137280006 2025-09-02,07:43:49.000,245,11035915,-795,0,1756799028,13263.134514550002,300.18924492000224,54112.0211244 2025-09-02,07:43:50.000,245,11035972,-795,0,1756799029,13263.026733589992,300.16809753000416,54111.944266080005 2025-09-02,07:43:51.000,245,11035971,-795,0,1756799030,13263.040206209997,300.1610484000048,54111.83945928001 2025-09-02,07:43:52.000,245,11036030,-795,0,1756799031,13263.114305620002,300.1610484000048,54111.944266080005 2025-09-02,07:43:53.000,245,11035941,-795,0,1756799032,13263.215350270002,300.1469501399988,54112.042085760004 2025-09-02,07:43:54.000,245,11035959,-795,0,1756799033,13263.222086579997,300.2174414399997,54112.17484104001 2025-09-02,07:43:56.000,245,11035977,-795,0,1756799035,13263.208613959992,300.40071882000484,54112.2656736 2025-09-02,07:43:57.000,245,11035959,-795,0,1756799036,13263.195141340002,300.43596447000164,54112.1958024 2025-09-02,07:43:58.000,245,11035973,-795,0,1756799037,13263.114305620002,300.3584240400014,54112.111956960005 2025-09-02,07:43:59.000,245,11035943,-795,0,1756799038,13263.060415139997,300.3443257800027,54111.79753656001 2025-09-02,07:44:00.000,245,11035983,-795,0,1756799039,13263.134514550002,300.33727665000333,54111.83945928001 2025-09-02,07:44:01.000,245,11036015,-795,0,1756799040,13263.154723480002,300.3090801299986,54112.160866800004 2025-09-02,07:44:02.000,245,11036002,-795,0,1756799041,13263.235559200002,300.25268709000375,54112.25868648 2025-09-02,07:44:03.000,245,11036010,-795,0,1756799042,13263.174932410002,300.3090801299986,54112.53817128001 2025-09-02,07:44:04.000,245,11035931,-795,0,1756799043,13263.168196099992,300.26678535000246,54112.48926144001 2025-09-02,07:44:05.000,245,11035970,-795,0,1756799044,13263.121041929997,300.2808836100012,54112.230738000006 2025-09-02,07:44:06.000,245,11035980,-795,0,1756799045,13263.019997279996,300.2808836100012,54112.13291832001 2025-09-02,07:44:07.000,245,11035982,-795,0,1756799046,13263.053678830001,300.3443257800027,54111.881382 2025-09-02,07:44:08.000,245,11036005,-795,0,1756799047,13263.026733589992,300.4782592499978,54111.96522744001 2025-09-02,07:44:09.000,245,11035972,-795,0,1756799048,13263.013260970001,300.74612619000254,54112.16785392 2025-09-02,07:44:10.000,245,11035990,-795,0,1756799049,13262.952634180001,300.8659613999989,54112.18881528 2025-09-02,07:44:11.000,245,11035951,-795,0,1756799050,13262.797699049996,300.9223544400011,54112.447338720005 2025-09-02,07:44:12.000,245,11035947,-795,0,1756799051,13262.716863329995,300.84481401000085,54112.44035160001 2025-09-02,07:44:13.000,245,11035943,-795,0,1756799052,13262.66297284999,300.82366662000277,54112.566119760006 2025-09-02,07:44:14.000,245,11035992,-795,0,1756799053,13262.66297284999,300.71792966999783,54112.53817128001 2025-09-02,07:44:15.000,245,11035969,-795,0,1756799054,13262.555191889995,300.6262909799989,54112.21676376 2025-09-02,07:44:16.000,245,11035983,-795,0,1756799055,13262.406993069999,300.555799679998,54111.76958808001 2025-09-02,07:44:17.000,245,11035970,-795,0,1756799056,13262.44067461999,300.5910453300021,54111.8115108 2025-09-02,07:44:18.000,245,11035971,-795,0,1756799057,13262.474356169994,300.49940664000314,54112.014137280006 2025-09-02,07:44:19.000,245,11036001,-795,0,1756799058,13262.46088354999,300.5205540300012,54112.25169936001 2025-09-02,07:44:20.000,245,11035936,-795,0,1756799059,13262.406993069999,300.5205540300012,54112.25868648 2025-09-02,07:44:21.000,245,11035956,-795,0,1756799060,13262.252057939993,300.555799679998,54112.02811152 2025-09-02,07:44:22.000,245,11035918,-795,0,1756799061,13262.204903769998,300.5276031600006,54112.09798272 2025-09-02,07:44:23.000,245,11035990,-795,0,1756799062,13262.117331740003,300.5064557700025,54112.07003424 2025-09-02,07:44:24.000,245,11035965,-795,0,1756799063,13262.063441259997,300.47121011999843,54112.00715016001 2025-09-02,07:44:25.000,245,11036017,-795,0,1756799064,13261.881560889997,300.5064557700025,54111.90234336 2025-09-02,07:44:26.000,245,11035987,-795,0,1756799065,13261.719889449996,300.4289153400023,54111.81849792001 2025-09-02,07:44:27.000,245,11035999,-795,0,1756799066,13261.618844799996,300.56284881000465,54112.10496984001 2025-09-02,07:44:28.000,245,11035884,-795,0,1756799067,13261.32918347,300.5417014199993,54111.97221456 2025-09-02,07:44:29.000,245,11035962,-795,0,1756799068,13261.005840589998,300.5910453300021,54111.97221456 2025-09-02,07:44:30.000,245,11035965,-795,0,1756799069,13260.669025089992,300.5417014199993,54111.90234336 2025-09-02,07:44:31.000,245,11035967,-795,0,1756799070,13260.39283638,300.51350490000186,54111.67176840001 2025-09-02,07:44:32.000,245,11036006,-795,0,1756799071,13260.12338397999,300.45006273000035,54111.40625784 2025-09-02,07:44:33.000,245,11035970,-795,0,1756799072,13259.948239919999,300.443013600001,54111.46914192 2025-09-02,07:44:34.000,245,11036001,-795,0,1756799073,13259.954976229994,300.4641609899991,54111.62984568001 2025-09-02,07:44:35.000,245,11035984,-795,0,1756799074,13259.773095859993,300.5276031600006,54111.76958808001 2025-09-02,07:44:36.000,245,11035941,-795,0,1756799075,13259.476698220002,300.569897940004,54111.53202600001 2025-09-02,07:44:37.000,245,11035978,-795,0,1756799076,13259.409335119992,300.68268402000103,54111.58792296 2025-09-02,07:44:38.000,245,11035968,-795,0,1756799077,13259.240927369996,300.64743837000424,54111.42023208 2025-09-02,07:44:39.000,245,11035994,-795,0,1756799078,13259.06578330999,300.63334010999824,54111.23157984 2025-09-02,07:44:40.000,245,11035996,-795,0,1756799079,13258.937793419995,300.5910453300021,54110.93113368001 2025-09-02,07:44:41.000,245,11035969,-795,0,1756799080,13258.76264935999,300.5910453300021,54110.74248144001 2025-09-02,07:44:42.000,245,11035987,-795,0,1756799081,13258.681813639989,300.53465228999994,54110.658636 2025-09-02,07:44:43.000,245,11035986,-795,0,1756799082,13258.695286259994,300.53465228999994,54110.83331400001 2025-09-02,07:44:44.000,245,11035941,-795,0,1756799083,13258.648132089998,300.555799679998,54111.14773440001 2025-09-02,07:44:45.000,245,11035942,-795,0,1756799084,13258.547087439998,300.56284881000465,54111.02895336001 2025-09-02,07:44:46.000,245,11035961,-795,0,1756799085,13258.318052900002,300.5276031600006,54110.75645568 2025-09-02,07:44:47.000,245,11036002,-795,0,1756799086,13258.230480869992,300.6262909799989,54110.721520080006 2025-09-02,07:44:48.000,245,11035990,-795,0,1756799087,13258.223744559997,300.59809446000145,54110.33024136001 2025-09-02,07:44:49.000,245,11035990,-795,0,1756799088,13258.223744559997,300.6262909799989,54110.267357280005 2025-09-02,07:44:50.000,245,11035979,-795,0,1756799089,13258.217008250002,300.58399620000273,54110.169537600006 2025-09-02,07:44:51.000,245,11035953,-795,0,1756799090,13258.068809429991,300.6544875000036,54110.05774368 2025-09-02,07:44:52.000,245,11035994,-795,0,1756799091,13258.062073119996,300.64743837000424,54110.30229288 2025-09-02,07:44:53.000,245,11036003,-795,0,1756799092,13257.93408323,300.6262909799989,54110.07171792001 2025-09-02,07:44:54.000,245,11035953,-795,0,1756799093,13257.839774889995,300.57694707000337,54110.11364064 2025-09-02,07:44:55.000,245,11035990,-795,0,1756799094,13257.718521309995,300.5910453300021,54110.23242168 2025-09-02,07:44:56.000,245,11035949,-795,0,1756799095,13257.56358617999,300.5417014199993,54109.73633616001 2025-09-02,07:44:57.000,245,11035956,-795,0,1756799096,13257.482750459989,300.38662055999885,54109.85511720001 2025-09-02,07:44:58.000,245,11036040,-795,0,1756799097,13257.449068909998,300.2808836100012,54109.862104320004 2025-09-02,07:44:59.000,245,11036005,-795,0,1756799098,13257.307606399998,300.25268709000375,54109.93896264 2025-09-02,07:45:00.000,245,11036000,-795,0,1756799099,13257.166143889997,300.1962940500016,54109.98787248 2025-09-02,07:45:01.000,245,11036013,-795,0,1756799100,13256.943845659996,300.16809753000416,54109.694413440004 2025-09-02,07:45:02.000,245,11035972,-795,0,1756799101,13256.856273630001,300.12580275000073,54109.70838768001 2025-09-02,07:45:03.000,245,11035966,-795,0,1756799102,13256.842801009996,300.18924492000224,54109.70838768001 2025-09-02,07:45:04.000,245,11035979,-795,0,1756799103,13256.701338499995,300.1610484000048,54109.33807032 2025-09-02,07:45:05.000,245,11036017,-795,0,1756799104,13256.499249199995,300.1469501399988,54109.191340800004 2025-09-02,07:45:06.000,245,11035995,-795,0,1756799105,13256.209587869998,300.07645883999794,54108.98871432001 2025-09-02,07:45:07.000,245,11036030,-795,0,1756799106,13256.209587869998,300.12580275000073,54109.26819912 2025-09-02,07:45:08.000,245,11036004,-795,0,1756799107,13256.047916429998,300.1469501399988,54109.359031680004 2025-09-02,07:45:09.000,245,11035967,-795,0,1756799108,13255.994025949993,300.10465536000265,54109.51274832 2025-09-02,07:45:10.000,245,11036020,-795,0,1756799109,13255.892981299992,300.111704490002,54109.3660188 2025-09-02,07:45:11.000,245,11035980,-795,0,1756799110,13255.785200339997,300.11875362000137,54109.28217336001 2025-09-02,07:45:12.000,245,11035972,-795,0,1756799111,13255.562902109996,300.0623605799992,54108.80006208001 2025-09-02,07:45:13.000,245,11036014,-795,0,1756799112,13255.441648529995,300.0341640600018,54108.79307496 2025-09-02,07:45:14.000,245,11035982,-795,0,1756799113,13255.37428543,300.0271149300024,54108.83499768 2025-09-02,07:45:15.000,245,11035965,-795,0,1756799114,13255.22608660999,299.99186927999835,54108.82102344001 2025-09-02,07:45:16.000,245,11035932,-795,0,1756799115,13254.929688969998,299.95662363000156,54108.709229520005 2025-09-02,07:45:17.000,245,11035986,-795,0,1756799116,13254.896007419993,299.9495745000022,54109.07255976 2025-09-02,07:45:18.000,245,11035986,-795,0,1756799117,13254.828644319998,299.9354762400035,54109.023649920004 2025-09-02,07:45:19.000,245,11036002,-795,0,1756799118,13254.768017529997,299.9284271100041,54108.94679160001 2025-09-02,07:45:20.000,245,11035988,-795,0,1756799119,13254.714127049992,299.85793581000326,54108.62538408 2025-09-02,07:45:21.000,245,11035962,-795,0,1756799120,13254.673709189992,299.84383755000454,54108.324937920006 2025-09-02,07:45:22.000,245,11035946,-795,0,1756799121,13254.613082399992,299.77334625000367,54108.23410536 2025-09-02,07:45:23.000,245,11035932,-795,0,1756799122,13254.714127049992,299.7592479899977,54108.324937920006 2025-09-02,07:45:24.000,245,11035966,-795,0,1756799123,13254.801699080002,299.7240023400009,54108.55551288 2025-09-02,07:45:25.000,245,11035999,-795,0,1756799124,13254.848853249998,299.7521988599983,54108.492628800006 2025-09-02,07:45:26.000,245,11036003,-795,0,1756799125,13254.855589559993,299.79449364000175,54108.26205384 2025-09-02,07:45:27.000,245,11036005,-795,0,1756799126,13254.970106829998,299.80859190000047,54108.373847760005 2025-09-02,07:45:28.000,245,11036011,-795,0,1756799127,13255.138514579994,299.8367884199979,54108.24807960001 2025-09-02,07:45:29.000,245,11035968,-795,0,1756799128,13255.32713125999,299.92137798000476,54108.42974472 2025-09-02,07:45:30.000,245,11035993,-795,0,1756799129,13255.441648529995,300.0623605799992,54108.35987352 2025-09-02,07:45:31.000,245,11036016,-795,0,1756799130,13255.49553901,300.18924492000224,54108.31795080001 2025-09-02,07:45:32.000,245,11035946,-795,0,1756799131,13255.657210450001,300.2949818699999,54108.24109248 2025-09-02,07:45:33.000,245,11035939,-795,0,1756799132,13255.778464030001,300.3584240400014,54108.31795080001 2025-09-02,07:45:34.000,245,11035970,-795,0,1756799133,13255.872772369992,300.38662055999885,54108.38083488 2025-09-02,07:45:35.000,245,11035972,-795,0,1756799134,13255.953608089992,300.4218662100029,54108.33891216 2025-09-02,07:45:36.000,245,11035995,-795,0,1756799135,13255.899717610002,300.3936696899982,54107.77295544001 2025-09-02,07:45:37.000,245,11035991,-795,0,1756799136,13256.027707499998,300.3795714299995,54107.919684960005 2025-09-02,07:45:38.000,245,11035978,-795,0,1756799137,13256.236533109994,300.4218662100029,54108.17122128 2025-09-02,07:45:39.000,245,11035992,-795,0,1756799138,13256.34431406999,300.4218662100029,54108.24109248 2025-09-02,07:45:40.000,245,11035965,-795,0,1756799139,13256.438622409994,300.4077679500042,54108.50660304 2025-09-02,07:45:41.000,245,11036004,-795,0,1756799140,13256.49251289,300.4289153400023,54108.34589928001 2025-09-02,07:45:42.000,245,11035998,-795,0,1756799141,13256.6339754,300.4289153400023,54108.31096368 2025-09-02,07:45:43.000,245,11036028,-795,0,1756799142,13256.77543791,300.4853083800044,54108.33891216 2025-09-02,07:45:44.000,245,11036023,-795,0,1756799143,13256.916900420001,300.5417014199993,54108.101350079996 2025-09-02,07:45:45.000,245,11036005,-795,0,1756799144,13256.937109350001,300.555799679998,54107.88474936 2025-09-02,07:45:46.000,245,11036018,-795,0,1756799145,13256.984263519997,300.56284881000465,54107.751994080005 2025-09-02,07:45:47.000,245,11036000,-795,0,1756799146,13257.287397469998,300.6262909799989,54108.02449176 2025-09-02,07:45:48.000,245,11035968,-755,0,1756799147,13257.327815329998,300.66153663000296,54108.101350079996 2025-09-02,07:45:49.000,245,11035963,-795,0,1756799148,13257.577058799994,300.72497880000446,54108.55551288 2025-09-02,07:45:50.000,245,11035949,-795,0,1756799149,13257.88692905999,300.71088053999847,54108.71621664 2025-09-02,07:45:51.000,245,11035982,-795,0,1756799150,13258.062073119996,300.6262909799989,54108.61839696 2025-09-02,07:45:52.000,245,11035992,-795,0,1756799151,13258.257426110002,300.5205540300012,54108.45070608 2025-09-02,07:45:53.000,245,11035996,-795,0,1756799152,13258.499933269988,300.4571118599997,54108.590448480005 2025-09-02,07:45:54.000,245,11035978,-795,0,1756799153,13258.742440429989,300.47121011999843,54108.4576932 2025-09-02,07:45:55.000,245,11036034,-795,0,1756799154,13258.702022569989,300.49940664000314,54108.373847760005 2025-09-02,07:45:56.000,245,11035970,-795,0,1756799155,13258.78285828999,300.4218662100029,54108.5275644 2025-09-02,07:45:57.000,245,11035923,-795,0,1756799156,13259.00515651999,300.47121011999843,54108.84897192001 2025-09-02,07:45:58.000,245,11035959,-795,0,1756799157,13259.12641009999,300.49940664000314,54108.95377872 2025-09-02,07:45:59.000,245,11035970,-795,0,1756799158,13259.301554159996,300.51350490000186,54109.05858552 2025-09-02,07:46:00.000,245,11036023,-795,0,1756799159,13259.436280360002,300.5205540300012,54109.11448248001 2025-09-02,07:46:01.000,245,11036032,-795,0,1756799160,13259.517116080002,300.57694707000337,54109.044611280005 2025-09-02,07:46:02.000,245,11036012,-795,0,1756799161,13259.719205379988,300.6403892400049,54109.11448248001 2025-09-02,07:46:03.000,245,11036011,-795,0,1756799162,13259.975185159994,300.7531753200019,54109.310121840004 2025-09-02,07:46:04.000,245,11035929,-795,0,1756799163,13260.136856599995,300.77432271,54109.596593760005 2025-09-02,07:46:05.000,245,11035969,-795,0,1756799164,13260.2715828,300.80956836000405,54109.5057612 2025-09-02,07:46:06.000,245,11035990,-795,0,1756799165,13260.318736969995,300.80956836000405,54109.30313472001 2025-09-02,07:46:07.000,245,11035984,-795,0,1756799166,13260.601661989997,300.9153053100017,54109.58261952 2025-09-02,07:46:08.000,245,11035993,-795,0,1756799167,13260.844169149997,300.8871087900043,54109.49178696001 2025-09-02,07:46:09.000,245,11036009,-795,0,1756799168,13260.972159039993,300.88005965999764,54109.2961476 2025-09-02,07:46:10.000,245,11035992,-795,0,1756799169,13261.42349180999,300.8730105299983,54109.694413440004 2025-09-02,07:46:11.000,245,11035983,-795,0,1756799170,13261.60537217999,300.8871087900043,54109.98787248 2025-09-02,07:46:12.000,245,11035987,-795,0,1756799171,13261.868088269992,300.9153053100017,54110.316267120004 2025-09-02,07:46:13.000,245,11035989,-795,0,1756799172,13262.023023399997,300.9646492200045,54110.197486080004 2025-09-02,07:46:14.000,245,11035970,-795,0,1756799173,13262.312684729994,300.95760008999787,54110.40709968001 2025-09-02,07:46:15.000,245,11036023,-795,0,1756799174,13262.575400819995,300.9998948700013,54110.39312544 2025-09-02,07:46:16.000,245,11035997,-795,0,1756799175,13262.676445469995,300.9787474800032,54110.18351184 2025-09-02,07:46:17.000,245,11036017,-795,0,1756799176,13262.966106799991,301.0633370400028,54110.2044732 2025-09-02,07:46:18.000,245,11036014,-795,0,1756799177,13263.309658609993,301.07038617000217,54110.42107392 2025-09-02,07:46:19.000,245,11036019,-795,0,1756799178,13263.397230639988,301.1479266000024,54110.483958000004 2025-09-02,07:46:20.000,245,11036012,-795,0,1756799179,13263.579111009989,301.19022137999855,54110.64466176001 2025-09-02,07:46:21.000,245,11035975,-795,0,1756799180,13263.7071009,301.2959583300035,54110.82632688 2025-09-02,07:46:22.000,245,11035986,-795,0,1756799181,13263.92939913,301.2959583300035,54111.07087608 2025-09-02,07:46:23.000,245,11035995,-795,0,1756799182,13264.104543189991,301.4087444100005,54111.23856696 2025-09-02,07:46:24.000,245,11035992,-795,0,1756799183,13264.266214629992,301.472186580002,54111.14773440001 2025-09-02,07:46:25.000,245,11036034,-795,0,1756799184,13264.407677139992,301.5356287500035,54110.987030640004 2025-09-02,07:46:26.000,245,11035988,-795,0,1756799185,13264.421149759997,301.56382527000096,54110.67959736 2025-09-02,07:46:27.000,245,11035993,-795,0,1756799186,13264.650184299993,301.6061200500044,54110.88222384001 2025-09-02,07:46:28.000,245,11035955,-795,0,1756799187,13264.85900990999,301.66251308999927,54111.371322240004 2025-09-02,07:46:29.000,245,11035979,-795,0,1756799188,13264.953318249994,301.73300439000013,54111.47612904 2025-09-02,07:46:30.000,245,11036027,-795,0,1756799189,13265.10825338,301.7893974300023,54111.48311616001 2025-09-02,07:46:31.000,245,11035998,-795,0,1756799190,13265.24971589,301.8528396000038,54111.48311616001 2025-09-02,07:46:32.000,245,11035946,-795,0,1756799191,13265.438332569996,301.87398699000187,54111.54600024 2025-09-02,07:46:33.000,245,11036014,-795,0,1756799192,13265.701048659997,301.9021835099993,54111.72067824001 2025-09-02,07:46:34.000,245,11035998,-795,0,1756799193,13265.849247479993,301.916281769998,54111.76260096 2025-09-02,07:46:35.000,245,11035985,-795,0,1756799194,13265.896401649989,301.97972393999953,54111.80452368 2025-09-02,07:46:36.000,245,11035989,-795,0,1756799195,13265.849247479993,302.0008713300049,54111.5669616 2025-09-02,07:46:37.000,245,11036001,-795,0,1756799196,13265.983973679999,302.09251002000383,54111.825485040004 2025-09-02,07:46:38.000,245,11035957,-795,0,1756799197,13266.085018329999,302.10660828000255,54111.92330472 2025-09-02,07:46:39.000,245,11036006,-795,0,1756799198,13266.172590359995,302.1348048,54112.02811152 2025-09-02,07:46:40.000,245,11036003,-795,0,1756799199,13266.26016238999,302.12070654000127,54112.03509864001 2025-09-02,07:46:41.000,245,11035973,-795,0,1756799200,13266.293843939995,302.0008713300049,54111.67176840001 2025-09-02,07:46:42.000,245,11035988,-795,0,1756799201,13266.233217149995,301.94447829000273,54111.657794160004 2025-09-02,07:46:43.000,245,11035999,-795,0,1756799202,13266.32078917999,301.8810361200012,54112.00715016001 2025-09-02,07:46:44.000,245,11035980,-795,0,1756799203,13266.34773442,301.81054482000036,54112.02811152 2025-09-02,07:46:45.000,245,11036037,-795,0,1756799204,13266.30731656,301.79644656000164,54112.31458344 2025-09-02,07:46:46.000,245,11035966,-795,0,1756799205,13266.16585405,301.74710264999885,54112.04907288 2025-09-02,07:46:47.000,245,11036000,-795,0,1756799206,13266.15911773999,301.7541517799982,54112.14689256 2025-09-02,07:46:48.000,245,11036011,-795,0,1756799207,13266.064809399999,301.6554639599999,54112.02811152 2025-09-02,07:46:49.000,245,11035982,-795,0,1756799208,13265.822302239998,301.58497265999904,54111.67176840001 2025-09-02,07:46:50.000,245,11035990,-795,0,1756799209,13265.775148070003,301.5567761400016,54111.727665360006 2025-09-02,07:46:51.000,245,11035982,-795,0,1756799210,13265.647158179992,301.5215304900048,54111.79753656001 2025-09-02,07:46:52.000,245,11035949,-795,0,1756799211,13265.532640910002,301.46513745000266,54111.62984568001 2025-09-02,07:46:53.000,245,11035962,-795,0,1756799212,13265.505695669992,301.4228426699992,54111.93029184 2025-09-02,07:46:54.000,245,11035995,-795,0,1756799213,13265.397914709996,301.4087444100005,54112.209776640004 2025-09-02,07:46:55.000,245,11036009,-795,0,1756799214,13265.33055161,301.3734987600037,54112.15387968001 2025-09-02,07:46:56.000,245,11035983,-795,0,1756799215,13265.02068134999,301.38759702000243,54111.69971688001 2025-09-02,07:46:57.000,245,11035973,-795,0,1756799216,13265.054362899995,301.43694092999795,54111.68574264 2025-09-02,07:46:58.000,245,11035996,-795,0,1756799217,13265.155407549995,301.472186580002,54111.657794160004 2025-09-02,07:46:59.000,245,11036019,-755,0,1756799218,13265.135198619995,301.4087444100005,54111.6368328 2025-09-02,07:47:00.000,245,11035970,-795,0,1756799219,13265.10825338,301.4087444100005,54111.657794160004 2025-09-02,07:47:01.000,245,11035938,-795,0,1756799220,13264.98026348999,301.4087444100005,54111.66478128 2025-09-02,07:47:02.000,245,11035910,-795,0,1756799221,13265.013945039995,301.4087444100005,54111.78356232 2025-09-02,07:47:03.000,245,11035987,-795,0,1756799222,13265.02068134999,301.40169528000115,54111.727665360006 2025-09-02,07:47:04.000,245,11035995,-795,0,1756799223,13264.973527179995,301.33825310999964,54111.74862672001 2025-09-02,07:47:05.000,245,11036014,-795,0,1756799224,13264.811855739994,301.16907399000047,54111.357348 2025-09-02,07:47:06.000,245,11035991,-795,0,1756799225,13264.933109319994,301.15497573000175,54111.50407752001 2025-09-02,07:47:07.000,245,11036013,-795,0,1756799226,13264.98026348999,301.0492387800041,54111.29446392001 2025-09-02,07:47:08.000,245,11035977,-795,0,1756799227,13265.074571829995,301.1197300799977,54111.6368328 2025-09-02,07:47:09.000,245,11035926,-795,0,1756799228,13265.08804445,301.10563181999896,54111.608884320005 2025-09-02,07:47:10.000,245,11035979,-795,0,1756799229,13265.12846231,301.0844844300009,54111.559974480006 2025-09-02,07:47:11.000,245,11035994,-795,0,1756799230,13265.04762659,301.0492387800041,54111.26651544001 2025-09-02,07:47:12.000,245,11035982,-795,0,1756799231,13264.993736109995,301.0985826899996,54111.46215480001 2025-09-02,07:47:13.000,245,11036000,-795,0,1756799232,13265.14867124,301.1479266000024,54111.24555408001 2025-09-02,07:47:14.000,245,11036009,-795,0,1756799233,13265.054362899995,301.16907399000047,54111.18267 2025-09-02,07:47:15.000,245,11036034,-795,0,1756799234,13265.074571829995,301.21841790000326,54111.322412400004 2025-09-02,07:47:16.000,245,11035936,-795,0,1756799235,13265.013945039995,301.16907399000047,54111.25952832 2025-09-02,07:47:17.000,245,11035964,-795,0,1756799236,13264.94658194,301.21841790000326,54111.59491008 2025-09-02,07:47:18.000,245,11035966,-795,0,1756799237,13264.85900990999,301.19022137999855,54111.60189720001 2025-09-02,07:47:19.000,245,11036038,-795,0,1756799238,13264.798383119989,301.1479266000024,54111.41324496001 2025-09-02,07:47:20.000,245,11036017,-795,0,1756799239,13264.663656919998,301.0985826899996,54111.31542528001 2025-09-02,07:47:21.000,245,11036000,-795,0,1756799240,13264.596293819988,301.05628791000345,54111.056901840006 2025-09-02,07:47:22.000,245,11036041,-795,0,1756799241,13264.549139649993,301.0210422599994,54110.987030640004 2025-09-02,07:47:23.000,245,11036005,-755,0,1756799242,13264.407677139992,301.0351405199981,54111.11978592 2025-09-02,07:47:24.000,245,11035938,-795,0,1756799243,13264.252742010001,301.01399313,54111.1127988 2025-09-02,07:47:25.000,245,11035976,-795,0,1756799244,13264.097806879996,300.9646492200045,54111.33638664001 2025-09-02,07:47:26.000,245,11035968,-795,0,1756799245,13263.814881859995,300.8871087900043,54111.28048968 2025-09-02,07:47:27.000,245,11035992,-795,0,1756799246,13263.72730983,300.9223544400011,54111.28048968 2025-09-02,07:47:28.000,245,11036010,-795,0,1756799247,13263.471330049993,300.85891226999956,54111.14074728 2025-09-02,07:47:29.000,245,11035994,-795,0,1756799248,13263.343340159998,300.8377648800015,54110.85427536 2025-09-02,07:47:30.000,245,11035992,-795,0,1756799249,13263.275977060002,300.80956836000405,54110.83331400001 2025-09-02,07:47:31.000,245,11035982,-795,0,1756799250,13263.141250859997,300.8025192300047,54110.76344280001 2025-09-02,07:47:32.000,245,11035922,-795,0,1756799251,13262.925688939991,300.8025192300047,54110.82632688 2025-09-02,07:47:33.000,245,11035983,-795,0,1756799252,13262.71012702,300.74612619000254,54110.75645568 2025-09-02,07:47:34.000,245,11035940,-795,0,1756799253,13262.474356169994,300.72497880000446,54110.79139128001 2025-09-02,07:47:35.000,245,11035998,-795,0,1756799254,13262.305948419998,300.74612619000254,54110.75645568 2025-09-02,07:47:36.000,245,11035936,-795,0,1756799255,13261.834406720001,300.59809446000145,54110.651648880004 2025-09-02,07:47:37.000,245,11035995,-795,0,1756799256,13261.645790039991,300.6897331500004,54110.42107392 2025-09-02,07:47:38.000,245,11035986,-795,0,1756799257,13261.40328287999,300.7038314099991,54110.49094512 2025-09-02,07:47:39.000,245,11035943,-795,0,1756799258,13261.026049519998,300.76022445000126,54110.35818984001 2025-09-02,07:47:40.000,245,11035899,-795,0,1756799259,13260.655552470002,300.8377648800015,54110.197486080004 2025-09-02,07:47:41.000,245,11035978,-795,0,1756799260,13260.45346317,300.8377648800015,54110.03678232 2025-09-02,07:47:42.000,245,11035881,-795,0,1756799261,13260.2715828,300.8166174900034,54110.04376944001 2025-09-02,07:47:43.000,245,11035983,-795,0,1756799262,13260.17053815,300.80956836000405,54110.03678232 2025-09-02,07:47:44.000,245,11035991,-795,0,1756799263,13260.076229809994,300.7390770600032,54109.8900528 2025-09-02,07:47:45.000,245,11035995,-795,0,1756799264,13259.833722649993,300.68268402000103,54109.261212000005 2025-09-02,07:47:46.000,245,11035936,-795,0,1756799265,13259.651842279993,300.61219272000017,54109.20531504001 2025-09-02,07:47:47.000,245,11036008,-795,0,1756799266,13259.806777409998,300.61219272000017,54109.715374800006 2025-09-02,07:47:48.000,245,11035917,-795,0,1756799267,13259.678787520003,300.61219272000017,54109.8201816 2025-09-02,07:47:49.000,245,11035942,-795,0,1756799268,13259.544061319997,300.6192418499995,54109.834155840006 2025-09-02,07:47:50.000,245,11035985,-795,0,1756799269,13259.25439999,300.6051435900008,54109.56165816 2025-09-02,07:47:51.000,245,11035967,-795,0,1756799270,13259.240927369996,300.569897940004,54109.26819912 2025-09-02,07:47:52.000,245,11036023,-795,0,1756799271,13259.328499399991,300.6403892400049,54109.41492864 2025-09-02,07:47:53.000,245,11035997,-795,0,1756799272,13259.261136299996,300.69678227999975,54109.17037944 2025-09-02,07:47:54.000,245,11035988,-795,0,1756799273,13259.12641009999,300.7672735800006,54109.10050824 2025-09-02,07:47:55.000,245,11035994,-795,0,1756799274,13258.87043032,300.77432271,54108.89089464 2025-09-02,07:47:56.000,245,11035977,-795,0,1756799275,13258.755913049994,300.76022445000126,54109.11448248001 2025-09-02,07:47:57.000,245,11035902,-795,0,1756799276,13258.715495189994,300.80956836000405,54109.48479984 2025-09-02,07:47:58.000,245,11035977,-795,0,1756799277,13258.560560059988,300.8518631400002,54109.41492864 2025-09-02,07:47:59.000,245,11036008,-795,0,1756799278,13258.405624929997,300.8307157500021,54109.35204456001 2025-09-02,07:48:00.000,245,11035957,-795,0,1756799279,13258.324789209997,300.8730105299983,54109.17736656 2025-09-02,07:48:01.000,245,11036008,-795,0,1756799280,13258.223744559997,300.9223544400011,54108.93980448 2025-09-02,07:48:02.000,245,11036008,-795,0,1756799281,13258.05533681,300.9153053100017,54108.84897192001 2025-09-02,07:48:03.000,245,11036034,-795,0,1756799282,13257.95429216,300.9223544400011,54108.71621664 2025-09-02,07:48:04.000,245,11035918,-795,0,1756799283,13257.9138743,300.94350182999915,54109.163392320006 2025-09-02,07:48:05.000,245,11035957,-795,0,1756799284,13257.84651119999,300.97169835000386,54109.03762416001 2025-09-02,07:48:06.000,245,11035987,-795,0,1756799285,13257.617476659994,300.9787474800032,54108.88390752 2025-09-02,07:48:07.000,245,11036013,-795,0,1756799286,13257.68483975999,301.1338283400037,54108.9817272 2025-09-02,07:48:08.000,245,11035960,-795,0,1756799287,13257.637685589994,301.17612311999983,54108.828010560006 2025-09-02,07:48:09.000,245,11035982,-795,0,1756799288,13257.590531419999,301.2677618099988,54108.89788176001 2025-09-02,07:48:10.000,245,11035994,-795,0,1756799289,13257.58379510999,301.2959583300035,54108.911856 2025-09-02,07:48:11.000,245,11035973,-795,0,1756799290,13257.536640939994,301.31710572000156,54108.82102344001 2025-09-02,07:48:12.000,245,11035939,-795,0,1756799291,13257.597267729994,301.3594004999977,54108.8419848 2025-09-02,07:48:13.000,245,11036010,-795,0,1756799292,13257.64442189999,301.38759702000243,54108.925830240005 2025-09-02,07:48:14.000,245,11035985,-795,0,1756799293,13257.69157607,301.40169528000115,54108.89788176001 2025-09-02,07:48:15.000,245,11035963,-755,0,1756799294,13257.64442189999,301.4298917999986,54108.7721136 2025-09-02,07:48:16.000,245,11036008,-795,0,1756799295,13257.65115821,301.4228426699992,54108.36686064001 2025-09-02,07:48:17.000,245,11035977,-795,0,1756799296,13257.678103449995,301.5074322299988,54108.51359016001 2025-09-02,07:48:18.000,245,11036035,-795,0,1756799297,13257.9138743,301.56382527000096,54108.83499768 2025-09-02,07:48:19.000,245,11035973,-795,0,1756799298,13257.82630226999,301.62726744000247,54108.62538408 2025-09-02,07:48:20.000,245,11035992,-795,0,1756799299,13257.94755584999,301.6836604800046,54108.98871432001 2025-09-02,07:48:21.000,245,11035977,-795,0,1756799300,13258.102490979996,301.7682500400042,54108.90486888 2025-09-02,07:48:22.000,245,11036011,-795,0,1756799301,13258.311316589992,301.89513437999994,54108.82102344001 2025-09-02,07:48:23.000,245,11036015,-795,0,1756799302,13258.472988029993,301.97267481000017,54108.8419848 2025-09-02,07:48:24.000,245,11035970,-795,0,1756799303,13258.621186849989,301.94447829000273,54108.58346136001 2025-09-02,07:48:25.000,245,11035998,-795,0,1756799304,13258.728967809999,302.0149695900036,54108.55551288 2025-09-02,07:48:26.000,245,11035950,-795,0,1756799305,13258.86369400999,301.95857655000145,54108.373847760005 2025-09-02,07:48:27.000,245,11035964,-795,0,1756799306,13259.200509509996,302.0149695900036,54108.72320376 2025-09-02,07:48:28.000,245,11035920,-795,0,1756799307,13259.490170839992,302.0361169800017,54109.34505744 2025-09-02,07:48:29.000,245,11036002,-795,0,1756799308,13259.692260139993,302.1136574100019,54109.41492864 2025-09-02,07:48:30.000,245,11035946,-795,0,1756799309,13259.968448849999,302.10660828000255,54109.41492864 2025-09-02,07:48:31.000,245,11035969,-795,0,1756799310,13260.177274459995,302.1982469700015,54109.38698016 2025-09-02,07:48:32.000,245,11036005,-795,0,1756799311,13260.45346317,302.2757874000017,54109.03063704 2025-09-02,07:48:33.000,245,11035975,-795,0,1756799312,13260.823960219997,302.3180821799979,54109.15640520001 2025-09-02,07:48:34.000,245,11036000,-795,0,1756799313,13261.20119357999,302.3462787000026,54109.24025064 2025-09-02,07:48:35.000,245,11036058,-795,0,1756799314,13261.36286501999,302.50135956000304,54109.30313472001 2025-09-02,07:48:36.000,245,11036016,-795,0,1756799315,13261.659262659996,302.56480173000455,54109.40095440001 2025-09-02,07:48:37.000,245,11035939,-795,0,1756799316,13261.962396609997,302.6564404200035,54109.58261952 2025-09-02,07:48:38.000,245,11035942,-795,0,1756799317,13262.380047829989,302.6564404200035,54109.764284640005 2025-09-02,07:48:39.000,245,11035963,-795,0,1756799318,13262.70339070999,302.74807911000244,54109.95293688001 2025-09-02,07:48:40.000,245,11036021,-795,0,1756799319,13263.067151449992,302.7410299800031,54109.883065680006 2025-09-02,07:48:41.000,245,11035965,-795,0,1756799320,13263.363549089998,302.82561954000266,54109.95293688001 2025-09-02,07:48:42.000,245,11035962,-795,0,1756799321,13263.713837209994,302.89611084000353,54110.12761488 2025-09-02,07:48:43.000,245,11035953,-795,0,1756799322,13264.158433669996,303.0159460499999,54110.46299664 2025-09-02,07:48:44.000,245,11035999,-795,0,1756799323,13264.549139649993,303.05824083000334,54110.57479056001 2025-09-02,07:48:45.000,245,11035992,-795,0,1756799324,13264.892691459994,303.12168300000485,54110.62370040001 2025-09-02,07:48:46.000,245,11036008,-795,0,1756799325,13265.08130813999,303.1428303900029,54110.39312544 2025-09-02,07:48:47.000,245,11036007,-795,0,1756799326,13265.579795079997,303.31905864000146,54110.52588072001 2025-09-02,07:48:48.000,245,11036000,-795,0,1756799327,13266.05807308999,303.3613534200049,54110.602739040005 2025-09-02,07:48:49.000,245,11035987,-795,0,1756799328,13266.42857014,303.4247955899991,54111.09882456001 2025-09-02,07:48:50.000,245,11035955,-795,0,1756799329,13266.846221359992,303.5234834100047,54111.25952832 2025-09-02,07:48:51.000,245,11035941,-675,0,1756799330,13267.129146379993,303.65036775000044,54111.46914192 2025-09-02,07:48:52.000,245,11035930,-795,0,1756799331,13267.41880770999,303.72790818000067,54111.67176840001 2025-09-02,07:48:53.000,245,11035996,-795,0,1756799332,13267.843195239991,303.8054486100009,54111.874394880004 2025-09-02,07:48:54.000,245,11035962,-795,0,1756799333,13268.193483360003,303.87593991000176,54111.88836912001 2025-09-02,07:48:55.000,245,11035963,-795,0,1756799334,13268.47640837999,303.9887259899988,54111.97920168 2025-09-02,07:48:56.000,245,11036025,-795,0,1756799335,13268.70544292,304.05921728999965,54111.75561384 2025-09-02,07:48:57.000,245,11035986,-795,0,1756799336,13269.028785800001,304.18610163000267,54112.03509864001 2025-09-02,07:48:58.000,245,11036012,-795,0,1756799337,13269.473382259988,304.2424946700048,54112.34253192001 2025-09-02,07:48:59.000,245,11035977,-795,0,1756799338,13269.79672513999,304.3270842300044,54112.75477200001 2025-09-02,07:49:00.000,245,11036003,-715,0,1756799339,13270.140276949991,304.39052639999863,54113.20194768 2025-09-02,07:49:01.000,245,11036022,-795,0,1756799340,13270.355838869997,304.4610176999995,54113.187973440006 2025-09-02,07:49:02.000,245,11035960,-795,0,1756799341,13270.712863299988,304.5597055199978,54113.453484000005 2025-09-02,07:49:03.000,245,11036007,-795,0,1756799342,13270.95537045999,304.5385581299997,54113.13906360001 2025-09-02,07:49:04.000,245,11035992,-795,0,1756799343,13271.30565858,304.6936389900002,54113.34867720001 2025-09-02,07:49:05.000,245,11035968,-795,0,1756799344,13271.595319909997,304.7852776799991,54113.551303680004 2025-09-02,07:49:06.000,245,11035997,-795,0,1756799345,13271.696364559997,304.8205233300032,54113.404574160006 2025-09-02,07:49:07.000,245,11035960,-795,0,1756799346,13272.012971129989,304.97560419000365,54114.10328616 2025-09-02,07:49:08.000,245,11035928,-795,0,1756799347,13272.32284139,305.0672428800026,54114.31289976001 2025-09-02,07:49:09.000,245,11035959,-795,0,1756799348,13272.599030099991,305.187078089999,54114.56443608 2025-09-02,07:49:10.000,245,11035987,-795,0,1756799349,13272.881955119992,305.2434711300011,54114.69719136001 2025-09-02,07:49:11.000,245,11035952,-795,0,1756799350,13273.077308109998,305.3280606900007,54114.6412944 2025-09-02,07:49:12.000,245,11035980,-795,0,1756799351,13273.340024199999,305.41969937999966,54114.73212696 2025-09-02,07:49:13.000,245,11035968,-795,0,1756799352,13273.730730179996,305.5465837200027,54115.06750872 2025-09-02,07:49:14.000,245,11035947,-795,0,1756799353,13274.027127820002,305.66641892999905,54115.24218672001 2025-09-02,07:49:15.000,245,11035956,-795,0,1756799354,13274.256162359998,305.8214997899995,54115.45878744001 2025-09-02,07:49:16.000,245,11035938,-795,0,1756799355,13274.417833799998,305.92723674000445,54115.28410944 2025-09-02,07:49:17.000,245,11035953,-795,0,1756799356,13274.6199231,306.0329736900021,54115.64743968 2025-09-02,07:49:18.000,245,11035969,-795,0,1756799357,13274.848957639995,306.1175632500017,54115.80814344 2025-09-02,07:49:19.000,245,11036010,-795,0,1756799358,13274.950002289996,306.17395629000384,54115.60551696001 2025-09-02,07:49:20.000,245,11035998,-795,0,1756799359,13275.145355280001,306.2937915000002,54115.84307904001 2025-09-02,07:49:21.000,245,11035985,-795,0,1756799360,13275.077992179991,306.2796932400015,54115.98282144 2025-09-02,07:49:22.000,245,11035994,-795,0,1756799361,13275.307026720002,306.3290371500043,54116.29025472 2025-09-02,07:49:23.000,245,11035992,-795,0,1756799362,13275.414807679997,306.39247931999853,54116.72345616 2025-09-02,07:49:24.000,245,11035937,-795,0,1756799363,13275.495643399998,306.43477410000196,54116.87018568001 2025-09-02,07:49:25.000,245,11036000,-795,0,1756799364,13275.583215429993,306.4911671400041,54116.72345616 2025-09-02,07:49:26.000,245,11035985,-795,0,1756799365,13275.495643399998,306.51936366000155,54116.49288120001 2025-09-02,07:49:27.000,245,11035950,-795,0,1756799366,13275.650578529989,306.48411801000475,54116.402048640004 2025-09-02,07:49:28.000,245,11035987,-795,0,1756799367,13275.75162317999,306.5123145300022,54116.45095848 2025-09-02,07:49:29.000,245,11035989,-795,0,1756799368,13275.711205319989,306.5052654000028,54116.45095848 2025-09-02,07:49:30.000,245,11036011,-795,0,1756799369,13275.926767239995,306.5757567000037,54116.737430400004 2025-09-02,07:49:31.000,245,11036003,-795,0,1756799370,13275.987394029995,306.60395322000113,54117.18460608001 2025-09-02,07:49:32.000,245,11035906,-795,0,1756799371,13276.027811889995,306.6603462600033,54117.42216816001 2025-09-02,07:49:33.000,245,11035908,-795,0,1756799372,13276.088438679995,306.71673929999815,54117.142683360005 2025-09-02,07:49:34.000,245,11035978,-795,0,1756799373,13276.16253809,306.76608321000094,54117.3662712 2025-09-02,07:49:35.000,245,11035989,-795,0,1756799374,13276.18274702,306.78018146999966,54117.05883792 2025-09-02,07:49:36.000,245,11035973,-795,0,1756799375,13276.03454819999,306.76608321000094,54116.5278168 2025-09-02,07:49:37.000,245,11035989,-795,0,1756799376,13276.310736909996,306.8577218999999,54117.023902320005 2025-09-02,07:49:38.000,245,11035969,-795,0,1756799377,13276.425254180002,306.91411494000204,54117.28941288 2025-09-02,07:49:39.000,245,11035971,-795,0,1756799378,13276.492617279997,306.9846062400029,54117.58985904001 2025-09-02,07:49:40.000,245,11035938,-795,0,1756799379,13276.620607169993,307.11149057999864,54117.65973024 2025-09-02,07:49:41.000,245,11035933,-795,0,1756799380,13276.741860749993,307.2101784000042,54117.60383328 2025-09-02,07:49:42.000,245,11035924,-795,0,1756799381,13276.943950049994,307.35821012999804,54117.84139536 2025-09-02,07:49:43.000,245,11035945,-795,0,1756799382,13276.97089528999,307.3511609999987,54117.4361424 2025-09-02,07:49:44.000,245,11035967,-795,0,1756799383,13277.206666139995,307.5132909899985,54117.89729232 2025-09-02,07:49:45.000,245,11036007,-795,0,1756799384,13277.34139234,307.6260770700028,54118.00209912001 2025-09-02,07:49:46.000,245,11035953,-795,0,1756799385,13277.408755439996,307.7882070600026,54117.911266560004 2025-09-02,07:49:47.000,245,11036011,-795,0,1756799386,13277.516536399991,307.86574749000283,54118.09293168001 2025-09-02,07:49:48.000,245,11035984,-795,0,1756799387,13277.610844739997,307.9573861800018,54118.29555816 2025-09-02,07:49:49.000,245,11035949,-795,0,1756799388,13277.610844739997,308.02787748000264,54118.30953240001 2025-09-02,07:49:50.000,245,11035971,-795,0,1756799389,13277.610844739997,308.16181094999774,54118.32350664 2025-09-02,07:49:51.000,245,11035983,-795,0,1756799390,13277.503063780001,308.21115486000053,54117.95318928001 2025-09-02,07:49:52.000,245,11035991,-795,0,1756799391,13277.516536399991,308.23935137999797,54117.96716352 2025-09-02,07:49:53.000,245,11035969,-795,0,1756799392,13277.48285485,308.2675479000027,54118.16979000001 2025-09-02,07:49:54.000,245,11035982,-795,0,1756799393,13277.496327469991,308.2464005100046,54118.51215888 2025-09-02,07:49:55.000,245,11035990,-795,0,1756799394,13277.33465602999,308.2604987700033,54118.61696568 2025-09-02,07:49:57.000,245,11035986,-795,0,1756799396,13277.07193993999,308.19000747000246,54118.38639072001 2025-09-02,07:49:58.000,245,11035992,-795,0,1756799397,13276.896795879999,308.1336144300003,54118.49818464 2025-09-02,07:49:59.000,245,11035987,-795,0,1756799398,13276.667761340002,308.0983687800035,54118.35844224001 2025-09-02,07:50:00.000,245,11035919,-795,0,1756799399,13276.378100009992,308.0560740000001,54118.0649832 2025-09-02,07:50:01.000,245,11036002,-795,0,1756799400,13276.236637499991,308.0208283500033,54118.03703472 2025-09-02,07:50:02.000,245,11035961,-795,0,1756799401,13276.128856539995,307.9573861800018,54118.16979000001 2025-09-02,07:50:03.000,245,11035990,-795,0,1756799402,13275.946976169995,307.9362387900037,54118.45626192001 2025-09-02,07:50:04.000,245,11035942,-795,0,1756799403,13275.75162317999,307.908042269999,54118.602991440006 2025-09-02,07:50:05.000,245,11036004,-795,0,1756799404,13275.488907090003,307.79525619000196,54118.40036496 2025-09-02,07:50:06.000,245,11035961,-795,0,1756799405,13275.327235650002,307.7882070600026,54118.35145512 2025-09-02,07:50:07.000,245,11035999,-795,0,1756799406,13275.071255869996,307.6754209799983,54117.84139536 2025-09-02,07:50:08.000,245,11035974,-795,0,1756799407,13275.057783249991,307.75296140999853,54117.743575680004 2025-09-02,07:50:09.000,245,11036007,-795,0,1756799408,13275.017365389991,307.7459122799992,54117.79947264 2025-09-02,07:50:10.000,245,11036005,-795,0,1756799409,13274.96347491,307.7600105399979,54117.79947264 2025-09-02,07:50:11.000,245,11035972,-795,0,1756799410,13274.92305705,307.8093544500007,54118.03703472 2025-09-02,07:50:12.000,245,11035953,-795,0,1756799411,13274.88263919,307.84460010000475,54117.84838248 2025-09-02,07:50:13.000,245,11035950,-795,0,1756799412,13274.87590287999,307.87984575000155,54117.79947264 2025-09-02,07:50:14.000,245,11035932,-795,0,1756799413,13274.86243026,307.89394401000027,54117.694665840005 2025-09-02,07:50:15.000,245,11036006,-795,0,1756799414,13274.96347491,308.02787748000264,54117.7505628 2025-09-02,07:50:16.000,245,11035996,-795,0,1756799415,13275.010629079996,308.04197574000136,54117.70165296 2025-09-02,07:50:17.000,245,11036006,-795,0,1756799416,13274.990420149996,308.07722138999816,54117.56889768001 2025-09-02,07:50:18.000,245,11035997,-795,0,1756799417,13275.091464799996,308.147712689999,54117.54793632001 2025-09-02,07:50:19.000,245,11036000,-795,0,1756799418,13275.327235650002,308.25344964000396,54117.743575680004 2025-09-02,07:50:20.000,245,11035933,-795,0,1756799419,13275.320499339992,308.366235720001,54117.54793632001 2025-09-02,07:50:21.000,245,11035915,-795,0,1756799420,13275.468698160003,308.4508252800006,54117.575884800004 2025-09-02,07:50:22.000,245,11035965,-795,0,1756799421,13275.515852329998,308.48607093000464,54117.37325832001 2025-09-02,07:50:23.000,245,11035945,-795,0,1756799422,13275.589951739988,308.55656222999824,54117.00294096 2025-09-02,07:50:24.000,245,11035942,-795,0,1756799423,13275.758359489999,308.64820092000446,54117.03787656001 2025-09-02,07:50:25.000,245,11035958,-755,0,1756799424,13275.91329461999,308.7257413500047,54117.31736136 2025-09-02,07:50:26.000,245,11035966,-795,0,1756799425,13275.98065772,308.83147830000235,54117.310374240005 2025-09-02,07:50:27.000,245,11035967,-795,0,1756799426,13275.96044879,308.8173800400036,54117.240503040004 2025-09-02,07:50:28.000,245,11035916,-755,0,1756799427,13276.16253809,308.9231169900013,54117.45710376 2025-09-02,07:50:29.000,245,11035887,-795,0,1756799428,13276.304000600001,308.9513135099987,54117.37325832001 2025-09-02,07:50:30.000,245,11035973,-795,0,1756799429,13276.371363699996,309.0218048099996,54117.20556744001 2025-09-02,07:50:31.000,245,11035971,-795,0,1756799430,13276.418517869992,309.0218048099996,54117.16364472001 2025-09-02,07:50:32.000,245,11035962,-795,0,1756799431,13276.452199419997,309.02885393999895,54116.96800536001 2025-09-02,07:50:33.000,245,11035994,-795,0,1756799432,13276.445463110002,309.0218048099996,54116.856211440005 2025-09-02,07:50:34.000,245,11035937,-795,0,1756799433,13276.445463110002,309.07819785000174,54116.8422372 2025-09-02,07:50:35.000,245,11035970,-795,0,1756799434,13276.344418460001,309.17688567000005,54116.63262360001 2025-09-02,07:50:36.000,245,11035910,-795,0,1756799435,13276.512826209997,309.24032784000156,54117.39421968 2025-09-02,07:50:37.000,245,11035880,-795,0,1756799436,13276.357891079992,309.30377001000306,54117.03088944 2025-09-02,07:50:38.000,245,11035965,-795,0,1756799437,13276.398308939992,309.32491740000114,54117.07979928 2025-09-02,07:50:39.000,245,11035951,-795,0,1756799438,13276.418517869992,309.36016304999794,54116.95403112 2025-09-02,07:50:40.000,245,11035960,-795,0,1756799439,13276.445463110002,309.3813104400033,54116.67454632 2025-09-02,07:50:41.000,245,11035993,-795,0,1756799440,13276.533035139997,309.40245783000137,54116.69550768 2025-09-02,07:50:42.000,245,11035950,-795,0,1756799441,13276.492617279997,309.47294913000223,54116.53480392001 2025-09-02,07:50:43.000,245,11035975,-795,0,1756799442,13276.519562519992,309.4799982600016,54116.70249480001 2025-09-02,07:50:44.000,245,11035969,-795,0,1756799443,13276.620607169993,309.5293421700044,54116.81428872 2025-09-02,07:50:45.000,245,11035965,-795,0,1756799444,13276.620607169993,309.5786860799999,54116.73044328001 2025-09-02,07:50:46.000,245,11035958,-795,0,1756799445,13276.687970270003,309.6562265100001,54116.69550768 2025-09-02,07:50:48.000,245,11035976,-795,0,1756799447,13276.762069679993,309.6773738999982,54116.54179104001 2025-09-02,07:50:49.000,245,11036002,-795,0,1756799448,13276.809223849988,309.74786519999907,54116.43698424 2025-09-02,07:50:50.000,245,11035977,-795,0,1756799449,13276.869850639989,309.8113073700006,54116.4579456 2025-09-02,07:50:51.000,245,11036008,-795,0,1756799450,13276.984367909994,309.8677004100027,54116.62563648 2025-09-02,07:50:52.000,245,11035944,-795,0,1756799451,13277.044994699994,309.95933910000167,54116.53480392001 2025-09-02,07:50:53.000,245,11035976,-795,0,1756799452,13277.07867625,310.0157321400038,54116.54179104001 2025-09-02,07:50:54.000,245,11035981,-795,0,1756799453,13276.957422669999,310.09327257000405,54116.24134488 2025-09-02,07:50:55.000,245,11035987,-795,0,1756799454,13277.03825839,310.07917430999805,54116.27628048001 2025-09-02,07:50:56.000,245,11035990,-795,0,1756799455,13277.05846732,310.1355673500002,54116.01076992001 2025-09-02,07:50:57.000,245,11035968,-795,0,1756799456,13277.11909411,310.12851822000084,54116.017757040005 2025-09-02,07:50:58.000,245,11035957,-795,0,1756799457,13277.11235779999,310.1708130000043,54116.12955096001 2025-09-02,07:50:59.000,245,11035988,-795,0,1756799458,13277.166248279995,310.22720603999915,54116.08064112001 2025-09-02,07:51:00.000,245,11035933,-795,0,1756799459,13277.24034769,310.3188447299981,54116.24134488 2025-09-02,07:51:01.000,245,11035920,-795,0,1756799460,13277.35486495999,310.4316308100024,54116.353138800005 2025-09-02,07:51:02.000,245,11035945,-795,0,1756799461,13277.428964369996,310.55851514999813,54116.02474416 2025-09-02,07:51:03.000,245,11035966,-795,0,1756799462,13277.44243699,310.6783503600018,54115.87801464 2025-09-02,07:51:04.000,245,11035970,-795,0,1756799463,13277.530009019996,310.6783503600018,54115.52167152 2025-09-02,07:51:05.000,245,11035983,-795,0,1756799464,13277.617581049992,310.86867686999904,54115.53564576001 2025-09-02,07:51:06.000,245,11035989,-795,0,1756799465,13277.610844739997,310.91097165000247,54115.52865864001 2025-09-02,07:51:07.000,245,11035954,-795,0,1756799466,13277.705153080002,310.91097165000247,54115.60551696001 2025-09-02,07:51:08.000,245,11035956,-795,0,1756799467,13277.516536399991,310.8898242600044,54115.59852984 2025-09-02,07:51:09.000,245,11035946,-795,0,1756799468,13277.644526290002,310.960315559998,54115.91295024001 2025-09-02,07:51:10.000,245,11035898,-795,0,1756799469,13277.644526290002,310.9180207800018,54115.84307904001 2025-09-02,07:51:11.000,245,11035977,-795,0,1756799470,13277.503063780001,310.86867686999904,54115.59852984 2025-09-02,07:51:12.000,245,11035990,-795,0,1756799471,13277.624317360001,310.8898242600044,54115.57756848001 2025-09-02,07:51:13.000,245,11035994,-795,0,1756799472,13277.624317360001,310.88277512999775,54115.28410944 2025-09-02,07:51:14.000,245,11035983,-795,0,1756799473,13277.577163189992,310.8616277399997,54115.26314808 2025-09-02,07:51:15.000,245,11036003,-795,0,1756799474,13277.577163189992,310.81228383000416,54115.14436704 2025-09-02,07:51:16.000,245,11035904,-795,0,1756799475,13277.543481640001,310.79818556999817,54115.38891624001 2025-09-02,07:51:17.000,245,11035929,-795,0,1756799476,13277.48285485,310.7417925300033,54115.3050708 2025-09-02,07:51:18.000,245,11035966,-795,0,1756799477,13277.247083999995,310.68539949000115,54115.01859888 2025-09-02,07:51:19.000,245,11035972,-795,0,1756799478,13277.27402923999,310.7065468799992,54115.08847008 2025-09-02,07:51:20.000,245,11035964,-795,0,1756799479,13277.146039349995,310.6924486200005,54114.9906504 2025-09-02,07:51:21.000,245,11035977,-795,0,1756799480,13277.206666139995,310.72064513999794,54115.07449584001 2025-09-02,07:51:22.000,245,11036002,-795,0,1756799481,13277.146039349995,310.8052347000048,54115.01859888 2025-09-02,07:51:23.000,245,11036015,-795,0,1756799482,13277.11909411,310.8263820900029,54114.96968904 2025-09-02,07:51:24.000,245,11035955,-795,0,1756799483,13277.024785769994,310.9532664299986,54114.71815272001 2025-09-02,07:51:25.000,245,11035882,-795,0,1756799484,13277.065203629994,310.9673646900046,54114.82994664 2025-09-02,07:51:26.000,245,11035933,-795,0,1756799485,13277.044994699994,310.960315559998,54114.80898528 2025-09-02,07:51:27.000,245,11035993,-795,0,1756799486,13277.05846732,311.0026103400014,54114.71815272001 2025-09-02,07:51:28.000,245,11035966,-795,0,1756799487,13276.849641709989,310.9391681699999,54114.389758080004 2025-09-02,07:51:29.000,245,11035994,-795,0,1756799488,13276.984367909994,311.0378559899982,54114.31289976001 2025-09-02,07:51:30.000,245,11035963,-795,0,1756799489,13276.930477429989,311.0237577299995,54114.28495128001 2025-09-02,07:51:31.000,245,11035970,-795,0,1756799490,13277.085412559994,311.08015077000164,54114.5364876 2025-09-02,07:51:32.000,245,11035925,-795,0,1756799491,13277.085412559994,311.1294946800044,54114.627320160005 2025-09-02,07:51:33.000,245,11035910,-795,0,1756799492,13277.13256672999,311.1294946800044,54114.69020424001 2025-09-02,07:51:34.000,245,11035967,-795,0,1756799493,13277.23361137999,311.1365438100038,54114.51552624 2025-09-02,07:51:35.000,245,11035946,-795,0,1756799494,13277.40201913,311.24228076000145,54114.21508008001 2025-09-02,07:51:36.000,245,11035966,-795,0,1756799495,13277.550217949996,311.2352316300021,54114.40373232001 2025-09-02,07:51:37.000,245,11035965,-795,0,1756799496,13277.759043559992,311.2211333700034,54114.09629904001 2025-09-02,07:51:38.000,245,11035968,-795,0,1756799497,13277.711889389997,311.22818250000273,54113.80982712001 2025-09-02,07:51:39.000,245,11036033,-795,0,1756799498,13277.967869169988,311.27752640999825,54114.005466480005 2025-09-02,07:51:40.000,245,11035879,-795,0,1756799499,13277.954396549998,311.24228076000145,54113.80284 2025-09-02,07:51:41.000,245,11035954,-795,0,1756799500,13278.143013229994,311.1717894600006,54114.42469368 2025-09-02,07:51:42.000,245,11035927,-795,0,1756799501,13278.176694779999,311.08015077000164,54114.5364876 2025-09-02,07:51:43.000,245,11036006,-795,0,1756799502,13278.217112639999,311.0731016400023,54114.47360352 2025-09-02,07:51:44.000,245,11036000,-795,0,1756799503,13278.068913819989,310.99556121000205,54114.35482248001 2025-09-02,07:51:45.000,245,11035993,-795,0,1756799504,13278.062177509993,310.9250699100012,54114.0124536 2025-09-02,07:51:46.000,245,11036009,-795,0,1756799505,13278.028495959989,310.8193329600035,54113.80284 2025-09-02,07:51:47.000,245,11035947,-795,0,1756799506,13277.913978689998,310.7417925300033,54113.886685440004 2025-09-02,07:51:48.000,245,11035911,-795,0,1756799507,13277.516536399991,310.6431047099977,54113.53732944 2025-09-02,07:51:49.000,245,11035964,-795,0,1756799508,13277.455909609991,310.5937608000022,54113.86572408 2025-09-02,07:51:50.000,245,11035931,-795,0,1756799509,13277.29423816999,310.4950729800039,54113.858736960006 2025-09-02,07:51:51.000,245,11035957,-795,0,1756799510,13277.11909411,310.38933602999896,54113.83078848001 2025-09-02,07:51:52.000,245,11035981,-795,0,1756799511,13276.863114329994,310.24130429999786,54113.7679044 2025-09-02,07:51:53.000,245,11035964,-795,0,1756799512,13276.627343480002,310.07917430999805,54113.53732944 2025-09-02,07:51:54.000,245,11035987,-795,0,1756799513,13276.452199419997,309.91704431999824,54113.32771584001 2025-09-02,07:51:55.000,245,11035984,-795,0,1756799514,13276.11538391999,309.81835649999994,54112.88752728 2025-09-02,07:51:56.000,245,11035966,-795,0,1756799515,13275.987394029995,309.7408160699997,54113.236883280006 2025-09-02,07:51:57.000,245,11035975,-795,0,1756799516,13275.77183210999,309.7901599800025,54113.14605072 2025-09-02,07:51:58.000,245,11036000,-795,0,1756799517,13275.421543989993,309.726717810001,54112.89451440001 2025-09-02,07:51:59.000,245,11035975,-795,0,1756799518,13275.300290409992,309.6562265100001,54112.90848864 2025-09-02,07:52:00.000,245,11035976,-795,0,1756799519,13275.030838009996,309.50819477999903,54112.81066896 2025-09-02,07:52:01.000,245,11035998,-795,0,1756799520,13274.73444036999,309.4306543499988,54112.279647840005 2025-09-02,07:52:02.000,245,11035964,-795,0,1756799521,13274.559296309999,309.2826226199977,54112.32157056001 2025-09-02,07:52:03.000,245,11035997,-795,0,1756799522,13274.411097489989,309.12754176000453,54112.50323568 2025-09-02,07:52:04.000,245,11035922,-795,0,1756799523,13274.182062949993,309.0359030699983,54112.44035160001 2025-09-02,07:52:05.000,245,11035923,-795,0,1756799524,13273.932819479996,308.93016612000065,54112.545158400004 2025-09-02,07:52:06.000,245,11035968,-795,0,1756799525,13273.70378494,308.7398396100034,54112.377467520004 2025-09-02,07:52:07.000,245,11035961,-795,0,1756799526,13273.53537718999,308.62000439999974,54112.1259312 2025-09-02,07:52:08.000,245,11035991,-795,0,1756799527,13273.124462279993,308.42262876000314,54111.846446400006 2025-09-02,07:52:09.000,245,11035973,-795,0,1756799528,13272.949318220002,308.3027935499995,54111.68574264 2025-09-02,07:52:10.000,245,11036029,-795,0,1756799529,13272.612502719996,308.0983687800035,54111.36433512001 2025-09-02,07:52:11.000,245,11035967,-795,0,1756799530,13272.35652293999,307.9855826999992,54111.371322240004 2025-09-02,07:52:12.000,245,11035945,-795,0,1756799531,13271.972553269989,307.8375509699981,54111.26651544001 2025-09-02,07:52:13.000,245,11035990,-795,0,1756799532,13271.581847289992,307.7741088000039,54111.25952832 2025-09-02,07:52:14.000,245,11036005,-795,0,1756799533,13271.17766868999,307.6119788100041,54111.32939952 2025-09-02,07:52:15.000,245,11035952,-795,0,1756799534,13270.726335919993,307.50624185999914,54111.18965712 2025-09-02,07:52:16.000,245,11035958,-795,0,1756799535,13270.261530529991,307.32296448000125,54110.938120800005 2025-09-02,07:52:17.000,245,11035941,-795,0,1756799536,13269.789988829994,307.132637970004,54110.819339760004 2025-09-02,07:52:18.000,245,11036000,-795,0,1756799537,13269.264556649992,306.8577218999999,54110.23940880001 2025-09-02,07:52:19.000,245,11035961,-475,0,1756799538,13268.86037804999,306.674444520002,54110.12062776001 2025-09-02,07:52:20.000,245,11035907,-795,0,1756799539,13268.334945869989,306.47001974999876,54109.84813008 2025-09-02,07:52:21.000,245,11035947,-795,0,1756799540,13267.849931550001,306.3008406299996,54109.834155840006 2025-09-02,07:52:22.000,245,11035986,-795,0,1756799541,13267.40533509,306.1387106399998,54109.91101416 2025-09-02,07:52:23.000,245,11035998,-795,0,1756799542,13266.859693979997,306.02592456000275,54109.58960664001 2025-09-02,07:52:24.000,245,11035957,-795,0,1756799543,13266.40162489999,305.89904021999973,54109.47082560001 2025-09-02,07:52:25.000,245,11035977,-795,0,1756799544,13265.936819509989,305.79330327000207,54109.51274832 2025-09-02,07:52:26.000,245,11035958,-795,0,1756799545,13265.512431980002,305.6029767600048,54109.19832792 2025-09-02,07:52:27.000,245,11035995,-795,0,1756799546,13265.02741766,305.5606819800014,54108.974740080004 2025-09-02,07:52:28.000,245,11035981,-795,0,1756799547,13264.508721789993,305.4126502500003,54108.56250000001 2025-09-02,07:52:29.000,245,11035962,-795,0,1756799548,13264.246005699992,305.4619941600031,54108.56250000001 2025-09-02,07:52:30.000,245,11035975,-795,0,1756799549,13263.94287174999,305.3280606900007,54108.5275644 2025-09-02,07:52:31.000,245,11035947,-795,0,1756799550,13263.531956839994,305.2928150400039,54108.324937920006 2025-09-02,07:52:32.000,245,11036000,-795,0,1756799551,13263.275977060002,305.23642200000177,54108.29000232 2025-09-02,07:52:33.000,245,11036016,-795,0,1756799552,13262.82464428999,305.2293728700024,54107.765968319996 2025-09-02,07:52:34.000,245,11035962,-795,0,1756799553,13262.73033595,305.13773418000346,54107.74500696001 2025-09-02,07:52:35.000,245,11035964,-795,0,1756799554,13262.380047829989,305.1165867899981,54107.54238048 2025-09-02,07:52:36.000,245,11036008,-795,0,1756799555,13262.184694839998,305.0319972299985,54107.821865280006 2025-09-02,07:52:37.000,245,11035991,-795,0,1756799556,13261.847879339992,305.0038007100011,54107.64718728001 2025-09-02,07:52:38.000,245,11035990,-795,0,1756799557,13261.54474538999,304.8839655000047,54107.7589812 2025-09-02,07:52:39.000,245,11036013,-795,0,1756799558,13261.28876561,304.85576898,54107.654174400006 2025-09-02,07:52:40.000,245,11035990,-795,0,1756799559,13260.918268560003,304.75003203000233,54107.33276688 2025-09-02,07:52:41.000,245,11035945,-795,0,1756799560,13260.675761400002,304.7218355100049,54107.416612320005 2025-09-02,07:52:42.000,245,11035967,-795,0,1756799561,13260.37262745,304.61609855999995,54107.07424344001 2025-09-02,07:52:43.000,245,11035975,-795,0,1756799562,13259.96171253999,304.5949511700019,54106.95546240001 2025-09-02,07:52:44.000,245,11035998,-795,0,1756799563,13259.604688109997,304.53150900000037,54106.6759776 2025-09-02,07:52:45.000,245,11035962,-795,0,1756799564,13259.207245819991,304.4962633500036,54106.480338240006 2025-09-02,07:52:46.000,245,11035991,-795,0,1756799565,13258.91084818,304.43282118000207,54107.15808888 2025-09-02,07:52:47.000,245,11035995,-795,0,1756799566,13258.499933269988,304.40462466000463,54107.02533360001 2025-09-02,07:52:48.000,245,11035968,-795,0,1756799567,13258.05533681,304.27069119000225,54106.745848800005 2025-09-02,07:52:49.000,245,11035995,-795,0,1756799568,13257.718521309995,304.28478945000097,54106.759823039996 2025-09-02,07:52:50.000,245,11035981,-795,0,1756799569,13257.395178429993,304.1790525000033,54106.27072464 2025-09-02,07:52:51.000,245,11035991,-795,0,1756799570,13257.017945070002,304.1367577199999,54106.15893072 2025-09-02,07:52:52.000,245,11035959,-795,0,1756799571,13256.64744801999,304.05921728999965,54106.11002088 2025-09-02,07:52:53.000,245,11035970,-795,0,1756799572,13256.142224769988,304.07331554999837,54105.8724588 2025-09-02,07:52:54.000,245,11035914,-795,0,1756799573,13255.791936649992,304.0169225100035,54106.09604664001 2025-09-02,07:52:55.000,245,11035994,-795,0,1756799574,13255.38775804999,304.0380699000016,54105.92835576001 2025-09-02,07:52:56.000,245,11035984,-795,0,1756799575,13255.023997309989,304.066266419999,54105.78162624001 2025-09-02,07:52:57.000,245,11035969,-795,0,1756799576,13254.754544909993,304.04511903000093,54105.8724588 2025-09-02,07:52:58.000,245,11035977,-795,0,1756799577,13254.505301439996,304.0310207700022,54105.33445056 2025-09-02,07:52:59.000,245,11035961,-795,0,1756799578,13254.350366309991,304.1156103300018,54105.4881672 2025-09-02,07:53:00.000,245,11035937,-795,0,1756799579,13254.08765021999,304.1367577199999,54105.29951496001 2025-09-02,07:53:01.000,245,11035976,-795,0,1756799580,13253.851879369999,304.15790510999796,54105.1038756 2025-09-02,07:53:02.000,245,11035990,-795,0,1756799581,13253.744098409989,304.14380684999924,54105.29252784 2025-09-02,07:53:03.000,245,11035993,-795,0,1756799582,13253.535272799993,304.1649542400046,54105.12483696 2025-09-02,07:53:04.000,245,11036002,-795,0,1756799583,13253.400546600002,304.1649542400046,54105.08291424001 2025-09-02,07:53:05.000,245,11035963,-795,0,1756799584,13253.353392429992,304.2142981500001,54105.20169528 2025-09-02,07:53:06.000,245,11035980,-795,0,1756799585,13253.279293020001,304.22134727999946,54104.87330064001 2025-09-02,07:53:07.000,245,11035985,-795,0,1756799586,13253.205193609996,304.32003509999777,54104.92221048001 2025-09-02,07:53:08.000,245,11035979,-795,0,1756799587,13253.003104309995,304.32003509999777,54104.76150672 2025-09-02,07:53:09.000,245,11035950,-795,0,1756799588,13253.01657693,304.3834772699993,54104.8593264 2025-09-02,07:53:10.000,245,11035925,-795,0,1756799589,13253.03678586,304.45396857000014,54105.236630880005 2025-09-02,07:53:11.000,245,11035973,-795,0,1756799590,13253.083940029996,304.50331248000293,54105.285540720004 2025-09-02,07:53:12.000,245,11035951,-795,0,1756799591,13253.184984679996,304.5879020400025,54105.068940000005 2025-09-02,07:53:13.000,245,11035929,-795,0,1756799592,13253.164775749996,304.63724594999803,54105.020030160005 2025-09-02,07:53:14.000,245,11035960,-795,0,1756799593,13253.346656119997,304.70068811999954,54104.97810744 2025-09-02,07:53:15.000,245,11035936,-795,0,1756799594,13253.454437079992,304.72888464000425,54104.71259688 2025-09-02,07:53:16.000,245,11035968,-795,0,1756799595,13253.723889479988,304.8839655000047,54104.91522336001 2025-09-02,07:53:17.000,245,11035939,-795,0,1756799596,13253.838406749994,304.97560419000365,54104.9990688 2025-09-02,07:53:19.000,245,11035943,-795,0,1756799598,13254.11459546,305.1659307000009,54105.55105128 2025-09-02,07:53:20.000,245,11035984,-795,0,1756799599,13254.390784169991,305.2434711300011,54105.73271640001 2025-09-02,07:53:21.000,245,11036001,-795,0,1756799600,13254.599609780002,305.34215894999943,54105.84451032 2025-09-02,07:53:22.000,245,11036022,-795,0,1756799601,13254.815171699993,305.4126502500003,54105.64887096 2025-09-02,07:53:23.000,245,11035977,-795,0,1756799602,13255.22608660999,305.5113380699986,54105.43227024 2025-09-02,07:53:24.000,245,11035894,-795,0,1756799603,13255.650474139991,305.5747802400001,54105.60694824 2025-09-02,07:53:25.000,245,11035967,-795,0,1756799604,13256.088334289998,305.7228119700012,54105.739703520005 2025-09-02,07:53:26.000,245,11035986,-795,0,1756799605,13256.60703015999,305.89904021999973,54105.87944592001 2025-09-02,07:53:27.000,245,11035962,-795,0,1756799606,13257.125726029997,306.08936673000426,54106.361557200005 2025-09-02,07:53:28.000,245,11035960,-795,0,1756799607,13257.69157607,306.22330019999936,54106.50828672 2025-09-02,07:53:29.000,245,11035995,-795,0,1756799608,13258.082282049996,306.35723367000173,54106.63405488 2025-09-02,07:53:30.000,245,11035963,-795,0,1756799609,13258.78285828999,306.547560179999,54107.17206312001 2025-09-02,07:53:31.000,245,11035965,-795,0,1756799610,13259.429544049992,306.7237884300048,54107.15808888 2025-09-02,07:53:32.000,245,11036022,-795,0,1756799611,13260.02233932999,306.8577218999999,54107.248921440005 2025-09-02,07:53:33.000,245,11035992,-795,0,1756799612,13260.601661989997,306.9634588500048,54107.56334184 2025-09-02,07:53:34.000,245,11035999,-795,0,1756799613,13261.22140250999,307.16083449000143,54107.52840624001 2025-09-02,07:53:35.000,245,11035963,-795,0,1756799614,13261.841143029997,307.3652592600047,54108.08038872001 2025-09-02,07:53:36.000,245,11035959,-795,0,1756799615,13262.50130140999,307.5273892500045,54108.46468032001 2025-09-02,07:53:37.000,245,11035971,-795,0,1756799616,13263.154723480002,307.6754209799983,54108.74416512 2025-09-02,07:53:38.000,245,11036028,-795,0,1756799617,13263.78120030999,307.7459122799992,54109.05858552 2025-09-02,07:53:39.000,245,11035980,-795,0,1756799618,13264.326841419992,307.86574749000283,54108.91884312001 2025-09-02,07:53:40.000,245,11035949,-795,0,1756799619,13264.96005455999,308.09131965000415,54108.974740080004 2025-09-02,07:53:41.000,245,11035930,-795,0,1756799620,13265.620212939997,308.1970566000018,54109.6804392 2025-09-02,07:53:42.000,245,11035979,-795,0,1756799621,13266.273635009995,308.3591865900016,54109.99485960001 2025-09-02,07:53:43.000,245,11035954,-795,0,1756799622,13266.906848149993,308.5495130999989,54110.435048160005 2025-09-02,07:53:44.000,245,11035948,-795,0,1756799623,13267.492907119995,308.74688874000276,54110.74946856 2025-09-02,07:53:45.000,245,11035954,-795,0,1756799624,13268.072229780002,308.91606786000193,54110.82632688 2025-09-02,07:53:46.000,245,11035965,-795,0,1756799625,13268.73912446999,309.0852469800011,54111.224592720006 2025-09-02,07:53:47.000,245,11035952,-795,0,1756799626,13269.318447129997,309.20508219000476,54111.67176840001 2025-09-02,07:53:48.000,245,11035918,-795,0,1756799627,13269.911242409995,309.3108191400024,54111.66478128 2025-09-02,07:53:49.000,245,11035913,-795,0,1756799628,13270.335629939997,309.43770347999816,54111.69971688001 2025-09-02,07:53:50.000,245,11035947,-795,0,1756799629,13270.948634149994,309.6421282500014,54112.042085760004 2025-09-02,07:53:51.000,245,11035961,-795,0,1756799630,13271.480802639991,309.7549143299984,54112.447338720005 2025-09-02,07:53:52.000,245,11035990,-795,0,1756799631,13272.107279469994,309.86065128000337,54113.30675448001 2025-09-02,07:53:53.000,245,11035956,-795,0,1756799632,13272.659656889991,310.0368795300019,54113.67707184 2025-09-02,07:53:54.000,245,11035977,-795,0,1756799633,13273.319815269999,310.1144199600021,54114.075337680006 2025-09-02,07:53:55.000,245,11035974,-795,0,1756799634,13273.777884349991,310.16376386999764,54114.152196 2025-09-02,07:53:56.000,245,11035934,-795,0,1756799635,13274.357207009998,310.2624516900032,54114.15918312 2025-09-02,07:53:57.000,245,11035978,-795,0,1756799636,13274.687286199995,310.33999212000344,54114.27097704 2025-09-02,07:53:58.000,245,11035971,-795,0,1756799637,13275.360917199992,310.3963851599983,54114.52251336001 2025-09-02,07:53:59.000,245,11035962,-795,0,1756799638,13275.778568419999,310.37523777000024,54114.7810368 2025-09-02,07:54:00.000,245,11036029,-795,0,1756799639,13276.270319049996,310.55851514999813,54115.50769728001 2025-09-02,07:54:01.000,245,11036007,-795,0,1756799640,13276.755333369998,310.65015384000435,54115.94788584 2025-09-02,07:54:02.000,245,11035954,-795,0,1756799641,13277.23361137999,310.7629399200014,54116.29025472 2025-09-02,07:54:03.000,245,11035974,-795,0,1756799642,13277.684944150002,310.88277512999775,54116.79332736 2025-09-02,07:54:04.000,245,11035932,-795,0,1756799643,13278.163222159994,310.960315559998,54116.86319856 2025-09-02,07:54:05.000,245,11035929,-795,0,1756799644,13278.722335890001,311.1224455499978,54117.0518508 2025-09-02,07:54:06.000,245,11035974,-795,0,1756799645,13279.193877589998,311.2493298900008,54117.39421968 2025-09-02,07:54:07.000,245,11035956,-795,0,1756799646,13279.63847405,311.3973616200019,54117.46409088 2025-09-02,07:54:08.000,245,11035997,-795,0,1756799647,13280.029180029996,311.5312950900043,54117.84838248 2025-09-02,07:54:09.000,245,11035949,-795,0,1756799648,13280.413149699998,311.55244248000236,54117.995112 2025-09-02,07:54:10.000,245,11035992,-795,0,1756799649,13280.93858188,311.68637595000473,54118.651901280005 2025-09-02,07:54:11.000,245,11035996,-795,0,1756799650,13281.430332509997,311.71457247000217,54119.085102720004 2025-09-02,07:54:12.000,245,11035889,-795,0,1756799651,13281.834511109999,311.8273585499992,54119.371574640005 2025-09-02,07:54:13.000,245,11035932,-795,0,1756799652,13282.292580189991,311.92604637000477,54119.30170344 2025-09-02,07:54:14.000,245,11035991,-795,0,1756799653,13282.730440339998,312.0176850600037,54119.68599504 2025-09-02,07:54:15.000,245,11036004,-795,0,1756799654,13283.161564179994,312.1022746200033,54119.923557120004 2025-09-02,07:54:16.000,245,11035951,-795,0,1756799655,13283.808249939997,312.17276592000417,54120.39868128001 2025-09-02,07:54:17.000,245,11035978,-795,0,1756799656,13284.360627359994,312.27145374000247,54121.0345092 2025-09-02,07:54:18.000,245,11036018,-795,0,1756799657,13284.946686329997,312.37719069000013,54121.22316144 2025-09-02,07:54:19.000,245,11035973,-795,0,1756799658,13285.384546479989,312.50407503000315,54121.16027736001 2025-09-02,07:54:20.000,245,11035967,-795,0,1756799659,13286.004286999996,312.6450576300049,54121.53758184 2025-09-02,07:54:21.000,245,11035949,-795,0,1756799660,13286.671181689999,312.78604022999934,54122.005718880006 2025-09-02,07:54:22.000,245,11035932,-795,0,1756799661,13287.230295419991,312.87062978999893,54122.005718880006 2025-09-02,07:54:23.000,245,11035994,-795,0,1756799662,13287.883717489989,313.0750545600022,54122.438920320004 2025-09-02,07:54:24.000,245,11035923,-795,0,1756799663,13288.496721700001,313.22308629000327,54122.69045664 2025-09-02,07:54:25.000,245,11035980,-795,0,1756799664,13289.16361638999,313.3852162800031,54123.235452 2025-09-02,07:54:26.000,245,11035943,-795,0,1756799665,13289.992182519993,313.5473462700029,54124.08089352 2025-09-02,07:54:27.000,245,11035975,-795,0,1756799666,13290.71296769,313.71652539000206,54124.48614648 2025-09-02,07:54:28.000,245,11035949,-795,0,1756799667,13291.386598689998,313.91390102999867,54124.63287600001 2025-09-02,07:54:29.000,245,11035922,-795,0,1756799668,13292.05349338,314.0407853700017,54124.7027472 2025-09-02,07:54:30.000,245,11035954,-795,0,1756799669,13292.86185057999,314.2240627499996,54124.82152824 2025-09-02,07:54:31.000,245,11035978,-795,0,1756799670,13293.629789919993,314.40734013000474,54125.21280696001 2025-09-02,07:54:32.000,245,11035979,-795,0,1756799671,13294.16195840999,314.56947012000455,54125.45036904001 2025-09-02,07:54:33.000,245,11035990,-795,0,1756799672,13295.078096569989,314.8091405400046,54126.11414544 2025-09-02,07:54:34.000,245,11035996,-795,0,1756799673,13295.731518640001,314.97831966000376,54126.8338188 2025-09-02,07:54:35.000,245,11036007,-795,0,1756799674,13296.223269269998,315.1897935599991,54127.02945816001 2025-09-02,07:54:36.000,245,11035944,-795,0,1756799675,13296.856482409996,315.3307761600008,54127.469646720005 2025-09-02,07:54:37.000,245,11035967,-795,0,1756799676,13297.375178279988,315.50700440999935,54128.03560344001 2025-09-02,07:54:38.000,245,11036031,-795,0,1756799677,13297.86692891,315.5986430999983,54128.22425568 2025-09-02,07:54:39.000,245,11035942,-795,0,1756799678,13298.237425959996,315.70438005000324,54128.39893368001 2025-09-02,07:54:40.000,245,11035954,-795,0,1756799679,13298.655077179988,315.8453626499977,54128.74130256 2025-09-02,07:54:41.000,245,11035962,-795,0,1756799680,13298.991892679995,315.9933943799988,54128.86707072 2025-09-02,07:54:42.000,245,11036017,-795,0,1756799681,13299.470170690001,316.070934809999,54129.54482136001 2025-09-02,07:54:43.000,245,11035965,-795,0,1756799682,13299.739623089998,316.17667176000396,54129.985009920005 2025-09-02,07:54:44.000,245,11035965,-795,0,1756799683,13300.029284419994,316.2824087100016,54130.23654624 2025-09-02,07:54:45.000,245,11035946,-795,0,1756799684,13300.18421955,316.33880175000377,54130.35532728 2025-09-02,07:54:46.000,245,11035990,-795,0,1756799685,13300.521035049991,316.39519478999864,54130.71865752001 2025-09-02,07:54:47.000,245,11035987,-795,0,1756799686,13300.709651730001,316.37404740000056,54130.71865752001 2025-09-02,07:54:48.000,245,11035981,-795,0,1756799687,13300.911741030002,316.33880175000377,54131.207755920004 2025-09-02,07:54:49.000,245,11035984,-795,0,1756799688,13300.884795789992,316.2824087100016,54131.40339528 2025-09-02,07:54:50.000,245,11035981,-795,0,1756799689,13300.945422579993,316.3035560999997,54131.64794448 2025-09-02,07:54:51.000,245,11035994,-795,0,1756799690,13301.026258299993,316.3035560999997,54132.35364360001 2025-09-02,07:54:52.000,245,11035964,-795,0,1756799691,13301.006049369993,316.3176543599984,54132.35364360001 2025-09-02,07:54:53.000,245,11035998,-795,0,1756799692,13300.918477339997,316.3035560999997,54132.32569512001 2025-09-02,07:54:54.000,245,11035980,-795,0,1756799693,13300.945422579993,316.29650697000034,54132.48639888 2025-09-02,07:54:55.000,245,11036016,-795,0,1756799694,13300.905004719993,316.2542121900042,54132.51434736 2025-09-02,07:54:56.000,245,11035946,-795,0,1756799695,13300.925213649993,316.23306479999883,54132.6331284 2025-09-02,07:54:57.000,245,11036005,-795,0,1756799696,13300.918477339997,316.2542121900042,54132.80780640001 2025-09-02,07:54:58.000,245,11035982,-795,0,1756799697,13300.763542209992,316.1696226300046,54132.51434736 2025-09-02,07:54:59.000,245,11036001,-795,0,1756799698,13300.662497559992,316.0568365500003,54133.052355600004 2025-09-02,07:55:00.000,245,11035993,-795,0,1756799699,13300.541243979991,316.02864003000286,54133.387737360004 2025-09-02,07:55:01.000,245,11035977,-795,0,1756799700,13300.37957253999,315.9792961200001,54133.71613200001 2025-09-02,07:55:02.000,245,11035975,-795,0,1756799701,13300.15727430999,315.90175568999985,54133.70914488 2025-09-02,07:55:03.000,245,11035993,-795,0,1756799702,13299.934976079989,315.8735591700024,54133.63228656 2025-09-02,07:55:04.000,245,11036014,-795,0,1756799703,13299.739623089998,315.7748713500041,54133.31087904001 2025-09-02,07:55:05.000,245,11035959,-795,0,1756799704,13299.510588550002,315.70438005000324,54133.46459568 2025-09-02,07:55:06.000,245,11036002,-795,0,1756799705,13299.375862349996,315.60569222999766,54133.59036384 2025-09-02,07:55:07.000,245,11035988,-795,0,1756799706,13299.12661888,315.6127413600043,54133.69517064001 2025-09-02,07:55:08.000,245,11036035,-795,0,1756799707,13298.97842005999,315.5422500600034,54134.05151376001 2025-09-02,07:55:09.000,245,11035981,-795,0,1756799708,13298.601186699998,315.45766050000384,54133.7510676 2025-09-02,07:55:10.000,245,11035962,-795,0,1756799709,13298.473196810002,315.4294639799991,54134.01657816 2025-09-02,07:55:11.000,245,11035984,-795,0,1756799710,13298.318261679997,315.4012674600017,54134.177281920005 2025-09-02,07:55:12.000,245,11036041,-795,0,1756799711,13298.04207296999,315.34487441999954,54133.66023504 2025-09-02,07:55:13.000,245,11035961,-795,0,1756799712,13298.08922714,315.3307761600008,54134.03753952 2025-09-02,07:55:14.000,245,11035990,-795,0,1756799713,13297.94776463,315.3025796400034,54134.09343648 2025-09-02,07:55:15.000,245,11035956,-795,0,1756799714,13297.644630679999,315.2743831199987,54133.69517064001 2025-09-02,07:55:16.000,245,11035924,-795,0,1756799715,13297.482959239998,315.2320883400025,54134.009591040005 2025-09-02,07:55:17.000,245,11035943,-795,0,1756799716,13297.280869939998,315.2179900800038,54134.10042360001 2025-09-02,07:55:18.000,245,11036010,-795,0,1756799717,13297.018153849996,315.17569530000037,54134.09343648 2025-09-02,07:55:19.000,245,11035983,-795,0,1756799718,13296.66786573,315.1334005200042,54134.05151376001 2025-09-02,07:55:20.000,245,11035968,-795,0,1756799719,13296.445567499999,315.09815487000014,54134.009591040005 2025-09-02,07:55:21.000,245,11036002,-795,0,1756799720,13296.142433549998,315.055860090004,54133.73709336001 2025-09-02,07:55:22.000,245,11035954,-795,0,1756799721,13295.846035909992,314.9219266200016,54134.058500880004 2025-09-02,07:55:23.000,245,11036001,-795,0,1756799722,13295.435120999995,314.8725827099988,54133.97465544 2025-09-02,07:55:24.000,245,11035970,-795,0,1756799723,13294.990524539993,314.81618967000395,54133.911771360006 2025-09-02,07:55:25.000,245,11036001,-795,0,1756799724,13294.316893539995,314.6963544600003,54133.98164256001 2025-09-02,07:55:26.000,245,11035999,-795,0,1756799725,13293.818406599989,314.6117649000007,54133.79997744 2025-09-02,07:55:27.000,245,11035951,-795,0,1756799726,13293.218875009996,314.5271753400011,54133.70215776 2025-09-02,07:55:28.000,245,11035992,-795,0,1756799727,13292.592398179993,314.39324186999875,54133.576389600006 2025-09-02,07:55:29.000,245,11036024,-795,0,1756799728,13291.878349319995,314.1888171000028,54132.94754880001 2025-09-02,07:55:30.000,245,11036001,-795,0,1756799729,13291.400071309989,314.09717841000383,54132.98947152 2025-09-02,07:55:31.000,245,11035975,-795,0,1756799730,13290.827484959991,313.9420975500034,54132.786845040006 2025-09-02,07:55:32.000,245,11035954,-795,0,1756799731,13290.295316469994,313.85045886000444,54132.835754880005 2025-09-02,07:55:33.000,245,11035941,-795,0,1756799732,13289.722730119996,313.80111495000165,54133.19209800001 2025-09-02,07:55:34.000,245,11035985,-795,0,1756799733,13289.156880079994,313.6319358300025,54132.89863896001 2025-09-02,07:55:35.000,245,11035961,-795,0,1756799734,13288.570821109992,313.5121006199988,54132.74492232 2025-09-02,07:55:36.000,245,11035950,-795,0,1756799735,13288.00497106999,313.3640688899977,54132.6331284 2025-09-02,07:55:37.000,245,11035996,-795,0,1756799736,13287.472802579992,313.30767585000285,54132.27678528001 2025-09-02,07:55:38.000,245,11036034,-795,0,1756799737,13286.859798369995,313.1314476000043,54131.85057096001 2025-09-02,07:55:39.000,245,11035961,-795,0,1756799738,13285.950396519991,312.9622684799979,54131.424356640004 2025-09-02,07:55:40.000,245,11035987,-795,0,1756799739,13285.323919689989,312.905875440003,54131.29858848001 2025-09-02,07:55:41.000,245,11035979,-795,0,1756799740,13284.63007975999,312.72259805999784,54131.375446800004 2025-09-02,07:55:42.000,245,11035903,-795,0,1756799741,13283.841931490002,312.6098119800008,54131.375446800004 2025-09-02,07:55:43.000,245,11036003,-795,0,1756799742,13283.13461894,312.4617802499997,54131.22173016001 2025-09-02,07:55:44.000,245,11036028,-795,0,1756799743,13282.353206979991,312.320797649998,54131.21474304 2025-09-02,07:55:45.000,245,11036016,-795,0,1756799744,13281.645894429988,312.1798150500035,54130.9562196 2025-09-02,07:55:46.000,245,11035985,-795,0,1756799745,13280.925109259995,312.04588158000115,54130.46013408001 2025-09-02,07:55:47.000,245,11036004,-795,0,1756799746,13280.318841359993,311.9119481099988,54130.29244320001 2025-09-02,07:55:48.000,245,11036027,-795,0,1756799747,13279.665419289995,311.7780146400037,54129.99199704 2025-09-02,07:55:49.000,245,11035957,-795,0,1756799748,13278.782962680001,311.65113030000066,54129.28629792001 2025-09-02,07:55:50.000,245,11035951,-795,0,1756799749,13278.27100311999,311.63703204000194,54129.50988576 2025-09-02,07:55:51.000,245,11035987,-795,0,1756799750,13277.678207839992,311.4819511800015,54129.314246400005 2025-09-02,07:55:52.000,245,11036009,-795,0,1756799751,13277.166248279995,311.40441075000126,54129.216426720006 2025-09-02,07:55:53.000,245,11036000,-795,0,1756799752,13276.613870859997,311.3127720600023,54129.02078736001 2025-09-02,07:55:54.000,245,11035954,-795,0,1756799753,13276.00086665,311.1647403300012,54128.38495944 2025-09-02,07:55:55.000,245,11036011,-795,0,1756799754,13275.340708269992,311.0731016400023,54128.11246176001 2025-09-02,07:55:56.000,245,11035942,-795,0,1756799755,13274.929793359996,310.974413820004,54128.15438448001 2025-09-02,07:55:57.000,245,11035946,-795,0,1756799756,13274.404361179993,310.8404803500016,54127.78406712 2025-09-02,07:55:58.000,245,11035990,-795,0,1756799757,13273.912610549996,310.81228383000416,54127.874899680006 2025-09-02,07:55:59.000,245,11035950,-795,0,1756799758,13273.360233129999,310.6924486200005,54127.015483920004 2025-09-02,07:56:00.000,245,11035980,-795,0,1756799759,13273.057099179998,310.6431047099977,54127.085355120005 2025-09-02,07:56:01.000,245,11035945,-795,0,1756799760,13272.767437850001,310.55851514999813,54126.94561272 2025-09-02,07:56:02.000,245,11035938,-795,0,1756799761,13272.471040209995,310.5444168899994,54126.78490896 2025-09-02,07:56:03.000,245,11035964,-795,0,1756799762,13272.11401577999,310.4668764599992,54126.35170752 2025-09-02,07:56:04.000,245,11035957,-795,0,1756799763,13271.804145519993,310.4598273299998,54126.128119680005 2025-09-02,07:56:05.000,245,11035924,-795,0,1756799764,13271.33934012999,310.3681886400009,54125.64600840001 2025-09-02,07:56:06.000,245,11035997,-795,0,1756799765,13270.97557938999,310.27654995000194,54125.75780232 2025-09-02,07:56:07.000,245,11035971,-795,0,1756799766,13270.672445439988,310.3047464699994,54125.93248032001 2025-09-02,07:56:08.000,245,11035958,-795,0,1756799767,13270.315421009996,310.25540256000386,54125.70190536 2025-09-02,07:56:09.000,245,11036007,-795,0,1756799768,13269.94492396,310.17786213000363,54125.42940768001 2025-09-02,07:56:10.000,245,11035965,-795,0,1756799769,13269.480118569998,310.1003217000034,54124.63287600001 2025-09-02,07:56:11.000,245,11035964,-795,0,1756799770,13269.547481669993,310.07917430999805,54124.58396616 2025-09-02,07:56:12.000,245,11035982,-795,0,1756799771,13269.311710820002,310.04392866000126,54124.3883268 2025-09-02,07:56:13.000,245,11035955,-795,0,1756799772,13269.170248310002,309.98048648999975,54124.19967456 2025-09-02,07:56:14.000,245,11036007,-795,0,1756799773,13268.88732329,309.99458474999847,54123.92717688 2025-09-02,07:56:15.000,245,11035981,-795,0,1756799774,13268.68523399,309.96638823000103,54123.97608672 2025-09-02,07:56:16.000,245,11035942,-795,0,1756799775,13268.631343509995,309.95933910000167,54123.94115112001 2025-09-02,07:56:17.000,245,11035952,-795,0,1756799776,13268.462935759999,309.9240934500049,54123.948138240004 2025-09-02,07:56:18.000,245,11035986,-795,0,1756799777,13268.274319079988,309.94524084000295,54123.72455040001 2025-09-02,07:56:19.000,245,11035951,-795,0,1756799778,13267.944239889992,309.853602150004,54123.03282552001 2025-09-02,07:56:20.000,245,11035863,-795,0,1756799779,13267.876876789996,309.8747495400021,54122.83718616001 2025-09-02,07:56:21.000,245,11035924,-795,0,1756799780,13267.721941659991,309.86065128000337,54122.438920320004 2025-09-02,07:56:22.000,245,11035988,-795,0,1756799781,13267.60742439,309.8113073700006,54122.50180440001 2025-09-02,07:56:23.000,245,11035975,-795,0,1756799782,13267.47943449999,309.8254056299993,54122.6415468 2025-09-02,07:56:24.000,245,11035971,-795,0,1756799783,13267.216718409989,309.7619634599978,54122.23629384 2025-09-02,07:56:25.000,245,11036007,-795,0,1756799784,13267.055046969988,309.7901599800025,54122.09655144001 2025-09-02,07:56:26.000,245,11035996,-795,0,1756799785,13266.947266009993,309.73376694000035,54122.06161584 2025-09-02,07:56:27.000,245,11036000,-795,0,1756799786,13266.859693979997,309.71966868000163,54121.53758184 2025-09-02,07:56:28.000,245,11035961,-795,0,1756799787,13266.657604679996,309.6280299900027,54121.34194248 2025-09-02,07:56:29.000,245,11035956,-795,0,1756799788,13266.415097519995,309.5645878200012,54121.146303120004 2025-09-02,07:56:30.000,245,11035960,-795,0,1756799789,13266.38815228,309.5575386900018,54120.99258648001 2025-09-02,07:56:31.000,245,11035980,-795,0,1756799790,13266.28710763,309.5645878200012,54121.13931600001 2025-09-02,07:56:32.000,245,11035975,-795,0,1756799791,13266.20627191,309.50114564999967,54120.8947668 2025-09-02,07:56:33.000,245,11036018,-795,0,1756799792,13266.132172499994,309.50819477999903,54120.77598576001 2025-09-02,07:56:34.000,245,11035938,-795,0,1756799793,13266.071545709994,309.50114564999967,54120.55239792 2025-09-02,07:56:35.000,245,11035964,-795,0,1756799794,13265.889665339993,309.4940965200003,54119.8117632 2025-09-02,07:56:36.000,245,11035956,-795,0,1756799795,13265.963764749999,309.43770347999816,54119.72791776001 2025-09-02,07:56:37.000,245,11035958,-795,0,1756799796,13265.957028439989,309.4940965200003,54119.69996928001 2025-09-02,07:56:38.000,245,11036001,-795,0,1756799797,13265.970501059994,309.4799982600016,54119.78381472 2025-09-02,07:56:39.000,245,11035967,-795,0,1756799798,13265.862720099998,309.52229303999775,54119.79080184 2025-09-02,07:56:40.000,245,11035983,-795,0,1756799799,13266.004182609999,309.5786860799999,54119.741892 2025-09-02,07:56:41.000,245,11035995,-795,0,1756799800,13266.16585405,309.599833469998,54119.741892 2025-09-02,07:56:42.000,245,11035987,-795,0,1756799801,13266.28710763,309.64917738000076,54119.57420112 2025-09-02,07:56:43.000,245,11035957,-795,0,1756799802,13266.354470729995,309.6632756399995,54119.036192880005 2025-09-02,07:56:44.000,245,11035956,-795,0,1756799803,13266.475724309996,309.68442303000484,54118.72177248001 2025-09-02,07:56:45.000,245,11035957,-795,0,1756799804,13266.623923129991,309.71966868000163,54118.68683688 2025-09-02,07:56:46.000,245,11035991,-795,0,1756799805,13266.785594569992,309.78311085000314,54118.64491416001 2025-09-02,07:56:47.000,245,11035948,-795,0,1756799806,13266.906848149993,309.8888478000008,54118.85452776 2025-09-02,07:56:48.000,245,11035907,-795,0,1756799807,13266.994420180003,309.853602150004,54118.67286264001 2025-09-02,07:56:49.000,245,11035969,-795,0,1756799808,13267.061783279998,309.8042582400012,54118.533120240005 2025-09-02,07:56:50.000,245,11035967,-795,0,1756799809,13267.311026749994,309.86065128000337,54118.770682320006 2025-09-02,07:56:51.000,245,11036001,-795,0,1756799810,13267.46596188,309.8747495400021,54118.45626192001 2025-09-02,07:56:52.000,245,11035895,-795,0,1756799811,13267.62763332,309.9240934500049,54118.38639072001 2025-09-02,07:56:53.000,245,11035998,-795,0,1756799812,13267.70173272999,309.9875356199991,54118.19075136001 2025-09-02,07:56:54.000,245,11035985,-795,0,1756799813,13267.809513690001,310.05802692,54117.862356720005 2025-09-02,07:56:55.000,245,11035947,-795,0,1756799814,13267.903822029992,310.2835990800013,54118.078957440004 2025-09-02,07:56:56.000,245,11035982,-795,0,1756799815,13268.065493469992,310.33999212000344,54118.10690592 2025-09-02,07:56:57.000,245,11035972,-795,0,1756799816,13268.180010739998,310.516220370002,54118.00209912001 2025-09-02,07:56:58.000,245,11035931,-795,0,1756799817,13268.314736939989,310.52326950000133,54117.8903052 2025-09-02,07:56:59.000,245,11035972,-795,0,1756799818,13268.361891109998,310.60080993000156,54117.51998784001 2025-09-02,07:57:00.000,245,11035933,-795,0,1756799819,13268.368627419994,310.63605557999836,54117.2964 2025-09-02,07:57:01.000,245,11035966,-795,0,1756799820,13268.54377148,310.6924486200005,54117.429155280006 2025-09-02,07:57:02.000,245,11035962,-795,0,1756799821,13268.71891553999,310.73474340000394,54117.478065120005 2025-09-02,07:57:03.000,245,11035991,-795,0,1756799822,13268.86711436,310.8545786100003,54117.694665840005 2025-09-02,07:57:04.000,245,11035959,-795,0,1756799823,13268.94795008,310.9039225200031,54117.478065120005 2025-09-02,07:57:05.000,245,11035975,-795,0,1756799824,13269.096148899996,310.9673646900046,54117.32434848 2025-09-02,07:57:06.000,245,11035974,-795,0,1756799825,13269.311710820002,311.03080685999885,54117.34530984 2025-09-02,07:57:07.000,245,11035937,-795,0,1756799826,13269.527272739993,311.1083472899991,54117.37325832001 2025-09-02,07:57:08.000,245,11035957,-795,0,1756799827,13269.648526319994,311.1012981599997,54117.0518508 2025-09-02,07:57:09.000,245,11035954,-795,0,1756799828,13269.594635839989,311.1506420700025,54116.74441752 2025-09-02,07:57:10.000,245,11035940,-795,0,1756799829,13269.729362039994,311.2493298900008,54116.83525008 2025-09-02,07:57:11.000,245,11035956,-795,0,1756799830,13269.77651620999,311.2493298900008,54116.974992480005 2025-09-02,07:57:12.000,245,11035960,-795,0,1756799831,13269.88429717,311.3339194500004,54117.31736136 2025-09-02,07:57:13.000,245,11035961,-795,0,1756799832,13269.96513289,311.41850901,54117.27543864 2025-09-02,07:57:14.000,245,11035971,-795,0,1756799833,13270.052704919995,311.46785292000277,54117.24749016 2025-09-02,07:57:15.000,245,11035973,-795,0,1756799834,13270.02575968,311.58768812999915,54116.71646904 2025-09-02,07:57:16.000,245,11035938,-795,0,1756799835,13270.221112669991,311.5806389999998,54116.61864936 2025-09-02,07:57:17.000,245,11035925,-795,0,1756799836,13270.241321599991,311.63703204000194,54116.569739520004 2025-09-02,07:57:18.000,245,11036002,-795,0,1756799837,13270.295212079996,311.65817943,54116.597688 2025-09-02,07:57:19.000,245,11035982,-795,0,1756799838,13270.288475770001,311.71457247000217,54116.44397136001 2025-09-02,07:57:20.000,245,11035979,-795,0,1756799839,13270.362575179992,311.7709655100043,54116.69550768 2025-09-02,07:57:21.000,245,11036001,-795,0,1756799840,13270.436674589997,311.81326029000047,54116.80031448001 2025-09-02,07:57:22.000,245,11035992,-795,0,1756799841,13270.618554959998,311.86260420000326,54117.00294096 2025-09-02,07:57:23.000,245,11035972,-795,0,1756799842,13270.753281159989,311.8908007200007,54116.94005688 2025-09-02,07:57:24.000,245,11035925,-795,0,1756799843,13270.867798429994,311.9401446300035,54116.5278168 2025-09-02,07:57:25.000,245,11035978,-795,0,1756799844,13270.867798429994,312.03178332000243,54116.38108728 2025-09-02,07:57:26.000,245,11035957,-795,0,1756799845,13270.95537045999,312.04588158000115,54116.19942216001 2025-09-02,07:57:27.000,245,11036005,-795,0,1756799846,13271.049678799995,312.13047114000074,54116.19243504 2025-09-02,07:57:28.000,245,11035976,-795,0,1756799847,13271.069887729995,312.20801157000096,54116.48589408 2025-09-02,07:57:29.000,245,11035971,-795,0,1756799848,13271.090096659995,312.334895910004,54116.3880744 2025-09-02,07:57:30.000,245,11035941,-795,0,1756799849,13271.04294249,312.37719069000013,54116.12955096001 2025-09-02,07:57:31.000,245,11035944,-795,0,1756799850,13271.24503179,312.50407503000315,54116.471919840005 2025-09-02,07:57:32.000,245,11035959,-795,0,1756799851,13271.22482286,312.51817329000187,54116.087628240006 2025-09-02,07:57:33.000,245,11035987,-795,0,1756799852,13271.31913119999,312.6098119800008,54116.19243504 2025-09-02,07:57:34.000,245,11035978,-795,0,1756799853,13271.36628537,312.60276285000145,54116.05269264 2025-09-02,07:57:35.000,245,11035949,-795,0,1756799854,13271.494275259996,312.6450576300049,54115.98980856001 2025-09-02,07:57:36.000,245,11036008,-795,0,1756799855,13271.730046110002,312.72259805999784,54116.34615168001 2025-09-02,07:57:37.000,245,11035985,-795,0,1756799856,13271.905190169993,312.80013848999806,54116.20640928001 2025-09-02,07:57:38.000,245,11035968,-795,0,1756799857,13272.107279469994,312.87062978999893,54116.10160248 2025-09-02,07:57:40.000,245,11036002,-795,0,1756799859,13272.53840330999,312.9904650000026,54115.92692448 2025-09-02,07:57:41.000,245,11035973,-795,0,1756799860,13272.727019990001,313.0257106499994,54115.84307904001 2025-09-02,07:57:42.000,245,11035984,-795,0,1756799861,13272.929109290002,313.04685804000474,54115.7592336 2025-09-02,07:57:43.000,245,11035974,-795,0,1756799862,13273.144671209993,313.1384967300037,54115.86404040001 2025-09-02,07:57:44.000,245,11035950,-795,0,1756799863,13273.366969439994,313.19488976999855,54116.304228960005 2025-09-02,07:57:45.000,245,11036015,-795,0,1756799864,13273.609476599995,313.18079150999984,54116.39506152001 2025-09-02,07:57:46.000,245,11035970,-795,0,1756799865,13273.750939109996,313.2724301999988,54116.33217744 2025-09-02,07:57:47.000,245,11035977,-795,0,1756799866,13273.919346859991,313.34292149999965,54116.09461536 2025-09-02,07:57:48.000,245,11035916,-795,0,1756799867,13274.195535569997,313.40636367000116,54116.12256384 2025-09-02,07:57:49.000,245,11035953,-795,0,1756799868,13274.330261769988,313.44160931999795,54115.82211768001 2025-09-02,07:57:50.000,245,11035975,-795,0,1756799869,13274.357207009998,313.4627567100033,54115.55660712001 2025-09-02,07:57:51.000,245,11035990,-795,0,1756799870,13274.667077269994,313.56849366000097,54115.64045256 2025-09-02,07:57:52.000,245,11035952,-795,0,1756799871,13274.88263919,313.6460340900012,54115.80814344 2025-09-02,07:57:53.000,245,11035955,-795,0,1756799872,13275.010629079996,313.70242713000334,54116.05269264 2025-09-02,07:57:54.000,245,11035961,-795,0,1756799873,13275.320499339992,313.808164080001,54116.38108728 2025-09-02,07:57:55.000,245,11035977,-795,0,1756799874,13275.367653510002,313.8434097299978,54116.136538080005 2025-09-02,07:57:56.000,245,11035978,-795,0,1756799875,13275.569742809988,313.8716062500025,54116.0037828 2025-09-02,07:57:57.000,245,11035933,-795,0,1756799876,13275.623633289993,313.8716062500025,54115.81513056 2025-09-02,07:57:58.000,245,11035985,-795,0,1756799877,13275.724677939994,313.89980276999995,54115.71731088 2025-09-02,07:57:59.000,245,11035991,-795,0,1756799878,13275.805513659994,313.935048420004,54115.65442680001 2025-09-02,07:58:00.000,245,11035956,-795,0,1756799879,13275.758359489999,313.91390102999867,54115.62647832001 2025-09-02,07:58:01.000,245,11035961,-795,0,1756799880,13275.805513659994,313.99849058999826,54115.66141392 2025-09-02,07:58:02.000,245,11035994,-795,0,1756799881,13275.95371247999,313.9702940700008,54115.70333664001 2025-09-02,07:58:03.000,245,11035963,-795,0,1756799882,13276.068229749995,313.9702940700008,54115.898976000004 2025-09-02,07:58:04.000,245,11035957,-795,0,1756799883,13276.16253809,313.9702940700008,54115.83609192 2025-09-02,07:58:05.000,245,11035984,-795,0,1756799884,13276.15580177999,313.8786553800019,54115.57058136 2025-09-02,07:58:06.000,245,11036032,-795,0,1756799885,13276.277055359991,313.8575079900038,54115.6194912 2025-09-02,07:58:07.000,245,11035948,-795,0,1756799886,13276.330945839996,313.88570451000123,54115.60551696001 2025-09-02,07:58:08.000,245,11035984,-795,0,1756799887,13276.411781559997,313.91390102999867,54115.52865864001 2025-09-02,07:58:09.000,245,11035988,-795,0,1756799888,13276.472408349997,313.9773432000002,54115.59852984 2025-09-02,07:58:10.000,245,11035929,-795,0,1756799889,13276.371363699996,313.9702940700008,54115.15834128 2025-09-02,07:58:11.000,245,11035961,-795,0,1756799890,13276.613870859997,314.06193275999976,54115.514684400005 2025-09-02,07:58:12.000,245,11035941,-795,0,1756799891,13276.714915509998,314.0548836300004,54115.50769728001 2025-09-02,07:58:13.000,245,11036000,-795,0,1756799892,13276.694706579998,314.0196379800036,54115.18628976 2025-09-02,07:58:14.000,245,11035943,-795,0,1756799893,13276.789014919988,314.0548836300004,54115.03956024 2025-09-02,07:58:15.000,245,11036005,-795,0,1756799894,13276.768805989988,314.09717841000383,54114.92776632 2025-09-02,07:58:16.000,245,11036008,-795,0,1756799895,13276.836169089998,314.0901292800045,54115.10244432001 2025-09-02,07:58:17.000,245,11035966,-795,0,1756799896,13276.977631599999,314.16062057999807,54115.584555600006 2025-09-02,07:58:18.000,245,11036011,-795,0,1756799897,13277.07193993999,314.1676697100047,54115.54962 2025-09-02,07:58:19.000,245,11035985,-795,0,1756799898,13277.07193993999,314.23111187999893,54115.50769728001 2025-09-02,07:58:20.000,245,11035992,-795,0,1756799899,13276.950686359989,314.24521013999765,54114.94872768 2025-09-02,07:58:21.000,245,11035988,-795,0,1756799900,13277.044994699994,314.27340666000237,54114.80898528 2025-09-02,07:58:22.000,245,11035967,-795,0,1756799901,13277.07193993999,314.3016031799998,54114.80199816 2025-09-02,07:58:23.000,245,11035976,-795,0,1756799902,13277.125830419995,314.3157014399985,54114.76706256001 2025-09-02,07:58:24.000,245,11035966,-795,0,1756799903,13277.13930304,314.3509470900026,54114.76007544 2025-09-02,07:58:25.000,245,11036009,-795,0,1756799904,13277.186457209995,314.39324186999875,54115.02558600001 2025-09-02,07:58:26.000,245,11036005,-795,0,1756799905,13277.24034769,314.4496349100009,54115.03956024 2025-09-02,07:58:27.000,245,11035978,-795,0,1756799906,13277.34139234,314.45668404000025,54115.346993520005 2025-09-02,07:58:28.000,245,11035989,-795,0,1756799907,13277.449173299996,314.4637331699996,54115.3050708 2025-09-02,07:58:29.000,245,11035965,-795,0,1756799908,13277.48285485,314.4637331699996,54115.00462464001 2025-09-02,07:58:30.000,245,11035966,-795,0,1756799909,13277.41549174999,314.50602795000304,54114.69719136001 2025-09-02,07:58:31.000,245,11035956,-795,0,1756799910,13277.631053669997,314.5342244700005,54114.57142320001 2025-09-02,07:58:32.000,245,11035998,-795,0,1756799911,13277.691680459997,314.6329122899988,54114.59937168001 2025-09-02,07:58:33.000,245,11035980,-795,0,1756799912,13277.833142969997,314.6611088100035,54115.05353448001 2025-09-02,07:58:34.000,245,11035953,-795,0,1756799913,13277.927451309988,314.6963544600003,54115.06750872 2025-09-02,07:58:35.000,245,11035967,-795,0,1756799914,13277.913978689998,314.70340358999965,54114.85789512001 2025-09-02,07:58:36.000,245,11035956,-795,0,1756799915,13278.008287029988,314.7456983700031,54114.77404968 2025-09-02,07:58:37.000,245,11035932,-795,0,1756799916,13278.102595369994,314.75274750000244,54114.69020424001 2025-09-02,07:58:38.000,245,11035987,-795,0,1756799917,13278.21037632999,314.7809440199999,54114.82295952 2025-09-02,07:58:39.000,245,11035996,-795,0,1756799918,13278.35183883999,314.7950422799986,54114.78802392001 2025-09-02,07:58:40.000,245,11035941,-795,0,1756799919,13278.304684669994,314.7597966300018,54114.52950048001 2025-09-02,07:58:41.000,245,11035996,-795,0,1756799920,13278.567400759996,314.81618967000395,54114.82295952 2025-09-02,07:58:42.000,245,11035991,-795,0,1756799921,13278.830116849997,314.8796318399982,54114.85789512001 2025-09-02,07:58:43.000,245,11035966,-795,0,1756799922,13278.964843050002,314.86553357999946,54114.87186936 2025-09-02,07:58:44.000,245,11035951,-755,0,1756799923,13279.099569249993,314.8866809700048,54114.85789512001 2025-09-02,07:58:45.000,245,11035939,-795,0,1756799924,13279.227559139988,314.9078283600029,54114.64828152001 2025-09-02,07:58:46.000,245,11036001,-795,0,1756799925,13279.40943950999,314.90077923000354,54114.41770656 2025-09-02,07:58:47.000,245,11035979,-795,0,1756799926,13279.544165709995,314.95012313999905,54114.52251336001 2025-09-02,07:58:48.000,245,11035894,-795,0,1756799927,13279.685628219995,314.93602488000033,54114.78802392001 2025-09-02,07:58:49.000,245,11035975,-795,0,1756799928,13279.766463939995,314.93602488000033,54114.795011040005 2025-09-02,07:58:50.000,245,11035958,-795,0,1756799929,13279.79340917999,314.928975750001,54114.73212696 2025-09-02,07:58:51.000,245,11036003,-795,0,1756799930,13280.116752059992,315.01356531000056,54115.060521600004 2025-09-02,07:58:52.000,245,11035945,-795,0,1756799931,13280.251478259997,315.11225312999886,54114.9906504 2025-09-02,07:58:53.000,245,11035934,-795,0,1756799932,13280.305368740002,315.16159704000165,54114.86488224001 2025-09-02,07:58:54.000,245,11035984,-795,0,1756799933,13280.413149699998,315.1193022599982,54114.55046184001 2025-09-02,07:58:55.000,245,11035979,-795,0,1756799934,13280.419886009993,315.1404496500036,54114.459629280005 2025-09-02,07:58:56.000,245,11035963,-795,0,1756799935,13280.527666969989,315.06290922000335,54114.459629280005 2025-09-02,07:58:57.000,245,11035939,-795,0,1756799936,13280.655656859999,315.0699583500027,54114.6412944 2025-09-02,07:58:58.000,245,11036005,-795,0,1756799937,13280.75670151,315.1052039999995,54114.9207792 2025-09-02,07:58:59.000,245,11035965,-795,0,1756799938,13280.89816402,315.01356531000056,54115.20725112 2025-09-02,07:59:00.000,245,11035962,-795,0,1756799939,13280.904900329995,315.04881096000463,54114.962701920005 2025-09-02,07:59:01.000,245,11035922,-795,0,1756799940,13281.10025332,315.055860090004,54115.0954572 2025-09-02,07:59:02.000,245,11036114,-795,0,1756799941,13281.154143799991,315.04881096000463,54114.7810368 2025-09-02,07:59:03.000,245,11035991,-795,0,1756799942,13281.214770589992,315.0911057400008,54114.59937168001 2025-09-02,07:59:04.000,245,11035957,-795,0,1756799943,13281.396650959992,315.06290922000335,54114.64828152001 2025-09-02,07:59:05.000,245,11035999,-795,0,1756799944,13281.464014060002,315.055860090004,54114.65526864 2025-09-02,07:59:06.000,245,11035997,-795,0,1756799945,13281.585267639988,315.16159704000165,54114.90680496001 2025-09-02,07:59:07.000,245,11035984,-795,0,1756799946,13281.733466459998,315.07700748000207,54114.843920880005 2025-09-02,07:59:08.000,245,11035977,-795,0,1756799947,13281.821038489994,315.09815487000014,54115.011611760005 2025-09-02,07:59:09.000,245,11035916,-795,0,1756799948,13281.86819265999,315.1334005200042,54114.89981784 2025-09-02,07:59:10.000,245,11035968,-795,0,1756799949,13281.733466459998,315.1545479100023,54114.627320160005 2025-09-02,07:59:11.000,245,11035977,-795,0,1756799950,13281.88840158999,315.19684268999845,54114.676230000005 2025-09-02,07:59:12.000,245,11035968,-795,0,1756799951,13281.982709929995,315.19684268999845,54114.73212696 2025-09-02,07:59:13.000,245,11035942,-795,0,1756799952,13282.083754579995,315.18274442999973,54114.86488224001 2025-09-02,07:59:14.000,245,11035984,-795,0,1756799953,13282.17806292,315.2532357300006,54115.0954572 2025-09-02,07:59:15.000,245,11035971,-795,0,1756799954,13282.19153553999,315.22503921000316,54114.81597240001 2025-09-02,07:59:16.000,245,11035976,-795,0,1756799955,13282.25889864,315.19684268999845,54114.725139840004 2025-09-02,07:59:17.000,245,11035888,-795,0,1756799956,13282.400361150001,315.26028485999996,54114.75308832 2025-09-02,07:59:18.000,245,11035919,-795,0,1756799957,13282.460987940001,315.2320883400025,54114.70417848 2025-09-02,07:59:19.000,245,11036014,-795,0,1756799958,13282.501405800002,315.2743831199987,54114.55046184001 2025-09-02,07:59:20.000,245,11035951,-795,0,1756799959,13282.380152220001,315.2532357300006,54114.340848240005 2025-09-02,07:59:21.000,245,11035988,-795,0,1756799960,13282.602450450002,315.2673339899993,54114.71815272001 2025-09-02,07:59:22.000,245,11035980,-795,0,1756799961,13282.777594509993,315.2743831199987,54115.20026400001 2025-09-02,07:59:23.000,245,11035954,-795,0,1756799962,13282.892111779998,315.2532357300006,54115.179302640005 2025-09-02,07:59:24.000,245,11035970,-795,0,1756799963,13282.999892739994,315.28143224999803,54115.20026400001 2025-09-02,07:59:25.000,245,11035950,-795,0,1756799964,13283.053783219999,315.295530510004,54114.850908 2025-09-02,07:59:26.000,245,11035895,-795,0,1756799965,13283.201982039995,315.28143224999803,54114.73212696 2025-09-02,07:59:27.000,245,11035987,-795,0,1756799966,13283.343444549995,315.22503921000316,54114.66225576 2025-09-02,07:59:28.000,245,11035987,-795,0,1756799967,13283.404071339995,315.24618660000124,54114.62033304001 2025-09-02,07:59:29.000,245,11036005,-795,0,1756799968,13283.545533849996,315.3025796400034,54114.66225576 2025-09-02,07:59:30.000,245,11035972,-795,0,1756799969,13283.545533849996,315.3307761600008,54114.64828152001 2025-09-02,07:59:31.000,245,11035979,-795,0,1756799970,13283.814986249992,315.3519235499989,54115.130392800005 2025-09-02,07:59:32.000,245,11035963,-795,0,1756799971,13283.942976140002,315.34487441999954,54115.416864720006 2025-09-02,07:59:33.000,245,11035954,-795,0,1756799972,13284.057493409993,315.35897267999826,54115.416864720006 2025-09-02,07:59:34.000,245,11035947,-795,0,1756799973,13284.165274369989,315.3519235499989,54115.28410944 2025-09-02,07:59:35.000,245,11035995,-795,0,1756799974,13284.178746989994,315.32372703000146,54115.01859888 2025-09-02,07:59:36.000,245,11036020,-795,0,1756799975,13284.320209499994,315.35897267999826,54114.94872768 2025-09-02,07:59:37.000,245,11035971,-795,0,1756799976,13284.49535356,315.3801200700036,54115.130392800005 2025-09-02,07:59:38.000,245,11035989,-795,0,1756799977,13284.60987082999,315.4294639799991,54115.43782608001 2025-09-02,07:59:39.000,245,11035961,-795,0,1756799978,13284.643552379996,315.42241484999977,54115.584555600006 2025-09-02,07:59:40.000,245,11035911,-795,0,1756799979,13284.562716659995,315.3660218100049,54115.33301928 2025-09-02,07:59:41.000,245,11035888,-795,0,1756799980,13284.751333339991,315.40831659000105,54115.54962 2025-09-02,07:59:42.000,245,11035957,-795,0,1756799981,13284.704179169996,315.3801200700036,54115.38192912 2025-09-02,07:59:43.000,245,11035967,-795,0,1756799982,13284.825432749996,315.4365131099985,54115.64743968 2025-09-02,07:59:44.000,245,11035948,-795,0,1756799983,13284.764805959996,315.4153657200004,54115.71731088 2025-09-02,07:59:45.000,245,11035949,-795,0,1756799984,13284.69070654999,315.44356223999785,54115.66141392 2025-09-02,07:59:46.000,245,11036010,-795,0,1756799985,13284.69070654999,315.4153657200004,54115.82211768001 2025-09-02,07:59:47.000,245,11035969,-795,0,1756799986,13284.744597029996,315.50700440999935,54116.03871840001 2025-09-02,07:59:48.000,245,11035945,-795,0,1756799987,13284.764805959996,315.4858570200013,54116.05269264 2025-09-02,07:59:49.000,245,11035950,-795,0,1756799988,13284.771542269991,315.45766050000384,54116.03871840001 2025-09-02,07:59:50.000,245,11036009,-795,0,1756799989,13284.48861724999,315.3519235499989,54115.8291048 2025-09-02,07:59:51.000,245,11035991,-795,0,1756799990,13284.663761309996,315.4153657200004,54115.77320784001 2025-09-02,07:59:52.000,245,11035984,-795,0,1756799991,13284.59639821,315.37307094000425,54115.81513056 2025-09-02,07:59:53.000,245,11035997,-795,0,1756799992,13284.67723393,315.4012674600017,54115.94089872001 2025-09-02,07:59:54.000,245,11035977,-795,0,1756799993,13284.63681607,315.387169200003,54116.234357760004 2025-09-02,07:59:55.000,245,11035985,-795,0,1756799994,13284.60987082999,315.4788078900019,54116.5278168 2025-09-02,07:59:56.000,245,11035938,-795,0,1756799995,13284.50882617999,315.42241484999977,54116.402048640004 2025-09-02,07:59:57.000,245,11035863,-795,0,1756799996,13284.56945296999,315.42241484999977,54116.5278168 2025-09-02,07:59:58.000,245,11035941,-795,0,1756799997,13284.50882617999,315.45766050000384,54116.36012592 2025-09-02,07:59:59.000,245,11035964,-795,0,1756799998,13284.481880939995,315.4506113700045,54116.03173128001 2025-09-02,08:00:00.000,245,11035999,-795,0,1756799999,13284.225901159989,315.3801200700036,54115.84307904001 2025-09-02,08:00:01.000,245,11035982,-795,0,1756800000,13284.300000569994,315.44356223999785,54116.066666880004 2025-09-02,08:00:02.000,245,11036002,-795,0,1756800001,13284.273055329999,315.4365131099985,54116.05967976001 2025-09-02,08:00:03.000,245,11035965,-795,0,1756800002,13284.185483299989,315.5281518000047,54116.44397136001 2025-09-02,08:00:04.000,245,11035716,-795,0,1756800003,13284.138329129994,315.49290615000064,54116.37410016001 2025-09-02,08:00:05.000,245,11035956,-795,0,1756800004,13284.138329129994,315.5986430999983,54116.72345616 2025-09-02,08:00:06.000,245,11035972,-795,0,1756800005,13284.017075549993,315.61979049000365,54116.71646904 2025-09-02,08:00:07.000,245,11035983,-795,0,1756800006,13283.909294589997,315.626839620003,54116.29724184001 2025-09-02,08:00:08.000,245,11036011,-795,0,1756800007,13283.821722560002,315.6127413600043,54116.33217744 2025-09-02,08:00:09.000,245,11035981,-795,0,1756800008,13283.788041009997,315.66913439999917,54116.22737064001 2025-09-02,08:00:10.000,245,11035947,-795,0,1756800009,13283.525324919996,315.6479870100011,54115.850066160005 2025-09-02,08:00:11.000,245,11035984,-795,0,1756800010,13283.639842190001,315.76782222000475,54116.51384256001 2025-09-02,08:00:12.000,245,11035977,-795,0,1756800011,13283.572479089991,315.7607730899981,54116.61166224001 2025-09-02,08:00:13.000,245,11035950,-795,0,1756800012,13283.43101657999,315.8101170000009,54116.55576528 2025-09-02,08:00:14.000,245,11035968,-795,0,1756800013,13283.343444549995,315.7960187400022,54116.49288120001 2025-09-02,08:00:15.000,245,11035980,-795,0,1756800014,13283.222190969995,315.7607730899981,54116.26929336 2025-09-02,08:00:16.000,245,11035990,-795,0,1756800015,13283.073992149999,315.7114291800026,54116.33916456 2025-09-02,08:00:17.000,245,11035986,-795,0,1756800016,13282.966211189989,315.6973309200039,54116.34615168001 2025-09-02,08:00:18.000,245,11035940,-795,0,1756800017,13282.878639159993,315.60569222999766,54116.423010000006 2025-09-02,08:00:19.000,245,11035999,-795,0,1756800018,13282.858430229993,315.60569222999766,54116.78634024 2025-09-02,08:00:20.000,245,11035900,-795,0,1756800019,13282.615923069992,315.55634832000214,54116.37410016001 2025-09-02,08:00:21.000,245,11035923,-795,0,1756800020,13282.548559969997,315.60569222999766,54116.46493272001 2025-09-02,08:00:22.000,245,11035911,-795,0,1756800021,13282.380152220001,315.626839620003,54116.54179104001 2025-09-02,08:00:23.000,245,11036001,-795,0,1756800022,13282.25216232999,315.626839620003,54116.56275240001 2025-09-02,08:00:24.000,245,11035965,-795,0,1756800023,13282.11743613,315.6620852699998,54116.29724184001 2025-09-02,08:00:25.000,245,11035989,-795,0,1756800024,13281.98944623999,315.7325765700007,54116.255319120006 2025-09-02,08:00:26.000,245,11035955,-795,0,1756800025,13281.82777479999,315.75372395999875,54116.36012592 2025-09-02,08:00:27.000,245,11035956,-795,0,1756800026,13281.807565869989,315.8101170000009,54116.64659784 2025-09-02,08:00:28.000,245,11035904,-795,0,1756800027,13281.693048599998,315.80306787000154,54116.84922432001 2025-09-02,08:00:29.000,245,11035913,-795,0,1756800028,13281.497695609993,315.86651004000305,54116.80031448001 2025-09-02,08:00:30.000,245,11035977,-795,0,1756800029,13281.221506900001,315.8242152599996,54116.5278168 2025-09-02,08:00:31.000,245,11035953,-795,0,1756800030,13281.147407489996,315.88060830000177,54116.255319120006 2025-09-02,08:00:32.000,245,11035941,-795,0,1756800031,13281.03289021999,315.8947065600005,54116.05269264 2025-09-02,08:00:33.000,245,11035991,-795,0,1756800032,13280.904900329995,315.90175568999985,54116.04570552 2025-09-02,08:00:34.000,245,11035991,-795,0,1756800033,13280.74996519999,315.9440504700033,54115.9339116 2025-09-02,08:00:35.000,245,11035967,-795,0,1756800034,13280.81059198999,316.0074926400048,54116.29025472 2025-09-02,08:00:36.000,245,11035945,-795,0,1756800035,13280.70954733999,316.02864003000286,54116.5278168 2025-09-02,08:00:37.000,245,11035925,-795,0,1756800036,13280.554612209999,316.02864003000286,54116.49986832 2025-09-02,08:00:38.000,245,11035954,-795,0,1756800037,13280.406413389988,316.0427382900016,54116.60467512 2025-09-02,08:00:39.000,245,11035956,-795,0,1756800038,13280.312105049998,316.0779839399984,54116.58371376001 2025-09-02,08:00:40.000,245,11035980,-795,0,1756800039,13280.116752059992,316.0215909000035,54116.17846080001 2025-09-02,08:00:41.000,245,11036014,-795,0,1756800040,13280.123488370002,316.08503306999773,54116.31121608 2025-09-02,08:00:42.000,245,11036023,-795,0,1756800041,13280.049388959997,316.0356891600022,54116.12256384 2025-09-02,08:00:43.000,245,11035942,-795,0,1756800042,13279.961816930001,316.0215909000035,54116.19243504 2025-09-02,08:00:44.000,245,11035942,-795,0,1756800043,13279.827090729996,315.96519786000135,54116.53480392001 2025-09-02,08:00:45.000,245,11035930,-795,0,1756800044,13279.665419289995,315.9370013400039,54116.29724184001 2025-09-02,08:00:46.000,245,11035928,-795,0,1756800045,13279.55763833,315.91585394999856,54116.40903576 2025-09-02,08:00:47.000,245,11036002,-795,0,1756800046,13279.416175819999,315.92995221000456,54116.234357760004 2025-09-02,08:00:48.000,245,11035975,-795,0,1756800047,13279.241031759993,315.88060830000177,54116.17147368 2025-09-02,08:00:49.000,245,11035963,-795,0,1756800048,13279.139987109993,315.9229030799979,54116.34615168001 2025-09-02,08:00:50.000,245,11036019,-795,0,1756800049,13278.843589470001,315.8947065600005,54116.04570552 2025-09-02,08:00:51.000,245,11035928,-795,0,1756800050,13278.850325779997,315.9792961200001,54116.26929336 2025-09-02,08:00:52.000,245,11035936,-795,0,1756800051,13278.762753750001,316.0215909000035,54116.6675592 2025-09-02,08:00:53.000,245,11035963,-795,0,1756800052,13278.628027549996,316.09208220000437,54116.39506152001 2025-09-02,08:00:54.000,245,11035986,-795,0,1756800053,13278.56066445,316.08503306999773,54116.41602288001 2025-09-02,08:00:55.000,245,11035962,-795,0,1756800054,13278.405729319995,316.11322959000245,54116.27628048001 2025-09-02,08:00:56.000,245,11035992,-795,0,1756800055,13278.284475739994,316.0779839399984,54115.96186008001 2025-09-02,08:00:57.000,245,11035982,-795,0,1756800056,13278.203640019994,316.14847523999924,54115.898976000004 2025-09-02,08:00:58.000,245,11035974,-795,0,1756800057,13278.21037632999,316.12732785000117,54116.03871840001 2025-09-02,08:00:59.000,245,11036013,-795,0,1756800058,13278.089122749989,316.16257349999796,54116.24833200001 2025-09-02,08:01:00.000,245,11035889,-795,0,1756800059,13277.785988800002,316.1555243699986,54116.22737064001 2025-09-02,08:01:01.000,245,11035968,-795,0,1756800060,13277.738834629992,316.22601566999947,54116.33217744 2025-09-02,08:01:02.000,245,11035916,-795,0,1756800061,13277.590635809996,316.1907700200027,54116.37410016001 2025-09-02,08:01:03.000,245,11036019,-795,0,1756800062,13277.496327469991,316.23306479999883,54116.32519032001 2025-09-02,08:01:04.000,245,11035992,-795,0,1756800063,13277.348128649995,316.17667176000396,54115.98980856001 2025-09-02,08:01:05.000,245,11035967,-795,0,1756800064,13277.13930304,316.19781915000203,54115.514684400005 2025-09-02,08:01:06.000,245,11035937,-795,0,1756800065,13277.11235779999,316.17667176000396,54115.752246480006 2025-09-02,08:01:07.000,245,11035984,-795,0,1756800066,13277.018049459999,316.17667176000396,54115.78019496 2025-09-02,08:01:08.000,245,11035909,-795,0,1756800067,13276.896795879999,316.16257349999796,54116.02474416 2025-09-02,08:01:09.000,245,11035970,-795,0,1756800068,13276.802487539993,316.2189665400001,54115.98980856001 2025-09-02,08:01:10.000,245,11035965,-795,0,1756800069,13276.593661929997,316.1414261099999,54115.968847200005 2025-09-02,08:01:11.000,245,11035952,-795,0,1756800070,13276.593661929997,316.2048682800014,54116.03173128001 2025-09-02,08:01:12.000,245,11035950,-795,0,1756800071,13276.479144659992,316.1696226300046,54115.83609192 2025-09-02,08:01:13.000,245,11035946,-795,0,1756800072,13276.506089900002,316.2048682800014,54115.86404040001 2025-09-02,08:01:14.000,245,11035981,-795,0,1756800073,13276.492617279997,316.16257349999796,54115.78718208 2025-09-02,08:01:15.000,245,11035964,-795,0,1756800074,13276.418517869992,316.21191741000075,54115.54263288 2025-09-02,08:01:16.000,245,11035904,-795,0,1756800075,13276.317473219991,316.22601566999947,54115.72429800001 2025-09-02,08:01:17.000,245,11035883,-795,0,1756800076,13276.310736909996,316.2824087100016,54115.81513056 2025-09-02,08:01:18.000,245,11035977,-795,0,1756800077,13276.290527979996,316.3176543599984,54115.87801464 2025-09-02,08:01:19.000,245,11035945,-795,0,1756800078,13276.270319049996,316.35994914000185,54115.87801464 2025-09-02,08:01:20.000,245,11035991,-795,0,1756800079,13276.05475712999,316.2824087100016,54115.45180032 2025-09-02,08:01:21.000,245,11035965,-795,0,1756800080,13276.19621963999,316.3529000100025,54115.71032376 2025-09-02,08:01:22.000,245,11035980,-795,0,1756800081,13276.283791670001,316.39519478999864,54115.90596312 2025-09-02,08:01:23.000,245,11035943,-795,0,1756800082,13276.256846429991,316.39519478999864,54115.90596312 2025-09-02,08:01:24.000,245,11035934,-795,0,1756800083,13276.209692259996,316.402243919998,54115.898976000004 2025-09-02,08:01:25.000,245,11035941,-795,0,1756800084,13276.088438679995,316.4304404400027,54115.79416920001 2025-09-02,08:01:26.000,245,11035955,-795,0,1756800085,13276.13559284999,316.3881456599993,54115.80814344 2025-09-02,08:01:27.000,245,11035997,-795,0,1756800086,13276.16253809,316.4515878300008,54115.87102752001 2025-09-02,08:01:28.000,245,11035989,-795,0,1756800087,13276.169274399996,316.402243919998,54115.87801464 2025-09-02,08:01:29.000,245,11036005,-795,0,1756800088,13276.088438679995,316.42339131000335,54115.465774560005 2025-09-02,08:01:30.000,245,11035997,-795,0,1756800089,13275.98065772,316.33880175000377,54115.25616096 2025-09-02,08:01:31.000,245,11035997,-795,0,1756800090,13276.068229749995,316.42339131000335,54115.416864720006 2025-09-02,08:01:32.000,245,11035968,-795,0,1756800091,13275.99413033999,316.3669982700012,54115.48673592001 2025-09-02,08:01:33.000,245,11035951,-795,0,1756800092,13276.088438679995,316.44453870000143,54116.10858960001 2025-09-02,08:01:34.000,245,11035975,-795,0,1756800093,13276.027811889995,316.4515878300008,54116.10858960001 2025-09-02,08:01:35.000,245,11035993,-795,0,1756800094,13276.02107558,316.44453870000143,54116.255319120006 2025-09-02,08:01:36.000,245,11035973,-795,0,1756800095,13276.027811889995,316.44453870000143,54115.9339116 2025-09-02,08:01:37.000,245,11035970,-795,0,1756800096,13275.987394029995,316.44453870000143,54115.67538816001 2025-09-02,08:01:38.000,245,11035982,-795,0,1756800097,13276.08170237,316.4304404400027,54115.78718208 2025-09-02,08:01:39.000,245,11035967,-795,0,1756800098,13275.987394029995,316.40929305000464,54115.57756848001 2025-09-02,08:01:40.000,245,11035950,-795,0,1756800099,13275.899822,316.39519478999864,54115.59852984 2025-09-02,08:01:41.000,245,11035970,-795,0,1756800100,13276.007602959995,316.4938826100042,54116.01076992001 2025-09-02,08:01:42.000,245,11035963,-795,0,1756800101,13276.027811889995,316.416342180004,54116.15051232 2025-09-02,08:01:43.000,245,11035937,-795,0,1756800102,13276.088438679995,316.44453870000143,54116.43698424 2025-09-02,08:01:44.000,245,11036009,-795,0,1756800103,13276.088438679995,316.3810965299999,54116.49288120001 2025-09-02,08:01:45.000,245,11035987,-795,0,1756800104,13276.03454819999,316.3881456599993,54116.1435252 2025-09-02,08:01:46.000,245,11035949,-795,0,1756800105,13276.03454819999,316.33880175000377,54116.17147368 2025-09-02,08:01:47.000,245,11035984,-795,0,1756800106,13276.1019113,316.43748957000207,54116.27628048001 2025-09-02,08:01:48.000,245,11035999,-795,0,1756800107,13276.149065469996,316.43748957000207,54116.16448656 2025-09-02,08:01:49.000,245,11035935,-795,0,1756800108,13276.068229749995,316.4797843499982,54116.402048640004 2025-09-02,08:01:50.000,245,11035967,-795,0,1756800109,13275.97392140999,316.44453870000143,54116.185447920005 2025-09-02,08:01:51.000,245,11035974,-795,0,1756800110,13276.07496605999,316.5009317400036,54116.423010000006 2025-09-02,08:01:52.000,245,11035978,-795,0,1756800111,13276.12212023,316.5009317400036,54116.4579456 2025-09-02,08:01:53.000,245,11035986,-795,0,1756800112,13276.14232916,316.529128260001,54116.402048640004 2025-09-02,08:01:54.000,245,11035953,-795,0,1756800113,13276.18274702,316.52207913000166,54116.64659784 2025-09-02,08:01:55.000,245,11035969,-795,0,1756800114,13276.088438679995,316.52207913000166,54116.402048640004 2025-09-02,08:01:56.000,245,11035986,-795,0,1756800115,13276.15580177999,316.5150300000023,54116.51384256001 2025-09-02,08:01:57.000,245,11035948,-795,0,1756800116,13276.18274702,316.55732477999845,54116.94704400001 2025-09-02,08:01:58.000,245,11035985,-795,0,1756800117,13276.250110119996,316.6137178200006,54116.83525008 2025-09-02,08:01:59.000,245,11035992,-795,0,1756800118,13276.24337381,316.67011086000275,54116.80031448001 2025-09-02,08:02:00.000,245,11036021,-795,0,1756800119,13276.22316488,316.6348652099987,54116.61166224001 2025-09-02,08:02:01.000,245,11036007,-795,0,1756800120,13276.270319049996,316.747651290003,54116.76537888 2025-09-02,08:02:02.000,245,11036008,-795,0,1756800121,13276.425254180002,316.6771599900021,54116.70249480001 2025-09-02,08:02:03.000,245,11035942,-795,0,1756800122,13276.485880970002,316.747651290003,54116.81428872 2025-09-02,08:02:04.000,245,11035889,-795,0,1756800123,13276.627343480002,316.7617495500017,54116.82826296001 2025-09-02,08:02:05.000,245,11035966,-795,0,1756800124,13276.533035139997,316.81814259000384,54116.87018568001 2025-09-02,08:02:06.000,245,11035942,-795,0,1756800125,13276.586925620002,316.90273215000343,54117.2265288 2025-09-02,08:02:07.000,245,11035962,-795,0,1756800126,13276.836169089998,316.9238795400015,54117.429155280006 2025-09-02,08:02:08.000,245,11036016,-795,0,1756800127,13276.923741119994,316.9732234500043,54117.51998784001 2025-09-02,08:02:09.000,245,11035978,-795,0,1756800128,13276.910268499989,317.0084691000011,54117.42216816001 2025-09-02,08:02:10.000,245,11036009,-795,0,1756800129,13276.903532189994,316.9591251899983,54116.856211440005 2025-09-02,08:02:11.000,245,11036024,-795,0,1756800130,13277.09214886999,317.0225673599998,54117.1566576 2025-09-02,08:02:12.000,245,11035940,-795,0,1756800131,13277.166248279995,317.01551823000045,54117.33133560001 2025-09-02,08:02:13.000,245,11035987,-795,0,1756800132,13277.15277565999,317.0507638800045,54117.38024544001 2025-09-02,08:02:14.000,245,11036006,-795,0,1756800133,13277.1797209,317.07896040000196,54117.77152416 2025-09-02,08:02:15.000,245,11035998,-795,0,1756800134,13277.085412559994,317.10010779000004,54117.71562720001 2025-09-02,08:02:16.000,245,11036009,-795,0,1756800135,13277.07193993999,317.0930586600007,54117.9601764 2025-09-02,08:02:17.000,245,11035998,-795,0,1756800136,13277.09888518,317.14240257000347,54118.12786728 2025-09-02,08:02:18.000,245,11035978,-795,0,1756800137,13277.07867625,317.1212551799981,54117.820434 2025-09-02,08:02:19.000,245,11035965,-795,0,1756800138,13277.146039349995,317.1494517000028,54118.12088016001 2025-09-02,08:02:20.000,245,11036008,-795,0,1756800139,13276.99110421999,317.17764822000026,54117.72261432 2025-09-02,08:02:21.000,245,11036024,-795,0,1756800140,13277.09214886999,317.26223777999985,54117.876330959996 2025-09-02,08:02:22.000,245,11036001,-795,0,1756800141,13277.13930304,317.31158169000264,54118.30254528 2025-09-02,08:02:23.000,245,11035998,-795,0,1756800142,13277.186457209995,317.3820729900035,54118.35145512 2025-09-02,08:02:24.000,245,11035968,-795,0,1756800143,13277.1797209,317.4032203800016,54118.45626192001 2025-09-02,08:02:25.000,245,11035947,-795,0,1756800144,13277.19319351999,317.4384660299984,54118.4492748 2025-09-02,08:02:26.000,245,11035952,-795,0,1756800145,13277.186457209995,317.4807608100018,54118.19075136001 2025-09-02,08:02:27.000,245,11035988,-795,0,1756800146,13277.40201913,317.5160064599986,54118.63792704 2025-09-02,08:02:28.000,245,11035976,-795,0,1756800147,13277.42222806,317.5794486300001,54118.700811120005 2025-09-02,08:02:29.000,245,11035974,-795,0,1756800148,13277.48285485,317.59354688999883,54118.700811120005 2025-09-02,08:02:30.000,245,11035993,-795,0,1756800149,13277.44243699,317.6781364499984,54118.882476239996 2025-09-02,08:02:31.000,245,11036001,-795,0,1756800150,13277.536745329991,317.7415786199999,54118.987283040005 2025-09-02,08:02:32.000,245,11035991,-795,0,1756800151,13277.604108430001,317.78387340000336,54119.00125728 2025-09-02,08:02:33.000,245,11035987,-795,0,1756800152,13277.563690570001,317.8332173099989,54119.085102720004 2025-09-02,08:02:34.000,245,11035995,-795,0,1756800153,13277.745570940002,317.8543647000042,54119.07811560001 2025-09-02,08:02:35.000,245,11035997,-795,0,1756800154,13277.577163189992,317.889610350001,54118.77766944 2025-09-02,08:02:36.000,245,11035970,-795,0,1756800155,13277.705153080002,317.889610350001,54119.036192880005 2025-09-02,08:02:37.000,245,11035989,-795,0,1756800156,13277.617581049992,317.93190513000445,54119.04318 2025-09-02,08:02:38.000,245,11035977,-795,0,1756800157,13277.617581049992,317.93190513000445,54119.47638144 2025-09-02,08:02:39.000,245,11036033,-795,0,1756800158,13277.583899500001,317.94600339000317,54119.74887912001 2025-09-02,08:02:40.000,245,11035964,-795,0,1756800159,13277.509800089996,317.95305252000253,54119.637085200004 2025-09-02,08:02:41.000,245,11035995,-795,0,1756800160,13277.590635809996,317.98124903999997,54119.8117632 2025-09-02,08:02:42.000,245,11035971,-795,0,1756800161,13277.664735220002,318.00239642999804,54119.74887912001 2025-09-02,08:02:43.000,245,11035951,-795,0,1756800162,13277.631053669997,317.9953472999987,54119.56022688001 2025-09-02,08:02:44.000,245,11035947,-795,0,1756800163,13277.631053669997,318.01649469000404,54119.658046560005 2025-09-02,08:02:45.000,245,11035961,-795,0,1756800164,13277.536745329991,318.0094455600047,54119.420484480004 2025-09-02,08:02:46.000,245,11035985,-795,0,1756800165,13277.651262599997,318.0376420800021,54119.741892 2025-09-02,08:02:47.000,245,11035996,-795,0,1756800166,13277.691680459997,318.09403512000426,54120.09823512 2025-09-02,08:02:48.000,245,11036017,-795,0,1756800167,13277.711889389997,318.12928077000106,54120.11919648 2025-09-02,08:02:49.000,245,11035968,-795,0,1756800168,13277.664735220002,318.1574772899985,54120.31483584 2025-09-02,08:02:50.000,245,11036016,-795,0,1756800169,13277.604108430001,318.2068212000013,54120.21701616 2025-09-02,08:02:51.000,245,11036021,-795,0,1756800170,13277.671471529997,318.2420668499981,54120.22400328 2025-09-02,08:02:52.000,245,11035944,-755,0,1756800171,13277.732098319997,318.2350177199987,54120.447591120006 2025-09-02,08:02:53.000,245,11035914,-795,0,1756800172,13277.651262599997,318.2350177199987,54120.426629760004 2025-09-02,08:02:54.000,245,11035960,-795,0,1756800173,13277.637789979992,318.2702633700028,54120.35675856 2025-09-02,08:02:55.000,245,11036036,-795,0,1756800174,13277.496327469991,318.31255814999895,54120.5803464 2025-09-02,08:02:56.000,245,11035998,-795,0,1756800175,13277.496327469991,318.3196072799983,54120.664191840006 2025-09-02,08:02:57.000,245,11036005,-795,0,1756800176,13277.563690570001,318.31255814999895,54120.929702400004 2025-09-02,08:02:58.000,245,11035949,-795,0,1756800177,13277.530009019996,318.3055090199996,54121.02752208 2025-09-02,08:02:59.000,245,11035985,-795,0,1756800178,13277.46264592,318.2914107600009,54120.74803728 2025-09-02,08:03:00.000,245,11035951,-795,0,1756800179,13277.226875069995,318.1856738100032,54120.69912744 2025-09-02,08:03:01.000,245,11035980,-795,0,1756800180,13277.25382030999,318.2561651100041,54120.950663760006 2025-09-02,08:03:02.000,245,11035981,-795,0,1756800181,13277.166248279995,318.2843616300015,54121.097393280004 2025-09-02,08:03:03.000,245,11035947,-795,0,1756800182,13277.05846732,318.29845989000023,54121.51662048 2025-09-02,08:03:04.000,245,11036005,-795,0,1756800183,13276.997840529999,318.347803800003,54121.39085232 2025-09-02,08:03:05.000,245,11036011,-795,0,1756800184,13276.762069679993,318.3337055400043,54121.146303120004 2025-09-02,08:03:06.000,245,11036014,-795,0,1756800185,13276.775542299998,318.3196072799983,54121.32796824001 2025-09-02,08:03:07.000,245,11035987,-795,0,1756800186,13276.681233959993,318.37600032000046,54121.19521296 2025-09-02,08:03:08.000,245,11035950,-795,0,1756800187,13276.687970270003,318.3689511900011,54121.08341904 2025-09-02,08:03:09.000,245,11035996,-795,0,1756800188,13276.762069679993,318.37600032000046,54121.334955360006 2025-09-02,08:03:10.000,245,11036009,-795,0,1756800189,13276.573452999997,318.3689511900011,54121.19521296 2025-09-02,08:03:11.000,245,11035973,-795,0,1756800190,13276.647552410002,318.4323933600026,54121.85200224 2025-09-02,08:03:12.000,245,11036003,-795,0,1756800191,13276.627343480002,318.4535407500007,54121.97777040001 2025-09-02,08:03:13.000,245,11035980,-795,0,1756800192,13276.721651819993,318.46058988000004,54122.08956432 2025-09-02,08:03:14.000,245,11035984,-795,0,1756800193,13276.667761340002,318.48878640000476,54122.222319600005 2025-09-02,08:03:15.000,245,11035955,-795,0,1756800194,13276.586925620002,318.4817372699981,54121.6982856 2025-09-02,08:03:16.000,245,11035977,-795,0,1756800195,13276.580189309992,318.4323933600026,54121.621427280006 2025-09-02,08:03:17.000,245,11035983,-795,0,1756800196,13276.600398239993,318.4464916200013,54121.75418256 2025-09-02,08:03:18.000,245,11035978,-795,0,1756800197,13276.506089900002,318.52403205000155,54121.75418256 2025-09-02,08:03:19.000,245,11036000,-795,0,1756800198,13276.566716690002,318.54517943999963,54122.20834536 2025-09-02,08:03:20.000,245,11036014,-795,0,1756800199,13276.431990489997,318.52403205000155,54122.13148704 2025-09-02,08:03:21.000,245,11035976,-795,0,1756800200,13276.526298830002,318.6015724800018,54122.27821656 2025-09-02,08:03:22.000,245,11035980,-795,0,1756800201,13276.613870859997,318.60862161000114,54122.73237936 2025-09-02,08:03:23.000,245,11035992,-795,0,1756800202,13276.661025029993,318.62271986999986,54122.711418 2025-09-02,08:03:24.000,245,11036010,-795,0,1756800203,13276.775542299998,318.67206378000265,54122.59263696 2025-09-02,08:03:25.000,245,11035933,-795,0,1756800204,13276.762069679993,318.7002603000001,54122.40398472 2025-09-02,08:03:26.000,245,11035948,-795,0,1756800205,13276.937213739999,318.791898989999,54122.45289456001 2025-09-02,08:03:27.000,245,11036008,-795,0,1756800206,13277.146039349995,318.8482920300012,54122.78827632001 2025-09-02,08:03:28.000,245,11036010,-795,0,1756800207,13277.23361137999,318.9046850700033,54122.990902800004 2025-09-02,08:03:29.000,245,11035977,-795,0,1756800208,13277.34139234,318.98222550000355,54123.00487704001 2025-09-02,08:03:30.000,245,11035990,-795,0,1756800209,13277.37507388999,318.9610781099982,54122.80225056 2025-09-02,08:03:31.000,245,11035993,-795,0,1756800210,13277.651262599997,319.16550288000144,54123.298336080006 2025-09-02,08:03:32.000,245,11035962,-795,0,1756800211,13277.846615590002,319.14435549000336,54123.19352928 2025-09-02,08:03:33.000,245,11035915,-795,0,1756800212,13277.967869169988,319.1936993999989,54123.45205272 2025-09-02,08:03:34.000,245,11036012,-795,0,1756800213,13278.082386439994,319.2712398299991,54123.5498724 2025-09-02,08:03:35.000,245,11036014,-795,0,1756800214,13278.149749539989,319.3205837400019,54123.59878224 2025-09-02,08:03:36.000,245,11036018,-795,0,1756800215,13278.27773943,319.4192715600002,54124.02499656 2025-09-02,08:03:37.000,245,11035968,-795,0,1756800216,13278.41246562999,319.5038611199998,54123.97608672 2025-09-02,08:03:38.000,245,11035996,-795,0,1756800217,13278.60108231,319.57435242000065,54124.24159728 2025-09-02,08:03:39.000,245,11035957,-795,0,1756800218,13278.695390649991,319.6518928500009,54124.332429840004 2025-09-02,08:03:40.000,245,11035907,-795,0,1756800219,13278.6617091,319.67304023999895,54123.88525416 2025-09-02,08:03:41.000,245,11035943,-795,0,1756800220,13278.816644229992,319.7294332800011,54124.15076472 2025-09-02,08:03:42.000,245,11035903,-795,0,1756800221,13278.904216260002,319.7928754500026,54124.332429840004 2025-09-02,08:03:43.000,245,11035961,-795,0,1756800222,13278.931161499997,319.87041588000284,54124.5280692 2025-09-02,08:03:44.000,245,11035994,-795,0,1756800223,13278.991788289997,319.9550054400024,54125.15691 2025-09-02,08:03:45.000,245,11035932,-795,0,1756800224,13279.059151389993,319.9973002199986,54125.21979408 2025-09-02,08:03:46.000,245,11035950,-795,0,1756800225,13279.059151389993,320.039595000002,54125.338575120004 2025-09-02,08:03:47.000,245,11035994,-795,0,1756800226,13279.146723419988,320.0607423900001,54125.5412016 2025-09-02,08:03:48.000,245,11035906,-795,0,1756800227,13279.153459729998,320.0607423900001,54125.08005168 2025-09-02,08:03:49.000,245,11035964,-795,0,1756800228,13279.173668659998,320.039595000002,54125.170884240004 2025-09-02,08:03:50.000,245,11035972,-795,0,1756800229,13279.072624009998,320.03254587000265,54125.03114184 2025-09-02,08:03:51.000,245,11035966,-795,0,1756800230,13279.200613899993,320.08188977999816,54125.31761376 2025-09-02,08:03:52.000,245,11035989,-795,0,1756800231,13279.220822829993,320.1241845600016,54125.75780232 2025-09-02,08:03:53.000,245,11035979,-795,0,1756800232,13279.187141279988,320.1382828200003,54125.84863488 2025-09-02,08:03:54.000,245,11036005,-795,0,1756800233,13279.288185929989,320.16647933999775,54126.19100376001 2025-09-02,08:03:55.000,245,11035954,-795,0,1756800234,13279.308394859989,320.1030371700035,54126.5193984 2025-09-02,08:03:56.000,245,11035956,-795,0,1756800235,13279.294922239998,320.08188977999816,54126.09318408 2025-09-02,08:03:57.000,245,11035880,-795,0,1756800236,13279.342076409994,320.1100863000029,54126.177029520004 2025-09-02,08:03:58.000,245,11035982,-795,0,1756800237,13279.355549029999,320.15238107999903,54126.344720400004 2025-09-02,08:03:59.000,245,11035987,-795,0,1756800238,13279.436384749999,320.18057760000374,54126.17004240001 2025-09-02,08:04:00.000,245,11035970,-795,0,1756800239,13279.315131169998,320.15238107999903,54126.344720400004 2025-09-02,08:04:01.000,245,11035979,-795,0,1756800240,13279.49701154,320.1594302099984,54126.533372640006 2025-09-02,08:04:02.000,245,11035969,-795,0,1756800241,13279.59131987999,320.1453319499997,54126.81285744001 2025-09-02,08:04:03.000,245,11036035,-795,0,1756800242,13279.645210359995,320.08188977999816,54126.87574152 2025-09-02,08:04:04.000,245,11035968,-795,0,1756800243,13279.69910084,320.0748406499988,54126.71503776 2025-09-02,08:04:05.000,245,11035972,-795,0,1756800244,13279.67889191,320.0254967400033,54126.62420520001 2025-09-02,08:04:06.000,245,11036037,-795,0,1756800245,13279.71930977,319.98320195999986,54126.82683168 2025-09-02,08:04:07.000,245,11035994,-795,0,1756800246,13279.827090729996,319.96910370000114,54126.90369 2025-09-02,08:04:08.000,245,11035946,-795,0,1756800247,13279.80014549,320.03254587000265,54127.26702024 2025-09-02,08:04:09.000,245,11036028,-795,0,1756800248,13279.975289549991,320.01844761000393,54127.46265960001 2025-09-02,08:04:10.000,245,11035992,-795,0,1756800249,13279.988762169996,320.0113984800046,54127.16221344 2025-09-02,08:04:11.000,245,11036005,-795,0,1756800250,13280.177378849992,320.04664413000137,54127.427724 2025-09-02,08:04:12.000,245,11035981,-795,0,1756800251,13280.251478259997,319.9761528300005,54127.44868536 2025-09-02,08:04:13.000,245,11035932,-795,0,1756800252,13280.217796709992,319.9973002199986,54127.32291720001 2025-09-02,08:04:14.000,245,11036015,-795,0,1756800253,13280.217796709992,319.98320195999986,54127.3578528 2025-09-02,08:04:15.000,245,11036015,-795,0,1756800254,13280.062861580001,319.91975978999835,54127.26702024 2025-09-02,08:04:16.000,245,11036020,-795,0,1756800255,13279.988762169996,319.8915632700009,54127.77009288 2025-09-02,08:04:17.000,245,11035973,-795,0,1756800256,13279.975289549991,319.8774650100022,54127.93778376 2025-09-02,08:04:18.000,245,11036009,-795,0,1756800257,13279.995498479992,319.8281210999994,54128.16835872 2025-09-02,08:04:19.000,245,11035976,-795,0,1756800258,13279.914662759991,319.708285890003,54128.1963072 2025-09-02,08:04:20.000,245,11035954,-795,0,1756800259,13279.75972763,319.62369633000344,54127.38580128 2025-09-02,08:04:21.000,245,11035945,-795,0,1756800260,13279.827090729996,319.65894198000024,54127.55349216 2025-09-02,08:04:22.000,245,11036005,-795,0,1756800261,13279.887717519996,319.58845067999937,54127.64432472 2025-09-02,08:04:23.000,245,11035994,-795,0,1756800262,13279.955080619991,319.58140155,54127.70022168001 2025-09-02,08:04:24.000,245,11035957,-795,0,1756800263,13279.982025860001,319.57435242000065,54128.10547464 2025-09-02,08:04:25.000,245,11036025,-795,0,1756800264,13279.961816930001,319.58845067999937,54128.00066784 2025-09-02,08:04:26.000,245,11036019,-795,0,1756800265,13280.015707409992,319.6025489399981,54128.16137160001 2025-09-02,08:04:27.000,245,11036025,-795,0,1756800266,13280.136960989992,319.58845067999937,54128.46181776 2025-09-02,08:04:28.000,245,11035916,-795,0,1756800267,13280.150433609997,319.5532050300026,54128.1963072 2025-09-02,08:04:29.000,245,11035994,-795,0,1756800268,13280.251478259997,319.53910677000385,54128.16137160001 2025-09-02,08:04:31.000,245,11035958,-795,0,1756800270,13280.487249109989,319.56025416000193,54128.00066784 2025-09-02,08:04:32.000,245,11036008,-795,0,1756800271,13280.588293759989,319.57435242000065,54128.35002384001 2025-09-02,08:04:33.000,245,11036021,-795,0,1756800272,13280.79038305999,319.6448437200015,54128.35002384001 2025-09-02,08:04:34.000,245,11035982,-795,0,1756800273,13280.985736049995,319.67304023999895,54128.524701840004 2025-09-02,08:04:35.000,245,11036009,-795,0,1756800274,13281.12046225,319.70123676000367,54128.53867608001 2025-09-02,08:04:36.000,245,11035942,-795,0,1756800275,13281.228243209996,319.72238415000174,54128.4059208 2025-09-02,08:04:37.000,245,11036001,-795,0,1756800276,13281.309078929997,319.75762979999854,54128.189320080004 2025-09-02,08:04:38.000,245,11035965,-795,0,1756800277,13281.470750369997,319.7505806699992,54128.426882160005 2025-09-02,08:04:39.000,245,11036011,-795,0,1756800278,13281.618949189993,319.79992458000197,54128.58758592001 2025-09-02,08:04:40.000,245,11035984,-795,0,1756800279,13281.713257529998,319.8281210999994,54128.929954800005 2025-09-02,08:04:41.000,245,11036017,-795,0,1756800280,13281.679575979993,319.8281210999994,54128.91598056 2025-09-02,08:04:42.000,245,11035993,-795,0,1756800281,13281.693048599998,319.83517022999877,54128.78322528001 2025-09-02,08:04:43.000,245,11035961,-795,0,1756800282,13281.821038489994,319.8774650100022,54128.94392904 2025-09-02,08:04:44.000,245,11035935,-795,0,1756800283,13281.861456349994,319.8986124000003,54128.80418664001 2025-09-02,08:04:45.000,245,11035947,-795,0,1756800284,13281.807565869989,319.9268089199977,54128.44784352001 2025-09-02,08:04:46.000,245,11036015,-795,0,1756800285,13281.699784909993,319.88451414000156,54128.23822992 2025-09-02,08:04:47.000,245,11035999,-795,0,1756800286,13281.901874209994,320.0113984800046,54128.63649576001 2025-09-02,08:04:48.000,245,11035964,-795,0,1756800287,13281.807565869989,320.0113984800046,54128.74130256 2025-09-02,08:04:49.000,245,11035990,-795,0,1756800288,13281.821038489994,320.01844761000393,54129.1046328 2025-09-02,08:04:50.000,245,11035984,-795,0,1756800289,13281.874928969999,320.03254587000265,54129.22341384 2025-09-02,08:04:51.000,245,11035967,-795,0,1756800290,13281.558322399993,319.9620545700018,54128.9648904 2025-09-02,08:04:52.000,245,11035931,-795,0,1756800291,13281.443805130002,319.9409071800037,54128.61553440001 2025-09-02,08:04:53.000,245,11035951,-795,0,1756800292,13281.255188449992,319.91975978999835,54128.594573040005 2025-09-02,08:04:54.000,245,11036007,-795,0,1756800293,13280.925109259995,319.8633667500035,54128.643482880005 2025-09-02,08:04:55.000,245,11036001,-795,0,1756800294,13280.581557449994,319.82107197000005,54128.53168896 2025-09-02,08:04:56.000,245,11035949,-795,0,1756800295,13280.096543129992,319.79992458000197,54128.69937984 2025-09-02,08:04:57.000,245,11035985,-795,0,1756800296,13279.77320024999,319.7435315399998,54128.594573040005 2025-09-02,08:04:58.000,245,11036019,-795,0,1756800297,13279.395966889999,319.6800893699983,54128.53867608001 2025-09-02,08:04:59.000,245,11036016,-795,0,1756800298,13279.153459729998,319.58140155,54128.811173760005 2025-09-02,08:05:00.000,245,11035922,-795,0,1756800299,13278.769490059996,319.4404189499983,54128.259191280005 2025-09-02,08:05:01.000,245,11035940,-795,0,1756800300,13278.365311459995,319.34878025999933,54127.97970648 2025-09-02,08:05:02.000,245,11035992,-795,0,1756800301,13278.203640019994,319.2853380899978,54128.00066784 2025-09-02,08:05:03.000,245,11035978,-795,0,1756800302,13278.001550719993,319.24304331000167,54127.66528608 2025-09-02,08:05:04.000,245,11036020,-795,0,1756800303,13277.839879279993,319.2571415700004,54127.93079664 2025-09-02,08:05:05.000,245,11035995,-795,0,1756800304,13277.657998909992,319.2571415700004,54127.79105424 2025-09-02,08:05:06.000,245,11035991,-795,0,1756800305,13277.39528281999,319.21484679000423,54127.72118304 2025-09-02,08:05:07.000,245,11035938,-795,0,1756800306,13277.13256672999,319.16550288000144,54127.28099448 2025-09-02,08:05:08.000,245,11035948,-795,0,1756800307,13276.977631599999,319.123208099998,54127.253046000005 2025-09-02,08:05:09.000,245,11035993,-795,0,1756800308,13276.573452999997,319.0527168000044,54126.72202488001 2025-09-02,08:05:10.000,245,11035982,-795,0,1756800309,13276.425254180002,318.98222550000355,54126.93862560001 2025-09-02,08:05:11.000,245,11035993,-795,0,1756800310,13276.04128451,318.8764885499986,54126.680102160004 2025-09-02,08:05:12.000,245,11036003,-795,0,1756800311,13275.765095799994,318.82009551000374,54126.78490896 2025-09-02,08:05:13.000,245,11035994,-795,0,1756800312,13275.468698160003,318.75665334000223,54126.81285744001 2025-09-02,08:05:14.000,245,11035982,-795,0,1756800313,13275.165564210001,318.6297689999992,54126.582282480005 2025-09-02,08:05:15.000,245,11035968,-795,0,1756800314,13274.768121919995,318.54517943999963,54126.42856584 2025-09-02,08:05:16.000,245,11035906,-795,0,1756800315,13274.316789149998,318.4464916200013,54126.14908104001 2025-09-02,08:05:17.000,245,11035905,-795,0,1756800316,13273.80482959,318.2914107600009,54125.51325312 2025-09-02,08:05:18.000,245,11035934,-795,0,1756800317,13273.380442059999,318.17862468000385,54125.39447208 2025-09-02,08:05:19.000,245,11035963,-795,0,1756800318,13272.895427739997,318.1010842500036,54125.17787136 2025-09-02,08:05:20.000,245,11036007,-795,0,1756800319,13272.51819437999,317.98124903999997,54125.42242056 2025-09-02,08:05:21.000,245,11035971,-795,0,1756800320,13271.952344339988,317.8332173099989,54124.807554000006 2025-09-02,08:05:22.000,245,11036005,-795,0,1756800321,13271.662683009992,317.7486277499993,54125.0521032 2025-09-02,08:05:23.000,245,11035948,-795,0,1756800322,13271.31913119999,317.65698906000034,54124.91934792 2025-09-02,08:05:24.000,245,11035959,-795,0,1756800323,13270.93516152999,317.5160064599986,54124.42326240001 2025-09-02,08:05:25.000,245,11035975,-795,0,1756800324,13270.530982930002,317.41026951000094,54123.85730568 2025-09-02,08:05:26.000,245,11035963,-795,0,1756800325,13270.140276949991,317.3045325600033,54123.62673072001 2025-09-02,08:05:27.000,245,11035957,-795,0,1756800326,13269.71588941999,317.1705990900009,54123.228464880005 2025-09-02,08:05:28.000,245,11035973,-795,0,1756800327,13269.358864989998,317.03666561999853,54123.235452 2025-09-02,08:05:29.000,245,11035989,-795,0,1756800328,13269.143303069992,317.00141997000173,54123.31231032 2025-09-02,08:05:30.000,245,11035987,-795,0,1756800329,13268.81996018999,316.85338824000064,54123.10269672001 2025-09-02,08:05:31.000,245,11035963,-795,0,1756800330,13268.267582769993,316.747651290003,54122.74635360001 2025-09-02,08:05:32.000,245,11035862,-755,0,1756800331,13268.052020850002,316.6630617300034,54122.56468848 2025-09-02,08:05:33.000,245,11035934,-795,0,1756800332,13267.7488869,316.5361773900004,54122.27821656 2025-09-02,08:05:34.000,245,11035973,-795,0,1756800333,13267.41880770999,316.45863696000015,54122.01969312 2025-09-02,08:05:35.000,245,11035932,-795,0,1756800334,13267.162827929998,316.4304404400027,54121.54456896001 2025-09-02,08:05:36.000,245,11036006,-795,0,1756800335,13266.724967779992,316.3317526200044,54121.53758184 2025-09-02,08:05:37.000,245,11035958,-795,0,1756800336,13266.50940586,316.2542121900042,54121.30001976 2025-09-02,08:05:38.000,245,11035965,-795,0,1756800337,13266.34099810999,316.09913133000373,54121.25110992 2025-09-02,08:05:39.000,245,11035987,-795,0,1756800338,13266.031127849994,315.98634524999943,54120.98559936 2025-09-02,08:05:40.000,245,11035908,-795,0,1756800339,13265.626949249992,315.88060830000177,54120.44060400001 2025-09-02,08:05:41.000,245,11035975,-795,0,1756800340,13265.12172599999,315.6620852699998,54119.96547984001 2025-09-02,08:05:42.000,245,11035972,-795,0,1756800341,13265.00047241999,315.5845448399996,54119.993428320005 2025-09-02,08:05:43.000,245,11035923,-795,0,1756800342,13264.710811089994,315.49995528,54119.79080184 2025-09-02,08:05:44.000,245,11035983,-795,0,1756800343,13264.495249170002,315.34487441999954,54119.86766016001 2025-09-02,08:05:45.000,245,11035981,-795,0,1756800344,13264.252742010001,315.295530510004,54119.76285336 2025-09-02,08:05:46.000,245,11035986,-795,0,1756800345,13264.04391639999,315.14749878000293,54119.3576004 2025-09-02,08:05:47.000,245,11035979,-795,0,1756800346,13263.82835448,315.07700748000207,54119.09208984 2025-09-02,08:05:48.000,245,11035874,-795,0,1756800347,13263.713837209994,314.9078283600029,54118.819592160005 2025-09-02,08:05:49.000,245,11035849,-795,0,1756800348,13263.538693149989,314.7950422799986,54118.47023616 2025-09-02,08:05:50.000,245,11035971,-795,0,1756800349,13263.430912189993,314.68930533000093,54118.2745968 2025-09-02,08:05:51.000,245,11035932,-795,0,1756800350,13263.006524659992,314.52012621000176,54117.39421968 2025-09-02,08:05:52.000,245,11036004,-795,0,1756800351,13263.154723480002,314.47783142999833,54118.33049376 2025-09-02,08:05:53.000,245,11035984,-795,0,1756800352,13263.067151449992,314.4284875200028,54118.267609680006 2025-09-02,08:05:54.000,245,11035970,-795,0,1756800353,13262.979579419996,314.3227505699979,54118.08594456 2025-09-02,08:05:55.000,245,11035965,-795,0,1756800354,13262.80443535999,314.2381610099983,54117.54793632001 2025-09-02,08:05:56.000,245,11035977,-795,0,1756800355,13262.91221632,314.11127667000255,54117.40120680001 2025-09-02,08:05:57.000,245,11035941,-795,0,1756800356,13262.81117167,314.0407853700017,54116.9819796 2025-09-02,08:05:58.000,245,11036001,-795,0,1756800357,13262.72359963999,313.91390102999867,54116.82826296001 2025-09-02,08:05:59.000,245,11035980,-795,0,1756800358,13262.70339070999,313.89980276999995,54116.76537888 2025-09-02,08:06:00.000,245,11035942,-795,0,1756800359,13262.50803772,313.80111495000165,54116.758391760006 2025-09-02,08:06:01.000,245,11035967,-795,0,1756800360,13262.326157349999,313.6460340900012,54116.50685544 2025-09-02,08:06:02.000,245,11035947,-795,0,1756800361,13262.353102589994,313.5121006199988,54116.82826296001 2025-09-02,08:06:03.000,245,11035988,-795,0,1756800362,13262.332893659994,313.46980584000266,54116.82127584 2025-09-02,08:06:04.000,245,11035925,-795,0,1756800363,13262.332893659994,313.3147249800022,54116.39506152001 2025-09-02,08:06:05.000,245,11035923,-795,0,1756800364,13262.285739489998,313.1878406399992,54116.2133964 2025-09-02,08:06:06.000,245,11035970,-795,0,1756800365,13262.191431149993,313.0680054300028,54115.87102752001 2025-09-02,08:06:07.000,245,11035964,-795,0,1756800366,13262.110595429993,312.93407196000044,54115.67538816001 2025-09-02,08:06:08.000,245,11035986,-795,0,1756800367,13262.056704950002,312.8212858800034,54115.98282144 2025-09-02,08:06:09.000,245,11035947,-795,0,1756800368,13261.948923989992,312.7084997999991,54115.94089872001 2025-09-02,08:06:10.000,245,11035957,-795,0,1756800369,13261.814197790001,312.56751720000466,54115.6194912 2025-09-02,08:06:11.000,245,11035963,-795,0,1756800370,13261.726625759991,312.4335837300023,54115.374942 2025-09-02,08:06:12.000,245,11035975,-795,0,1756800371,13261.921978749997,312.320797649998,54115.2351996 2025-09-02,08:06:13.000,245,11035985,-795,0,1756800372,13262.097122810002,312.22915895999904,54115.45878744001 2025-09-02,08:06:14.000,245,11035928,-795,0,1756800373,13262.245321629998,312.1375202700001,54115.19327688001 2025-09-02,08:06:15.000,245,11035950,-795,0,1756800374,13262.58887344,312.1657167900048,54115.36096776001 2025-09-02,08:06:16.000,245,11035947,-795,0,1756800375,13262.87179846,312.1798150500035,54115.65442680001 2025-09-02,08:06:17.000,245,11035948,-795,0,1756800376,13263.147987169992,312.19391331000224,54115.42385184 2025-09-02,08:06:18.000,245,11035930,-795,0,1756800377,13263.457857429989,312.1868641800029,54115.4448132 2025-09-02,08:06:19.000,245,11035985,-795,0,1756800378,13263.72730983,312.1868641800029,54115.55660712001 2025-09-02,08:06:20.000,245,11035922,-795,0,1756800379,13263.80814555,312.1234220100014,54115.25616096 2025-09-02,08:06:21.000,245,11035945,-795,0,1756800380,13263.835090789995,312.04588158000115,54115.04654736 2025-09-02,08:06:22.000,245,11035961,-795,0,1756800381,13263.915926509995,312.03178332000243,54115.17231552001 2025-09-02,08:06:23.000,245,11035947,-795,0,1756800382,13263.88898127,312.0035867999977,54115.395903360004 2025-09-02,08:06:24.000,245,11035968,-795,0,1756800383,13263.875508649995,311.96129202000157,54115.79416920001 2025-09-02,08:06:25.000,245,11035974,-795,0,1756800384,13263.82835448,311.91899723999813,54115.95487296 2025-09-02,08:06:26.000,245,11035982,-795,0,1756800385,13263.74751876,311.8273585499992,54115.919937360006 2025-09-02,08:06:27.000,245,11035966,-795,0,1756800386,13263.74751876,311.8062111600011,54115.85705328 2025-09-02,08:06:28.000,245,11035936,-795,0,1756800387,13263.774463999995,311.70047421000345,54115.731285120004 2025-09-02,08:06:29.000,245,11035957,-795,0,1756800388,13263.734046139994,311.63703204000194,54115.61250408 2025-09-02,08:06:30.000,245,11035949,-795,0,1756800389,13263.74751876,311.5947372599985,54115.6194912 2025-09-02,08:06:31.000,245,11035965,-795,0,1756800390,13263.646474109999,311.545393350003,54115.48673592001 2025-09-02,08:06:32.000,245,11035959,-795,0,1756800391,13263.72057351999,311.55244248000236,54115.919937360006 2025-09-02,08:06:33.000,245,11035987,-795,0,1756800392,13263.72730983,311.5171968299983,54116.11557672 2025-09-02,08:06:34.000,245,11036033,-795,0,1756800393,13263.68689197,311.4819511800015,54116.353138800005 2025-09-02,08:06:35.000,245,11035956,-795,0,1756800394,13263.713837209994,311.4819511800015,54116.19942216001 2025-09-02,08:06:36.000,245,11036006,-795,0,1756800395,13263.78793662,311.4467055300047,54116.0037828 2025-09-02,08:06:37.000,245,11035940,-795,0,1756800396,13263.82835448,311.42555813999934,54116.10160248 2025-09-02,08:06:38.000,245,11035952,-795,0,1756800397,13263.936135439995,311.4326072699987,54115.898976000004 2025-09-02,08:06:39.000,245,11035955,-795,0,1756800398,13264.07086164,311.4467055300047,54116.17147368 2025-09-02,08:06:40.000,245,11035977,-795,0,1756800399,13264.104543189991,311.47490205000213,54116.44397136001 2025-09-02,08:06:41.000,245,11035930,-795,0,1756800400,13264.158433669996,311.45375466000405,54116.3182032 2025-09-02,08:06:42.000,245,11035971,-795,0,1756800401,13264.347050349992,311.4819511800015,54116.6675592 2025-09-02,08:06:43.000,245,11035948,-795,0,1756800402,13264.515458100002,311.52424595999764,54116.856211440005 2025-09-02,08:06:44.000,245,11035944,-795,0,1756800403,13264.656920609988,311.545393350003,54116.67454632 2025-09-02,08:06:45.000,245,11035944,-795,0,1756800404,13264.710811089994,311.5312950900043,54116.80031448001 2025-09-02,08:06:46.000,245,11036007,-795,0,1756800405,13264.83880097999,311.4960494400002,54116.8422372 2025-09-02,08:06:47.000,245,11036014,-795,0,1756800406,13264.953318249994,311.5594916100017,54116.772366 2025-09-02,08:06:48.000,245,11035934,-795,0,1756800407,13265.20929803,311.6652285599994,54117.53396208 2025-09-02,08:06:49.000,245,11035961,-795,0,1756800408,13265.357496849996,311.7427689899996,54117.44312952 2025-09-02,08:06:50.000,245,11035981,-795,0,1756800409,13265.566322459992,311.81326029000047,54117.6108204 2025-09-02,08:06:51.000,245,11035958,-795,0,1756800410,13265.701048659997,311.86260420000326,54117.72960144 2025-09-02,08:06:52.000,245,11035916,-795,0,1756800411,13265.822302239998,311.876702460002,54117.65274312 2025-09-02,08:06:53.000,245,11035957,-795,0,1756800412,13265.930083199994,311.9542428900022,54117.84139536 2025-09-02,08:06:54.000,245,11035956,-795,0,1756800413,13266.024391539999,311.9753902800003,54117.93921504 2025-09-02,08:06:55.000,245,11035991,-795,0,1756800414,13266.010918919994,312.01063593000436,54118.26062256001 2025-09-02,08:06:56.000,245,11035966,-795,0,1756800415,13265.963764749999,312.05997983999987,54118.64491416001 2025-09-02,08:06:57.000,245,11035944,-795,0,1756800416,13265.983973679999,312.09522549000394,54118.81260504001 2025-09-02,08:06:58.000,245,11035979,-795,0,1756800417,13266.071545709994,312.0881763600046,54119.09907696001 2025-09-02,08:06:59.000,245,11035966,-795,0,1756800418,13266.07828201999,312.13047114000074,54119.14798680001 2025-09-02,08:07:00.000,245,11035954,-795,0,1756800419,13265.963764749999,312.17276592000417,54118.75670808 2025-09-02,08:07:01.000,245,11035987,-795,0,1756800420,13265.815565929988,312.10932375000266,54118.63792704 2025-09-02,08:07:02.000,245,11036000,-795,0,1756800421,13265.862720099998,312.19391331000224,54118.89645048 2025-09-02,08:07:03.000,245,11036015,-795,0,1756800422,13265.775148070003,312.20801157000096,54119.05715424001 2025-09-02,08:07:04.000,245,11035953,-795,0,1756800423,13265.754939140003,312.27850287000183,54119.567214 2025-09-02,08:07:05.000,245,11035971,-795,0,1756800424,13265.667367109992,312.3137485199986,54119.76984048001 2025-09-02,08:07:06.000,245,11035965,-795,0,1756800425,13265.559586149997,312.3278467800046,54120.06329952001 2025-09-02,08:07:07.000,245,11035975,-795,0,1756800426,13265.438332569996,312.39128894999885,54120.15413208001 2025-09-02,08:07:08.000,245,11035927,-795,0,1756800427,13265.370969470001,312.40538721000485,54120.1261836 2025-09-02,08:07:09.000,245,11035950,-795,0,1756800428,13265.20929803,312.4688293799991,54120.1261836 2025-09-02,08:07:10.000,245,11036000,-795,0,1756800429,13265.14193492999,312.5322715500006,54120.0563124 2025-09-02,08:07:11.000,245,11035964,-795,0,1756800430,13264.778174189989,312.55341893999866,54119.69298216 2025-09-02,08:07:12.000,245,11035960,-795,0,1756800431,13264.845537289999,312.65210676000424,54120.328810080005 2025-09-02,08:07:13.000,245,11035996,-795,0,1756800432,13264.805119429999,312.7578437100019,54120.67816608 2025-09-02,08:07:14.000,245,11035966,-795,0,1756800433,13264.737756329989,312.83538414000213,54120.91572816 2025-09-02,08:07:15.000,245,11035986,-795,0,1756800434,13264.495249170002,312.88472804999765,54120.7200888 2025-09-02,08:07:16.000,245,11036002,-795,0,1756800435,13264.414413450002,312.89882631000364,54120.68515320001 2025-09-02,08:07:17.000,245,11035964,-795,0,1756800436,13264.239269389996,312.93407196000044,54120.8947668 2025-09-02,08:07:18.000,245,11035929,-795,0,1756800437,13264.138224739996,312.9693176100045,54121.08341904 2025-09-02,08:07:19.000,245,11036001,-795,0,1756800438,13264.077597949996,313.0257106499994,54121.25110992 2025-09-02,08:07:20.000,245,11035933,-795,0,1756800439,13264.00349853999,313.1314476000043,54121.60745304 2025-09-02,08:07:21.000,245,11035976,-795,0,1756800440,13263.90245388999,313.25833194000006,54121.502646240006 2025-09-02,08:07:22.000,245,11035897,-795,0,1756800441,13263.855299719995,313.32177411000157,54121.47469776001 2025-09-02,08:07:23.000,245,11035988,-795,0,1756800442,13264.01023485,313.4486584500046,54121.956809040006 2025-09-02,08:07:24.000,245,11035998,-795,0,1756800443,13264.01023485,313.5261988800048,54121.89392496 2025-09-02,08:07:25.000,245,11035889,-795,0,1756800444,13263.92266281999,313.5966901799984,54121.481684880004 2025-09-02,08:07:26.000,245,11036008,-795,0,1756800445,13264.01023485,313.70242713000334,54121.87995072001 2025-09-02,08:07:27.000,245,11035983,-795,0,1756800446,13263.956344369995,313.76586930000485,54122.14546128001 2025-09-02,08:07:28.000,245,11035985,-795,0,1756800447,13263.976553299995,313.85045886000444,54122.42494608 2025-09-02,08:07:29.000,245,11035981,-675,0,1756800448,13264.037180089996,313.9702940700008,54122.78827632001 2025-09-02,08:07:30.000,245,11036014,-795,0,1756800449,13263.976553299995,314.0337362400023,54122.94898008 2025-09-02,08:07:31.000,245,11035938,-795,0,1756800450,13263.92266281999,314.11127667000255,54122.76731496001 2025-09-02,08:07:32.000,245,11035972,-795,0,1756800451,13263.9091902,314.1888171000028,54122.823211920004 2025-09-02,08:07:33.000,245,11035888,-795,0,1756800452,13263.875508649995,314.23111187999893,54122.73237936 2025-09-02,08:07:34.000,245,11035970,-795,0,1756800453,13263.754255069995,314.3016031799998,54122.92801872 2025-09-02,08:07:35.000,245,11035980,-795,0,1756800454,13263.579111009989,314.35799622000195,54123.109683840004 2025-09-02,08:07:36.000,245,11035954,-795,0,1756800455,13263.329867539993,314.4637331699996,54123.27038760001 2025-09-02,08:07:37.000,245,11035993,-795,0,1756800456,13263.242295509997,314.52012621000176,54123.45205272 2025-09-02,08:07:38.000,245,11035937,-795,0,1756800457,13263.019997279996,314.54127359999984,54123.80839584 2025-09-02,08:07:39.000,245,11035960,-795,0,1756800458,13263.053678830001,314.6470105500048,54124.066919280005 2025-09-02,08:07:40.000,245,11035980,-795,0,1756800459,13262.993052040001,314.7456983700031,54123.76647312 2025-09-02,08:07:41.000,245,11035921,-795,0,1756800460,13262.932425250001,314.837337060002,54123.59878224 2025-09-02,08:07:42.000,245,11035978,-795,0,1756800461,13263.040206209997,315.04881096000463,54123.71756328 2025-09-02,08:07:43.000,245,11035960,-795,0,1756800462,13263.141250859997,315.2320883400025,54123.69660192 2025-09-02,08:07:44.000,245,11035977,-795,0,1756800463,13263.208613959992,315.45766050000384,54123.96211248001 2025-09-02,08:07:45.000,245,11035970,-795,0,1756800464,13263.606056249999,315.6761835299985,54124.41627528 2025-09-02,08:07:46.000,245,11035956,-795,0,1756800465,13263.94960806,315.9229030799979,54124.62588888 2025-09-02,08:07:47.000,245,11035991,-795,0,1756800466,13264.326841419992,316.21191741000075,54124.7726184 2025-09-02,08:07:48.000,245,11035917,-795,0,1756800467,13264.724283709998,316.50798087000294,54124.569991920005 2025-09-02,08:07:49.000,245,11035950,-795,0,1756800468,13265.26992482,316.7828969399998,54124.975244880006 2025-09-02,08:07:50.000,245,11035996,-795,0,1756800469,13265.842511169998,317.0719112700026,54125.24774256 2025-09-02,08:07:51.000,245,11035970,-755,0,1756800470,13266.30058024999,317.431416899999,54125.2267812 2025-09-02,08:07:52.000,245,11035979,-795,0,1756800471,13266.954002320002,317.776824270004,54125.87658336 2025-09-02,08:07:53.000,245,11035959,-795,0,1756800472,13267.62089700999,318.1433790299998,54126.030300000006 2025-09-02,08:07:54.000,245,11035985,-795,0,1756800473,13268.287791699993,318.4464916200013,54126.37266888 2025-09-02,08:07:55.000,245,11035960,-795,0,1756800474,13268.90079590999,318.7778007300003,54126.631192320005 2025-09-02,08:07:56.000,245,11035963,-795,0,1756800475,13269.513800119988,319.08091332000186,54126.631192320005 2025-09-02,08:07:57.000,245,11035919,-795,0,1756800476,13270.241321599991,319.3205837400019,54126.84080592001 2025-09-02,08:07:58.000,245,11035920,-795,0,1756800477,13270.888007359994,319.6800893699983,54127.204136160006 2025-09-02,08:07:59.000,245,11035978,-795,0,1756800478,13271.534693119997,319.98320195999986,54127.41374976001 2025-09-02,08:08:00.000,245,11035966,-795,0,1756800479,13272.34305032,320.3850023699997,54128.16835872 2025-09-02,08:08:01.000,245,11035994,-795,0,1756800480,13273.104253349993,320.75155713000277,54128.48976624001 2025-09-02,08:08:02.000,245,11035966,-795,0,1756800481,13274.040600439992,321.19565231999877,54128.929954800005 2025-09-02,08:08:03.000,245,11035946,-795,0,1756800482,13275.010629079996,321.6467966400014,54129.433027440005 2025-09-02,08:08:04.000,245,11035977,-795,0,1756800483,13275.97392140999,322.01335140000447,54129.384117600006 2025-09-02,08:08:05.000,245,11035922,-795,0,1756800484,13276.903532189994,322.4715448499992,54129.57975696 2025-09-02,08:08:06.000,245,11035959,-755,0,1756800485,13277.772516179997,322.8662961299997,54129.887190240006 2025-09-02,08:08:07.000,245,11035929,-795,0,1756800486,13278.64150017,323.2399000200021,54130.24353336001 2025-09-02,08:08:08.000,245,11035972,-795,0,1756800487,13279.416175819999,323.6346513000026,54130.94923248 2025-09-02,08:08:09.000,245,11035959,-795,0,1756800488,13280.184115160002,324.0082551899977,54131.543137680004 2025-09-02,08:08:10.000,245,11036025,-795,0,1756800489,13280.87121877999,324.39595733999886,54132.05319744 2025-09-02,08:08:11.000,245,11035973,-795,0,1756800490,13281.410123579997,324.72726644999784,54132.34665648 2025-09-02,08:08:12.000,245,11035942,-795,0,1756800491,13282.063545649995,325.114968599999,54132.570244320006 2025-09-02,08:08:13.000,245,11035918,-795,0,1756800492,13282.716967719993,325.4251303199999,54132.500373120005 2025-09-02,08:08:14.000,245,11035930,-795,0,1756800493,13283.612896949991,325.72119378000207,54133.241007840006 2025-09-02,08:08:15.000,245,11035979,-795,0,1756800494,13284.37409998,326.031355500003,54133.39472448 2025-09-02,08:08:16.000,245,11035938,-795,0,1756800495,13285.121830390002,326.42610678000347,54133.8209388 2025-09-02,08:08:17.000,245,11035951,-795,0,1756800496,13285.86956079999,326.8138089300046,54134.36593416001 2025-09-02,08:08:18.000,245,11035950,-795,0,1756800497,13286.549928109998,327.10282326000015,54134.54061216 2025-09-02,08:08:19.000,245,11036003,-795,0,1756800498,13287.425648409997,327.46232889000385,54135.281246880004 2025-09-02,08:08:20.000,245,11035957,-795,0,1756800499,13288.00497106999,327.7513432199994,54135.37207944001 2025-09-02,08:08:21.000,245,11035901,-795,0,1756800500,13288.41588598,327.85708017000434,54135.51182184001 2025-09-02,08:08:22.000,245,11035943,-795,0,1756800501,13289.22424317999,328.15314362999925,54136.16162400001 2025-09-02,08:08:23.000,245,11035960,-795,0,1756800502,13289.850720009992,328.4351088300027,54136.51098 2025-09-02,08:08:24.000,245,11035970,-795,0,1756800503,13290.56476886999,328.7170740299989,54137.146807920006 2025-09-02,08:08:25.000,245,11035986,-795,0,1756800504,13291.238399870002,328.97084270999767,54137.59398360001 2025-09-02,08:08:26.000,245,11035967,-795,0,1756800505,13291.837931459995,329.21756226000434,54137.74071312001 2025-09-02,08:08:27.000,245,11035962,-795,0,1756800506,13292.397045190002,329.4572326800044,54137.964300960004 2025-09-02,08:08:28.000,245,11035942,-795,0,1756800507,13292.98984047,329.6687065799997,54138.40448952 2025-09-02,08:08:29.000,245,11035963,-795,0,1756800508,13293.387282759992,329.8378856999989,54138.37654104 2025-09-02,08:08:30.000,245,11035989,-795,0,1756800509,13293.845351839998,330.0846052499983,54138.61410312 2025-09-02,08:08:31.000,245,11035968,-795,0,1756800510,13294.18890365,330.21853872000065,54138.71890992 2025-09-02,08:08:32.000,245,11035939,-795,0,1756800511,13294.687390589992,330.4229634900039,54139.39666056001 2025-09-02,08:08:33.000,245,11035961,-795,0,1756800512,13295.158932289989,330.67673217000265,54140.00454 2025-09-02,08:08:34.000,245,11035963,-795,0,1756800513,13295.704573399991,330.8952552000046,54140.35389600001 2025-09-02,08:08:35.000,245,11035978,-795,0,1756800514,13296.061597829997,331.10672909999994,54140.48665128 2025-09-02,08:08:36.000,245,11035988,-795,0,1756800515,13296.49945797999,331.2618099600004,54140.42376720001 2025-09-02,08:08:37.000,245,11035954,-795,0,1756800516,13296.937318129996,331.45213646999764,54140.430754320005 2025-09-02,08:08:38.000,245,11035954,-795,0,1756800517,13297.226979459992,331.5719716800013,54140.73120048 2025-09-02,08:08:39.000,245,11035969,-795,0,1756800518,13297.422332449998,331.6847577599983,54140.982736800004 2025-09-02,08:08:40.000,245,11036006,-795,0,1756800519,13297.381914589998,331.79049471000326,54141.05959512 2025-09-02,08:08:41.000,245,11035976,-795,0,1756800520,13297.314551490002,331.84688774999813,54141.227286 2025-09-02,08:08:42.000,245,11036003,-795,0,1756800521,13297.334760420003,331.9667229600018,54141.83516544001 2025-09-02,08:08:43.000,245,11035973,-795,0,1756800522,13297.098989569997,331.92442817999836,54142.11465024 2025-09-02,08:08:44.000,245,11035962,-795,0,1756800523,13296.76217406999,331.9314773099977,54142.324263840004 2025-09-02,08:08:45.000,245,11036002,-795,0,1756800524,13296.317577609989,331.92442817999836,54142.03080480001 2025-09-02,08:08:46.000,245,11035967,-795,0,1756800525,13295.819090669997,331.81164210000134,54141.89804952 2025-09-02,08:08:47.000,245,11035942,-795,0,1756800526,13295.40817576,331.7975438400026,54141.87708816 2025-09-02,08:08:48.000,245,11035958,-795,0,1756800527,13294.956842989988,331.7975438400026,54141.90503664 2025-09-02,08:08:49.000,245,11035981,-795,0,1756800528,13294.525719149991,331.77639645000454,54142.14958584001 2025-09-02,08:08:50.000,245,11035979,-795,0,1756800529,13294.054177449994,331.71295428000303,54142.03080480001 2025-09-02,08:08:51.000,245,11035969,-795,0,1756800530,13293.420964309997,331.5719716800013,54141.69542304001 2025-09-02,08:08:52.000,245,11035953,-795,0,1756800531,13293.07067619,331.52967689999787,54141.81420408001 2025-09-02,08:08:53.000,245,11035941,-795,0,1756800532,13292.518298769988,331.4239399500002,54141.44388672 2025-09-02,08:08:54.000,245,11035983,-795,0,1756800533,13292.006339209991,331.2900064799978,54141.5417064 2025-09-02,08:08:55.000,245,11035969,-795,0,1756800534,13291.460698099989,331.141974750004,54141.44388672 2025-09-02,08:08:56.000,245,11035968,-795,0,1756800535,13290.77359448,331.00804128000163,54141.171389040006 2025-09-02,08:08:57.000,245,11036005,-795,0,1756800536,13290.227953369998,330.9305008500014,54141.318118560004 2025-09-02,08:08:58.000,245,11035956,-795,0,1756800537,13289.702521189996,330.86000955000054,54141.269208720005 2025-09-02,08:08:59.000,245,11035950,-795,0,1756800538,13289.136671149994,330.76132173000224,54140.947801199996 2025-09-02,08:09:00.000,245,11035894,-795,0,1756800539,13288.483249079996,330.7190269499988,54140.528574 2025-09-02,08:09:01.000,245,11035969,-795,0,1756800540,13287.836563319994,330.5357495700009,54139.85082336001 2025-09-02,08:09:02.000,245,11035989,-795,0,1756800541,13287.391966859992,330.5427987000003,54139.808900640004 2025-09-02,08:09:03.000,245,11036014,-795,0,1756800542,13286.698126929994,330.3736195800011,54139.34775072001 2025-09-02,08:09:04.000,245,11035962,-795,0,1756800543,13286.253530469992,330.3242756699983,54139.28486664 2025-09-02,08:09:05.000,245,11035967,-795,0,1756800544,13285.721361979995,330.2608335000041,54139.69710672 2025-09-02,08:09:06.000,245,11035949,-795,0,1756800545,13285.236347659993,330.13394916000107,54139.52941584 2025-09-02,08:09:07.000,245,11035957,-795,0,1756800546,13284.623343449995,329.99296655999933,54139.17307272 2025-09-02,08:09:08.000,245,11035927,-795,0,1756800547,13284.010339239998,329.9436226500038,54138.72589704001 2025-09-02,08:09:09.000,245,11035954,-795,0,1756800548,13283.545533849996,329.8378856999989,54138.00622368001 2025-09-02,08:09:10.000,245,11035957,-795,0,1756800549,13283.006629049989,329.7039522300038,54137.76866160001 2025-09-02,08:09:11.000,245,11035984,-795,0,1756800550,13282.31952543,329.57706789000076,54137.13283368 2025-09-02,08:09:12.000,245,11036002,-795,0,1756800551,13281.861456349994,329.57706789000076,54137.13283368 2025-09-02,08:09:13.000,245,11035975,-795,0,1756800552,13281.362969410002,329.4572326800044,54137.25161472 2025-09-02,08:09:14.000,245,11035961,-795,0,1756800553,13280.75670151,329.3373974700007,54136.83937464 2025-09-02,08:09:15.000,245,11036009,-795,0,1756800554,13280.197587779992,329.18936573999963,54136.51098 2025-09-02,08:09:16.000,245,11035878,-795,0,1756800555,13279.685628219995,328.9990392300024,54136.31534064 2025-09-02,08:09:17.000,245,11035918,-795,0,1756800556,13279.180404969993,328.8439583700019,54135.7423968 2025-09-02,08:09:18.000,245,11035986,-795,0,1756800557,13278.61455492999,328.62543533999997,54135.4978476 2025-09-02,08:09:19.000,245,11035988,-795,0,1756800558,13278.075650129998,328.51264926000295,54135.03669768001 2025-09-02,08:09:20.000,245,11035973,-795,0,1756800559,13277.563690570001,328.3364210100044,54134.62445760001 2025-09-02,08:09:21.000,245,11035908,-795,0,1756800560,13276.977631599999,328.1108488500031,54134.128372080006 2025-09-02,08:09:22.000,245,11035975,-795,0,1756800561,13276.701442889993,328.0262592900035,54134.247153120006 2025-09-02,08:09:23.000,245,11035945,-795,0,1756800562,13276.236637499991,327.8641293000037,54134.01657816 2025-09-02,08:09:24.000,245,11035969,-795,0,1756800563,13275.818986279999,327.6949501800045,54133.63927368 2025-09-02,08:09:25.000,245,11035929,-795,0,1756800564,13275.239663619992,327.5680658400015,54132.80081928 2025-09-02,08:09:26.000,245,11035929,-795,0,1756800565,13274.808539779995,327.3565919399989,54132.451463280006 2025-09-02,08:09:27.000,245,11035976,-795,0,1756800566,13274.330261769988,327.25085499000124,54132.35364360001 2025-09-02,08:09:28.000,245,11035970,-795,0,1756800567,13273.926083170001,327.01823370000056,54132.10909440001 2025-09-02,08:09:29.000,245,11035984,-795,0,1756800568,13273.41412360999,326.91954588000226,54132.08813304001 2025-09-02,08:09:30.000,245,11035976,-795,0,1756800569,13272.922372979992,326.7221702399984,54131.74576416 2025-09-02,08:09:31.000,245,11035974,-795,0,1756800570,13272.32284139,326.5036472100037,54130.942245360005 2025-09-02,08:09:32.000,245,11035933,-795,0,1756800571,13271.979289579998,326.3556154800026,54130.73263176 2025-09-02,08:09:33.000,245,11035960,-795,0,1756800572,13271.514484189996,326.21463288000086,54130.25052048 2025-09-02,08:09:34.000,245,11036020,-795,0,1756800573,13271.11704189999,326.00315897999826,54129.75443496 2025-09-02,08:09:35.000,245,11035989,-795,0,1756800574,13270.692654369988,325.8339798599991,54129.37014336 2025-09-02,08:09:36.000,245,11035967,-795,0,1756800575,13270.18743112,325.62250596000376,54128.87405784001 2025-09-02,08:09:37.000,245,11036021,-795,0,1756800576,13269.73609834999,325.46037597000395,54128.68540560001 2025-09-02,08:09:38.000,245,11036015,-795,0,1756800577,13269.432964399988,325.2911968500048,54128.80418664001 2025-09-02,08:09:39.000,245,11035953,-635,0,1756800578,13269.008576870001,325.1572633800024,54128.43386928 2025-09-02,08:09:40.000,245,11035935,-795,0,1756800579,13268.611134579995,325.00218252000195,54127.97970648 2025-09-02,08:09:41.000,245,11035939,-795,0,1756800580,13268.099175019997,324.81890514000406,54127.12029072 2025-09-02,08:09:42.000,245,11036007,-795,0,1756800581,13267.870140480001,324.6849716700017,54126.5892696 2025-09-02,08:09:43.000,245,11035943,-795,0,1756800582,13267.56700653,324.5862838500034,54126.17004240001 2025-09-02,08:09:44.000,245,11035988,-795,0,1756800583,13267.331235679994,324.4171047300042,54125.91850608 2025-09-02,08:09:45.000,245,11035990,-795,0,1756800584,13267.129146379993,324.31841690999863,54125.911518960005 2025-09-02,08:09:46.000,245,11035979,-795,0,1756800585,13266.913584460002,324.1915325700029,54125.55517584 2025-09-02,08:09:47.000,245,11035992,-795,0,1756800586,13266.671077300001,324.03645171000244,54125.05909032 2025-09-02,08:09:48.000,245,11035925,-795,0,1756800587,13266.54982372,323.8954691100007,54124.91934792 2025-09-02,08:09:49.000,245,11035934,-795,0,1756800588,13266.28037131999,323.70514260000346,54124.56300480001 2025-09-02,08:09:50.000,245,11035978,-795,0,1756800589,13266.05807308999,323.49366870000085,54124.12281624 2025-09-02,08:09:51.000,245,11035982,-795,0,1756800590,13265.626949249992,323.2610474100002,54123.514936800006 2025-09-02,08:09:52.000,245,11035963,-795,0,1756800591,13265.573058770002,323.1059665499997,54123.347245920006 2025-09-02,08:09:53.000,245,11035979,-795,0,1756800592,13265.424859949992,322.9931804700027,54123.277374720004 2025-09-02,08:09:54.000,245,11035994,-795,0,1756800593,13265.24297957999,322.8099030900048,54122.76731496001 2025-09-02,08:09:55.000,245,11035967,-795,0,1756800594,13265.14867124,322.65482223000436,54122.53674 2025-09-02,08:09:56.000,245,11035982,-795,0,1756800595,13265.06783552,322.4997413700039,54122.29917792 2025-09-02,08:09:57.000,245,11036006,-795,0,1756800596,13264.852273599994,322.3517096400028,54121.789118160006 2025-09-02,08:09:58.000,245,11035964,-795,0,1756800597,13264.784910499999,322.19662878000236,54121.216174320005 2025-09-02,08:09:59.000,245,11036003,-795,0,1756800598,13264.683865849998,322.08384269999806,54120.94367664001 2025-09-02,08:10:00.000,245,11035987,-795,0,1756800599,13264.522194409998,321.8794179300021,54120.8947668 2025-09-02,08:10:01.000,245,11035997,-795,0,1756800600,13264.320105109997,321.7736809800044,54120.55938504 2025-09-02,08:10:02.000,245,11035959,-795,0,1756800601,13264.225796769992,321.62564925000333,54120.55938504 2025-09-02,08:10:03.000,245,11035971,-795,0,1756800602,13264.151697360001,321.4705683900029,54120.426629760004 2025-09-02,08:10:04.000,245,11035913,-795,0,1756800603,13264.09107057,321.2872910099977,54119.88862152 2025-09-02,08:10:05.000,245,11035919,-795,0,1756800604,13263.99002592,321.160406670002,54119.62311096 2025-09-02,08:10:06.000,245,11036003,-795,0,1756800605,13263.86203602999,320.8925397300045,54118.700811120005 2025-09-02,08:10:07.000,245,11035999,-795,0,1756800606,13263.94287174999,320.89958886000386,54118.79164368001 2025-09-02,08:10:08.000,245,11035977,-795,0,1756800607,13263.96308067999,320.75155713000277,54118.484210400005 2025-09-02,08:10:09.000,245,11035955,-795,0,1756800608,13263.996762229996,320.70221322,54118.23966120001 2025-09-02,08:10:10.000,245,11035966,-795,0,1756800609,13264.198851529996,320.61057453000103,54118.46324904 2025-09-02,08:10:11.000,245,11035959,-795,0,1756800610,13264.118015809996,320.4554936700006,54118.2047256 2025-09-02,08:10:12.000,245,11036041,-795,0,1756800611,13264.326841419992,320.26516716000333,54118.16280288 2025-09-02,08:10:13.000,245,11035950,-795,0,1756800612,13264.427886069992,320.15238107999903,54117.9601764 2025-09-02,08:10:14.000,245,11035983,-795,0,1756800613,13264.501985479998,319.9620545700018,54117.478065120005 2025-09-02,08:10:15.000,245,11035949,-795,0,1756800614,13264.495249170002,319.8422193599981,54116.905121280004 2025-09-02,08:10:16.000,245,11035982,-795,0,1756800615,13264.549139649993,319.67304023999895,54116.807301600005 2025-09-02,08:10:17.000,245,11035979,-795,0,1756800616,13264.603030129998,319.5532050300026,54116.569739520004 2025-09-02,08:10:18.000,245,11035960,-795,0,1756800617,13264.798383119989,319.42632068999956,54116.91909552001 2025-09-02,08:10:19.000,245,11035951,-795,0,1756800618,13264.771437879994,319.32763287000125,54116.70249480001 2025-09-02,08:10:20.000,245,11035987,-795,0,1756800619,13264.778174189989,319.1725520100008,54116.56275240001 2025-09-02,08:10:21.000,245,11035927,-795,0,1756800620,13264.650184299993,319.0879624500012,54116.12256384 2025-09-02,08:10:22.000,245,11035932,-795,0,1756800621,13264.731020019994,318.8905868100046,54115.898976000004 2025-09-02,08:10:23.000,245,11035956,-795,0,1756800622,13264.757965259989,318.80599724999774,54115.72429800001 2025-09-02,08:10:24.000,245,11036012,-795,0,1756800623,13264.798383119989,318.65091639000457,54115.563594240004 2025-09-02,08:10:25.000,245,11036013,-795,0,1756800624,13264.933109319994,318.58747422000306,54115.57058136 2025-09-02,08:10:26.000,245,11035982,-795,0,1756800625,13265.00047241999,318.48878640000476,54115.45180032 2025-09-02,08:10:27.000,245,11036007,-795,0,1756800626,13265.013945039995,318.347803800003,54115.26314808 2025-09-02,08:10:28.000,245,11036010,-795,0,1756800627,13265.034153969995,318.21387033000065,54115.00462464001 2025-09-02,08:10:29.000,245,11035879,-795,0,1756800628,13265.114989689995,318.0587894700002,54114.92776632 2025-09-02,08:10:30.000,245,11035948,-795,0,1756800629,13265.175616479995,317.9107577399991,54114.62033304001 2025-09-02,08:10:31.000,245,11035968,-795,0,1756800630,13265.12172599999,317.649939930001,54114.18014448 2025-09-02,08:10:32.000,245,11035987,-795,0,1756800631,13265.323815299991,317.5301047200046,54114.23604144001 2025-09-02,08:10:33.000,245,11035953,-795,0,1756800632,13265.438332569996,317.3961712500022,54114.36180960001 2025-09-02,08:10:34.000,245,11035952,-795,0,1756800633,13265.653894490002,317.29043430000456,54114.746101200006 2025-09-02,08:10:35.000,245,11035934,-795,0,1756800634,13265.707784969993,317.1705990900009,54114.389758080004 2025-09-02,08:10:36.000,245,11035966,-795,0,1756800635,13265.936819509989,317.0719112700026,54114.44565504 2025-09-02,08:10:37.000,245,11035974,-795,0,1756800636,13265.970501059994,316.9450269299996,54114.11027328 2025-09-02,08:10:38.000,245,11035930,-795,0,1756800637,13266.091754639994,316.76879868000105,54113.60021352 2025-09-02,08:10:39.000,245,11035953,-795,0,1756800638,13266.105227259999,316.68420912000147,54113.53034232 2025-09-02,08:10:40.000,245,11035980,-795,0,1756800639,13266.30058024999,316.5784721700038,54113.53732944 2025-09-02,08:10:41.000,245,11035982,-795,0,1756800640,13266.273635009995,316.43748957000207,54113.15303784 2025-09-02,08:10:42.000,245,11035956,-795,0,1756800641,13266.502669549991,316.40929305000464,54113.70502032 2025-09-02,08:10:43.000,245,11035994,-795,0,1756800642,13266.630659440001,316.27535958000226,54113.80982712001 2025-09-02,08:10:44.000,245,11035891,-795,0,1756800643,13266.758649329997,316.16257349999796,54113.92162104 2025-09-02,08:10:45.000,245,11036007,-795,0,1756800644,13266.677813609997,316.01454177000414,54113.4884196 2025-09-02,08:10:46.000,245,11035967,-795,0,1756800645,13266.886639219993,315.9229030799979,54113.49540672001 2025-09-02,08:10:47.000,245,11035918,-795,0,1756800646,13266.933793390002,315.8453626499977,54113.285793120005 2025-09-02,08:10:48.000,245,11035979,-795,0,1756800647,13267.028101729993,315.7607730899981,54113.08316664 2025-09-02,08:10:49.000,245,11035967,-795,0,1756800648,13267.122410069998,315.70438005000324,54113.20194768 2025-09-02,08:10:50.000,245,11035996,-795,0,1756800649,13267.203245789999,315.6127413600043,54113.50938096 2025-09-02,08:10:51.000,245,11035962,-795,0,1756800650,13267.122410069998,315.4788078900019,54113.048231040004 2025-09-02,08:10:52.000,245,11035911,-795,0,1756800651,13267.492907119995,315.39421833000233,54113.44649688001 2025-09-02,08:10:53.000,245,11036021,-795,0,1756800652,13267.62089700999,315.3378252900002,54113.404574160006 2025-09-02,08:10:54.000,245,11035980,-795,0,1756800653,13267.796041069996,315.28848138000467,54113.34867720001 2025-09-02,08:10:55.000,245,11035956,-795,0,1756800654,13267.930767270002,315.168646170001,54113.285793120005 2025-09-02,08:10:56.000,245,11036000,-795,0,1756800655,13268.092438710002,315.14749878000293,54113.29278024 2025-09-02,08:10:57.000,245,11036042,-795,0,1756800656,13268.254110149988,315.1193022599982,54113.48143248 2025-09-02,08:10:58.000,245,11035970,-795,0,1756800657,13268.449463139994,315.0911057400008,54113.621174880005 2025-09-02,08:10:59.000,245,11035956,-795,0,1756800658,13268.63807981999,315.1545479100023,54113.621174880005 2025-09-02,08:11:00.000,245,11035952,-795,0,1756800659,13268.77954232999,315.1052039999995,54113.39059992 2025-09-02,08:11:01.000,245,11036007,-795,0,1756800660,13268.941213769991,315.0206144399999,54113.502393840005 2025-09-02,08:11:02.000,245,11035990,-795,0,1756800661,13269.271292960002,315.0206144399999,54113.59322640001 2025-09-02,08:11:03.000,245,11036000,-795,0,1756800662,13269.439700709998,314.96422139999777,54113.34169008 2025-09-02,08:11:04.000,245,11035960,-795,0,1756800663,13269.641790009999,314.91487749000225,54113.47444536001 2025-09-02,08:11:05.000,245,11036017,-795,0,1756800664,13269.80346145,314.85143532000075,54113.7679044 2025-09-02,08:11:06.000,245,11035991,-795,0,1756800665,13269.9045061,314.80209140999796,54113.85174984001 2025-09-02,08:11:07.000,245,11035974,-795,0,1756800666,13269.992078129995,314.7456983700031,54114.25001568 2025-09-02,08:11:08.000,245,11035892,-795,0,1756800667,13270.140276949991,314.72455097999773,54114.389758080004 2025-09-02,08:11:09.000,245,11035990,-795,0,1756800668,13270.133540639996,314.61881403000007,54114.21508008001 2025-09-02,08:11:10.000,245,11035980,-795,0,1756800669,13270.153749569996,314.59061751000263,54114.30591264 2025-09-02,08:11:11.000,245,11035950,-795,0,1756800670,13270.01902336999,314.4143892600041,54113.87969832001 2025-09-02,08:11:12.000,245,11035961,-795,0,1756800671,13270.052704919995,314.4002909999981,54114.0124536 2025-09-02,08:11:13.000,245,11035971,-795,0,1756800672,13269.76304359,314.29455405000044,54113.92162104 2025-09-02,08:11:14.000,245,11035960,-795,0,1756800673,13269.97860550999,314.2381610099983,54114.35482248001 2025-09-02,08:11:15.000,245,11035971,-795,0,1756800674,13269.749570969994,314.1817679700034,54114.56443608 2025-09-02,08:11:16.000,245,11035963,-795,0,1756800675,13269.581163219998,314.0337362400023,54114.66225576 2025-09-02,08:11:17.000,245,11035991,-795,0,1756800676,13269.446437019993,313.8927536400006,54114.892830720004 2025-09-02,08:11:18.000,245,11035969,-795,0,1756800677,13269.318447129997,313.77996756000357,54114.9906504 2025-09-02,08:11:19.000,245,11035988,-795,0,1756800678,13269.217402479997,313.7094762600027,54114.83693376001 2025-09-02,08:11:20.000,245,11035993,-795,0,1756800679,13269.008576870001,313.61783757000376,54114.913792080006 2025-09-02,08:11:22.000,245,11035963,-795,0,1756800681,13268.712179229995,313.5332480100042,54114.82295952 2025-09-02,08:11:23.000,245,11035982,-795,0,1756800682,13268.55724409999,313.4980023600001,54115.26314808 2025-09-02,08:11:24.000,245,11035993,-795,0,1756800683,13268.415781589989,313.476854970002,54115.18628976 2025-09-02,08:11:25.000,245,11035948,-795,0,1756800684,13268.281055389998,313.49095323000074,54115.12340568001 2025-09-02,08:11:26.000,245,11035984,-795,0,1756800685,13268.274319079988,313.5332480100042,54115.346993520005 2025-09-02,08:11:27.000,245,11035965,-795,0,1756800686,13268.213692289988,313.4627567100033,54115.01859888 2025-09-02,08:11:28.000,245,11035973,-795,0,1756800687,13268.213692289988,313.5121006199988,54115.31904504001 2025-09-02,08:11:29.000,245,11035994,-795,0,1756800688,13268.287791699993,313.55439540000225,54115.47276168 2025-09-02,08:11:30.000,245,11035986,-795,0,1756800689,13268.422517899999,313.5825919199997,54115.73827224 2025-09-02,08:11:31.000,245,11035956,-795,0,1756800690,13268.57745302999,313.6319358300025,54116.15051232 2025-09-02,08:11:32.000,245,11035919,-795,0,1756800691,13268.61787088999,313.6671814799993,54115.86404040001 2025-09-02,08:11:33.000,245,11035908,-795,0,1756800692,13268.84016911999,313.695378000004,54116.10160248 2025-09-02,08:11:34.000,245,11035967,-795,0,1756800693,13268.98836794,313.6883288700046,54116.31121608 2025-09-02,08:11:35.000,245,11036000,-795,0,1756800694,13269.143303069992,313.63898496000184,54116.29724184001 2025-09-02,08:11:36.000,245,11035992,-795,0,1756800695,13269.291501890002,313.6248867000031,54116.304228960005 2025-09-02,08:11:37.000,245,11035989,-795,0,1756800696,13269.358864989998,313.54029714000353,54116.44397136001 2025-09-02,08:11:38.000,245,11036014,-795,0,1756800697,13269.459909639998,313.476854970002,54116.78634024 2025-09-02,08:11:39.000,245,11035983,-795,0,1756800698,13269.635053699989,313.45570758000395,54117.37325832001 2025-09-02,08:11:40.000,245,11035929,-795,0,1756800699,13269.594635839989,313.39226541000244,54117.38723256 2025-09-02,08:11:41.000,245,11035979,-795,0,1756800700,13269.648526319994,313.35701975999837,54117.62479464 2025-09-02,08:11:42.000,245,11035980,-795,0,1756800701,13269.527272739993,313.2512828100007,54117.6108204 2025-09-02,08:11:43.000,245,11035979,-795,0,1756800702,13269.540745359998,313.1737423800005,54117.45710376 2025-09-02,08:11:44.000,245,11035960,-795,0,1756800703,13269.493591189988,313.0891528200009,54117.44312952 2025-09-02,08:11:45.000,245,11036000,-795,0,1756800704,13269.560954289998,313.0680054300028,54117.72960144 2025-09-02,08:11:46.000,245,11035974,-795,0,1756800705,13269.567690599994,313.01866152,54117.96716352 2025-09-02,08:11:47.000,245,11036016,-795,0,1756800706,13269.547481669993,313.08210369000153,54118.23966120001 2025-09-02,08:11:48.000,245,11035884,-795,0,1756800707,13269.534009049989,313.04685804000474,54118.29555816 2025-09-02,08:11:49.000,245,11035920,-795,0,1756800708,13269.628317389994,313.06095630000345,54118.770682320006 2025-09-02,08:11:50.000,245,11035948,-795,0,1756800709,13269.73609834999,313.0750545600022,54118.95933456001 2025-09-02,08:11:51.000,245,11035996,-795,0,1756800710,13269.789988829994,313.0398089099981,54118.92439896 2025-09-02,08:11:52.000,245,11035961,-795,0,1756800711,13269.722625729999,312.9199737000017,54118.651901280005 2025-09-02,08:11:53.000,245,11035956,-795,0,1756800712,13270.01902336999,313.0398089099981,54119.07112848 2025-09-02,08:11:54.000,245,11035952,-795,0,1756800713,13270.200903739991,313.0680054300028,54119.1829224 2025-09-02,08:11:55.000,245,11035971,-795,0,1756800714,13270.207640050001,313.1384967300037,54119.45542008 2025-09-02,08:11:56.000,245,11035875,-795,0,1756800715,13270.409729350002,313.1032510799996,54119.776827600006 2025-09-02,08:11:57.000,245,11036009,-795,0,1756800716,13270.409729350002,313.09620195000025,54119.755866240004 2025-09-02,08:11:58.000,245,11035947,-795,0,1756800717,13270.450147210002,313.06095630000345,54120.00041544 2025-09-02,08:11:59.000,245,11035994,-795,0,1756800718,13270.477092449997,313.08210369000153,54120.210029040005 2025-09-02,08:12:00.000,245,11036000,-795,0,1756800719,13270.483828759992,313.0398089099981,54120.17509344 2025-09-02,08:12:01.000,245,11035995,-795,0,1756800720,13270.376047799997,313.06095630000345,54120.28688736 2025-09-02,08:12:02.000,245,11035960,-795,0,1756800721,13270.362575179992,312.9904650000026,54120.30086160001 2025-09-02,08:12:03.000,245,11036009,-675,0,1756800722,13270.456883519997,313.0750545600022,54120.70611456001 2025-09-02,08:12:04.000,245,11035905,-795,0,1756800723,13270.517510309997,313.0680054300028,54121.23014856 2025-09-02,08:12:05.000,245,11035995,-795,0,1756800724,13270.450147210002,313.15964412000176,54121.02752208 2025-09-02,08:12:06.000,245,11035945,-795,0,1756800725,13270.524246619992,313.1243984699977,54121.32098112 2025-09-02,08:12:07.000,245,11035988,-795,0,1756800726,13270.429938280002,313.1243984699977,54121.39085232 2025-09-02,08:12:08.000,245,11036016,-795,0,1756800727,13270.328893630001,313.08210369000153,54121.23713568001 2025-09-02,08:12:09.000,245,11035989,-795,0,1756800728,13270.349102560001,313.0891528200009,54121.52360760001 2025-09-02,08:12:10.000,245,11035976,-795,0,1756800729,13270.328893630001,313.0750545600022,54121.719246960005 2025-09-02,08:12:11.000,245,11035992,-795,0,1756800730,13270.254794219996,313.1243984699977,54122.11751280001 2025-09-02,08:12:12.000,245,11035900,-795,0,1756800731,13270.08638647,313.1032510799996,54122.30616504 2025-09-02,08:12:13.000,245,11035964,-795,0,1756800732,13270.07965015999,313.2160371600039,54122.59962408001 2025-09-02,08:12:14.000,245,11035969,-795,0,1756800733,13270.160485879991,313.2301354200026,54122.81622480001 2025-09-02,08:12:15.000,245,11035974,-795,0,1756800734,13270.214376359996,313.3006267200035,54122.81622480001 2025-09-02,08:12:16.000,245,11035956,-795,0,1756800735,13270.221112669991,313.30767585000285,54122.6415468 2025-09-02,08:12:17.000,245,11035918,-795,0,1756800736,13270.12006801999,313.35701975999837,54122.69045664 2025-09-02,08:12:18.000,245,11036000,-795,0,1756800737,13270.234585289996,313.32177411000157,54122.99788992 2025-09-02,08:12:19.000,245,11035942,-795,0,1756800738,13270.268266840001,313.3358723700003,54123.24942624001 2025-09-02,08:12:20.000,245,11035981,-795,0,1756800739,13270.234585289996,313.32882324000093,54123.58480800001 2025-09-02,08:12:21.000,245,11035933,-795,0,1756800740,13270.200903739991,313.32177411000157,54123.65467920001 2025-09-02,08:12:22.000,245,11035973,-795,0,1756800741,13270.173958499996,313.3006267200035,54123.948138240004 2025-09-02,08:12:23.000,245,11035989,-795,0,1756800742,13270.214376359996,313.25833194000006,54124.25557152001 2025-09-02,08:12:24.000,245,11035965,-795,0,1756800743,13270.221112669991,313.19488976999855,54124.10884200001 2025-09-02,08:12:25.000,245,11035965,-795,0,1756800744,13270.234585289996,313.18079150999984,54124.39531392001 2025-09-02,08:12:26.000,245,11035965,-795,0,1756800745,13270.173958499996,313.1243984699977,54124.29050712 2025-09-02,08:12:27.000,245,11035975,-795,0,1756800746,13270.153749569996,313.0750545600022,54124.54204344001 2025-09-02,08:12:28.000,245,11035932,-795,0,1756800747,13270.12006801999,313.0680054300028,54124.92633504001 2025-09-02,08:12:29.000,245,11035971,-795,0,1756800748,13270.06617754,313.0680054300028,54125.0521032 2025-09-02,08:12:30.000,245,11035972,-795,0,1756800749,13269.92471503,313.04685804000474,54125.06607744001 2025-09-02,08:12:31.000,245,11035962,-795,0,1756800750,13269.82367038,313.03275977999874,54125.170884240004 2025-09-02,08:12:32.000,245,11036000,-795,0,1756800751,13269.71588941999,312.9411210899998,54125.03114184 2025-09-02,08:12:33.000,245,11035995,-795,0,1756800752,13269.594635839989,312.905875440003,54125.27569104 2025-09-02,08:12:34.000,245,11035944,-795,0,1756800753,13269.641790009999,312.8776789199983,54125.65299552 2025-09-02,08:12:35.000,245,11036029,-795,0,1756800754,13269.527272739993,312.8565315300002,54125.77177656 2025-09-02,08:12:36.000,245,11035972,-795,0,1756800755,13269.446437019993,312.87062978999893,54126.09318408 2025-09-02,08:12:37.000,245,11035978,-795,0,1756800756,13269.237611409997,312.88472804999765,54125.862609120006 2025-09-02,08:12:38.000,245,11035936,-795,0,1756800757,13269.109621520001,312.7930893599987,54125.95344168001 2025-09-02,08:12:39.000,245,11036009,-795,0,1756800758,13269.048994730001,312.8565315300002,54126.204978 2025-09-02,08:12:40.000,245,11035959,-795,0,1756800759,13268.995104249996,312.78604022999934,54126.28183632 2025-09-02,08:12:41.000,245,11035936,-795,0,1756800760,13268.88058697999,312.7930893599987,54125.960428800005 2025-09-02,08:12:42.000,245,11035961,-795,0,1756800761,13268.72565185,312.7719419700006,54125.83466064001 2025-09-02,08:12:43.000,245,11035979,-795,0,1756800762,13268.84016911999,312.80013848999806,54126.204978 2025-09-02,08:12:44.000,245,11035962,-795,0,1756800763,13268.86037804999,312.8565315300002,54126.56132112 2025-09-02,08:12:45.000,245,11035907,-795,0,1756800764,13268.732388159995,312.89882631000364,54126.868754400006 2025-09-02,08:12:46.000,245,11035946,-795,0,1756800765,13268.793014949995,312.91292457000236,54127.00849680001 2025-09-02,08:12:47.000,245,11035989,-795,0,1756800766,13268.69870660999,312.93407196000044,54127.015483920004 2025-09-02,08:12:48.000,245,11035965,-795,0,1756800767,13268.691970299995,313.0045632600013,54126.93862560001 2025-09-02,08:12:49.000,245,11035970,-795,0,1756800768,13268.81996018999,312.9693176100045,54126.81285744001 2025-09-02,08:12:50.000,245,11035954,-795,0,1756800769,13268.86037804999,312.9834158700032,54127.00849680001 2025-09-02,08:12:51.000,245,11035991,-795,0,1756800770,13268.81996018999,312.9904650000026,54127.05041952 2025-09-02,08:12:52.000,245,11035982,-795,0,1756800771,13268.73912446999,312.9693176100045,54126.88971576001 2025-09-02,08:12:53.000,245,11036028,-795,0,1756800772,13268.84016911999,313.04685804000474,54127.49060808001 2025-09-02,08:12:54.000,245,11035992,-795,0,1756800773,13268.92774115,313.0680054300028,54127.602402 2025-09-02,08:12:55.000,245,11035985,-795,0,1756800774,13269.008576870001,313.08210369000153,54128.00066784 2025-09-02,08:12:56.000,245,11035989,-795,0,1756800775,13269.075939969996,313.0891528200009,54128.126436 2025-09-02,08:12:57.000,245,11035998,-795,0,1756800776,13269.116357829997,313.06095630000345,54127.8818868 2025-09-02,08:12:58.000,245,11035959,-795,0,1756800777,13269.170248310002,313.09620195000025,54128.08451328001 2025-09-02,08:12:59.000,245,11036002,-795,0,1756800778,13269.345392369993,313.1314476000043,54128.140410240005 2025-09-02,08:13:00.000,245,11035911,-795,0,1756800779,13269.385810229993,313.15964412000176,54128.140410240005 2025-09-02,08:13:01.000,245,11035971,-795,0,1756800780,13269.439700709998,313.2019388999979,54128.594573040005 2025-09-02,08:13:02.000,245,11035982,-795,0,1756800781,13269.459909639998,313.1878406399992,54128.50374048 2025-09-02,08:13:03.000,245,11035947,-795,0,1756800782,13269.608108459994,313.2301354200026,54128.713354080006 2025-09-02,08:13:04.000,245,11035968,-795,0,1756800783,13269.76304359,313.2653810699994,54128.83213512001 2025-09-02,08:13:05.000,245,11036009,-795,0,1756800784,13269.98534182,313.2653810699994,54128.91598056 2025-09-02,08:13:06.000,245,11035973,-795,0,1756800785,13270.06617754,313.2724301999988,54129.25136232 2025-09-02,08:13:07.000,245,11035943,-795,0,1756800786,13270.153749569996,313.32177411000157,54129.363156240004 2025-09-02,08:13:08.000,245,11036013,-795,0,1756800787,13270.173958499996,313.32882324000093,54129.30027216 2025-09-02,08:13:09.000,245,11035959,-795,0,1756800788,13270.322157319992,313.3993145400018,54129.817319040005 2025-09-02,08:13:10.000,245,11035996,-795,0,1756800789,13270.409729350002,313.46980584000266,54130.033919760004 2025-09-02,08:13:11.000,245,11035995,-795,0,1756800790,13270.517510309997,313.5191497499982,54130.152700800005 2025-09-02,08:13:12.000,245,11035977,-795,0,1756800791,13270.382784109992,313.4980023600001,54130.02693264001 2025-09-02,08:13:13.000,245,11035980,-795,0,1756800792,13270.557928169997,313.5332480100042,54130.30641744 2025-09-02,08:13:14.000,245,11035978,-795,0,1756800793,13270.692654369988,313.4839041000014,54130.26449472001 2025-09-02,08:13:15.000,245,11035987,-795,0,1756800794,13270.760017469998,313.5191497499982,54130.50904392001 2025-09-02,08:13:16.000,245,11035914,-795,0,1756800795,13270.820644259999,313.5121006199988,54130.54397952 2025-09-02,08:13:17.000,245,11035945,-795,0,1756800796,13270.813907949989,313.5473462700029,54130.73961888 2025-09-02,08:13:18.000,245,11035932,-795,0,1756800797,13270.773490089989,313.5614445300016,54131.095962 2025-09-02,08:13:19.000,245,11035968,-795,0,1756800798,13270.888007359994,313.5614445300016,54131.20076880001 2025-09-02,08:13:20.000,245,11035973,-795,0,1756800799,13271.00252463,313.61783757000376,54131.50121496 2025-09-02,08:13:21.000,245,11035999,-795,0,1756800800,13271.090096659995,313.6460340900012,54131.494227840005 2025-09-02,08:13:22.000,245,11035953,-795,0,1756800801,13270.9823157,313.60373930999776,54130.78852872 2025-09-02,08:13:23.000,245,11035947,-795,0,1756800802,13271.170932379995,313.58964104999905,54131.34749832001 2025-09-02,08:13:24.000,245,11035909,-795,0,1756800803,13271.21808654999,313.65308322000055,54131.28461424 2025-09-02,08:13:25.000,245,11035940,-795,0,1756800804,13271.30565858,313.7094762600027,54131.55711192001 2025-09-02,08:13:26.000,245,11035994,-795,0,1756800805,13271.3864943,313.80111495000165,54131.99031336001 2025-09-02,08:13:27.000,245,11035926,-795,0,1756800806,13271.373021679996,313.80111495000165,54131.89249368001 2025-09-02,08:13:28.000,245,11035989,-795,0,1756800807,13271.393230609996,313.8786553800019,54132.19293984 2025-09-02,08:13:29.000,245,11035995,-795,0,1756800808,13271.487538950001,313.89980276999995,54132.52133448001 2025-09-02,08:13:30.000,245,11035939,-795,0,1756800809,13271.467330020001,313.92799929000466,54132.34665648 2025-09-02,08:13:31.000,245,11035968,-795,0,1756800810,13271.629001460002,313.94914668000274,54132.598192800004 2025-09-02,08:13:32.000,245,11035912,-795,0,1756800811,13271.501011569992,313.94914668000274,54132.318708 2025-09-02,08:13:33.000,245,11035921,-795,0,1756800812,13271.615528839997,314.0196379800036,54132.402553440006 2025-09-02,08:13:34.000,245,11035941,-795,0,1756800813,13271.581847289992,314.09717841000383,54132.80780640001 2025-09-02,08:13:35.000,245,11035971,-795,0,1756800814,13271.480802639991,314.19586623000214,54132.835754880005 2025-09-02,08:13:36.000,245,11035972,-795,0,1756800815,13271.581847289992,314.17471884000406,54133.03139424 2025-09-02,08:13:37.000,245,11035982,-795,0,1756800816,13271.554902049997,314.2029153600015,54133.03838136 2025-09-02,08:13:38.000,245,11035928,-795,0,1756800817,13271.561638359992,314.23111187999893,54132.97549728001 2025-09-02,08:13:39.000,245,11035965,-795,0,1756800818,13271.622265149992,314.27340666000237,54133.05934272 2025-09-02,08:13:40.000,245,11035922,-795,0,1756800819,13271.635737769997,314.2875049200011,54133.35978888001 2025-09-02,08:13:41.000,245,11035961,-795,0,1756800820,13271.602056219992,314.3227505699979,54133.2969048 2025-09-02,08:13:42.000,245,11035968,-795,0,1756800821,13271.514484189996,314.3157014399985,54133.37376312 2025-09-02,08:13:43.000,245,11035965,-795,0,1756800822,13271.588583600002,314.40734013000474,54133.674209280005 2025-09-02,08:13:44.000,245,11035952,-795,0,1756800823,13271.541429429992,314.4284875200028,54133.54844112001 2025-09-02,08:13:45.000,245,11035931,-795,0,1756800824,13271.527956810001,314.4989788200037,54133.56940248001 2025-09-02,08:13:46.000,245,11035975,-795,0,1756800825,13271.649210390002,314.59061751000263,54133.8209388 2025-09-02,08:13:47.000,245,11035968,-795,0,1756800826,13271.669419320002,314.6258631599994,54133.59735096001 2025-09-02,08:13:48.000,245,11035892,-795,0,1756800827,13271.655946699997,314.6470105500048,54133.53446688 2025-09-02,08:13:49.000,245,11035904,-795,0,1756800828,13271.669419320002,314.71750184999837,54133.59036384 2025-09-02,08:13:50.000,245,11035980,-795,0,1756800829,13271.736782419997,314.7809440199999,54133.66722216001 2025-09-02,08:13:51.000,245,11035962,-795,0,1756800830,13271.730046110002,314.7950422799986,54134.23317888 2025-09-02,08:13:52.000,245,11036004,-795,0,1756800831,13271.642474079992,314.78799314999924,54134.04452664 2025-09-02,08:13:53.000,245,11035987,-795,0,1756800832,13271.676155629997,314.86553357999946,54134.19125616 2025-09-02,08:13:54.000,245,11035930,-795,0,1756800833,13271.837827069998,314.8937301000042,54134.47772808 2025-09-02,08:13:55.000,245,11035930,-795,0,1756800834,13271.736782419997,314.9219266200016,54133.82792592 2025-09-02,08:13:56.000,245,11035928,-795,0,1756800835,13271.810881830002,314.91487749000225,54133.960681200006 2025-09-02,08:13:57.000,245,11035953,-795,0,1756800836,13271.797409209998,314.9712705300044,54133.87683576 2025-09-02,08:13:58.000,245,11035946,-795,0,1756800837,13271.810881830002,314.9853687900031,54133.95369408001 2025-09-02,08:13:59.000,245,11035927,-795,0,1756800838,13271.878244929998,315.041761829998,54134.32401144 2025-09-02,08:14:00.000,245,11035962,-795,0,1756800839,13271.925399099993,315.0911057400008,54134.35195992 2025-09-02,08:14:01.000,245,11036000,-795,0,1756800840,13271.918662789998,315.18274442999973,54134.33099856 2025-09-02,08:14:02.000,245,11035962,-795,0,1756800841,13271.871508619988,315.1545479100023,54134.247153120006 2025-09-02,08:14:03.000,245,11035993,-795,0,1756800842,13271.992762199989,315.2179900800038,54134.33099856 2025-09-02,08:14:04.000,245,11035931,-795,0,1756800843,13272.046652679994,315.1897935599991,54134.463753840006 2025-09-02,08:14:05.000,245,11035970,-795,0,1756800844,13271.911926479988,315.28848138000467,54134.30305008 2025-09-02,08:14:06.000,245,11036005,-795,0,1756800845,13271.972553269989,315.24618660000124,54134.49170232 2025-09-02,08:14:07.000,245,11035953,-795,0,1756800846,13271.932135409988,315.28143224999803,54134.57554776001 2025-09-02,08:14:08.000,245,11035979,-795,0,1756800847,13271.763727659993,315.2320883400025,54134.43580536001 2025-09-02,08:14:09.000,245,11035993,-795,0,1756800848,13271.736782419997,315.2673339899993,54134.50567656001 2025-09-02,08:14:10.000,245,11035954,-795,0,1756800849,13271.797409209998,315.24618660000124,54134.6943288 2025-09-02,08:14:11.000,245,11035950,-795,0,1756800850,13271.736782419997,315.2673339899993,54134.48471520001 2025-09-02,08:14:12.000,245,11035947,-795,0,1756800851,13271.440384779991,315.17569530000037,54133.960681200006 2025-09-02,08:14:13.000,245,11035959,-795,0,1756800852,13271.494275259996,315.26028485999996,54134.177281920005 2025-09-02,08:14:14.000,245,11035891,-795,0,1756800853,13271.40670323,315.19684268999845,54134.36593416001 2025-09-02,08:14:15.000,245,11035998,-795,0,1756800854,13271.36628537,315.2391374700019,54134.62445760001 2025-09-02,08:14:16.000,245,11035927,-795,0,1756800855,13271.30565858,315.18274442999973,54134.70131592001 2025-09-02,08:14:17.000,245,11035982,-795,0,1756800856,13271.170932379995,315.17569530000037,54134.61747048 2025-09-02,08:14:18.000,245,11035971,-795,0,1756800857,13271.150723449995,315.1334005200042,54134.4497796 2025-09-02,08:14:19.000,245,11035974,-795,0,1756800858,13271.00252463,315.12635139000486,54134.275101600004 2025-09-02,08:14:20.000,245,11035974,-795,0,1756800859,13270.97557938999,315.0699583500027,54133.94670696 2025-09-02,08:14:21.000,245,11035981,-795,0,1756800860,13270.888007359994,315.0699583500027,54133.9956168 2025-09-02,08:14:22.000,245,11035978,-795,0,1756800861,13270.679181749998,314.96422139999777,54133.772028960004 2025-09-02,08:14:23.000,245,11035941,-795,0,1756800862,13270.611818650003,315.01356531000056,54133.78600320001 2025-09-02,08:14:24.000,245,11035937,-795,0,1756800863,13270.551191860002,314.95012313999905,54133.98862968 2025-09-02,08:14:25.000,245,11035954,-795,0,1756800864,13270.544455549993,314.9571722699984,54134.3799084 2025-09-02,08:14:26.000,245,11035937,-795,0,1756800865,13270.537719239997,314.9078283600029,54134.3100372 2025-09-02,08:14:27.000,245,11035999,-795,0,1756800866,13270.517510309997,314.8866809700048,54134.19125616 2025-09-02,08:14:28.000,245,11035977,-795,0,1756800867,13270.450147210002,314.8232388000033,54133.6811964 2025-09-02,08:14:29.000,245,11035881,-795,0,1756800868,13270.429938280002,314.78799314999924,54133.576389600006 2025-09-02,08:14:30.000,245,11035952,-795,0,1756800869,13270.409729350002,314.73160011000436,54133.51350552 2025-09-02,08:14:31.000,245,11035935,-795,0,1756800870,13270.389520420002,314.76684576000116,54133.625299440006 2025-09-02,08:14:32.000,245,11035947,-795,0,1756800871,13270.261530529991,314.6611088100035,54133.576389600006 2025-09-02,08:14:33.000,245,11035978,-795,0,1756800872,13270.254794219996,314.71750184999837,54133.61831232001 2025-09-02,08:14:34.000,245,11035967,-795,0,1756800873,13270.335629939997,314.66815794000286,54133.71613200001 2025-09-02,08:14:35.000,245,11035984,-795,0,1756800874,13270.200903739991,314.6258631599994,54133.408698720006 2025-09-02,08:14:36.000,245,11036003,-795,0,1756800875,13270.254794219996,314.4919296900043,54133.436647200004 2025-09-02,08:14:37.000,245,11035930,-795,0,1756800876,13270.173958499996,314.5130770800024,54133.41568584 2025-09-02,08:14:38.000,245,11035954,-795,0,1756800877,13270.160485879991,314.4143892600041,54133.1571624 2025-09-02,08:14:39.000,245,11035990,-795,0,1756800878,13270.140276949991,314.3861927399994,54133.220046480004 2025-09-02,08:14:40.000,245,11035976,-795,0,1756800879,13270.09985908999,314.37914361,54133.52049264 2025-09-02,08:14:41.000,245,11035974,-795,0,1756800880,13270.1065954,314.3509470900026,54133.31087904001 2025-09-02,08:14:42.000,245,11035923,-795,0,1756800881,13270.012287059995,314.25930840000365,54133.01043288 2025-09-02,08:14:43.000,245,11036008,-795,0,1756800882,13270.093122779996,314.24521013999765,54133.13620104 2025-09-02,08:14:44.000,245,11035891,-795,0,1756800883,13270.08638647,314.1817679700034,54132.84972912 2025-09-02,08:14:45.000,245,11035981,-795,0,1756800884,13270.00555075,314.12537493000127,54132.6331284 2025-09-02,08:14:46.000,245,11035989,-795,0,1756800885,13270.04596861,314.06193275999976,54132.73094808001 2025-09-02,08:14:47.000,245,11035988,-795,0,1756800886,13269.98534182,314.0196379800036,54132.82876776001 2025-09-02,08:14:48.000,245,11035952,-795,0,1756800887,13269.891033479995,313.9773432000002,54133.03139424 2025-09-02,08:14:49.000,245,11035949,-795,0,1756800888,13269.79672513999,313.935048420004,54132.97549728001 2025-09-02,08:14:50.000,245,11035962,-795,0,1756800889,13269.84387931,313.8786553800019,54133.003445760005 2025-09-02,08:14:51.000,245,11036004,-715,0,1756800890,13269.682207869999,313.7729184300042,54132.61216704001 2025-09-02,08:14:52.000,245,11035954,-795,0,1756800891,13269.547481669993,313.6319358300025,54132.08114592 2025-09-02,08:14:53.000,245,11035981,-795,0,1756800892,13269.534009049989,313.6671814799993,54132.1789656 2025-09-02,08:14:54.000,245,11035903,-795,0,1756800893,13269.473382259988,313.5191497499982,54132.095120160004 2025-09-02,08:14:55.000,245,11035972,-795,0,1756800894,13269.392546540003,313.5332480100042,54132.332682240005 2025-09-02,08:14:56.000,245,11036000,-795,0,1756800895,13269.318447129997,313.44160931999795,54132.29774664 2025-09-02,08:14:57.000,245,11035970,-795,0,1756800896,13269.136566759997,313.3640688899977,54132.12306864 2025-09-02,08:14:58.000,245,11035951,-795,0,1756800897,13269.015313179996,313.2724301999988,54132.05319744 2025-09-02,08:14:59.000,245,11035976,-795,0,1756800898,13268.92774115,313.20898803000455,54132.17197848 2025-09-02,08:15:00.000,245,11035946,-795,0,1756800899,13268.76606971,313.1314476000043,54131.96935200001 2025-09-02,08:15:01.000,245,11036013,-795,0,1756800900,13268.57745302999,313.0680054300028,54131.73877704 2025-09-02,08:15:02.000,245,11035969,-795,0,1756800901,13268.368627419994,312.93407196000044,54131.50820208 2025-09-02,08:15:03.000,245,11035963,-795,0,1756800902,13268.281055389998,312.9199737000017,54131.564099040006 2025-09-02,08:15:04.000,245,11035922,-795,0,1756800903,13268.193483360003,312.89882631000364,54131.45929224 2025-09-02,08:15:05.000,245,11035975,-795,0,1756800904,13268.126120259993,312.84948240000085,54131.52217632 2025-09-02,08:15:06.000,245,11035983,-795,0,1756800905,13268.092438710002,312.7578437100019,54131.445318000005 2025-09-02,08:15:07.000,245,11035938,-795,0,1756800906,13267.957712509997,312.73669632000383,54131.15185896001 2025-09-02,08:15:08.000,245,11035986,-795,0,1756800907,13267.843195239991,312.62391023999953,54130.74660600001 2025-09-02,08:15:09.000,245,11035891,-795,0,1756800908,13267.809513690001,312.560468069998,54130.64878632001 2025-09-02,08:15:10.000,245,11035990,-795,0,1756800909,13267.755623209996,312.4970259000038,54130.91429688001 2025-09-02,08:15:11.000,245,11035943,-795,0,1756800910,13267.70173272999,312.50407503000315,54131.01211656001 2025-09-02,08:15:12.000,245,11035931,-795,0,1756800911,13267.41880770999,312.35604330000206,54130.73961888 2025-09-02,08:15:13.000,245,11035934,-795,0,1756800912,13267.41880770999,312.320797649998,54130.85839992 2025-09-02,08:15:14.000,245,11035960,-795,0,1756800913,13267.391862469995,312.30669938999927,54130.71865752001 2025-09-02,08:15:15.000,245,11035962,-795,0,1756800914,13267.115673759989,312.1868641800029,54130.29943032 2025-09-02,08:15:16.000,245,11035951,-795,0,1756800915,13267.095464829988,312.13047114000074,54130.13872656 2025-09-02,08:15:17.000,245,11035974,-795,0,1756800916,13266.846221359992,312.01063593000436,54129.54482136001 2025-09-02,08:15:18.000,245,11035917,-795,0,1756800917,13266.711495160002,311.96129202000157,54129.663602399996 2025-09-02,08:15:19.000,245,11035944,-795,0,1756800918,13266.590241580001,311.8555550700039,54129.84526752 2025-09-02,08:15:20.000,245,11035983,-795,0,1756800919,13266.44204275999,311.7921129000024,54129.72648648 2025-09-02,08:15:21.000,245,11036004,-795,0,1756800920,13266.30058024999,311.7639163799977,54130.02693264001 2025-09-02,08:15:22.000,245,11035978,-795,0,1756800921,13266.05807308999,311.61588465000386,54129.719499360006 2025-09-02,08:15:23.000,245,11035983,-795,0,1756800922,13266.051336779994,311.58768812999915,54129.92911296001 2025-09-02,08:15:24.000,245,11035917,-795,0,1756800923,13265.909874269993,311.4960494400002,54129.56578272 2025-09-02,08:15:25.000,245,11035984,-795,0,1756800924,13265.674103420002,311.4114598800006,54129.13258128 2025-09-02,08:15:26.000,245,11035974,-795,0,1756800925,13265.498959359997,311.36211596999783,54128.98585176 2025-09-02,08:15:27.000,245,11035960,-795,0,1756800926,13265.357496849996,311.34096857999975,54129.05572296 2025-09-02,08:15:28.000,245,11035956,-795,0,1756800927,13265.10825338,311.30572293000296,54129.01380024 2025-09-02,08:15:29.000,245,11035969,-795,0,1756800928,13264.91963669999,311.199985979998,54128.98585176 2025-09-02,08:15:30.000,245,11035977,-795,0,1756800929,13264.865746219999,311.1365438100038,54129.0347616 2025-09-02,08:15:31.000,245,11035972,-795,0,1756800930,13264.704074779998,311.0660525100029,54128.99982600001 2025-09-02,08:15:42.000,245,11035951,-795,0,1756800941,13262.85158953,310.0721251799987,54127.33689144 2025-09-02,08:15:43.000,245,11035998,-795,0,1756800942,13262.66297284999,310.0227812700032,54127.59541488 2025-09-02,08:15:44.000,245,11035980,-795,0,1756800943,13262.393520449994,309.9734373600004,54127.66528608 2025-09-02,08:15:45.000,245,11035936,-795,0,1756800944,13262.184694839998,309.8747495400021,54127.83996408 2025-09-02,08:15:46.000,245,11035940,-795,0,1756800945,13261.921978749997,309.7549143299984,54127.8120156 2025-09-02,08:15:47.000,245,11035971,-795,0,1756800946,13261.58516324999,309.6562265100001,54127.47663384 2025-09-02,08:15:48.000,245,11035905,-795,0,1756800947,13261.255084059994,309.57163695000054,54127.28099448 2025-09-02,08:15:49.000,245,11035952,-795,0,1756800948,13260.871114389993,309.3813104400033,54126.847793040004 2025-09-02,08:15:50.000,245,11035972,-795,0,1756800949,13260.43325424,309.2544261000003,54126.61023096 2025-09-02,08:15:51.000,245,11035954,-795,0,1756800950,13260.13012029,309.16278741000133,54126.42856584 2025-09-02,08:15:52.000,245,11035990,-795,0,1756800951,13259.739414309988,308.9231169900013,54126.28183632 2025-09-02,08:15:53.000,245,11035993,-795,0,1756800952,13259.476698220002,308.8878713400045,54126.65215368001 2025-09-02,08:15:54.000,245,11036006,-795,0,1756800953,13259.207245819991,308.7609870000015,54126.82683168 2025-09-02,08:15:55.000,245,11035961,-795,0,1756800954,13258.796330909994,308.7116430899987,54126.47747568001 2025-09-02,08:15:56.000,245,11035932,-795,0,1756800955,13258.513405889993,308.605906140001,54126.57529536001 2025-09-02,08:15:57.000,245,11035962,-795,0,1756800956,13258.156381460001,308.4508252800006,54125.93946744 2025-09-02,08:15:58.000,245,11035990,-795,0,1756800957,13257.77241179,308.33803920000355,54125.58312432 2025-09-02,08:15:59.000,245,11035950,-795,0,1756800958,13257.341287949988,308.2816461600014,54125.34556224 2025-09-02,08:16:00.000,245,11035966,-795,0,1756800959,13257.092044479992,308.2041057300012,54125.359536480006 2025-09-02,08:16:01.000,245,11036006,-795,0,1756800960,13256.741756359996,308.1547618199984,54125.53421448 2025-09-02,08:16:02.000,245,11035943,-795,0,1756800961,13256.229796799998,307.94328792000306,54125.191845600006 2025-09-02,08:16:03.000,245,11035962,-795,0,1756800962,13256.014234879993,307.9573861800018,54125.23376832001 2025-09-02,08:16:04.000,245,11035930,-795,0,1756800963,13255.630265209991,307.86574749000283,54125.11498728001 2025-09-02,08:16:05.000,245,11035946,-795,0,1756800964,13255.071151479999,307.68247010999767,54124.37435256001 2025-09-02,08:16:06.000,245,11035959,-795,0,1756800965,13254.889271109998,307.6401753300015,54124.7027472 2025-09-02,08:16:07.000,245,11035996,-795,0,1756800966,13254.552455609992,307.57673316,54124.59095328001 2025-09-02,08:16:08.000,245,11035937,-795,0,1756800967,13254.222376419995,307.52034011999785,54124.55601768 2025-09-02,08:16:09.000,245,11035934,-795,0,1756800968,13253.90576984999,307.4780453400017,54124.569991920005 2025-09-02,08:16:10.000,245,11035982,-795,0,1756800969,13253.636317449993,307.463947080003,54124.29050712 2025-09-02,08:16:11.000,245,11035996,-795,0,1756800970,13253.400546600002,307.38640665000275,54124.32544272001 2025-09-02,08:16:12.000,245,11035945,-795,0,1756800971,13252.96942275999,307.28771883000445,54123.96211248001 2025-09-02,08:16:13.000,245,11035926,-795,0,1756800972,13252.82796024999,307.19608013999823,54123.82237008001 2025-09-02,08:16:14.000,245,11035964,-795,0,1756800973,13252.565244159989,307.0973923199999,54123.59878224 2025-09-02,08:16:15.000,245,11035934,-795,0,1756800974,13252.275582829992,307.06214667000313,54123.4800012 2025-09-02,08:16:16.000,245,11035964,-795,0,1756800975,13252.066757219996,306.9423114599995,54123.66865344 2025-09-02,08:16:17.000,245,11035956,-795,0,1756800976,13251.783832199995,306.9211640700014,54123.6197436 2025-09-02,08:16:18.000,245,11035973,-795,0,1756800977,13251.534588729999,306.86477102999925,54123.66865344 2025-09-02,08:16:19.000,245,11035967,-795,0,1756800978,13251.393126219999,306.8577218999999,54123.6896148 2025-09-02,08:16:20.000,245,11035898,-795,0,1756800979,13251.110201199997,306.7942797299984,54123.228464880005 2025-09-02,08:16:21.000,245,11035957,-795,0,1756800980,13250.834012489991,306.71673929999815,54122.96994144 2025-09-02,08:16:22.000,245,11035976,-795,0,1756800981,13250.47698806,306.6110023500005,54122.53674 2025-09-02,08:16:23.000,245,11035951,-795,0,1756800982,13250.32878923999,306.5898549600024,54122.655521040004 2025-09-02,08:16:24.000,245,11035955,-795,0,1756800983,13250.093018389998,306.4911671400041,54122.676482400006 2025-09-02,08:16:25.000,245,11035988,-795,0,1756800984,13249.789884439997,306.4629706199994,54122.83019904 2025-09-02,08:16:26.000,245,11035937,-795,0,1756800985,13249.47327786999,306.3995284499979,54122.76032784 2025-09-02,08:16:27.000,245,11035973,-795,0,1756800986,13249.13646237,306.33608628000366,54122.7812892 2025-09-02,08:16:28.000,245,11035970,-795,0,1756800987,13248.907427829989,306.32198801999766,54122.81622480001 2025-09-02,08:16:29.000,245,11035957,-795,0,1756800988,13248.611030189997,306.33608628000366,54122.66949528001 2025-09-02,08:16:30.000,245,11035936,-795,0,1756800989,13248.25400575999,306.21625107,54122.187384 2025-09-02,08:16:31.000,245,11035987,-795,0,1756800990,13248.126015869995,306.2021528100013,54122.04764160001 2025-09-02,08:16:32.000,245,11035920,-795,0,1756800991,13247.789200369989,306.0964158600036,54121.768156800004 2025-09-02,08:16:33.000,245,11035973,-795,0,1756800992,13247.513011659998,306.1175632500017,54122.04764160001 2025-09-02,08:16:34.000,245,11035917,-795,0,1756800993,13247.398494389992,306.0823176000049,54122.20834536 2025-09-02,08:16:35.000,245,11035928,-795,0,1756800994,13247.162723540001,306.02592456000275,54122.103538560004 2025-09-02,08:16:36.000,245,11035950,-795,0,1756800995,13246.85958959,305.9836297799993,54122.03366736 2025-09-02,08:16:37.000,245,11035946,-795,0,1756800996,13246.489092539989,305.9554332600019,54121.78213104001 2025-09-02,08:16:38.000,245,11035948,-795,0,1756800997,13246.253321689997,305.8567454400036,54121.61444016001 2025-09-02,08:16:39.000,245,11035925,-795,0,1756800998,13246.064705010001,305.9554332600019,54121.63540152 2025-09-02,08:16:40.000,245,11035980,-795,0,1756800999,13245.84240678,305.8496963100042,54121.56553032 2025-09-02,08:16:41.000,245,11035966,-795,0,1756801000,13245.626844859995,305.8567454400036,54121.53059472 2025-09-02,08:16:42.000,245,11035956,-795,0,1756801001,13245.343919839994,305.79330327000207,54121.216174320005 2025-09-02,08:16:43.000,245,11035961,-795,0,1756801002,13245.269820429989,305.86379457000294,54121.37687808001 2025-09-02,08:16:44.000,245,11035896,-795,0,1756801003,13245.121621609993,305.82854891999887,54121.43976216 2025-09-02,08:16:45.000,245,11035938,-795,0,1756801004,13244.858905519992,305.84264718000486,54121.18123872 2025-09-02,08:16:46.000,245,11035976,-795,0,1756801005,13244.737651939991,305.77920501000335,54120.93668952 2025-09-02,08:16:47.000,245,11035949,-795,0,1756801006,13244.53556263999,305.772155880004,54120.78996 2025-09-02,08:16:48.000,245,11035971,-795,0,1756801007,13244.387363819995,305.7439593599993,54120.76899864 2025-09-02,08:16:49.000,245,11035953,-795,0,1756801008,13244.346945959995,305.7439593599993,54121.02752208 2025-09-02,08:16:50.000,245,11035953,-795,0,1756801009,13244.27958286,305.772155880004,54121.36989096 2025-09-02,08:16:51.000,245,11035951,-795,0,1756801010,13244.185274519994,305.82854891999887,54121.2441228 2025-09-02,08:16:52.000,245,11035974,-795,0,1756801011,13244.030339389989,305.75100848999864,54121.02053496001 2025-09-02,08:16:53.000,245,11035951,-795,0,1756801012,13244.030339389989,305.8496963100042,54120.90175392001 2025-09-02,08:16:54.000,245,11035982,-795,0,1756801013,13244.090966179989,305.8496963100042,54120.60829488001 2025-09-02,08:16:55.000,245,11036015,-795,0,1756801014,13244.077493559998,305.8708437000023,54120.50348808 2025-09-02,08:16:56.000,245,11035991,-795,0,1756801015,13244.19201082999,305.8496963100042,54120.60130776 2025-09-02,08:16:57.000,245,11035982,-795,0,1756801016,13244.239164999999,305.8919910900004,54120.57335928 2025-09-02,08:16:58.000,245,11035968,-795,0,1756801017,13244.326737029995,305.9060893499991,54120.92271528001 2025-09-02,08:16:59.000,245,11035972,-795,0,1756801018,13244.46146323,305.9342858700038,54121.04149632001 2025-09-02,08:17:00.000,245,11035937,-795,0,1756801019,13244.528826329995,305.96248239000124,54121.167264480006 2025-09-02,08:17:01.000,245,11036011,-795,0,1756801020,13244.59618942999,306.0329736900021,54121.23713568001 2025-09-02,08:17:02.000,245,11035954,-795,0,1756801021,13244.60292574,306.0047771700047,54120.713101680005 2025-09-02,08:17:03.000,245,11035992,-795,0,1756801022,13244.690497769996,306.1669071600045,54120.90175392001 2025-09-02,08:17:04.000,245,11035960,-795,0,1756801023,13244.771333489996,306.2021528100013,54120.73406304001 2025-09-02,08:17:05.000,245,11036014,-795,0,1756801024,13244.899323379992,306.2655949800028,54120.90175392001 2025-09-02,08:17:06.000,245,11036006,-795,0,1756801025,13245.013840649997,306.3149388899983,54121.25809704001 2025-09-02,08:17:07.000,245,11035953,-795,0,1756801026,13245.054258509997,306.4136267100039,54121.2441228 2025-09-02,08:17:08.000,245,11036000,-795,0,1756801027,13245.121621609993,306.43477410000196,54121.02752208 2025-09-02,08:17:09.000,245,11035964,-795,0,1756801028,13245.168775779988,306.5405110499996,54121.2441228 2025-09-02,08:17:10.000,245,11036002,-795,0,1756801029,13245.263084119993,306.4911671400041,54121.11136752001 2025-09-02,08:17:11.000,245,11035986,-795,0,1756801030,13245.276556739998,306.547560179999,54121.27905840001 2025-09-02,08:17:12.000,245,11035947,-795,0,1756801031,13245.256347809998,306.4629706199994,54121.00656072 2025-09-02,08:17:13.000,245,11035959,-795,0,1756801032,13245.424755559994,306.6391988699979,54121.27207128 2025-09-02,08:17:14.000,245,11035980,-795,0,1756801033,13245.59316330999,306.674444520002,54121.68431136 2025-09-02,08:17:15.000,245,11035958,-795,0,1756801034,13245.61337223999,306.74493582000287,54121.37687808001 2025-09-02,08:17:16.000,245,11036000,-795,0,1756801035,13245.86261571,306.74493582000287,54121.58649168 2025-09-02,08:17:17.000,245,11035972,-795,0,1756801036,13245.956924049991,306.8083779900044,54121.502646240006 2025-09-02,08:17:18.000,245,11035978,-795,0,1756801037,13246.159013349992,306.787230599999,54121.54456896001 2025-09-02,08:17:19.000,245,11035930,-795,0,1756801038,13246.347630030003,306.8365745100018,54121.383865200005 2025-09-02,08:17:20.000,245,11035975,-795,0,1756801039,13246.617082429999,306.80132885999774,54121.41181368 2025-09-02,08:17:21.000,245,11035966,-755,0,1756801040,13246.71139076999,306.8083779900044,54121.27905840001 2025-09-02,08:17:22.000,245,11035992,-795,0,1756801041,13246.805699109995,306.8365745100018,54121.20918720001 2025-09-02,08:17:23.000,245,11036004,-795,0,1756801042,13247.196405089991,306.92821320000076,54121.84501512 2025-09-02,08:17:24.000,245,11035978,-795,0,1756801043,13247.614056309998,306.87886928999797,54122.14546128001 2025-09-02,08:17:25.000,245,11035983,-795,0,1756801044,13247.809409299989,306.92821320000076,54122.19437112001 2025-09-02,08:17:26.000,245,11035959,-795,0,1756801045,13248.004762289995,307.02690101999906,54122.02668024001 2025-09-02,08:17:27.000,245,11035991,-795,0,1756801046,13248.247269449996,307.0832940600012,54121.6982856 2025-09-02,08:17:28.000,245,11035936,-795,0,1756801047,13248.449358749996,307.1044414499993,54121.6982856 2025-09-02,08:17:29.000,245,11035955,-795,0,1756801048,13248.772701629998,307.22427666000294,54122.02668024001 2025-09-02,08:17:30.000,245,11036015,-795,0,1756801049,13249.001736169994,307.2524731800004,54122.13148704 2025-09-02,08:17:31.000,245,11035960,-795,0,1756801050,13249.21056177999,307.3441118699993,54122.56468848 2025-09-02,08:17:32.000,245,11035933,-795,0,1756801051,13249.29813381,307.35821012999804,54122.33411352001 2025-09-02,08:17:33.000,245,11035946,-795,0,1756801052,13249.574322519991,307.44984882000426,54122.774302080004 2025-09-02,08:17:34.000,245,11035940,-795,0,1756801053,13249.816829679992,307.5132909899985,54122.85814752 2025-09-02,08:17:35.000,245,11036008,-795,0,1756801054,13249.998710049993,307.58378228999936,54122.80225056 2025-09-02,08:17:36.000,245,11035968,-795,0,1756801055,13250.126699939989,307.66837184999895,54122.69744376001 2025-09-02,08:17:37.000,245,11035999,-795,0,1756801056,13250.45004281999,307.7882070600026,54122.58564984 2025-09-02,08:17:38.000,245,11035997,-795,0,1756801057,13250.63192318999,307.8516492300041,54122.70443088 2025-09-02,08:17:39.000,245,11035930,-795,0,1756801058,13250.948529759997,307.9714844400005,54123.15160656001 2025-09-02,08:17:40.000,245,11035965,-795,0,1756801059,13251.089992269997,308.04197574000136,54123.109683840004 2025-09-02,08:17:41.000,245,11035942,-795,0,1756801060,13251.393126219999,308.11246704000223,54123.28436184 2025-09-02,08:17:42.000,245,11035974,-795,0,1756801061,13251.56827027999,308.1829583400031,54123.235452 2025-09-02,08:17:43.000,245,11035987,-795,0,1756801062,13251.89834947,308.2816461600014,54123.41711712001 2025-09-02,08:17:44.000,245,11035975,-795,0,1756801063,13252.201483420002,308.3450883300029,54123.42410424 2025-09-02,08:17:45.000,245,11035937,-795,0,1756801064,13252.585453089989,308.4014813699978,54123.67564056001 2025-09-02,08:17:46.000,245,11035945,-795,0,1756801065,13252.94921382999,308.52131658000144,54123.829357200004 2025-09-02,08:17:47.000,245,11036002,-795,0,1756801066,13253.265820399996,308.6270535299991,54123.948138240004 2025-09-02,08:17:48.000,245,11035934,-795,0,1756801067,13253.589163279998,308.76803613000084,54123.997048080004 2025-09-02,08:17:49.000,245,11035969,-795,0,1756801068,13253.98660556999,308.8526256900004,54124.05294504 2025-09-02,08:17:50.000,245,11035931,-795,0,1756801069,13254.262794279995,308.9654117700047,54124.08788064001 2025-09-02,08:17:51.000,245,11035933,-795,0,1756801070,13254.700654430002,309.0852469800011,54124.42326240001 2025-09-02,08:17:52.000,245,11035945,-795,0,1756801071,13254.976843139993,309.09229611000046,54124.08089352 2025-09-02,08:17:53.000,245,11035938,-795,0,1756801072,13255.47533008,309.20508219000476,54124.36037832 2025-09-02,08:17:54.000,245,11035967,-795,0,1756801073,13255.892981299992,309.3178682700018,54124.61191464001 2025-09-02,08:17:55.000,245,11035974,-795,0,1756801074,13256.148961079998,309.4095069600007,54124.737682800005 2025-09-02,08:17:56.000,245,11035978,-795,0,1756801075,13256.600293849995,309.50819477999903,54125.31761376 2025-09-02,08:17:57.000,245,11035963,-795,0,1756801076,13256.876482560001,309.6280299900027,54125.35254936001 2025-09-02,08:17:58.000,245,11035916,-795,0,1756801077,13257.206561749997,309.69852129000355,54125.52024024001 2025-09-02,08:17:59.000,245,11035961,-795,0,1756801078,13257.597267729994,309.853602150004,54125.59011144 2025-09-02,08:18:00.000,245,11035916,-795,0,1756801079,13257.880192749995,309.9522899700023,54125.51325312 2025-09-02,08:18:01.000,245,11035976,-795,0,1756801080,13258.230480869992,310.04392866000126,54125.3665236 2025-09-02,08:18:02.000,245,11036015,-795,0,1756801081,13258.499933269988,310.09327257000405,54125.37351072 2025-09-02,08:18:03.000,245,11035924,-795,0,1756801082,13258.897375559995,310.22720603999915,54125.792737920005 2025-09-02,08:18:04.000,245,11035908,-795,0,1756801083,13259.267872609991,310.3258938600047,54126.09318408 2025-09-02,08:18:05.000,245,11035916,-795,0,1756801084,13259.476698220002,310.47392558999854,54126.30279768 2025-09-02,08:18:06.000,245,11035961,-795,0,1756801085,13259.860667889989,310.5726134100041,54126.64516656001 2025-09-02,08:18:07.000,245,11035955,-795,0,1756801086,13260.076229809994,310.6924486200005,54126.77093472001 2025-09-02,08:18:08.000,245,11035956,-795,0,1756801087,13260.31200066,310.7629399200014,54126.93163848 2025-09-02,08:18:09.000,245,11035929,-795,0,1756801088,13260.554507820001,310.86867686999904,54126.71503776 2025-09-02,08:18:10.000,245,11035972,-795,0,1756801089,13260.911532249993,310.93211904000054,54127.05041952 2025-09-02,08:18:11.000,245,11035946,-795,0,1756801090,13261.160775719989,311.08015077000164,54126.966574080005 2025-09-02,08:18:13.000,245,11035947,-795,0,1756801092,13261.62558110999,311.25637902000017,54127.47663384 2025-09-02,08:18:14.000,245,11035960,-795,0,1756801093,13261.861351959997,311.3127720600023,54127.637337600005 2025-09-02,08:18:15.000,245,11035971,-795,0,1756801094,13262.036496020002,311.42555813999934,54127.602402 2025-09-02,08:18:16.000,245,11035989,-795,0,1756801095,13262.265530559998,311.5101476999989,54127.79105424 2025-09-02,08:18:17.000,245,11035929,-795,0,1756801096,13262.595609749995,311.63703204000194,54127.79804136001 2025-09-02,08:18:18.000,245,11035959,-795,0,1756801097,13262.844853219991,311.6793268199981,54128.0565648 2025-09-02,08:18:19.000,245,11035958,-795,0,1756801098,13263.046942519992,311.81326029000047,54128.126436 2025-09-02,08:18:20.000,245,11035933,-795,0,1756801099,13263.289449679993,311.9048989799994,54128.091500400005 2025-09-02,08:18:21.000,245,11035936,-795,0,1756801100,13263.498275289989,312.0247341900031,54128.45483064 2025-09-02,08:18:22.000,245,11035974,-795,0,1756801101,13263.80140923999,312.1868641800029,54128.51771472001 2025-09-02,08:18:23.000,245,11035987,-795,0,1756801102,13263.895717579995,312.24325721999776,54128.31508824 2025-09-02,08:18:24.000,245,11035988,-795,0,1756801103,13264.151697360001,312.39128894999885,54128.53168896 2025-09-02,08:18:25.000,245,11036004,-795,0,1756801104,13264.481776549997,312.51817329000187,54128.74828968 2025-09-02,08:18:26.000,245,11035950,-795,0,1756801105,13264.87921883999,312.60276285000145,54128.78322528001 2025-09-02,08:18:27.000,245,11035968,-795,0,1756801106,13265.16214385999,312.6732541500023,54128.86707072 2025-09-02,08:18:28.000,245,11035947,-795,0,1756801107,13265.438332569996,312.7930893599987,54129.0347616 2025-09-02,08:18:29.000,245,11035927,-795,0,1756801108,13265.626949249992,312.88472804999765,54129.18847824001 2025-09-02,08:18:30.000,245,11035892,-795,0,1756801109,13265.957028439989,312.9411210899998,54129.65661528 2025-09-02,08:18:31.000,245,11035969,-795,0,1756801110,13266.21974452999,313.06095630000345,54129.77539632 2025-09-02,08:18:32.000,245,11035972,-795,0,1756801111,13266.54982372,313.2512828100007,54129.95706144001 2025-09-02,08:18:33.000,245,11035980,-795,0,1756801112,13266.704758849992,313.35701975999837,54129.817319040005 2025-09-02,08:18:34.000,245,11035943,-795,0,1756801113,13267.048310659993,313.4486584500046,54129.873216 2025-09-02,08:18:35.000,245,11036006,-795,0,1756801114,13267.183036859999,313.5966901799984,54129.47495016001 2025-09-02,08:18:36.000,245,11035909,-795,0,1756801115,13267.58047914999,313.63898496000184,54129.998984159996 2025-09-02,08:18:37.000,245,11035976,-795,0,1756801116,13267.7488869,313.78701669000293,54130.054881120006 2025-09-02,08:18:38.000,245,11035957,-795,0,1756801117,13268.018339299997,313.86455712000316,54130.41122424001 2025-09-02,08:18:39.000,245,11035948,-795,0,1756801118,13268.119383949997,313.96324494000146,54130.49506968 2025-09-02,08:18:40.000,245,11035934,-795,0,1756801119,13268.274319079988,313.98439232999954,54130.80949008 2025-09-02,08:18:41.000,245,11035955,-795,0,1756801120,13268.53703516999,314.0901292800045,54131.08198776001 2025-09-02,08:18:42.000,245,11035995,-795,0,1756801121,13268.72565185,314.14652231999935,54131.19378168 2025-09-02,08:18:43.000,245,11035980,-795,0,1756801122,13268.81996018999,314.1888171000028,54130.83743856 2025-09-02,08:18:44.000,245,11035929,-795,0,1756801123,13269.082676279992,314.2804557900017,54131.0260908 2025-09-02,08:18:45.000,245,11035939,-795,0,1756801124,13269.230875100002,314.3016031799998,54130.87936128 2025-09-02,08:18:46.000,245,11035975,-795,0,1756801125,13269.439700709998,314.37914361,54131.17980744001 2025-09-02,08:18:47.000,245,11035951,-795,0,1756801126,13269.581163219998,314.4496349100009,54131.52217632 2025-09-02,08:18:48.000,245,11035976,-795,0,1756801127,13269.709153109994,314.50602795000304,54131.50820208 2025-09-02,08:18:49.000,245,11035936,-795,0,1756801128,13269.79672513999,314.597666640002,54131.58506040001 2025-09-02,08:18:50.000,245,11035982,-795,0,1756801129,13270.08638647,314.6329122899988,54131.88550656 2025-09-02,08:18:51.000,245,11035967,-795,0,1756801130,13270.254794219996,314.65405968000414,54131.794674 2025-09-02,08:18:52.000,245,11035992,-795,0,1756801131,13270.376047799997,314.61881403000007,54131.96236488 2025-09-02,08:18:53.000,245,11035959,-795,0,1756801132,13270.355838869997,314.65405968000414,54131.78768688 2025-09-02,08:18:54.000,245,11035990,-795,0,1756801133,13270.551191860002,314.68930533000093,54132.01826184001 2025-09-02,08:18:55.000,245,11035964,-795,0,1756801134,13270.699390679998,314.76684576000116,54132.402553440006 2025-09-02,08:18:56.000,245,11035984,-795,0,1756801135,13270.820644259999,314.8232388000033,54132.33966936 2025-09-02,08:18:57.000,245,11035988,-795,0,1756801136,13270.921688909999,314.86553357999946,54132.48639888 2025-09-02,08:18:58.000,245,11035993,-795,0,1756801137,13270.921688909999,314.8443861900014,54132.381592080004 2025-09-02,08:18:59.000,245,11036028,-795,0,1756801138,13271.11704189999,314.8725827099988,54132.598192800004 2025-09-02,08:19:00.000,245,11035942,-795,0,1756801139,13271.184405,314.8796318399982,54132.24184968 2025-09-02,08:19:01.000,245,11035948,-795,0,1756801140,13271.26524072,314.8796318399982,54132.37460496001 2025-09-02,08:19:02.000,245,11035924,-795,0,1756801141,13271.352812749996,314.8937301000042,54132.55627008 2025-09-02,08:19:03.000,245,11035996,-795,0,1756801142,13271.23829547999,314.85143532000075,54132.47242464001 2025-09-02,08:19:04.000,245,11035970,-795,0,1756801143,13271.453857399996,314.97831966000376,54133.05934272 2025-09-02,08:19:05.000,245,11036015,-795,0,1756801144,13271.568374670002,314.99946705000184,54133.23402072001 2025-09-02,08:19:06.000,245,11035955,-795,0,1756801145,13271.709837180002,314.9853687900031,54133.31786616 2025-09-02,08:19:07.000,245,11035988,-795,0,1756801146,13271.703100869992,314.99946705000184,54133.18511088 2025-09-02,08:19:08.000,245,11035994,-795,0,1756801147,13271.676155629997,314.96422139999777,54132.70998672001 2025-09-02,08:19:09.000,245,11035926,-795,0,1756801148,13271.709837180002,314.93602488000033,54132.69601248 2025-09-02,08:19:10.000,245,11035986,-795,0,1756801149,13271.676155629997,314.928975750001,54132.82876776001 2025-09-02,08:19:11.000,245,11035966,-795,0,1756801150,13271.655946699997,314.9219266200016,54132.86370336 2025-09-02,08:19:12.000,245,11036000,-795,0,1756801151,13271.541429429992,314.928975750001,54133.06632984001 2025-09-02,08:19:13.000,245,11035998,-795,0,1756801152,13271.359549059991,314.8443861900014,54132.94056168 2025-09-02,08:19:14.000,245,11035954,-795,0,1756801153,13271.548165740001,314.8443861900014,54133.47856992001 2025-09-02,08:19:15.000,245,11035949,-795,0,1756801154,13271.332603819996,314.837337060002,54133.28293056001 2025-09-02,08:19:16.000,245,11035969,-795,0,1756801155,13271.32586751,314.75274750000244,54133.21305936001 2025-09-02,08:19:17.000,245,11036010,-795,0,1756801156,13271.069887729995,314.73160011000436,54132.94056168 2025-09-02,08:19:18.000,245,11035985,-795,0,1756801157,13270.921688909999,314.6470105500048,54132.74492232 2025-09-02,08:19:19.000,245,11035924,-795,0,1756801158,13270.685918059993,314.6117649000007,54132.570244320006 2025-09-02,08:19:20.000,245,11035983,-795,0,1756801159,13270.571400790002,314.55537185999856,54133.052355600004 2025-09-02,08:19:21.000,245,11036001,-795,0,1756801160,13270.328893630001,314.4919296900043,54133.05934272 2025-09-02,08:19:22.000,245,11035966,-795,0,1756801161,13270.12006801999,314.42143839000346,54132.98947152 2025-09-02,08:19:23.000,245,11035972,-795,0,1756801162,13269.78325252,314.34389796000323,54132.842742 2025-09-02,08:19:24.000,245,11035920,-795,0,1756801163,13269.668735249994,314.2804557900017,54132.91960032 2025-09-02,08:19:25.000,245,11035909,-795,0,1756801164,13269.251084030002,314.13947319,54132.52133448001 2025-09-02,08:19:26.000,245,11035937,-795,0,1756801165,13269.096148899996,314.0196379800036,54132.65408976 2025-09-02,08:19:27.000,245,11035954,-795,0,1756801166,13268.8266965,313.9702940700008,54132.65408976 2025-09-02,08:19:28.000,245,11035998,-795,0,1756801167,13268.59766195999,313.86455712000316,54132.49338600001 2025-09-02,08:19:29.000,245,11035977,-795,0,1756801168,13268.388836349994,313.85045886000444,54132.64710264 2025-09-02,08:19:30.000,245,11036009,-795,0,1756801169,13268.132856570002,313.7729184300042,54132.52133448001 2025-09-02,08:19:31.000,245,11035948,-795,0,1756801170,13267.856667859996,313.6883288700046,54132.46543752 2025-09-02,08:19:32.000,245,11035964,-795,0,1756801171,13267.64110593999,313.58964104999905,54132.20691408001 2025-09-02,08:19:33.000,245,11035980,-795,0,1756801172,13267.27734519999,313.4204619299999,54131.73877704 2025-09-02,08:19:34.000,245,11035954,-795,0,1756801173,13267.115673759989,313.349970629999,54131.77371264001 2025-09-02,08:19:35.000,245,11036009,-755,0,1756801174,13266.886639219993,313.27947932999814,54131.75275128001 2025-09-02,08:19:36.000,245,11035971,-795,0,1756801175,13266.556560029996,313.1737423800005,54131.76672552 2025-09-02,08:19:37.000,245,11035916,-795,0,1756801176,13266.42183382999,313.1243984699977,54132.095120160004 2025-09-02,08:19:38.000,245,11035966,-795,0,1756801177,13266.07828201999,313.0398089099981,54131.8645452 2025-09-02,08:19:39.000,245,11035927,-795,0,1756801178,13265.896401649989,312.93407196000044,54131.83659672 2025-09-02,08:19:40.000,245,11035966,-795,0,1756801179,13265.566322459992,312.905875440003,54131.29160136 2025-09-02,08:19:41.000,245,11035969,-795,0,1756801180,13265.418123639996,312.7930893599987,54131.27064000001 2025-09-02,08:19:42.000,245,11035927,-795,0,1756801181,13265.22277064999,312.68735241000104,54131.0260908 2025-09-02,08:19:43.000,245,11035967,-795,0,1756801182,13264.96005455999,312.58866459000274,54130.942245360005 2025-09-02,08:19:44.000,245,11035968,-795,0,1756801183,13264.737756329989,312.5111241600025,54130.73263176 2025-09-02,08:19:45.000,245,11035970,-795,0,1756801184,13264.515458100002,312.48997677000443,54130.92827112 2025-09-02,08:19:46.000,245,11035981,-795,0,1756801185,13264.333577730002,312.4265346000029,54130.96320672001 2025-09-02,08:19:47.000,245,11035942,-795,0,1756801186,13264.05065271,312.334895910004,54131.088974880004 2025-09-02,08:19:48.000,245,11035963,-795,0,1756801187,13263.80140923999,312.25735548000375,54130.96320672001 2025-09-02,08:19:49.000,245,11035989,-795,0,1756801188,13263.410703259993,312.1022746200033,54130.55096664001 2025-09-02,08:19:50.000,245,11035942,-795,0,1756801189,13263.046942519992,312.0176850600037,54130.14571368001 2025-09-02,08:19:51.000,245,11035989,-795,0,1756801190,13262.8313806,311.9753902800003,54129.90116448 2025-09-02,08:19:52.000,245,11035961,-795,0,1756801191,13262.555191889995,311.876702460002,54129.84526752 2025-09-02,08:19:53.000,245,11035954,-795,0,1756801192,13262.171222219993,311.74981811999896,54129.6286668 2025-09-02,08:19:54.000,245,11035971,-795,0,1756801193,13261.962396609997,311.7075233400028,54129.90815160001 2025-09-02,08:19:55.000,245,11035955,-795,0,1756801194,13261.558218009995,311.63703204000194,54129.46097592 2025-09-02,08:19:56.000,245,11035931,-795,0,1756801195,13261.45043705,311.5594916100017,54129.698538000004 2025-09-02,08:19:57.000,245,11035966,-795,0,1756801196,13261.127094169999,311.4608037900034,54129.52386000001 2025-09-02,08:19:58.000,245,11035980,-795,0,1756801197,13260.871114389993,311.36211596999783,54129.23040096 2025-09-02,08:19:59.000,245,11035975,-795,0,1756801198,13260.554507820001,311.2493298900008,54129.0347616 2025-09-02,08:20:00.000,245,11035958,-795,0,1756801199,13260.217692319995,311.1647403300012,54128.73431544001 2025-09-02,08:20:01.000,245,11035958,-795,0,1756801200,13260.08296611999,311.087199900001,54128.80418664001 2025-09-02,08:20:02.000,245,11035982,-795,0,1756801201,13259.867404199998,311.08015077000164,54128.85309648001 2025-09-02,08:20:03.000,245,11035982,-795,0,1756801202,13259.483434529997,310.960315559998,54128.55265032 2025-09-02,08:20:04.000,245,11035956,-795,0,1756801203,13259.220718439996,310.83343122000224,54128.426882160005 2025-09-02,08:20:05.000,245,11035985,-795,0,1756801204,13258.92432079999,310.755890790002,54128.35002384001 2025-09-02,08:20:06.000,245,11035958,-795,0,1756801205,13258.614450539993,310.6078590600009,54127.95874512 2025-09-02,08:20:07.000,245,11035963,-795,0,1756801206,13258.270898729992,310.5444168899994,54127.73515728 2025-09-02,08:20:08.000,245,11035928,-795,0,1756801207,13257.85324751,310.48802385000454,54127.50458232 2025-09-02,08:20:09.000,245,11035975,-795,0,1756801208,13257.523168319989,310.33999212000344,54127.58144064001 2025-09-02,08:20:10.000,245,11035974,-795,0,1756801209,13257.287397469998,310.3188447299981,54127.90284816 2025-09-02,08:20:11.000,245,11036003,-795,0,1756801210,13257.011208759992,310.24130429999786,54127.756118640005 2025-09-02,08:20:12.000,245,11035966,-795,0,1756801211,13256.681129569995,310.1496656099989,54127.588427760005 2025-09-02,08:20:13.000,245,11035939,-795,0,1756801212,13256.243269419989,310.0509777900006,54126.917664240005 2025-09-02,08:20:14.000,245,11036034,-795,0,1756801213,13255.960344400002,310.0157321400038,54126.75696048 2025-09-02,08:20:15.000,245,11035953,-795,0,1756801214,13255.59658366,309.89589693000016,54126.365681760006 2025-09-02,08:20:16.000,245,11036001,-795,0,1756801215,13255.381021739995,309.8677004100027,54126.14209392001 2025-09-02,08:20:17.000,245,11036008,-795,0,1756801216,13255.239559229994,309.7690125900044,54126.23991360001 2025-09-02,08:20:18.000,245,11035997,-795,0,1756801217,13255.050942549999,309.726717810001,54126.21196512 2025-09-02,08:20:19.000,245,11036012,-795,0,1756801218,13254.855589559993,309.6773738999982,54126.37266888 2025-09-02,08:20:20.000,245,11035906,-795,0,1756801219,13254.606346089997,309.6068826000046,54126.32375904 2025-09-02,08:20:21.000,245,11035916,-795,0,1756801220,13254.451410959991,309.5645878200012,54126.079209840005 2025-09-02,08:20:22.000,245,11035977,-795,0,1756801221,13254.31668476,309.4940965200003,54126.00235152001 2025-09-02,08:20:23.000,245,11035992,-795,0,1756801222,13253.979869259994,309.38835957000265,54125.41543344 2025-09-02,08:20:24.000,245,11036007,-795,0,1756801223,13253.872088299999,309.38835957000265,54125.21979408 2025-09-02,08:20:25.000,245,11035978,-795,0,1756801224,13253.649790069998,309.36721218000457,54125.10101304 2025-09-02,08:20:26.000,245,11035950,-795,0,1756801225,13253.420755530002,309.3319665300005,54125.10101304 2025-09-02,08:20:27.000,245,11035992,-795,0,1756801226,13253.346656119997,309.27557348999835,54125.2966524 2025-09-02,08:20:28.000,245,11035967,-795,0,1756801227,13253.151303129991,309.2332787100022,54125.12896152 2025-09-02,08:20:29.000,245,11035937,-795,0,1756801228,13252.902059659995,309.16278741000133,54124.807554000006 2025-09-02,08:20:30.000,245,11035945,-795,0,1756801229,13252.74712452999,309.15573828000197,54124.786592640005 2025-09-02,08:20:31.000,245,11035952,-795,0,1756801230,13252.565244159989,309.0711487200024,54124.66082448001 2025-09-02,08:20:32.000,245,11036012,-795,0,1756801231,13252.376627479993,309.0077065500009,54124.5280692 2025-09-02,08:20:33.000,245,11035996,-795,0,1756801232,13252.154329249992,308.9513135099987,54124.283520000005 2025-09-02,08:20:34.000,245,11035962,-795,0,1756801233,13251.985921499996,308.93721525,54124.26255864 2025-09-02,08:20:35.000,245,11035969,-795,0,1756801234,13251.83772268,308.93721525,54124.304481360006 2025-09-02,08:20:36.000,245,11035893,-795,0,1756801235,13251.68952385999,308.91606786000193,54124.15775184001 2025-09-02,08:20:37.000,245,11035936,-795,0,1756801236,13251.473961939999,308.8737730799985,54124.0040352 2025-09-02,08:20:38.000,245,11035963,-795,0,1756801237,13251.244927399988,308.86672394999914,54123.72455040001 2025-09-02,08:20:39.000,245,11035947,-795,0,1756801238,13251.130410129997,308.73279048000404,54123.3751944 2025-09-02,08:20:40.000,245,11036011,-795,0,1756801239,13250.968738689997,308.7962326499983,54123.396155760005 2025-09-02,08:20:41.000,245,11035964,-795,0,1756801240,13250.860957730001,308.7539378700021,54123.45903984001 2025-09-02,08:20:42.000,245,11035923,-795,0,1756801241,13250.6386595,308.7609870000015,54123.347245920006 2025-09-02,08:20:43.000,245,11035997,-795,0,1756801242,13250.42983388999,308.66934831000253,54123.29134896001 2025-09-02,08:20:44.000,245,11035979,-795,0,1756801243,13250.41636127,308.71869221999805,54123.43109136 2025-09-02,08:20:45.000,245,11035955,-795,0,1756801244,13250.140172559994,308.66934831000253,54123.0258384 2025-09-02,08:20:46.000,245,11035932,-795,0,1756801245,13250.086282079988,308.6552500500038,54122.90007024 2025-09-02,08:20:47.000,245,11035915,-795,0,1756801246,13249.837038609992,308.58475875000295,54122.44590744 2025-09-02,08:20:48.000,245,11035975,-795,0,1756801247,13249.789884439997,308.605906140001,54122.557701360005 2025-09-02,08:20:49.000,245,11035957,-795,0,1756801248,13249.628212999996,308.5918078800023,54122.4668688 2025-09-02,08:20:50.000,245,11035965,-795,0,1756801249,13249.426123699996,308.605906140001,54122.36904912 2025-09-02,08:20:51.000,245,11035948,-795,0,1756801250,13249.25771595,308.57066049000423,54122.59962408001 2025-09-02,08:20:52.000,245,11035956,-795,0,1756801251,13249.062362959994,308.56361136000487,54122.69045664 2025-09-02,08:20:53.000,245,11035938,-795,0,1756801252,13248.779437939993,308.5142674500021,54122.28520368001 2025-09-02,08:20:54.000,245,11035948,-795,0,1756801253,13248.705338530002,308.55656222999824,54122.38302336001 2025-09-02,08:20:55.000,245,11035948,-795,0,1756801254,13248.476303989992,308.5424639699995,54122.06860296 2025-09-02,08:20:56.000,245,11035978,-795,0,1756801255,13248.408940889996,308.5283657100008,54121.838028000006 2025-09-02,08:20:57.000,245,11035971,-795,0,1756801256,13248.206851589995,308.493120060004,54121.74020832001 2025-09-02,08:20:58.000,245,11035979,-795,0,1756801257,13247.984553359995,308.52131658000144,54121.64238864001 2025-09-02,08:20:59.000,245,11035980,-795,0,1756801258,13247.782464059994,308.50016919000336,54121.817066640004 2025-09-02,08:21:00.000,245,11035911,-795,0,1756801259,13247.607319999988,308.50016919000336,54121.78213104001 2025-09-02,08:21:01.000,245,11035911,-795,0,1756801260,13247.405230700002,308.47197266999865,54121.68431136 2025-09-02,08:21:02.000,245,11035942,-795,0,1756801261,13247.115569369991,308.52131658000144,54121.57251744001 2025-09-02,08:21:03.000,245,11035979,-795,0,1756801262,13246.83264434999,308.4508252800006,54121.1742516 2025-09-02,08:21:04.000,245,11035985,-795,0,1756801263,13246.69118183999,308.4508252800006,54121.13931600001 2025-09-02,08:21:05.000,245,11035990,-795,0,1756801264,13246.563191949994,308.4437761500012,54121.22316144 2025-09-02,08:21:06.000,245,11035957,-795,0,1756801265,13246.374575269998,308.4649235399993,54121.22316144 2025-09-02,08:21:07.000,245,11035948,-795,0,1756801266,13246.185958590002,308.4437761500012,54121.18822584001 2025-09-02,08:21:08.000,245,11035969,-795,0,1756801267,13245.923242500001,308.4437761500012,54120.88777968 2025-09-02,08:21:09.000,245,11035923,-795,0,1756801268,13245.73462581999,308.35213746000227,54120.90175392001 2025-09-02,08:21:10.000,245,11035992,-795,0,1756801269,13245.485382349994,308.30984267999884,54120.831882720006 2025-09-02,08:21:11.000,245,11035987,-795,0,1756801270,13245.249611499989,308.2604987700033,54120.53143656 2025-09-02,08:21:12.000,245,11035975,-795,0,1756801271,13244.986895410002,308.2675479000027,54120.25195176001 2025-09-02,08:21:13.000,245,11035929,-795,0,1756801272,13244.737651939991,308.12656530000095,54120.3357972 2025-09-02,08:21:14.000,245,11035954,-795,0,1756801273,13244.50188109,308.0208283500033,54120.30086160001 2025-09-02,08:21:15.000,245,11035959,-795,0,1756801274,13244.198747139999,308.04197574000136,54120.23797752 2025-09-02,08:21:16.000,245,11035956,-795,0,1756801275,13244.077493559998,308.07722138999816,54120.5104752 2025-09-02,08:21:17.000,245,11035915,-795,0,1756801276,13243.834986399997,307.9926318299986,54120.08426088001 2025-09-02,08:21:18.000,245,11035978,-795,0,1756801277,13243.585742930001,307.96443531000114,54120.00041544 2025-09-02,08:21:19.000,245,11035975,-795,0,1756801278,13243.309554219995,307.87984575000155,54119.51131704001 2025-09-02,08:21:20.000,245,11035962,-795,0,1756801279,13242.986211339994,307.8234527099994,54119.3576004 2025-09-02,08:21:21.000,245,11035964,-795,0,1756801280,13242.851485139989,307.7882070600026,54119.22484512001 2025-09-02,08:21:22.000,245,11035965,-795,0,1756801281,13242.555087499997,307.71771576000174,54119.217857999996 2025-09-02,08:21:23.000,245,11035985,-795,0,1756801282,13242.258689859991,307.64722446000087,54119.44843296 2025-09-02,08:21:24.000,245,11035976,-795,0,1756801283,13242.070073179995,307.58378228999936,54119.441445840006 2025-09-02,08:21:25.000,245,11035890,-795,0,1756801284,13241.706312439994,307.5414875100032,54119.30170344 2025-09-02,08:21:26.000,245,11035951,-795,0,1756801285,13241.443596349993,307.40755404000083,54119.273754960006 2025-09-02,08:21:27.000,245,11035970,-795,0,1756801286,13241.039417749991,307.3441118699993,54118.414339200004 2025-09-02,08:21:28.000,245,11035928,-795,0,1756801287,13240.749756419995,307.28771883000445,54118.29555816 2025-09-02,08:21:29.000,245,11035960,-795,0,1756801288,13240.561139739999,307.2101784000042,54118.33049376 2025-09-02,08:21:30.000,245,11035949,-795,0,1756801289,13240.284951029993,307.16083449000143,54118.267609680006 2025-09-02,08:21:31.000,245,11035940,-675,0,1756801290,13240.076125419997,307.07624493000185,54118.49119752 2025-09-02,08:21:32.000,245,11035952,-795,0,1756801291,13239.73930991999,307.0409992799978,54118.29555816 2025-09-02,08:21:33.000,245,11035939,-795,0,1756801292,13239.294713459989,306.9423114599995,54117.96716352 2025-09-02,08:21:34.000,245,11035977,-795,0,1756801293,13239.072415229988,306.9070658100027,54118.09293168001 2025-09-02,08:21:35.000,245,11035955,-795,0,1756801294,13238.695181869996,306.8577218999999,54117.61780752001 2025-09-02,08:21:36.000,245,11035966,-795,0,1756801295,13238.4459384,306.7590340800016,54117.70165296 2025-09-02,08:21:37.000,245,11035993,-795,0,1756801296,13238.13606813999,306.70264103999943,54117.478065120005 2025-09-02,08:21:38.000,245,11035980,-795,0,1756801297,13237.826197879993,306.674444520002,54117.17761896 2025-09-02,08:21:39.000,245,11036000,-795,0,1756801298,13237.523063929992,306.60395322000113,54117.23351592001 2025-09-02,08:21:40.000,245,11035892,-795,0,1756801299,13237.314238319996,306.5757567000037,54117.17063184 2025-09-02,08:21:41.000,245,11035925,-795,0,1756801300,13236.99763174999,306.5264127900009,54116.96101824 2025-09-02,08:21:42.000,245,11036008,-795,0,1756801301,13236.694497799988,306.4065775800045,54116.807301600005 2025-09-02,08:21:43.000,245,11036001,-795,0,1756801302,13236.229692410001,306.20920194000064,54116.05967976001 2025-09-02,08:21:44.000,245,11035959,-795,0,1756801303,13236.155592999996,306.1951036800019,54116.36711304001 2025-09-02,08:21:45.000,245,11035963,-795,0,1756801304,13235.973712629995,306.0964158600036,54116.29724184001 2025-09-02,08:21:46.000,245,11035958,-795,0,1756801305,13235.589742959994,306.0470719500008,54116.12955096001 2025-09-02,08:21:47.000,245,11035957,-795,0,1756801306,13235.535852479989,306.0470719500008,54116.38108728 2025-09-02,08:21:48.000,245,11035907,-795,0,1756801307,13235.374181040002,306.02592456000275,54116.03173128001 2025-09-02,08:21:49.000,245,11035947,-795,0,1756801308,13235.118201259997,305.96248239000124,54115.71032376 2025-09-02,08:21:50.000,245,11035984,-795,0,1756801309,13234.92958458,305.9060893499991,54115.65442680001 2025-09-02,08:21:51.000,245,11036020,-795,0,1756801310,13234.84201254999,305.91313847999845,54115.298083680005 2025-09-02,08:21:52.000,245,11036009,-795,0,1756801311,13234.653395869995,305.9201876099978,54115.20026400001 2025-09-02,08:21:53.000,245,11035961,-795,0,1756801312,13234.552351219994,305.8496963100042,54114.9207792 2025-09-02,08:21:54.000,245,11035958,-795,0,1756801313,13234.464779189999,305.86379457000294,54115.15834128 2025-09-02,08:21:55.000,245,11035981,-795,0,1756801314,13234.356998229989,305.86379457000294,54115.27712232 2025-09-02,08:21:56.000,245,11035909,-795,0,1756801315,13234.363734539998,305.79330327000207,54115.31205792 2025-09-02,08:21:57.000,245,11035956,-795,0,1756801316,13234.242480959998,305.8074015300008,54115.07449584001 2025-09-02,08:21:58.000,245,11035974,-795,0,1756801317,13234.188590479993,305.8355980499982,54114.86488224001 2025-09-02,08:21:59.000,245,11036000,-795,0,1756801318,13234.060600589997,305.8074015300008,54114.389758080004 2025-09-02,08:22:00.000,245,11035979,-795,0,1756801319,13234.080809519997,305.84264718000486,54114.38277096001 2025-09-02,08:22:01.000,245,11035965,-795,0,1756801320,13234.148172619993,305.84264718000486,54114.45264216001 2025-09-02,08:22:02.000,245,11035986,-795,0,1756801321,13234.229008339993,305.8567454400036,54114.44565504 2025-09-02,08:22:03.000,245,11035965,-795,0,1756801322,13234.154908930002,305.9060893499991,54114.58539744 2025-09-02,08:22:04.000,245,11035971,-795,0,1756801323,13234.235744649988,305.91313847999845,54114.73911408001 2025-09-02,08:22:05.000,245,11035948,-795,0,1756801324,13234.309844059993,305.94133500000316,54114.70417848 2025-09-02,08:22:06.000,245,11035983,-795,0,1756801325,13234.316580369989,306.0188754300034,54114.68321712 2025-09-02,08:22:07.000,245,11035970,-795,0,1756801326,13234.410888709994,306.01182630000403,54114.43866792 2025-09-02,08:22:08.000,245,11035962,-795,0,1756801327,13234.383943469998,306.0964158600036,54114.21508008001 2025-09-02,08:22:09.000,245,11035958,-795,0,1756801328,13234.451306569994,306.18805455000256,54114.04738920001 2025-09-02,08:22:10.000,245,11035969,-795,0,1756801329,13234.57929645999,306.2021528100013,54114.22905432 2025-09-02,08:22:11.000,245,11035982,-795,0,1756801330,13234.68707742,306.27264411000215,54114.5364876 2025-09-02,08:22:12.000,245,11035952,-795,0,1756801331,13234.754440519995,306.33608628000366,54114.44565504 2025-09-02,08:22:13.000,245,11035927,-795,0,1756801332,13234.72075896999,306.2937915000002,54114.20809296 2025-09-02,08:22:14.000,245,11035971,-795,0,1756801333,13234.84201254999,306.343135410003,54114.28495128001 2025-09-02,08:22:15.000,245,11036003,-795,0,1756801334,13234.943057199991,306.39247931999853,54114.20809296 2025-09-02,08:22:16.000,245,11035978,-795,0,1756801335,13234.922848269991,306.4277249700026,54114.06136344 2025-09-02,08:22:17.000,245,11035909,-795,0,1756801336,13235.199036979997,306.4911671400041,54114.389758080004 2025-09-02,08:22:18.000,245,11035948,-795,0,1756801337,13235.259663769997,306.5052654000028,54114.40373232001 2025-09-02,08:22:19.000,245,11035980,-795,0,1756801338,13235.414598900003,306.6110023500005,54114.459629280005 2025-09-02,08:22:20.000,245,11035944,-795,0,1756801339,13235.353972110002,306.63214973999857,54114.20809296 2025-09-02,08:22:21.000,245,11035912,-795,0,1756801340,13235.515643549988,306.68149365000136,54114.42469368 2025-09-02,08:22:22.000,245,11035989,-795,0,1756801341,13235.603215579999,306.71673929999815,54114.48059064001 2025-09-02,08:22:23.000,245,11035982,-795,0,1756801342,13235.609951889994,306.61805147999985,54113.956556640005 2025-09-02,08:22:24.000,245,11035949,-795,0,1756801343,13235.704260229999,306.64624800000456,54114.08931192 2025-09-02,08:22:25.000,245,11035999,-795,0,1756801344,13235.85919535999,306.71673929999815,54114.41770656 2025-09-02,08:22:26.000,245,11035941,-795,0,1756801345,13235.94003107999,306.73083756000415,54114.47360352 2025-09-02,08:22:27.000,245,11036001,-795,0,1756801346,13235.96024000999,306.81542712000373,54114.7810368 2025-09-02,08:22:28.000,245,11035987,-795,0,1756801347,13235.8861406,306.8365745100018,54114.41770656 2025-09-02,08:22:29.000,245,11035900,-795,0,1756801348,13236.034339419995,306.9423114599995,54114.6063588 2025-09-02,08:22:30.000,245,11035963,-795,0,1756801349,13236.10170251999,306.9987045000016,54114.627320160005 2025-09-02,08:22:31.000,245,11035943,-795,0,1756801350,13236.175801929996,307.005753630001,54114.2570028 2025-09-02,08:22:32.000,245,11035970,-795,0,1756801351,13236.182538239991,307.0409992799978,54114.33386112001 2025-09-02,08:22:33.000,245,11035950,-795,0,1756801352,13236.290319200001,307.13968710000336,54114.27796416 2025-09-02,08:22:34.000,245,11035917,-795,0,1756801353,13236.411572780002,307.17493275000015,54114.389758080004 2025-09-02,08:22:35.000,245,11035930,-795,0,1756801354,13236.526090049992,307.23837492000166,54114.58539744 2025-09-02,08:22:36.000,245,11035884,-795,0,1756801355,13236.694497799988,307.33706273999996,54115.04654736 2025-09-02,08:22:37.000,245,11035953,-795,0,1756801356,13236.856169239989,307.3934557800021,54114.962701920005 2025-09-02,08:22:38.000,245,11035974,-795,0,1756801357,13236.970686509994,307.44984882000426,54114.98366328001 2025-09-02,08:22:39.000,245,11035924,-795,0,1756801358,13237.152566879995,307.52034011999785,54114.61334592 2025-09-02,08:22:40.000,245,11035975,-795,0,1756801359,13237.3681288,307.6119788100041,54114.58539744 2025-09-02,08:22:41.000,245,11035975,-795,0,1756801360,13237.556745479997,307.63312620000215,54114.5364876 2025-09-02,08:22:42.000,245,11035994,-795,0,1756801361,13237.792516330002,307.64722446000087,54114.73911408001 2025-09-02,08:22:43.000,245,11035987,-795,0,1756801362,13237.859879429998,307.703617500003,54114.78802392001 2025-09-02,08:22:44.000,245,11035917,-795,0,1756801363,13238.15627706999,307.79525619000196,54114.92776632 2025-09-02,08:22:45.000,245,11035950,-795,0,1756801364,13238.2438491,307.9221405299977,54114.80898528 2025-09-02,08:22:46.000,245,11035903,-795,0,1756801365,13238.49982887999,307.99968095999793,54115.24218672001 2025-09-02,08:22:47.000,245,11036002,-795,0,1756801366,13238.728863420001,308.11246704000223,54115.05353448001 2025-09-02,08:22:48.000,245,11035963,-795,0,1756801367,13238.951161650002,308.2182039899999,54115.18628976 2025-09-02,08:22:49.000,245,11035933,-795,0,1756801368,13239.112833089988,308.32394094000483,54115.12340568001 2025-09-02,08:22:50.000,245,11035979,-795,0,1756801369,13239.308186079994,308.3944322399984,54115.17231552001 2025-09-02,08:22:51.000,245,11035968,-795,0,1756801370,13239.490066449995,308.52131658000144,54115.27013520001 2025-09-02,08:22:52.000,245,11035918,-795,0,1756801371,13239.75951884999,308.56361136000487,54115.54263288 2025-09-02,08:22:53.000,245,11035929,-795,0,1756801372,13239.752782539996,308.6129552700004,54115.33301928 2025-09-02,08:22:54.000,245,11036004,-795,0,1756801373,13240.055916489997,308.68344657000125,54115.53564576001 2025-09-02,08:22:55.000,245,11035982,-795,0,1756801374,13240.251269480003,308.78213438999956,54115.22122536001 2025-09-02,08:22:56.000,245,11035934,-795,0,1756801375,13240.480304019999,308.7750852600002,54115.43782608001 2025-09-02,08:22:57.000,245,11035974,-795,0,1756801376,13240.628502839994,308.8878713400045,54115.7592336 2025-09-02,08:22:58.000,245,11035965,-795,0,1756801377,13240.749756419995,308.94426437999937,54115.83609192 2025-09-02,08:22:59.000,245,11035996,-795,0,1756801378,13240.911427859995,309.01475568000023,54116.12955096001 2025-09-02,08:23:00.000,245,11035949,-795,0,1756801379,13241.126989780001,309.0711487200024,54116.29724184001 2025-09-02,08:23:01.000,245,11035955,-795,0,1756801380,13241.254979669997,309.12754176000453,54116.05967976001 2025-09-02,08:23:02.000,245,11035962,-795,0,1756801381,13241.436860039998,309.1345908900039,54116.19942216001 2025-09-02,08:23:03.000,245,11035987,-795,0,1756801382,13241.450332660002,309.12754176000453,54115.66840104 2025-09-02,08:23:04.000,245,11035964,-795,0,1756801383,13241.726521369994,309.1839347999994,54115.92692448 2025-09-02,08:23:05.000,245,11035946,-795,0,1756801384,13241.94208329,309.2332787100022,54116.12256384 2025-09-02,08:23:06.000,245,11035963,-795,0,1756801385,13242.110491039995,309.2121313200041,54116.10160248 2025-09-02,08:23:07.000,245,11035982,-795,0,1756801386,13242.339525579991,309.27557348999835,54116.8422372 2025-09-02,08:23:08.000,245,11035936,-795,0,1756801387,13242.454042849997,309.2332787100022,54116.89813416001 2025-09-02,08:23:09.000,245,11035975,-795,0,1756801388,13242.514669639997,309.24032784000156,54116.78634024 2025-09-02,08:23:10.000,245,11035898,-795,0,1756801389,13242.662868459993,309.2544261000003,54116.91909552001 2025-09-02,08:23:11.000,245,11035956,-795,0,1756801390,13242.750440489988,309.28967175000435,54116.45095848 2025-09-02,08:23:12.000,245,11035966,-795,0,1756801391,13242.878430379998,309.28967175000435,54116.57672664 2025-09-02,08:23:13.000,245,11035985,-795,0,1756801392,13242.784122039993,309.32491740000114,54116.49288120001 2025-09-02,08:23:14.000,245,11035999,-795,0,1756801393,13242.959266099999,309.37426131000393,54116.81428872 2025-09-02,08:23:15.000,245,11035994,-795,0,1756801394,13243.11420122999,309.40245783000137,54117.1566576 2025-09-02,08:23:16.000,245,11035963,-795,0,1756801395,13243.21524587999,309.4659000000029,54117.18460608001 2025-09-02,08:23:17.000,245,11035955,-795,0,1756801396,13243.28260898,309.5152439099984,54117.16364472001 2025-09-02,08:23:18.000,245,11035962,-755,0,1756801397,13243.370181009996,309.4799982600016,54117.261464400006 2025-09-02,08:23:19.000,245,11035953,-795,0,1756801398,13243.44428042,309.50819477999903,54117.12870912 2025-09-02,08:23:20.000,245,11035977,-795,0,1756801399,13243.646369720002,309.52229303999775,54117.31736136 2025-09-02,08:23:21.000,245,11035964,-795,0,1756801400,13243.760886989992,309.5434404300031,54117.42216816001 2025-09-02,08:23:22.000,245,11035936,-795,0,1756801401,13243.834986399997,309.5786860799999,54117.478065120005 2025-09-02,08:23:23.000,245,11035939,-795,0,1756801402,13243.747414370002,309.48704739000095,54117.32434848 2025-09-02,08:23:24.000,245,11035964,-795,0,1756801403,13243.969712599988,309.599833469998,54117.596846160006 2025-09-02,08:23:25.000,245,11035993,-795,0,1756801404,13244.057284629998,309.58573520999926,54117.743575680004 2025-09-02,08:23:26.000,245,11035972,-795,0,1756801405,13244.165065589994,309.63507912000205,54117.72960144 2025-09-02,08:23:27.000,245,11035961,-795,0,1756801406,13244.23242868999,309.6280299900027,54117.5060136 2025-09-02,08:23:28.000,245,11035963,-795,0,1756801407,13244.27284654999,309.6562265100001,54117.63876888001 2025-09-02,08:23:29.000,245,11035968,-795,0,1756801408,13244.25937393,309.67032476999884,54117.47107800001 2025-09-02,08:23:30.000,245,11036010,-795,0,1756801409,13244.468199539995,309.78311085000314,54117.94620216 2025-09-02,08:23:31.000,245,11035980,-795,0,1756801410,13244.569244189996,309.853602150004,54118.42132632 2025-09-02,08:23:32.000,245,11035943,-795,0,1756801411,13244.636607289991,309.9029460599995,54118.246648320004 2025-09-02,08:23:33.000,245,11035910,-795,0,1756801412,13244.549035259995,309.9029460599995,54117.97415064001 2025-09-02,08:23:34.000,245,11035997,-795,0,1756801413,13244.724179320001,310.0157321400038,54118.18376424 2025-09-02,08:23:35.000,245,11035960,-795,0,1756801414,13244.751124559996,310.0862234400047,54117.911266560004 2025-09-02,08:23:36.000,245,11035978,-795,0,1756801415,13244.805015040001,310.1567147399983,54118.05799608 2025-09-02,08:23:37.000,245,11036009,-795,0,1756801416,13244.831960279997,310.25540256000386,54118.08594456 2025-09-02,08:23:38.000,245,11035973,-795,0,1756801417,13244.838696589992,310.25540256000386,54118.40036496 2025-09-02,08:23:39.000,245,11035973,-795,0,1756801418,13244.818487659992,310.27654995000194,54118.68683688 2025-09-02,08:23:40.000,245,11035959,-795,0,1756801419,13244.66355253,310.2624516900032,54118.50517176001 2025-09-02,08:23:41.000,245,11035951,-795,0,1756801420,13244.690497769996,310.3188447299981,54118.67984976 2025-09-02,08:23:42.000,245,11036004,-795,0,1756801421,13244.6433436,310.29064821000065,54118.484210400005 2025-09-02,08:23:43.000,245,11035991,-795,0,1756801422,13244.45472691999,310.3047464699994,54117.995112 2025-09-02,08:23:44.000,245,11035966,-795,0,1756801423,13244.447990609995,310.29769734,54118.148828640005 2025-09-02,08:23:45.000,245,11035971,-795,0,1756801424,13244.42104537,310.31179559999873,54118.28857104001 2025-09-02,08:23:46.000,245,11035975,-795,0,1756801425,13244.40083644,310.29769734,54118.35145512 2025-09-02,08:23:47.000,245,11035948,-795,0,1756801426,13244.25263761999,310.3470412500028,54118.602991440006 2025-09-02,08:23:48.000,245,11035962,-795,0,1756801427,13244.117911419999,310.3329429900041,54118.42831344001 2025-09-02,08:23:49.000,245,11035895,-795,0,1756801428,13243.922558429993,310.38933602999896,54118.64491416001 2025-09-02,08:23:50.000,245,11035887,-795,0,1756801429,13243.781095919992,310.31179559999873,54118.651901280005 2025-09-02,08:23:51.000,245,11035977,-795,0,1756801430,13243.646369720002,310.3822868999996,54118.35844224001 2025-09-02,08:23:52.000,245,11036015,-795,0,1756801431,13243.538588759991,310.38933602999896,54118.35844224001 2025-09-02,08:23:53.000,245,11035964,-795,0,1756801432,13243.30281791,310.4104834200043,54118.099918800006 2025-09-02,08:23:54.000,245,11036005,-795,0,1756801433,13243.1613554,310.4034342899977,54118.15581576 2025-09-02,08:23:55.000,245,11035951,-795,0,1756801434,13242.986211339994,310.47392558999854,54118.246648320004 2025-09-02,08:23:56.000,245,11035965,-795,0,1756801435,13242.925584549994,310.4104834200043,54118.40735208001 2025-09-02,08:23:57.000,245,11035928,-795,0,1756801436,13242.723495249993,310.42458168000303,54118.28158392 2025-09-02,08:23:58.000,245,11036009,-795,0,1756801437,13242.507933330002,310.35409038000216,54118.25363544 2025-09-02,08:23:59.000,245,11036006,-795,0,1756801438,13242.171117829996,310.24130429999786,54117.876330959996 2025-09-02,08:24:00.000,245,11036005,-795,0,1756801439,13241.95555590999,310.184911260003,54117.95318928001 2025-09-02,08:24:01.000,245,11035962,-795,0,1756801440,13241.739993989999,310.1496656099989,54117.981137760005 2025-09-02,08:24:02.000,245,11035972,-795,0,1756801441,13241.524432069993,310.0509777900006,54117.96716352 2025-09-02,08:24:03.000,245,11035939,-795,0,1756801442,13241.073099299996,310.0227812700032,54117.94620216 2025-09-02,08:24:04.000,245,11035888,-795,0,1756801443,13240.88448262,310.02983040000254,54117.72960144 2025-09-02,08:24:05.000,245,11036008,-795,0,1756801444,13240.567876049994,309.98048648999975,54117.694665840005 2025-09-02,08:24:06.000,245,11036000,-795,0,1756801445,13240.298423649998,309.9029460599995,54117.6108204 2025-09-02,08:24:07.000,245,11035990,-795,0,1756801446,13240.049180180002,309.8254056299993,54117.24749016 2025-09-02,08:24:08.000,245,11035992,-795,0,1756801447,13239.651737889995,309.7760617200038,54116.9819796 2025-09-02,08:24:09.000,245,11035933,-795,0,1756801448,13239.40249442,309.6773738999982,54117.06582504001 2025-09-02,08:24:10.000,245,11036014,-795,0,1756801449,13239.274504529989,309.6068826000046,54117.26845152 2025-09-02,08:24:11.000,245,11035978,-795,0,1756801450,13239.011788440002,309.5575386900018,54117.34530984 2025-09-02,08:24:12.000,245,11035983,-795,0,1756801451,13238.755808659997,309.4799982600016,54117.19858032 2025-09-02,08:24:13.000,245,11035999,-795,0,1756801452,13238.33815743999,309.3813104400033,54116.60467512 2025-09-02,08:24:14.000,245,11035963,-795,0,1756801453,13238.163013379999,309.36721218000457,54116.569739520004 2025-09-02,08:24:15.000,245,11035965,-795,0,1756801454,13237.866615739993,309.3319665300005,54116.234357760004 2025-09-02,08:24:16.000,245,11035959,-795,0,1756801455,13237.489382380001,309.30377001000306,54115.92692448 2025-09-02,08:24:17.000,245,11035986,-795,0,1756801456,13237.415282969996,309.3108191400024,54116.17846080001 2025-09-02,08:24:18.000,245,11035996,-795,0,1756801457,13237.21992997999,309.20508219000476,54116.234357760004 2025-09-02,08:24:19.000,245,11035990,-795,0,1756801458,13236.99763174999,309.2121313200041,54116.22737064001 2025-09-02,08:24:20.000,245,11035961,-795,0,1756801459,13236.660816249998,309.1980330599981,54116.03871840001 2025-09-02,08:24:21.000,245,11035989,-795,0,1756801460,13236.566507909993,309.20508219000476,54116.04570552 2025-09-02,08:24:22.000,245,11035924,-795,0,1756801461,13236.350945990001,309.1839347999994,54115.82211768001 2025-09-02,08:24:23.000,245,11035980,-795,0,1756801462,13236.034339419995,309.1980330599981,54115.346993520005 2025-09-02,08:24:24.000,245,11035969,-715,0,1756801463,13235.92655846,309.2191804500035,54115.13737992 2025-09-02,08:24:25.000,245,11035977,-795,0,1756801464,13235.8861406,309.20508219000476,54115.20026400001 2025-09-02,08:24:26.000,245,11035969,-795,0,1756801465,13235.791832259994,309.26147522999963,54115.42385184 2025-09-02,08:24:27.000,245,11035969,-795,0,1756801466,13235.630160819994,309.28967175000435,54115.33301928 2025-09-02,08:24:28.000,245,11036005,-795,0,1756801467,13235.468489379993,309.3178682700018,54115.00462464001 2025-09-02,08:24:29.000,245,11035949,-795,0,1756801468,13235.401126279998,309.33901565999986,54114.94174056 2025-09-02,08:24:30.000,245,11035992,-795,0,1756801469,13235.151882810002,309.3178682700018,54114.69719136001 2025-09-02,08:24:31.000,245,11035931,-795,0,1756801470,13235.071047090001,309.32491740000114,54114.62033304001 2025-09-02,08:24:32.000,245,11035988,-795,0,1756801471,13234.88243040999,309.30377001000306,54114.40373232001 2025-09-02,08:24:33.000,245,11035995,-795,0,1756801472,13234.82180361999,309.28967175000435,54114.43866792 2025-09-02,08:24:34.000,245,11035968,-795,0,1756801473,13234.72075896999,309.3108191400024,54114.63430728 2025-09-02,08:24:35.000,245,11035975,-795,0,1756801474,13234.64665956,309.32491740000114,54114.56443608 2025-09-02,08:24:36.000,245,11035959,-795,0,1756801475,13234.505197049999,309.32491740000114,54114.41770656 2025-09-02,08:24:37.000,245,11035965,-795,0,1756801476,13234.242480959998,309.30377001000306,54114.27097704 2025-09-02,08:24:38.000,245,11035950,-795,0,1756801477,13234.026919039992,309.2544261000003,54113.94956952001 2025-09-02,08:24:39.000,245,11035978,-795,0,1756801478,13233.818093429996,309.22622958000284,54113.691046080006 2025-09-02,08:24:40.000,245,11035972,-795,0,1756801479,13233.717048779996,309.20508219000476,54113.68405896001 2025-09-02,08:24:41.000,245,11035977,-795,0,1756801480,13233.50148685999,309.16278741000133,54113.80982712001 2025-09-02,08:24:42.000,245,11035970,-795,0,1756801481,13233.34655173,309.1486891500026,54113.6980332 2025-09-02,08:24:43.000,245,11035991,-795,0,1756801482,13233.043417779998,309.0711487200024,54113.60021352 2025-09-02,08:24:44.000,245,11035964,-795,0,1756801483,13233.023208849998,309.14164002000325,54113.65611048 2025-09-02,08:24:45.000,245,11035990,-795,0,1756801484,13232.767229069992,309.12754176000453,54113.20194768 2025-09-02,08:24:46.000,245,11035945,-795,0,1756801485,13232.639239179996,309.0993452399998,54113.22989616001 2025-09-02,08:24:47.000,245,11035973,-795,0,1756801486,13232.477567739996,309.0500013300043,54112.901501520006 2025-09-02,08:24:48.000,245,11035927,-795,0,1756801487,13232.336105229995,309.0218048099996,54112.782720480005 2025-09-02,08:24:49.000,245,11035946,-795,0,1756801488,13232.16769748,309.0006574200015,54112.55913264001 2025-09-02,08:24:50.000,245,11035941,-795,0,1756801489,13232.066652829999,308.97951003000344,54112.65695232001 2025-09-02,08:24:51.000,245,11035967,-795,0,1756801490,13232.032971279994,308.94426437999937,54113.069192400006 2025-09-02,08:24:52.000,245,11035913,-795,0,1756801491,13231.999289729989,308.93721525,54112.94342424001 2025-09-02,08:24:53.000,245,11035968,-795,0,1756801492,13231.803936739998,308.89492047000385,54112.53118416 2025-09-02,08:24:54.000,245,11036017,-795,0,1756801493,13231.803936739998,308.9019696000032,54112.38445464 2025-09-02,08:24:55.000,245,11035965,-795,0,1756801494,13231.736573640002,308.88082220999786,54112.014137280006 2025-09-02,08:24:56.000,245,11035947,-795,0,1756801495,13231.655737920002,308.86672394999914,54111.881382 2025-09-02,08:24:57.000,245,11035963,-675,0,1756801496,13231.642265299997,308.8878713400045,54111.874394880004 2025-09-02,08:24:58.000,245,11035980,-795,0,1756801497,13231.669210539992,308.9231169900013,54112.1958024 2025-09-02,08:24:59.000,245,11035969,-795,0,1756801498,13231.608583749992,308.9231169900013,54112.09798272 2025-09-02,08:25:00.000,245,11035959,-795,0,1756801499,13231.460384929997,308.89492047000385,54111.74862672001 2025-09-02,08:25:01.000,245,11035929,-795,0,1756801500,13231.440175999996,308.8737730799985,54111.776575200005 2025-09-02,08:25:02.000,245,11035938,-795,0,1756801501,13231.339131349996,308.7962326499983,54111.46215480001 2025-09-02,08:25:04.000,245,11035969,-795,0,1756801503,13231.26503193999,308.8173800400036,54111.4272192 2025-09-02,08:25:05.000,245,11035958,-795,0,1756801504,13231.23135039,308.7398396100034,54111.322412400004 2025-09-02,08:25:06.000,245,11035967,-795,0,1756801505,13231.197668839995,308.78213438999956,54111.41324496001 2025-09-02,08:25:07.000,245,11035961,-795,0,1756801506,13231.12356942999,308.7257413500047,54111.08485032 2025-09-02,08:25:08.000,245,11035919,-795,0,1756801507,13231.177459909995,308.7116430899987,54111.23157984 2025-09-02,08:25:09.000,245,11035991,-795,0,1756801508,13231.137042049995,308.6622991800032,54111.154721520004 2025-09-02,08:25:10.000,245,11035954,-795,0,1756801509,13231.08315156999,308.6763974400019,54110.79139128001 2025-09-02,08:25:11.000,245,11035994,-795,0,1756801510,13231.015788469995,308.6552500500038,54110.64466176001 2025-09-02,08:25:12.000,245,11035963,-795,0,1756801511,13230.934952749994,308.58475875000295,54110.721520080006 2025-09-02,08:25:13.000,245,11035975,-795,0,1756801512,13230.94842537,308.58475875000295,54110.81235264001 2025-09-02,08:25:14.000,245,11035987,-795,0,1756801513,13230.86085333999,308.6411517899978,54110.770429920005 2025-09-02,08:25:15.000,245,11035938,-795,0,1756801514,13230.934952749994,308.5777096200036,54110.88222384001 2025-09-02,08:25:16.000,245,11035942,-795,0,1756801515,13230.914743819994,308.5424639699995,54110.54684208001 2025-09-02,08:25:17.000,245,11036002,-795,0,1756801516,13230.9686343,308.56361136000487,54110.51190648 2025-09-02,08:25:18.000,245,11035937,-795,0,1756801517,13230.98884323,308.59885701000167,54110.35818984001 2025-09-02,08:25:19.000,245,11035922,-795,0,1756801518,13231.056206329995,308.5424639699995,54110.17652472 2025-09-02,08:25:20.000,245,11035987,-795,0,1756801519,13230.995579539995,308.56361136000487,54109.98787248 2025-09-02,08:25:21.000,245,11036001,-795,0,1756801520,13231.10336049999,308.5424639699995,54109.980885360004 2025-09-02,08:25:22.000,245,11035973,-795,0,1756801521,13231.23135039,308.57066049000423,54110.49793224001 2025-09-02,08:25:23.000,245,11035945,-795,0,1756801522,13231.23135039,308.55656222999824,54110.52588072001 2025-09-02,08:25:24.000,245,11035980,-795,0,1756801523,13231.08315156999,308.52131658000144,54110.18351184 2025-09-02,08:25:25.000,245,11035919,-795,0,1756801524,13231.13030574,308.5918078800023,54110.19049896001 2025-09-02,08:25:26.000,245,11035916,-795,0,1756801525,13231.22461407999,308.5918078800023,54109.73633616001 2025-09-02,08:25:27.000,245,11035981,-795,0,1756801526,13231.27176825,308.5918078800023,54109.834155840006 2025-09-02,08:25:28.000,245,11035975,-795,0,1756801527,13231.27176825,308.5495130999989,54109.8201816 2025-09-02,08:25:29.000,245,11036001,-795,0,1756801528,13231.26503193999,308.55656222999824,54109.694413440004 2025-09-02,08:25:30.000,245,11035948,-795,0,1756801529,13231.27176825,308.59885701000167,54109.98787248 2025-09-02,08:25:31.000,245,11035983,-795,0,1756801530,13231.325658729991,308.605906140001,54109.93896264 2025-09-02,08:25:32.000,245,11035901,-795,0,1756801531,13231.26503193999,308.6129552700004,54109.959924 2025-09-02,08:25:33.000,245,11035915,-795,0,1756801532,13231.453648620001,308.63410265999846,54110.134602 2025-09-02,08:25:34.000,245,11036011,-795,0,1756801533,13231.339131349996,308.5777096200036,54109.58960664001 2025-09-02,08:25:35.000,245,11035993,-795,0,1756801534,13231.521011719997,308.63410265999846,54109.7503104 2025-09-02,08:25:36.000,245,11035988,-795,0,1756801535,13231.622056369997,308.66934831000253,54109.694413440004 2025-09-02,08:25:37.000,245,11035985,-795,0,1756801536,13231.750046259993,308.73279048000404,54109.61755512001 2025-09-02,08:25:38.000,245,11035949,-795,0,1756801537,13231.871299839993,308.78213438999956,54109.91101416 2025-09-02,08:25:39.000,245,11035994,-795,0,1756801538,13231.904981389998,308.7609870000015,54109.980885360004 2025-09-02,08:25:40.000,245,11035913,-795,0,1756801539,13232.053180209994,308.824429170003,54109.85511720001 2025-09-02,08:25:41.000,245,11035956,-795,0,1756801540,13232.12054330999,308.88082220999786,54109.79922024 2025-09-02,08:25:42.000,245,11035985,-795,0,1756801541,13232.20811534,308.88082220999786,54109.30313472001 2025-09-02,08:25:43.000,245,11035939,-795,0,1756801542,13232.30915999,308.9019696000032,54109.596593760005 2025-09-02,08:25:44.000,245,11035979,-795,0,1756801543,13232.376523089995,308.9090187300026,54109.56864528001 2025-09-02,08:25:45.000,245,11035971,-795,0,1756801544,13232.53145822,309.01475568000023,54109.62454224 2025-09-02,08:25:46.000,245,11035984,-795,0,1756801545,13232.686393349992,309.0359030699983,54110.12062776001 2025-09-02,08:25:47.000,245,11035960,-795,0,1756801546,13232.807646929992,309.09229611000046,54109.90402704001 2025-09-02,08:25:48.000,245,11035914,-795,0,1756801547,13232.895218960002,309.1063943699992,54109.84813008 2025-09-02,08:25:49.000,245,11035942,-795,0,1756801548,13232.982790989998,309.1345908900039,54109.74332328 2025-09-02,08:25:50.000,245,11035933,-795,0,1756801549,13233.097308259988,309.12754176000453,54109.477812720004 2025-09-02,08:25:51.000,245,11035962,-795,0,1756801550,13233.225298149999,309.1204926299979,54109.5057612 2025-09-02,08:25:52.000,245,11035977,-795,0,1756801551,13233.312870179994,309.17688567000005,54109.60358088 2025-09-02,08:25:53.000,245,11035977,-795,0,1756801552,13233.38696959,309.19098392999877,54109.666464960006 2025-09-02,08:25:54.000,245,11035997,-795,0,1756801553,13233.555377339995,309.2473769700009,54109.980885360004 2025-09-02,08:25:55.000,245,11035952,-795,0,1756801554,13233.71031247,309.268524359999,54110.029795200004 2025-09-02,08:25:56.000,245,11035915,-795,0,1756801555,13233.939347009997,309.36016304999794,54110.12761488 2025-09-02,08:25:57.000,245,11035950,-795,0,1756801556,13234.074073210002,309.4165560900001,54109.91800128 2025-09-02,08:25:58.000,245,11035988,-795,0,1756801557,13234.208799409993,309.42360521999944,54109.61755512001 2025-09-02,08:25:59.000,245,11036038,-795,0,1756801558,13234.296371439988,309.4306543499988,54109.55467104 2025-09-02,08:26:00.000,245,11035967,-795,0,1756801559,13234.363734539998,309.5152439099984,54109.498774080006 2025-09-02,08:26:01.000,245,11035958,-795,0,1756801560,13234.592769079994,309.5645878200012,54109.72236192 2025-09-02,08:26:02.000,245,11035960,-795,0,1756801561,13234.74096789999,309.6280299900027,54110.08569216 2025-09-02,08:26:03.000,245,11035951,-795,0,1756801562,13234.82180361999,309.6562265100001,54110.0647308 2025-09-02,08:26:04.000,245,11035972,-795,0,1756801563,13234.74770421,309.599833469998,54109.98787248 2025-09-02,08:26:05.000,245,11035928,-795,0,1756801564,13234.983475059991,309.68442303000484,54110.17652472 2025-09-02,08:26:06.000,245,11035901,-795,0,1756801565,13235.131673880001,309.67032476999884,54109.96691112 2025-09-02,08:26:07.000,245,11035961,-795,0,1756801566,13235.252927460002,309.7055704200029,54110.01582096 2025-09-02,08:26:08.000,245,11035983,-795,0,1756801567,13235.347235799993,309.7549143299984,54109.84813008 2025-09-02,08:26:09.000,245,11035950,-795,0,1756801568,13235.434807829988,309.7690125900044,54109.73633616001 2025-09-02,08:26:10.000,245,11035949,-795,0,1756801569,13235.583006649998,309.7690125900044,54110.197486080004 2025-09-02,08:26:11.000,245,11035973,-795,0,1756801570,13235.71773284999,309.81835649999994,54110.35120272 2025-09-02,08:26:12.000,245,11035912,-795,0,1756801571,13235.77835963999,309.853602150004,54110.35120272 2025-09-02,08:26:13.000,245,11035864,-795,0,1756801572,13235.84572274,309.839503889998,54110.28133152 2025-09-02,08:26:14.000,245,11035979,-795,0,1756801573,13235.79856856999,309.839503889998,54109.94594976 2025-09-02,08:26:15.000,245,11035975,-795,0,1756801574,13235.98044893999,309.9029460599995,54110.218447440006 2025-09-02,08:26:16.000,245,11035985,-795,0,1756801575,13236.04107572999,309.9240934500049,54110.28133152 2025-09-02,08:26:17.000,245,11035966,-795,0,1756801576,13236.222956099991,309.9381917100036,54110.46299664 2025-09-02,08:26:18.000,245,11035950,-795,0,1756801577,13236.249901340001,309.95933910000167,54110.87523672 2025-09-02,08:26:19.000,245,11035964,-795,0,1756801578,13236.350945990001,310.0227812700032,54110.68658448 2025-09-02,08:26:20.000,245,11035969,-795,0,1756801579,13236.283582889992,310.0368795300019,54110.59575192001 2025-09-02,08:26:21.000,245,11035877,-795,0,1756801580,13236.350945990001,310.0509777900006,54110.70754584 2025-09-02,08:26:22.000,245,11035971,-795,0,1756801581,13236.317264439997,310.04392866000126,54110.46299664 2025-09-02,08:26:23.000,245,11035954,-795,0,1756801582,13236.377891229997,310.10737083000276,54110.52588072001 2025-09-02,08:26:24.000,245,11036019,-795,0,1756801583,13236.222956099991,310.0157321400038,54110.33024136001 2025-09-02,08:26:25.000,245,11035967,-795,0,1756801584,13236.290319200001,310.06507604999933,54110.700558720004 2025-09-02,08:26:26.000,245,11035971,-795,0,1756801585,13236.357682299997,310.1003217000034,54111.203631360004 2025-09-02,08:26:27.000,245,11036014,-795,0,1756801586,13236.404836469992,310.05802692,54111.00100488001 2025-09-02,08:26:28.000,245,11035955,-795,0,1756801587,13236.499144809997,310.04392866000126,54111.30843816 2025-09-02,08:26:29.000,245,11035926,-795,0,1756801588,13236.532826360002,310.05802692,54110.987030640004 2025-09-02,08:26:30.000,245,11036023,-795,0,1756801589,13236.519353739997,310.06507604999933,54110.74248144001 2025-09-02,08:26:31.000,245,11035987,-795,0,1756801590,13236.472199570002,310.0509777900006,54110.602739040005 2025-09-02,08:26:32.000,245,11035977,-795,0,1756801591,13236.431781710002,309.99458474999847,54110.62370040001 2025-09-02,08:26:33.000,245,11035996,-795,0,1756801592,13236.377891229997,310.04392866000126,54110.64466176001 2025-09-02,08:26:34.000,245,11035989,-795,0,1756801593,13236.330737060001,309.99458474999847,54110.672610240006 2025-09-02,08:26:35.000,245,11035980,-795,0,1756801594,13236.364418609992,310.0157321400038,54111.02895336001 2025-09-02,08:26:36.000,245,11035921,-795,0,1756801595,13236.465463259992,309.94524084000295,54111.38529648001 2025-09-02,08:26:37.000,245,11035888,-795,0,1756801596,13236.377891229997,309.9240934500049,54111.2525412 2025-09-02,08:26:38.000,245,11035950,-795,0,1756801597,13236.297055509996,309.88179867000144,54111.04991472001 2025-09-02,08:26:39.000,245,11035982,-795,0,1756801598,13236.222956099991,309.93114258000423,54110.71453296001 2025-09-02,08:26:40.000,245,11035986,-795,0,1756801599,13236.12864776,309.83245475999865,54110.69357160001 2025-09-02,08:26:41.000,245,11035975,-795,0,1756801600,13236.222956099991,309.853602150004,54110.840301120006 2025-09-02,08:26:42.000,245,11035971,-795,0,1756801601,13236.216219789996,309.86065128000337,54111.154721520004 2025-09-02,08:26:43.000,245,11036029,-795,0,1756801602,13236.142120379991,309.8677004100027,54111.056901840006 2025-09-02,08:26:44.000,245,11035965,-795,0,1756801603,13235.94676739,309.7549143299984,54110.77741704 2025-09-02,08:26:45.000,245,11035966,-795,0,1756801604,13236.00065786999,309.79720911000186,54110.9730564 2025-09-02,08:26:46.000,245,11035891,-795,0,1756801605,13236.00065786999,309.73376694000035,54110.9031852 2025-09-02,08:26:47.000,245,11035997,-795,0,1756801606,13235.973712629995,309.726717810001,54110.93113368001 2025-09-02,08:26:48.000,245,11035993,-795,0,1756801607,13235.96024000999,309.6914721600042,54110.91017232001 2025-09-02,08:26:49.000,245,11035985,-795,0,1756801608,13235.913085839995,309.6773738999982,54110.840301120006 2025-09-02,08:26:50.000,245,11035968,-795,0,1756801609,13235.872667979995,309.7055704200029,54111.00100488001 2025-09-02,08:26:51.000,245,11035996,-795,0,1756801610,13235.933294769995,309.69852129000355,54111.056901840006 2025-09-02,08:26:52.000,245,11035906,-795,0,1756801611,13235.85919535999,309.67032476999884,54111.035940480004 2025-09-02,08:26:53.000,245,11035966,-795,0,1756801612,13235.791832259994,309.6632756399995,54110.96606928 2025-09-02,08:26:54.000,245,11036042,-795,0,1756801613,13235.623424509999,309.5293421700044,54110.4140868 2025-09-02,08:26:55.000,245,11035942,-795,0,1756801614,13235.616688199989,309.5575386900018,54110.54684208001 2025-09-02,08:26:56.000,245,11035975,-795,0,1756801615,13235.508907239993,309.4940965200003,54110.74946856 2025-09-02,08:26:57.000,245,11036026,-795,0,1756801616,13235.502170929998,309.45180174000416,54110.85427536 2025-09-02,08:26:58.000,245,11035987,-795,0,1756801617,13235.468489379993,309.4095069600007,54111.18965712 2025-09-02,08:26:59.000,245,11035988,-795,0,1756801618,13235.300081629997,309.36016304999794,54111.04991472001 2025-09-02,08:27:00.000,245,11035922,-795,0,1756801619,13235.145146499992,309.3108191400024,54110.58177768 2025-09-02,08:27:01.000,245,11035943,-795,0,1756801620,13235.158619119997,309.26147522999963,54110.76344280001 2025-09-02,08:27:02.000,245,11036006,-795,0,1756801621,13235.111464950001,309.2191804500035,54110.46998376 2025-09-02,08:27:03.000,245,11036013,-795,0,1756801622,13235.050838160001,309.1839347999994,54110.42806104001 2025-09-02,08:27:04.000,245,11035989,-795,0,1756801623,13234.88916672,309.0852469800011,54110.19049896001 2025-09-02,08:27:05.000,245,11035991,-795,0,1756801624,13234.94979351,309.14164002000325,54110.267357280005 2025-09-02,08:27:06.000,245,11035966,-795,0,1756801625,13234.963266129991,309.0852469800011,54110.91715944 2025-09-02,08:27:07.000,245,11035981,-795,0,1756801626,13234.922848269991,309.09229611000046,54110.89619808 2025-09-02,08:27:08.000,245,11035900,-795,0,1756801627,13234.922848269991,309.064099590003,54110.87523672 2025-09-02,08:27:09.000,245,11035970,-795,0,1756801628,13234.794858379995,309.0500013300043,54110.54684208001 2025-09-02,08:27:10.000,245,11035941,-795,0,1756801629,13234.84201254999,309.01475568000023,54110.267357280005 2025-09-02,08:27:11.000,245,11035970,-795,0,1756801630,13234.895903029996,309.0359030699983,54110.24639592 2025-09-02,08:27:12.000,245,11035962,-795,0,1756801631,13234.90263933999,309.01475568000023,54110.316267120004 2025-09-02,08:27:13.000,245,11035962,-795,0,1756801632,13234.90263933999,309.0500013300043,54110.483958000004 2025-09-02,08:27:14.000,245,11035991,-795,0,1756801633,13234.88243040999,309.02885393999895,54110.54684208001 2025-09-02,08:27:15.000,245,11036012,-795,0,1756801634,13234.922848269991,309.0218048099996,54110.602739040005 2025-09-02,08:27:16.000,245,11035911,-795,0,1756801635,13234.936320889996,308.9724609000041,54110.602739040005 2025-09-02,08:27:17.000,245,11035928,-795,0,1756801636,13234.84201254999,308.9231169900013,54110.52588072001 2025-09-02,08:27:18.000,245,11035924,-795,0,1756801637,13234.86222147999,308.9019696000032,54110.37216408 2025-09-02,08:27:19.000,245,11035957,-795,0,1756801638,13234.916111959996,308.8737730799985,54110.37915120001 2025-09-02,08:27:20.000,245,11035969,-795,0,1756801639,13234.956529819996,308.8173800400036,54110.35818984001 2025-09-02,08:27:21.000,245,11036018,-795,0,1756801640,13234.916111959996,308.8385274300017,54110.23940880001 2025-09-02,08:27:22.000,245,11035959,-795,0,1756801641,13235.037365539996,308.7750852600002,54110.44203528 2025-09-02,08:27:23.000,245,11035973,-795,0,1756801642,13235.131673880001,308.824429170003,54110.54684208001 2025-09-02,08:27:24.000,245,11035928,-795,0,1756801643,13235.017156609996,308.78213438999956,54110.22543456 2025-09-02,08:27:25.000,245,11035941,-795,0,1756801644,13235.084519709992,308.8526256900004,54110.19049896001 2025-09-02,08:27:26.000,245,11035929,-795,0,1756801645,13235.225982219992,308.78213438999956,54110.0647308 2025-09-02,08:27:27.000,245,11035990,-795,0,1756801646,13235.246191149992,308.78213438999956,54110.169537600006 2025-09-02,08:27:28.000,245,11036020,-795,0,1756801647,13235.259663769997,308.74688874000276,54110.32325424 2025-09-02,08:27:29.000,245,11036017,-795,0,1756801648,13235.239454839997,308.7750852600002,54110.26037016001 2025-09-02,08:27:30.000,245,11035977,-795,0,1756801649,13235.239454839997,308.7750852600002,54110.5188936 2025-09-02,08:27:31.000,245,11035972,-795,0,1756801650,13235.300081629997,308.76803613000084,54110.532867840004 2025-09-02,08:27:32.000,245,11035900,-795,0,1756801651,13235.286609009992,308.7539378700021,54110.37216408 2025-09-02,08:27:33.000,245,11036004,-795,0,1756801652,13235.333763180002,308.74688874000276,54110.24639592 2025-09-02,08:27:34.000,245,11035958,-795,0,1756801653,13235.192300670002,308.71869221999805,54109.54069680001 2025-09-02,08:27:35.000,245,11035990,-795,0,1756801654,13235.434807829988,308.8032817800049,54109.77127176 2025-09-02,08:27:36.000,245,11035999,-795,0,1756801655,13235.576270339989,308.8032817800049,54109.91101416 2025-09-02,08:27:37.000,245,11035987,-795,0,1756801656,13235.609951889994,308.8526256900004,54109.95293688001 2025-09-02,08:27:38.000,245,11035967,-795,0,1756801657,13235.69752391999,308.88082220999786,54110.39312544 2025-09-02,08:27:39.000,245,11035981,-795,0,1756801658,13235.690787609994,308.8596748199998,54110.2743444 2025-09-02,08:27:40.000,245,11035921,-795,0,1756801659,13235.771623329994,308.83147830000235,54110.21146032001 2025-09-02,08:27:41.000,245,11035949,-795,0,1756801660,13235.84572274,308.8526256900004,54110.22543456 2025-09-02,08:27:42.000,245,11036019,-795,0,1756801661,13235.98044893999,308.8596748199998,54109.86909144 2025-09-02,08:27:43.000,245,11036002,-795,0,1756801662,13236.00739418,308.8737730799985,54109.73633616001 2025-09-02,08:27:45.000,245,11036003,-795,0,1756801664,13236.12864776,308.81033091000427,54109.63851648001 2025-09-02,08:27:46.000,245,11035988,-795,0,1756801665,13236.350945990001,308.8173800400036,54110.029795200004 2025-09-02,08:27:47.000,245,11035967,-795,0,1756801666,13236.425045399992,308.824429170003,54110.07171792001 2025-09-02,08:27:48.000,245,11035947,-795,0,1756801667,13236.532826360002,308.7891835199989,54110.02280808001 2025-09-02,08:27:49.000,245,11035952,-795,0,1756801668,13236.512617430002,308.7962326499983,54110.050756560006 2025-09-02,08:27:50.000,245,11035893,-795,0,1756801669,13236.593453150002,308.7116430899987,54109.79223312 2025-09-02,08:27:51.000,245,11035980,-795,0,1756801670,13236.761860899998,308.7539378700021,54109.883065680006 2025-09-02,08:27:52.000,245,11035972,-795,0,1756801671,13236.809015069994,308.63410265999846,54109.84813008 2025-09-02,08:27:53.000,245,11035961,-795,0,1756801672,13236.768597209993,308.68344657000125,54109.645503600004 2025-09-02,08:27:54.000,245,11036006,-795,0,1756801673,13236.862905549999,308.6763974400019,54109.78524600001 2025-09-02,08:27:55.000,245,11035988,-795,0,1756801674,13236.842696619999,308.5777096200036,54109.60358088 2025-09-02,08:27:56.000,245,11036005,-795,0,1756801675,13237.1660395,308.58475875000295,54109.80620736001 2025-09-02,08:27:57.000,245,11035949,-795,0,1756801676,13237.24013890999,308.58475875000295,54109.72934904 2025-09-02,08:27:58.000,245,11035941,-795,0,1756801677,13237.415282969996,308.48607093000464,54109.56165816 2025-09-02,08:27:59.000,245,11035972,-795,0,1756801678,13237.576954409997,308.57066049000423,54109.56165816 2025-09-02,08:28:00.000,245,11035982,-795,0,1756801679,13237.765571089993,308.5495130999989,54109.82716872001 2025-09-02,08:28:01.000,245,11035979,-795,0,1756801680,13237.812725260002,308.56361136000487,54109.715374800006 2025-09-02,08:28:02.000,245,11035984,-795,0,1756801681,13238.014814559989,308.56361136000487,54110.14158912001 2025-09-02,08:28:03.000,245,11035985,-795,0,1756801682,13238.102386589999,308.52131658000144,54110.26037016001 2025-09-02,08:28:04.000,245,11035955,-795,0,1756801683,13238.122595519999,308.57066049000423,54110.00883384 2025-09-02,08:28:05.000,245,11035911,-795,0,1756801684,13237.960924079998,308.52131658000144,54109.67345208 2025-09-02,08:28:06.000,245,11035990,-795,0,1756801685,13238.048496109994,308.47197266999865,54109.65249072 2025-09-02,08:28:07.000,245,11035977,-795,0,1756801686,13237.974396699989,308.4296778900025,54109.44287712 2025-09-02,08:28:08.000,245,11035972,-795,0,1756801687,13237.981133009998,308.366235720001,54109.547683920006 2025-09-02,08:28:09.000,245,11035976,-795,0,1756801688,13237.893560979988,308.3309900700042,54109.53370968 2025-09-02,08:28:10.000,245,11035990,-795,0,1756801689,13237.805988949993,308.27459703000204,54109.75729752001 2025-09-02,08:28:11.000,245,11035960,-795,0,1756801690,13237.698207989997,308.2041057300012,54109.91800128 2025-09-02,08:28:12.000,245,11035962,-795,0,1756801691,13237.657790129997,308.147712689999,54109.931975520005 2025-09-02,08:28:13.000,245,11035960,-795,0,1756801692,13237.556745479997,308.12656530000095,54109.862104320004 2025-09-02,08:28:14.000,245,11036008,-795,0,1756801693,13237.475909759996,308.0560740000001,54109.56165816 2025-09-02,08:28:15.000,245,11036002,-795,0,1756801694,13237.26034783999,307.9221405299977,54108.93980448 2025-09-02,08:28:16.000,245,11036013,-795,0,1756801695,13237.30076569999,307.9221405299977,54109.00967568 2025-09-02,08:28:17.000,245,11035981,-795,0,1756801696,13237.28729308,307.8586983600035,54109.10050824 2025-09-02,08:28:18.000,245,11035970,-795,0,1756801697,13237.34118355999,307.83050183999876,54109.44287712 2025-09-02,08:28:19.000,245,11035989,-795,0,1756801698,13237.32097462999,307.79525619000196,54109.34505744 2025-09-02,08:28:20.000,245,11036016,-795,0,1756801699,13237.253611529995,307.7600105399979,54108.974740080004 2025-09-02,08:28:21.000,245,11035952,-795,0,1756801700,13237.374865109996,307.68247010999767,54109.18435368001 2025-09-02,08:28:22.000,245,11035981,-795,0,1756801701,13237.475909759996,307.58378228999936,54109.07255976 2025-09-02,08:28:23.000,245,11036004,-795,0,1756801702,13237.523063929992,307.5978805499981,54108.876920400005 2025-09-02,08:28:24.000,245,11036032,-795,0,1756801703,13237.529800240001,307.54853664000257,54108.70224240001 2025-09-02,08:28:25.000,245,11035974,-795,0,1756801704,13237.40854666,307.43575055999827,54108.27602808001 2025-09-02,08:28:26.000,245,11035997,-795,0,1756801705,13237.772307400002,307.47099621000234,54108.911856 2025-09-02,08:28:27.000,245,11036031,-795,0,1756801706,13237.792516330002,307.44984882000426,54108.89089464 2025-09-02,08:28:28.000,245,11036013,-795,0,1756801707,13237.907033599993,307.38640665000275,54108.78608784 2025-09-02,08:28:29.000,245,11035967,-795,0,1756801708,13237.900297289998,307.3793575200034,54108.68128104001 2025-09-02,08:28:30.000,245,11035989,-795,0,1756801709,13238.008078249994,307.33706273999996,54108.471667440004 2025-09-02,08:28:31.000,245,11035969,-795,0,1756801710,13238.142804449999,307.28771883000445,54108.157247040006 2025-09-02,08:28:32.000,245,11036015,-795,0,1756801711,13238.36510268,307.3159153500019,54108.44371896001 2025-09-02,08:28:33.000,245,11036001,-795,0,1756801712,13238.49982887999,307.3159153500019,54108.36686064001 2025-09-02,08:28:34.000,245,11035996,-795,0,1756801713,13238.735599729996,307.33706273999996,54108.35987352 2025-09-02,08:28:35.000,245,11035943,-795,0,1756801714,13238.749072350001,307.3441118699993,54108.15025992001 2025-09-02,08:28:36.000,245,11035975,-795,0,1756801715,13239.261031909999,307.3934557800021,54108.33891216 2025-09-02,08:28:37.000,245,11036007,-795,0,1756801716,13239.51701168999,307.44984882000426,54108.373847760005 2025-09-02,08:28:38.000,245,11036018,-795,0,1756801717,13239.867299810001,307.4568979500036,54108.35987352 2025-09-02,08:28:39.000,245,11035969,-795,0,1756801718,13240.143488519992,307.463947080003,54108.02449176 2025-09-02,08:28:40.000,245,11036003,-795,0,1756801719,13240.446622469994,307.4780453400017,54107.8987236 2025-09-02,08:28:41.000,245,11036000,-795,0,1756801720,13240.69586593999,307.4991927299998,54107.94763344 2025-09-02,08:28:42.000,245,11035963,-795,0,1756801721,13241.066362990001,307.5273892500045,54108.19916976001 2025-09-02,08:28:43.000,245,11035972,-795,0,1756801722,13241.234770739997,307.56968403000064,54108.62538408 2025-09-02,08:28:44.000,245,11035942,-795,0,1756801723,13241.463805279993,307.61902794000343,54108.57647424 2025-09-02,08:28:45.000,245,11036036,-795,0,1756801724,13241.497486829998,307.6049296800047,54108.269040959996 2025-09-02,08:28:46.000,245,11035976,-795,0,1756801725,13241.719785059999,307.64722446000087,54108.373847760005 2025-09-02,08:28:47.000,245,11035964,-795,0,1756801726,13241.847774949994,307.64722446000087,54107.84981376 2025-09-02,08:28:48.000,245,11035968,-795,0,1756801727,13242.029655319995,307.66837184999895,54107.933659199996 2025-09-02,08:28:49.000,245,11035986,-795,0,1756801728,13242.211535689996,307.71771576000174,54108.01051752001 2025-09-02,08:28:50.000,245,11035968,-795,0,1756801729,13242.319316649991,307.7882070600026,54107.91269784001 2025-09-02,08:28:51.000,245,11035979,-795,0,1756801730,13242.406888680001,307.8234527099994,54108.15025992001 2025-09-02,08:28:52.000,245,11035946,-795,0,1756801731,13242.568560120002,307.83050183999876,54108.101350079996 2025-09-02,08:28:53.000,245,11035952,-795,0,1756801732,13242.730231559988,307.8023053200013,54108.39480912001 2025-09-02,08:28:54.000,245,11035983,-795,0,1756801733,13242.824539899993,307.8375509699981,54108.50660304 2025-09-02,08:28:55.000,245,11035955,-795,0,1756801734,13242.811067279988,307.7741088000039,54107.94064632001 2025-09-02,08:28:56.000,245,11036008,-795,0,1756801735,13242.999683959999,307.8093544500007,54108.02449176 2025-09-02,08:28:57.000,245,11035987,-795,0,1756801736,13243.107464919995,307.84460010000475,54108.12929856001 2025-09-02,08:28:58.000,245,11035956,-795,0,1756801737,13243.20177326,307.8727966200022,54107.968594800004 2025-09-02,08:28:59.000,245,11035979,-795,0,1756801738,13243.228718499995,307.91509139999835,54108.269040959996 2025-09-02,08:29:00.000,245,11035976,-795,0,1756801739,13243.228718499995,307.87984575000155,54108.12231144 2025-09-02,08:29:01.000,245,11035896,-795,0,1756801740,13243.269136359995,307.8727966200022,54108.06641448 2025-09-02,08:29:02.000,245,11035972,-795,0,1756801741,13243.18156433,307.8516492300041,54108.12929856001 2025-09-02,08:29:03.000,245,11035966,-795,0,1756801742,13243.147882779995,307.81640358000004,54107.919684960005 2025-09-02,08:29:04.000,245,11035979,-795,0,1756801743,13243.019892889999,307.78115793000325,54107.90571072 2025-09-02,08:29:05.000,245,11035971,-795,0,1756801744,13242.871694069989,307.71771576000174,54107.64020016 2025-09-02,08:29:06.000,245,11035997,-795,0,1756801745,13242.858221449998,307.7106666300024,54107.8288524 2025-09-02,08:29:07.000,245,11035944,-795,0,1756801746,13242.797594659998,307.68247010999767,54108.157247040006 2025-09-02,08:29:08.000,245,11035945,-795,0,1756801747,13242.723495249993,307.6260770700028,54107.91269784001 2025-09-02,08:29:09.000,245,11035985,-795,0,1756801748,13242.602241669993,307.58378228999936,54107.80789104 2025-09-02,08:29:10.000,245,11035997,-795,0,1756801749,13242.467515470002,307.54853664000257,54107.6192388 2025-09-02,08:29:11.000,245,11035994,-795,0,1756801750,13242.400152369992,307.48509447000106,54107.45853504001 2025-09-02,08:29:12.000,245,11035989,-795,0,1756801751,13242.366470820001,307.43575055999827,54107.18603736 2025-09-02,08:29:13.000,245,11035987,-795,0,1756801752,13242.238480929991,307.3934557800021,54107.01135936 2025-09-02,08:29:14.000,245,11035988,-795,0,1756801753,13242.305844030001,307.37230839000404,54107.095204799996 2025-09-02,08:29:15.000,245,11035997,-795,0,1756801754,13242.12396366,307.28771883000445,54107.17905024 2025-09-02,08:29:16.000,245,11035953,-795,0,1756801755,13242.11722734999,307.2172275300036,54107.33975400001 2025-09-02,08:29:17.000,245,11035953,-795,0,1756801756,13242.02291901,307.17493275000015,54107.081230560005 2025-09-02,08:29:18.000,245,11035988,-795,0,1756801757,13242.04312794,307.16083449000143,54107.200011600005 2025-09-02,08:29:19.000,245,11035988,-795,0,1756801758,13242.07680948999,307.1467362300027,54106.97642376001 2025-09-02,08:29:20.000,245,11035970,-795,0,1756801759,13242.11722734999,307.1044414499993,54106.58514504 2025-09-02,08:29:21.000,245,11035985,-795,0,1756801760,13242.06333687,307.0339501499984,54106.42444128001 2025-09-02,08:29:22.000,245,11035992,-795,0,1756801761,13242.07680948999,307.0480484100044,54106.33360872001 2025-09-02,08:29:23.000,245,11035971,-795,0,1756801762,13242.15764520999,306.9987045000016,54106.47335112001 2025-09-02,08:29:24.000,245,11035906,-795,0,1756801763,13242.130699969995,307.02690101999906,54106.57117080001 2025-09-02,08:29:25.000,245,11035921,-795,0,1756801764,13241.97576483999,306.91411494000204,54106.29867312 2025-09-02,08:29:26.000,245,11035983,-795,0,1756801765,13241.989237459995,306.94936058999883,54106.529248080005 2025-09-02,08:29:27.000,245,11035994,-795,0,1756801766,13241.95555590999,306.91411494000204,54106.43142840001 2025-09-02,08:29:28.000,245,11035972,-795,0,1756801767,13241.908401739995,306.8365745100018,54106.1519436 2025-09-02,08:29:29.000,245,11036017,-795,0,1756801768,13241.90166543,306.78018146999966,54106.10303376 2025-09-02,08:29:30.000,245,11035996,-795,0,1756801769,13241.766939229994,306.787230599999,54105.79560048 2025-09-02,08:29:31.000,245,11035987,-795,0,1756801770,13241.665894579994,306.6885427800007,54105.739703520005 2025-09-02,08:29:32.000,245,11035973,-795,0,1756801771,13241.760202919999,306.6955919100001,54106.03316256 2025-09-02,08:29:33.000,245,11035975,-795,0,1756801772,13241.706312439994,306.6532971300039,54105.86547168 2025-09-02,08:29:34.000,245,11035986,-795,0,1756801773,13241.605267789993,306.6391988699979,54105.76066488001 2025-09-02,08:29:35.000,245,11035993,-795,0,1756801774,13241.450332660002,306.547560179999,54105.43227024 2025-09-02,08:29:36.000,245,11036038,-795,0,1756801775,13241.389705870002,306.547560179999,54105.15278544 2025-09-02,08:29:37.000,245,11035978,-795,0,1756801776,13241.510959449988,306.5123145300022,54105.48118008 2025-09-02,08:29:38.000,245,11035976,-795,0,1756801777,13241.477277899998,306.51936366000155,54105.41829600001 2025-09-02,08:29:39.000,245,11035971,-795,0,1756801778,13241.450332660002,306.48411801000475,54105.34143768 2025-09-02,08:29:40.000,245,11035958,-795,0,1756801779,13241.335815389997,306.49821627000347,54105.33445056 2025-09-02,08:29:41.000,245,11035923,-795,0,1756801780,13241.463805279993,306.47001974999876,54105.15977256001 2025-09-02,08:29:42.000,245,11035973,-795,0,1756801781,13241.497486829998,306.4136267100039,54105.22964376001 2025-09-02,08:29:43.000,245,11035994,-795,0,1756801782,13241.558113619998,306.38543018999917,54105.16675968 2025-09-02,08:29:44.000,245,11035982,-795,0,1756801783,13241.504223139993,306.3783810599998,54104.67766128001 2025-09-02,08:29:45.000,245,11035999,-795,0,1756801784,13241.531168379988,306.30788975999894,54104.49599616 2025-09-02,08:29:46.000,245,11035978,-795,0,1756801785,13241.679367199999,306.35723367000173,54104.74753248001 2025-09-02,08:29:47.000,245,11036007,-795,0,1756801786,13241.787148159994,306.2937915000002,54105.01304304001 2025-09-02,08:29:48.000,245,11035963,-795,0,1756801787,13241.89492911999,306.343135410003,54105.27855360001 2025-09-02,08:29:49.000,245,11036025,-795,0,1756801788,13241.94208329,306.2796932400015,54105.18073392001 2025-09-02,08:29:50.000,245,11035987,-795,0,1756801789,13241.90166543,306.32198801999766,54105.04099152001 2025-09-02,08:29:51.000,245,11035935,-795,0,1756801790,13242.01618269999,306.2937915000002,54104.83836504 2025-09-02,08:29:52.000,245,11035997,-795,0,1756801791,13242.0835458,306.27264411000215,54104.719584 2025-09-02,08:29:53.000,245,11035956,-795,0,1756801792,13242.17785413999,306.2655949800028,54104.62875144001 2025-09-02,08:29:54.000,245,11035970,-795,0,1756801793,13242.15764520999,306.2444475900047,54104.55888024001 2025-09-02,08:29:55.000,245,11035974,-795,0,1756801794,13242.06333687,306.20920194000064,54104.25144696001 2025-09-02,08:29:56.000,245,11035959,-795,0,1756801795,13242.18459045,306.2655949800028,54104.70560976001 2025-09-02,08:29:57.000,245,11035911,-795,0,1756801796,13242.211535689996,306.25854585000343,54104.76150672 2025-09-02,08:29:58.000,245,11035949,-795,0,1756801797,13242.258689859991,306.25149672000407,54105.020030160005 2025-09-02,08:29:59.000,245,11035973,-795,0,1756801798,13242.285635100001,306.2373984599981,54104.950158960004 2025-09-02,08:30:00.000,245,11035992,-795,0,1756801799,13242.258689859991,306.1951036800019,54104.635738560006 2025-09-02,08:30:01.000,245,11035956,-795,0,1756801800,13242.339525579991,306.1669071600045,54104.58682872001 2025-09-02,08:30:02.000,245,11036000,-795,0,1756801801,13242.534878569997,306.1951036800019,54104.52394464 2025-09-02,08:30:03.000,245,11035989,-795,0,1756801802,13242.595505359997,306.1316615100004,54104.52394464 2025-09-02,08:30:04.000,245,11035983,-795,0,1756801803,13242.689813700003,306.1669071600045,54104.76150672 2025-09-02,08:30:05.000,245,11035945,-795,0,1756801804,13242.649395840002,306.0823176000049,54104.39118936001 2025-09-02,08:30:06.000,245,11036041,-795,0,1756801805,13242.878430379998,306.12461238000105,54104.69862264 2025-09-02,08:30:07.000,245,11036022,-795,0,1756801806,13242.858221449998,306.11051412000234,54104.44009920001 2025-09-02,08:30:08.000,245,11036038,-795,0,1756801807,13243.07378336999,306.07526846999826,54104.544906 2025-09-02,08:30:09.000,245,11035978,-795,0,1756801808,13243.248927429995,306.0823176000049,54104.70560976001 2025-09-02,08:30:10.000,245,11035989,-795,0,1756801809,13243.40386256,306.08936673000426,54104.76849384 2025-09-02,08:30:11.000,245,11035983,-795,0,1756801810,13243.511643519996,306.07526846999826,54104.77548096001 2025-09-02,08:30:12.000,245,11035970,-795,0,1756801811,13243.626160790001,306.1387106399998,54104.77548096001 2025-09-02,08:30:13.000,245,11035881,-795,0,1756801812,13243.808041160002,306.21625107,54104.7894552 2025-09-02,08:30:14.000,245,11035994,-795,0,1756801813,13244.023603079993,306.2373984599981,54104.88727488 2025-09-02,08:30:15.000,245,11035997,-795,0,1756801814,13243.996657839998,306.1810054200032,54104.66368704 2025-09-02,08:30:16.000,245,11035991,-795,0,1756801815,13244.171801899989,306.2303493299987,54104.86631352 2025-09-02,08:30:17.000,245,11036022,-795,0,1756801816,13244.38062751,306.2303493299987,54104.733558240005 2025-09-02,08:30:18.000,245,11035998,-795,0,1756801817,13244.468199539995,306.2655949800028,54104.803429440006 2025-09-02,08:30:19.000,245,11035989,-715,0,1756801818,13244.447990609995,306.25149672000407,54105.020030160005 2025-09-02,08:30:20.000,245,11035936,-795,0,1756801819,13244.42104537,306.2655949800028,54104.84535216001 2025-09-02,08:30:21.000,245,11035876,-795,0,1756801820,13244.55577156999,306.2373984599981,54105.26457936 2025-09-02,08:30:22.000,245,11035975,-795,0,1756801821,13244.61639835999,306.2444475900047,54105.36938616 2025-09-02,08:30:23.000,245,11036020,-795,0,1756801822,13244.70397039,306.2444475900047,54105.21566952 2025-09-02,08:30:24.000,245,11035979,-795,0,1756801823,13244.66355253,306.17395629000384,54105.16675968 2025-09-02,08:30:25.000,245,11035995,-795,0,1756801824,13244.70397039,306.0823176000049,54104.60779008001 2025-09-02,08:30:26.000,245,11035982,-795,0,1756801825,13244.858905519992,306.1175632500017,54105.08990136001 2025-09-02,08:30:27.000,245,11035956,-795,0,1756801826,13244.939741239992,306.1316615100004,54105.117849840004 2025-09-02,08:30:28.000,245,11035912,-795,0,1756801827,13245.007104340002,306.12461238000105,54105.22964376001 2025-09-02,08:30:29.000,245,11035991,-795,0,1756801828,13245.067731130002,306.12461238000105,54105.50912856 2025-09-02,08:30:30.000,245,11036051,-795,0,1756801829,13245.067731130002,306.11051412000234,54105.59996112 2025-09-02,08:30:31.000,245,11035986,-795,0,1756801830,13245.148566849988,306.0823176000049,54105.66284520001 2025-09-02,08:30:32.000,245,11036010,-795,0,1756801831,13245.229402569988,306.08936673000426,54105.84451032 2025-09-02,08:30:33.000,245,11035970,-795,0,1756801832,13245.364128769994,306.1387106399998,54105.61393536001 2025-09-02,08:30:34.000,245,11035992,-795,0,1756801833,13245.397810319999,306.15985802999785,54105.404321760005 2025-09-02,08:30:35.000,245,11036001,-795,0,1756801834,13245.47864604,306.0470719500008,54105.285540720004 2025-09-02,08:30:36.000,245,11035934,-795,0,1756801835,13245.79525260999,306.1175632500017,54105.55105128 2025-09-02,08:30:37.000,245,11035932,-795,0,1756801836,13245.86261571,306.21625107,54105.767652 2025-09-02,08:30:38.000,245,11035985,-795,0,1756801837,13246.138804419992,306.18805455000256,54106.01918832001 2025-09-02,08:30:39.000,245,11036003,-795,0,1756801838,13246.206167520002,306.22330019999936,54105.94233 2025-09-02,08:30:40.000,245,11036008,-795,0,1756801839,13246.428465749988,306.27264411000215,54106.25675040001 2025-09-02,08:30:41.000,245,11036017,-795,0,1756801840,13246.569928259989,306.2655949800028,54106.10303376 2025-09-02,08:30:42.000,245,11035983,-795,0,1756801841,13246.745072319995,306.2937915000002,54106.16591784001 2025-09-02,08:30:43.000,245,11035989,-795,0,1756801842,13247.02126103,306.3290371500043,54106.43142840001 2025-09-02,08:30:44.000,245,11035964,-795,0,1756801843,13247.189668779996,306.4136267100039,54106.5362352 2025-09-02,08:30:45.000,245,11035973,-795,0,1756801844,13247.203141400001,306.4136267100039,54106.3964928 2025-09-02,08:30:46.000,245,11036005,-795,0,1756801845,13247.465857490002,306.4770688799981,54106.66899048001 2025-09-02,08:30:47.000,245,11035995,-795,0,1756801846,13247.654474169998,306.5264127900009,54106.696938960005 2025-09-02,08:30:48.000,245,11035975,-795,0,1756801847,13247.768991439989,306.55460930999834,54106.8506556 2025-09-02,08:30:49.000,245,11035961,-795,0,1756801848,13248.01823491,306.547560179999,54106.76681016001 2025-09-02,08:30:50.000,245,11036014,-795,0,1756801849,13248.21358789999,306.58280583000305,54106.93450104001 2025-09-02,08:30:51.000,245,11035963,-795,0,1756801850,13248.267478379996,306.60395322000113,54107.03930784 2025-09-02,08:30:52.000,245,11035937,-795,0,1756801851,13248.355050409991,306.6251006099992,54107.165076 2025-09-02,08:30:53.000,245,11035879,-795,0,1756801852,13248.651448049997,306.66739539000264,54107.59129032 2025-09-02,08:30:54.000,245,11035997,-795,0,1756801853,13248.779437939993,306.73083756000415,54107.765968319996 2025-09-02,08:30:55.000,245,11035995,-795,0,1756801854,13248.718811149993,306.74493582000287,54107.52141912 2025-09-02,08:30:56.000,245,11035948,-795,0,1756801855,13248.981527239994,306.787230599999,54107.703084240005 2025-09-02,08:30:57.000,245,11035982,-795,0,1756801856,13249.1566713,306.7942797299984,54107.633213040004 2025-09-02,08:30:58.000,245,11035970,-795,0,1756801857,13249.29813381,306.8224762500031,54107.69609712001 2025-09-02,08:30:59.000,245,11036012,-795,0,1756801858,13249.43286000999,306.9211640700014,54107.74500696001 2025-09-02,08:31:00.000,245,11035942,-795,0,1756801859,13249.466541559996,306.91411494000204,54107.598277439996 2025-09-02,08:31:01.000,245,11035895,-795,0,1756801860,13249.641685620001,306.9846062400029,54108.101350079996 2025-09-02,08:31:02.000,245,11035999,-795,0,1756801861,13249.769675509997,306.9634588500048,54108.54852576 2025-09-02,08:31:03.000,245,11035973,-795,0,1756801862,13249.917874329993,306.99165537000226,54108.61839696 2025-09-02,08:31:04.000,245,11035976,-795,0,1756801863,13249.931346949998,306.94936058999883,54108.53455152001 2025-09-02,08:31:05.000,245,11035994,-795,0,1756801864,13250.012182669998,306.9846062400029,54108.29698944001 2025-09-02,08:31:06.000,245,11036005,-795,0,1756801865,13250.221008279994,307.01280276000034,54108.40179624 2025-09-02,08:31:07.000,245,11035979,-795,0,1756801866,13250.301843999994,307.0339501499984,54108.53455152001 2025-09-02,08:31:08.000,245,11035941,-795,0,1756801867,13250.41636127,307.0198518899997,54108.60442272 2025-09-02,08:31:09.000,245,11035981,-795,0,1756801868,13250.49046067999,307.06214667000313,54108.9817272 2025-09-02,08:31:10.000,245,11035999,-795,0,1756801869,13250.53087853999,307.07624493000185,54109.023649920004 2025-09-02,08:31:11.000,245,11035991,-795,0,1756801870,13250.564560089995,307.11149057999864,54109.06557264001 2025-09-02,08:31:12.000,245,11035996,-795,0,1756801871,13250.65886843,307.1044414499993,54109.26819912 2025-09-02,08:31:13.000,245,11035979,-795,0,1756801872,13250.65886843,307.12558884000464,54109.37300592001 2025-09-02,08:31:14.000,245,11035938,-795,0,1756801873,13250.773385699991,307.06214667000313,54109.40794152 2025-09-02,08:31:15.000,245,11035978,-795,0,1756801874,13250.625186879995,307.06214667000313,54109.191340800004 2025-09-02,08:31:16.000,245,11035915,-795,0,1756801875,13250.780122010001,307.0691958000025,54109.47082560001 2025-09-02,08:31:17.000,245,11035929,-795,0,1756801876,13250.827276179996,307.0832940600012,54109.610568 2025-09-02,08:31:18.000,245,11035994,-795,0,1756801877,13250.901375590001,307.11149057999864,54109.77825888 2025-09-02,08:31:19.000,245,11036027,-795,0,1756801878,13250.820539870001,307.07624493000185,54109.813194480004 2025-09-02,08:31:20.000,245,11035990,-795,0,1756801879,13250.712758909991,307.0198518899997,54109.715374800006 2025-09-02,08:31:21.000,245,11035981,-795,0,1756801880,13250.766649389996,307.02690101999906,54109.86909144 2025-09-02,08:31:22.000,245,11036056,-795,0,1756801881,13250.867694039996,306.9634588500048,54109.82716872001 2025-09-02,08:31:23.000,245,11035960,-795,0,1756801882,13250.914848209992,306.94936058999883,54109.86909144 2025-09-02,08:31:24.000,245,11035967,-795,0,1756801883,13250.921584520001,306.87886928999797,54110.197486080004 2025-09-02,08:31:25.000,245,11035985,-795,0,1756801884,13250.820539870001,306.9070658100027,54110.001846720006 2025-09-02,08:31:26.000,245,11035972,-795,0,1756801885,13250.941793450002,306.86477102999925,54110.49094512 2025-09-02,08:31:27.000,245,11036003,-795,0,1756801886,13251.002420240002,306.87886928999797,54110.52588072001 2025-09-02,08:31:28.000,245,11036007,-795,0,1756801887,13251.123673820002,306.8718201599986,54110.52588072001 2025-09-02,08:31:29.000,245,11036004,-795,0,1756801888,13251.211245849998,306.8577218999999,54110.651648880004 2025-09-02,08:31:30.000,245,11035976,-795,0,1756801889,13251.292081569998,306.8365745100018,54110.4140868 2025-09-02,08:31:31.000,245,11035989,-795,0,1756801890,13251.325763119989,306.8224762500031,54110.32325424 2025-09-02,08:31:32.000,245,11036004,-795,0,1756801891,13251.48743455999,306.81542712000373,54110.62370040001 2025-09-02,08:31:33.000,245,11035935,-795,0,1756801892,13251.534588729999,306.82952538000245,54110.658636 2025-09-02,08:31:34.000,245,11036008,-795,0,1756801893,13251.58847920999,306.7942797299984,54111.09882456001 2025-09-02,08:31:35.000,245,11035993,-795,0,1756801894,13251.46722562999,306.6885427800007,54111.056901840006 2025-09-02,08:31:36.000,245,11035974,-795,0,1756801895,13251.682787549995,306.7096901699988,54111.36433512001 2025-09-02,08:31:37.000,245,11036014,-795,0,1756801896,13251.77709589,306.674444520002,54111.53202600001 2025-09-02,08:31:38.000,245,11035979,-795,0,1756801897,13251.7164691,306.674444520002,54111.273502560005 2025-09-02,08:31:39.000,245,11036031,-795,0,1756801898,13251.824250059995,306.6391988699979,54111.16170864 2025-09-02,08:31:40.000,245,11035913,-795,0,1756801899,13251.844458989995,306.5616584399977,54111.23856696 2025-09-02,08:31:41.000,245,11035934,-795,0,1756801900,13251.89161315999,306.5757567000037,54111.273502560005 2025-09-02,08:31:42.000,245,11035992,-795,0,1756801901,13251.972448879991,306.48411801000475,54111.727665360006 2025-09-02,08:31:43.000,245,11035978,-795,0,1756801902,13251.972448879991,306.45592149000004,54111.74862672001 2025-09-02,08:31:44.000,245,11036030,-795,0,1756801903,13251.85793161,306.35723367000173,54111.69272976 2025-09-02,08:31:45.000,245,11035973,-795,0,1756801904,13251.804041129995,306.32198801999766,54111.59491008 2025-09-02,08:31:46.000,245,11035973,-795,0,1756801905,13251.952239949991,306.2373984599981,54111.96522744001 2025-09-02,08:31:47.000,245,11035969,-795,0,1756801906,13251.89834947,306.17395629000384,54111.53202600001 2025-09-02,08:31:48.000,245,11035967,-795,0,1756801907,13252.039811980001,306.103464990003,54112.014137280006 2025-09-02,08:31:49.000,245,11035939,-795,0,1756801908,13252.053284599991,306.0329736900021,54112.03509864001 2025-09-02,08:31:50.000,245,11035969,-795,0,1756801909,13252.080229840001,306.0541210800002,54112.230738000006 2025-09-02,08:31:51.000,245,11035949,-795,0,1756801910,13252.073493529992,306.0329736900021,54112.20278952001 2025-09-02,08:31:52.000,245,11035984,-795,0,1756801911,13252.053284599991,305.94133500000316,54112.17484104001 2025-09-02,08:31:53.000,245,11035961,-795,0,1756801912,13252.154329249992,305.91313847999845,54112.39144176001 2025-09-02,08:31:54.000,245,11035964,-795,0,1756801913,13252.248637589997,305.89904021999973,54112.48227432 2025-09-02,08:31:56.000,245,11035995,-795,0,1756801915,13252.383363790002,305.8496963100042,54112.349519040006 2025-09-02,08:31:57.000,245,11035966,-795,0,1756801916,13252.329473309997,305.8355980499982,54112.53118416 2025-09-02,08:31:58.000,245,11035957,-795,0,1756801917,13252.336209619993,305.8355980499982,54112.55913264001 2025-09-02,08:31:59.000,245,11035931,-795,0,1756801918,13252.356418549993,305.8496963100042,54112.852591680006 2025-09-02,08:32:00.000,245,11035986,-795,0,1756801919,13252.450726889998,305.84264718000486,54113.02726968 2025-09-02,08:32:01.000,245,11036011,-795,0,1756801920,13252.511353679998,305.9060893499991,54112.94342424001 2025-09-02,08:32:02.000,245,11035957,-795,0,1756801921,13252.558507849993,305.884941960001,54112.950411360005 2025-09-02,08:32:03.000,245,11035965,-795,0,1756801922,13252.585453089989,305.8496963100042,54112.60804248001 2025-09-02,08:32:04.000,245,11035898,-795,0,1756801923,13252.666288809989,305.82854891999887,54112.8595788 2025-09-02,08:32:05.000,245,11035946,-795,0,1756801924,13252.72691559999,305.884941960001,54112.84560456001 2025-09-02,08:32:06.000,245,11035981,-795,0,1756801925,13252.646079879989,305.86379457000294,54112.62201672 2025-09-02,08:32:07.000,245,11035990,-795,0,1756801926,13252.740388219994,305.9342858700038,54113.383612800004 2025-09-02,08:32:08.000,245,11035963,-795,0,1756801927,13252.82796024999,305.9483841300025,54113.50938096 2025-09-02,08:32:09.000,245,11035967,-795,0,1756801928,13252.942477519995,306.0047771700047,54113.718994560004 2025-09-02,08:32:10.000,245,11035997,-795,0,1756801929,13253.083940029996,305.99772803999804,54113.79585288 2025-09-02,08:32:11.000,245,11035975,-795,0,1756801930,13253.083940029996,306.04002282000147,54113.47444536001 2025-09-02,08:32:12.000,245,11035971,-795,0,1756801931,13253.13783051,306.06117020999955,54113.22290904 2025-09-02,08:32:13.000,245,11035967,-795,0,1756801932,13253.252347779991,306.06117020999955,54113.404574160006 2025-09-02,08:32:14.000,245,11035959,-795,0,1756801933,13253.373601359992,306.07526846999826,54113.54431656001 2025-09-02,08:32:15.000,245,11035997,-795,0,1756801934,13253.474646009992,306.1175632500017,54113.92860816001 2025-09-02,08:32:16.000,245,11035951,-795,0,1756801935,13253.414019219992,306.11051412000234,54113.74694304 2025-09-02,08:32:17.000,245,11036007,-795,0,1756801936,13253.690207929998,306.21625107,54114.075337680006 2025-09-02,08:32:18.000,245,11035996,-795,0,1756801937,13253.878824609994,306.25854585000343,54114.44565504 2025-09-02,08:32:19.000,245,11035962,-795,0,1756801938,13253.952924019999,306.2796932400015,54114.30591264 2025-09-02,08:32:20.000,245,11035964,-795,0,1756801939,13254.03375974,306.30788975999894,54114.13822176 2025-09-02,08:32:21.000,245,11035977,-795,0,1756801940,13254.101122839995,306.37133193000045,54114.18713160001 2025-09-02,08:32:22.000,245,11035944,-795,0,1756801941,13254.242585349995,306.343135410003,54114.28495128001 2025-09-02,08:32:23.000,245,11035957,-795,0,1756801942,13254.410993099991,306.5052654000028,54114.59937168001 2025-09-02,08:32:24.000,245,11035961,-795,0,1756801943,13254.552455609992,306.4911671400041,54114.66924288001 2025-09-02,08:32:25.000,245,11036009,-795,0,1756801944,13254.572664539992,306.51936366000155,54114.69020424001 2025-09-02,08:32:26.000,245,11035969,-795,0,1756801945,13254.646763949997,306.49821627000347,54114.44565504 2025-09-02,08:32:27.000,245,11035988,-795,0,1756801946,13254.848853249998,306.6110023500005,54114.82295952 2025-09-02,08:32:28.000,245,11035989,-795,0,1756801947,13255.023997309989,306.60395322000113,54114.87885648 2025-09-02,08:32:29.000,245,11035962,-795,0,1756801948,13255.064415169989,306.66739539000264,54115.13737992 2025-09-02,08:32:30.000,245,11036013,-795,0,1756801949,13255.20587767999,306.6251006099992,54115.20026400001 2025-09-02,08:32:31.000,245,11036003,-795,0,1756801950,13255.20587767999,306.68149365000136,54115.31904504001 2025-09-02,08:32:32.000,245,11035987,-795,0,1756801951,13255.28671339999,306.74493582000287,54115.59154272 2025-09-02,08:32:33.000,245,11035992,-795,0,1756801952,13255.40796697999,306.82952538000245,54115.71032376 2025-09-02,08:32:34.000,245,11035955,-795,0,1756801953,13255.522484249996,306.8577218999999,54115.66141392 2025-09-02,08:32:35.000,245,11035976,-795,0,1756801954,13255.569638419991,306.91411494000204,54115.850066160005 2025-09-02,08:32:36.000,245,11036015,-795,0,1756801955,13255.522484249996,306.86477102999925,54115.13737992 2025-09-02,08:32:37.000,245,11035980,-795,0,1756801956,13255.643737829996,306.94936058999883,54115.514684400005 2025-09-02,08:32:38.000,245,11036006,-795,0,1756801957,13255.771727719992,306.9564097199982,54115.66141392 2025-09-02,08:32:39.000,245,11036012,-795,0,1756801958,13255.771727719992,307.005753630001,54115.57756848001 2025-09-02,08:32:40.000,245,11035948,-795,0,1756801959,13255.812145579992,307.07624493000185,54116.34615168001 2025-09-02,08:32:41.000,245,11035967,-795,0,1756801960,13255.812145579992,307.0973923199999,54116.38108728 2025-09-02,08:32:42.000,245,11036044,-795,0,1756801961,13255.926662849997,307.17493275000015,54116.51384256001 2025-09-02,08:32:43.000,245,11036001,-795,0,1756801962,13255.987289639997,307.2172275300036,54116.737430400004 2025-09-02,08:32:44.000,245,11035924,-795,0,1756801963,13256.020971190002,307.245424050001,54116.353138800005 2025-09-02,08:32:45.000,245,11036012,-795,0,1756801964,13256.041180120003,307.27362056999846,54116.10160248 2025-09-02,08:32:46.000,245,11036013,-795,0,1756801965,13256.014234879993,307.3300136100006,54116.09461536 2025-09-02,08:32:47.000,245,11035957,-795,0,1756801966,13256.148961079998,307.37230839000404,54116.33217744 2025-09-02,08:32:48.000,245,11035973,-795,0,1756801967,13256.182642629989,307.42165229999955,54116.597688 2025-09-02,08:32:49.000,245,11036003,-795,0,1756801968,13256.330841449999,307.48509447000106,54116.856211440005 2025-09-02,08:32:50.000,245,11036009,-795,0,1756801969,13256.438622409994,307.5555857700019,54116.926082640006 2025-09-02,08:32:51.000,245,11035992,-795,0,1756801970,13256.398204549994,307.5414875100032,54117.2265288 2025-09-02,08:32:52.000,245,11035939,-795,0,1756801971,13256.48577657999,307.53443838000385,54116.89114704 2025-09-02,08:32:53.000,245,11035969,-795,0,1756801972,13256.48577657999,307.54853664000257,54116.96800536001 2025-09-02,08:32:54.000,245,11035991,-795,0,1756801973,13256.53293075,307.61902794000343,54117.1566576 2025-09-02,08:32:55.000,245,11036026,-795,0,1756801974,13256.458831339995,307.5908314199987,54116.94704400001 2025-09-02,08:32:56.000,245,11035996,-795,0,1756801975,13256.36452299999,307.6049296800047,54117.072812160004 2025-09-02,08:32:57.000,245,11035984,-795,0,1756801976,13256.519458129995,307.6895192400043,54117.27543864 2025-09-02,08:32:58.000,245,11035979,-795,0,1756801977,13256.53293075,307.6613227199996,54117.42216816001 2025-09-02,08:32:59.000,245,11035994,-795,0,1756801978,13256.59355754,307.69656837000366,54117.596846160006 2025-09-02,08:33:00.000,245,11035900,-795,0,1756801979,13256.59355754,307.68247010999767,54117.34530984 2025-09-02,08:33:01.000,245,11035971,-795,0,1756801980,13256.58682122999,307.69656837000366,54117.310374240005 2025-09-02,08:33:02.000,245,11035978,-795,0,1756801981,13256.51272182,307.6613227199996,54117.44312952 2025-09-02,08:33:03.000,245,11036033,-795,0,1756801982,13256.45209503,307.6049296800047,54117.51300072 2025-09-02,08:33:04.000,245,11035999,-795,0,1756801983,13256.46556764999,307.66837184999895,54117.91825368 2025-09-02,08:33:05.000,245,11035995,-795,0,1756801984,13256.398204549994,307.63312620000215,54117.96716352 2025-09-02,08:33:06.000,245,11036016,-795,0,1756801985,13256.155697389993,307.6401753300015,54117.478065120005 2025-09-02,08:33:07.000,245,11036023,-795,0,1756801986,13256.135488459993,307.6049296800047,54117.75754992001 2025-09-02,08:33:08.000,245,11035959,-795,0,1756801987,13256.007498569998,307.53443838000385,54117.67370448 2025-09-02,08:33:09.000,245,11035939,-795,0,1756801988,13255.845827129997,307.4427996900049,54117.48505224 2025-09-02,08:33:10.000,245,11035948,-795,0,1756801989,13255.684155689996,307.47099621000234,54117.478065120005 2025-09-02,08:33:11.000,245,11036003,-795,0,1756801990,13255.47533008,307.4287014299989,54117.45011664001 2025-09-02,08:33:12.000,245,11035974,-795,0,1756801991,13255.18566874999,307.35821012999804,54117.48505224 2025-09-02,08:33:13.000,245,11036002,-795,0,1756801992,13255.064415169989,307.3088662200025,54117.79248552 2025-09-02,08:33:14.000,245,11035955,-795,0,1756801993,13254.794962769993,307.23837492000166,54117.72261432 2025-09-02,08:33:15.000,245,11035985,-795,0,1756801994,13254.646763949997,307.19608013999823,54117.7505628 2025-09-02,08:33:16.000,245,11035939,-795,0,1756801995,13254.343629999996,307.0973923199999,54117.39421968 2025-09-02,08:33:17.000,245,11036008,-795,0,1756801996,13254.262794279995,307.0480484100044,54117.16364472001 2025-09-02,08:33:18.000,245,11035987,-795,0,1756801997,13254.08765021999,306.9987045000016,54117.10774776 2025-09-02,08:33:19.000,245,11035986,-795,0,1756801998,13253.919242469994,306.8859184200046,54117.14967048 2025-09-02,08:33:20.000,245,11035980,-795,0,1756801999,13253.723889479988,306.8365745100018,54117.359284080005 2025-09-02,08:33:21.000,245,11036033,-795,0,1756802000,13253.353392429992,306.7590340800016,54117.16364472001 2025-09-02,08:33:22.000,245,11035972,-795,0,1756802001,13253.259084090001,306.74493582000287,54117.10774776 2025-09-02,08:33:23.000,245,11035998,-795,0,1756802002,13253.043522169995,306.61805147999985,54117.06582504001 2025-09-02,08:33:24.000,245,11035948,-795,0,1756802003,13252.821223939995,306.5264127900009,54117.17761896 2025-09-02,08:33:25.000,245,11035964,-795,0,1756802004,13252.565244159989,306.43477410000196,54116.75140464001 2025-09-02,08:33:26.000,245,11035978,-795,0,1756802005,13252.235164969992,306.3642828000011,54116.54179104001 2025-09-02,08:33:27.000,245,11035968,-795,0,1756802006,13252.060020910001,306.2937915000002,54116.597688 2025-09-02,08:33:28.000,245,11036011,-795,0,1756802007,13251.79056850999,306.25149672000407,54116.60467512 2025-09-02,08:33:29.000,245,11035993,-795,0,1756802008,13251.622160759995,306.1810054200032,54116.69550768 2025-09-02,08:33:30.000,245,11035974,-795,0,1756802009,13251.379653599994,306.07526846999826,54116.60467512 2025-09-02,08:33:31.000,245,11035982,-795,0,1756802010,13251.103464890002,305.99772803999804,54116.45095848 2025-09-02,08:33:32.000,245,11035950,-795,0,1756802011,13250.746440459996,305.89904021999973,54116.02474416 2025-09-02,08:33:33.000,245,11035953,-795,0,1756802012,13250.503933299995,305.8074015300008,54115.752246480006 2025-09-02,08:33:34.000,245,11035950,-795,0,1756802013,13250.167117799989,305.6734680599984,54115.83609192 2025-09-02,08:33:35.000,245,11035985,-795,0,1756802014,13249.877456469992,305.6100258900042,54115.850066160005 2025-09-02,08:33:36.000,245,11035964,-795,0,1756802015,13249.47327786999,305.55363285000203,54115.64045256 2025-09-02,08:33:37.000,245,11035988,-795,0,1756802016,13249.19708916,305.4549450300037,54115.81513056 2025-09-02,08:33:38.000,245,11036025,-795,0,1756802017,13249.075835579999,305.3915028600022,54115.67538816001 2025-09-02,08:33:39.000,245,11036017,-795,0,1756802018,13248.846801039988,305.313962430002,54115.52865864001 2025-09-02,08:33:40.000,245,11036005,-715,0,1756802019,13248.509985539997,305.2011763499977,54115.11641856 2025-09-02,08:33:41.000,245,11035982,-795,0,1756802020,13248.26074207,305.1447833100028,54114.80898528 2025-09-02,08:33:42.000,245,11035976,-795,0,1756802021,13248.05865277,305.0319972299985,54114.62033304001 2025-09-02,08:33:43.000,245,11035958,-795,0,1756802022,13247.809409299989,304.97560419000365,54114.4666164 2025-09-02,08:33:44.000,245,11036001,-795,0,1756802023,13247.647737859988,304.8980637600034,54114.62033304001 2025-09-02,08:33:45.000,245,11036009,-795,0,1756802024,13247.438912249992,304.84871985000063,54114.75308832 2025-09-02,08:33:46.000,245,11036020,-795,0,1756802025,13247.01452471999,304.75003203000233,54114.22905432 2025-09-02,08:33:47.000,245,11035976,-795,0,1756802026,13246.99431578999,304.70068811999954,54114.508539120005 2025-09-02,08:33:48.000,245,11035937,-795,0,1756802027,13246.85285327999,304.6090494300006,54114.29892552 2025-09-02,08:33:49.000,245,11035943,-795,0,1756802028,13246.623818739994,304.55265638999845,54113.6980332 2025-09-02,08:33:50.000,245,11036017,-795,0,1756802029,13246.435202059998,304.4610176999995,54113.572265040006 2025-09-02,08:33:51.000,245,11035988,-795,0,1756802030,13246.179222279992,304.4257720500027,54113.383612800004 2025-09-02,08:33:52.000,245,11035991,-795,0,1756802031,13245.963660360001,304.3411824900031,54113.25784464001 2025-09-02,08:33:53.000,245,11035990,-795,0,1756802032,13245.88282464,304.3411824900031,54113.56527792001 2025-09-02,08:33:54.000,245,11035977,-795,0,1756802033,13245.70094427,304.2142981500001,54113.404574160006 2025-09-02,08:33:55.000,245,11035974,-795,0,1756802034,13245.55274544999,304.17200337000395,54113.523355200006 2025-09-02,08:33:56.000,245,11035943,-795,0,1756802035,13245.269820429989,304.0310207700022,54113.11111512001 2025-09-02,08:33:57.000,245,11035939,-795,0,1756802036,13245.242875189993,304.04511903000093,54112.8595788 2025-09-02,08:33:58.000,245,11035937,-795,0,1756802037,13245.128357920003,303.96052947000135,54112.81765608 2025-09-02,08:33:59.000,245,11035985,-795,0,1756802038,13245.040785889993,303.96052947000135,54112.60804248001 2025-09-02,08:34:00.000,245,11035990,-795,0,1756802039,13244.912795999997,303.94643121000263,54112.48227432 2025-09-02,08:34:01.000,245,11035980,-795,0,1756802040,13244.811751349996,303.91118555999856,54112.53817128001 2025-09-02,08:34:02.000,245,11035992,-795,0,1756802041,13244.60292574,303.8406942599977,54112.31458344 2025-09-02,08:34:03.000,245,11036055,-795,0,1756802042,13244.697234079991,303.8547925200037,54112.46830008001 2025-09-02,08:34:04.000,245,11035920,-795,0,1756802043,13244.589453119996,303.81249774000025,54112.30060920001 2025-09-02,08:34:05.000,245,11035916,-795,0,1756802044,13244.46146323,303.8054486100009,54111.93727896001 2025-09-02,08:34:06.000,245,11035994,-795,0,1756802045,13244.218956069999,303.66446600999916,54111.76958808001 2025-09-02,08:34:07.000,245,11035992,-795,0,1756802046,13244.198747139999,303.7208590500013,54111.76260096 2025-09-02,08:34:08.000,245,11035976,-795,0,1756802047,13244.090966179989,303.69971166000323,54111.68574264 2025-09-02,08:34:09.000,245,11036002,-795,0,1756802048,13244.064020939993,303.72790818000067,54112.042085760004 2025-09-02,08:34:10.000,245,11036003,-795,0,1756802049,13243.989921529988,303.6785642699979,54111.79054944 2025-09-02,08:34:11.000,245,11035985,-795,0,1756802050,13243.875404259998,303.6362694900017,54111.678755520006 2025-09-02,08:34:12.000,245,11035992,-795,0,1756802051,13243.733941749997,303.55167993000214,54111.33638664001 2025-09-02,08:34:13.000,245,11035922,-795,0,1756802052,13243.619424479992,303.5446308000028,54111.08485032 2025-09-02,08:34:14.000,245,11035948,-795,0,1756802053,13243.592479239996,303.48118863000127,54111.07786320001 2025-09-02,08:34:15.000,245,11035963,-795,0,1756802054,13243.437544109991,303.4600412400032,54110.987030640004 2025-09-02,08:34:16.000,245,11035979,-795,0,1756802055,13243.15461908999,303.30496038000274,54110.66562312001 2025-09-02,08:34:17.000,245,11036000,-795,0,1756802056,13243.228718499995,303.3965990700017,54111.2874768 2025-09-02,08:34:18.000,245,11035982,-795,0,1756802057,13243.22198219,303.3472551599989,54111.29446392001 2025-09-02,08:34:19.000,245,11035986,-795,0,1756802058,13243.127673849995,303.36840255000425,54111.224592720006 2025-09-02,08:34:20.000,245,11035955,-795,0,1756802059,13243.04010182,303.3261077700008,54110.92414656 2025-09-02,08:34:21.000,245,11035976,-795,0,1756802060,13242.905375619994,303.3331569000002,54110.32325424 2025-09-02,08:34:22.000,245,11035987,-795,0,1756802061,13242.918848239999,303.26971472999867,54110.23940880001 2025-09-02,08:34:23.000,245,11035974,-795,0,1756802062,13242.844748829993,303.3120095100021,54110.28831864001 2025-09-02,08:34:24.000,245,11036016,-795,0,1756802063,13242.811067279988,303.290862120004,54110.17652472 2025-09-02,08:34:25.000,245,11035991,-795,0,1756802064,13242.723495249993,303.3331569000002,54110.42107392 2025-09-02,08:34:26.000,245,11035949,-795,0,1756802065,13242.662868459993,303.25561646999995,54110.267357280005 2025-09-02,08:34:27.000,245,11035974,-795,0,1756802066,13242.615714289997,303.25561646999995,54110.45600952001 2025-09-02,08:34:28.000,245,11036002,-795,0,1756802067,13242.582032739992,303.2485673400006,54110.5188936 2025-09-02,08:34:29.000,245,11035990,-795,0,1756802068,13242.474251779997,303.25561646999995,54110.148576240004 2025-09-02,08:34:30.000,245,11036008,-795,0,1756802069,13242.501197019992,303.25561646999995,54110.07171792001 2025-09-02,08:34:31.000,245,11035982,-795,0,1756802070,13242.379943439992,303.20627256000444,54109.80620736001 2025-09-02,08:34:32.000,245,11035965,-795,0,1756802071,13242.393416059997,303.2133216900038,54109.5756324 2025-09-02,08:34:33.000,245,11035978,-795,0,1756802072,13242.406888680001,303.3120095100021,54109.95293688001 2025-09-02,08:34:34.000,245,11035958,-795,0,1756802073,13242.460779159992,303.2626655999993,54109.95293688001 2025-09-02,08:34:35.000,245,11035978,-795,0,1756802074,13242.433833919997,303.3331569000002,54109.862104320004 2025-09-02,08:34:36.000,245,11035996,-795,0,1756802075,13242.352998199996,303.28381299000466,54109.62454224 2025-09-02,08:34:37.000,245,11035976,-795,0,1756802076,13242.427097610002,303.30496038000274,54109.60358088 2025-09-02,08:34:38.000,245,11035974,-795,0,1756802077,13242.427097610002,303.25561646999995,54109.55467104 2025-09-02,08:34:39.000,245,11035971,-795,0,1756802078,13242.487724400002,303.34020602999954,54109.63851648001 2025-09-02,08:34:40.000,245,11036015,-795,0,1756802079,13242.487724400002,303.36840255000425,54109.645503600004 2025-09-02,08:34:41.000,245,11035998,-795,0,1756802080,13242.352998199996,303.4318447199985,54109.610568 2025-09-02,08:34:42.000,245,11035982,-795,0,1756802081,13242.359734509992,303.45299211000383,54109.44986424001 2025-09-02,08:34:43.000,245,11035984,-795,0,1756802082,13242.514669639997,303.4741395000019,54109.428902880005 2025-09-02,08:34:44.000,245,11035902,-795,0,1756802083,13242.575296429997,303.5234834100047,54109.596593760005 2025-09-02,08:34:45.000,245,11035969,-795,0,1756802084,13242.514669639997,303.5728273200002,54109.38698016 2025-09-02,08:34:46.000,245,11036053,-795,0,1756802085,13242.480988089992,303.5587290600015,54108.88390752 2025-09-02,08:34:47.000,245,11035981,-795,0,1756802086,13242.602241669993,303.6362694900017,54108.995701440006 2025-09-02,08:34:48.000,245,11035984,-795,0,1756802087,13242.676341079998,303.6785642699979,54109.023649920004 2025-09-02,08:34:49.000,245,11035984,-795,0,1756802088,13242.757176799998,303.7208590500013,54109.477812720004 2025-09-02,08:34:50.000,245,11035986,-795,0,1756802089,13242.864957759994,303.74905556999875,54109.7503104 2025-09-02,08:34:51.000,245,11036017,-795,0,1756802090,13242.885166689994,303.8688907800024,54109.6804392 2025-09-02,08:34:52.000,245,11036006,-795,0,1756802091,13242.97273871999,303.91118555999856,54109.47082560001 2025-09-02,08:34:53.000,245,11035935,-795,0,1756802092,13243.07378336999,303.97462773000007,54109.331083200006 2025-09-02,08:34:54.000,245,11035940,-795,0,1756802093,13243.087255989994,303.94643121000263,54108.90486888 2025-09-02,08:34:55.000,245,11035943,-795,0,1756802094,13243.34323577,304.1649542400046,54109.15640520001 2025-09-02,08:34:56.000,245,11035981,-795,0,1756802095,13243.32302684,304.1015120700031,54108.876920400005 2025-09-02,08:34:57.000,245,11035956,-795,0,1756802096,13243.558797689991,304.2777403200016,54109.163392320006 2025-09-02,08:34:58.000,245,11035967,-795,0,1756802097,13243.673314959997,304.397575529998,54109.44986424001 2025-09-02,08:34:59.000,245,11035958,-795,0,1756802098,13243.882140569993,304.524459870001,54109.78524600001 2025-09-02,08:35:00.000,245,11035892,-795,0,1756802099,13244.064020939993,304.5949511700019,54109.91101416 2025-09-02,08:35:01.000,245,11035973,-795,0,1756802100,13244.185274519994,304.67954073000146,54109.86909144 2025-09-02,08:35:02.000,245,11035999,-795,0,1756802101,13244.306528099994,304.7570811600017,54109.610568 2025-09-02,08:35:03.000,245,11036016,-795,0,1756802102,13244.387363819995,304.85576898,54109.53370968 2025-09-02,08:35:04.000,245,11035979,-795,0,1756802103,13244.62313467,304.97560419000365,54109.40794152 2025-09-02,08:35:05.000,245,11035973,-795,0,1756802104,13244.784806110001,305.0813411400013,54109.58261952 2025-09-02,08:35:06.000,245,11035980,-795,0,1756802105,13244.811751349996,305.1447833100028,54109.53370968 2025-09-02,08:35:07.000,245,11035975,-795,0,1756802106,13245.081203749993,305.2928150400039,54109.862104320004 2025-09-02,08:35:08.000,245,11035963,-795,0,1756802107,13245.303501979994,305.40560112000094,54110.001846720006 2025-09-02,08:35:09.000,245,11035950,-795,0,1756802108,13245.41128293999,305.5113380699986,54110.05774368 2025-09-02,08:35:10.000,245,11035976,-795,0,1756802109,13245.57969069,305.51838719999796,54109.96691112 2025-09-02,08:35:11.000,245,11035975,-795,0,1756802110,13245.64031748,305.6593697999997,54109.980885360004 2025-09-02,08:35:12.000,245,11036002,-795,0,1756802111,13245.71441688999,305.75100848999864,54110.029795200004 2025-09-02,08:35:13.000,245,11035978,-795,0,1756802112,13245.970396669996,305.8496963100042,54110.26037016001 2025-09-02,08:35:14.000,245,11035995,-795,0,1756802113,13246.152277039997,305.9695315200006,54110.5887648 2025-09-02,08:35:15.000,245,11035999,-795,0,1756802114,13246.172485969997,306.0541210800002,54110.267357280005 2025-09-02,08:35:16.000,245,11035958,-795,0,1756802115,13246.219640139992,306.12461238000105,54110.24639592 2025-09-02,08:35:17.000,245,11035955,-795,0,1756802116,13246.441938369993,306.2303493299987,54110.337228480006 2025-09-02,08:35:18.000,245,11035957,-795,0,1756802117,13246.583400879994,306.30788975999894,54110.44203528 2025-09-02,08:35:19.000,245,11035964,-795,0,1756802118,13246.765281249995,306.4136267100039,54110.42806104001 2025-09-02,08:35:20.000,245,11036004,-795,0,1756802119,13246.85958959,306.47001974999876,54110.52588072001 2025-09-02,08:35:21.000,245,11035999,-795,0,1756802120,13246.91348006999,306.5757567000037,54110.68658448 2025-09-02,08:35:22.000,245,11035970,-795,0,1756802121,13247.06167889,306.6955919100001,54110.96606928 2025-09-02,08:35:23.000,245,11035970,-795,0,1756802122,13247.115569369991,306.78018146999966,54111.00100488001 2025-09-02,08:35:24.000,245,11035943,-795,0,1756802123,13247.371549149997,306.8718201599986,54111.40625784 2025-09-02,08:35:25.000,245,11035920,-795,0,1756802124,13247.398494389992,307.0339501499984,54110.95908216001 2025-09-02,08:35:26.000,245,11035954,-795,0,1756802125,13247.371549149997,307.02690101999906,54110.9031852 2025-09-02,08:35:27.000,245,11036007,-795,0,1756802126,13247.614056309998,307.22427666000294,54110.840301120006 2025-09-02,08:35:28.000,245,11036005,-795,0,1756802127,13247.681419409993,307.28771883000445,54110.95908216001 2025-09-02,08:35:29.000,245,11036029,-795,0,1756802128,13247.883508709994,307.4287014299989,54111.13376016 2025-09-02,08:35:30.000,245,11036012,-795,0,1756802129,13248.05865277,307.5273892500045,54111.273502560005 2025-09-02,08:35:31.000,245,11036003,-795,0,1756802130,13248.166433729995,307.61902794000343,54111.58792296 2025-09-02,08:35:32.000,245,11035925,-795,0,1756802131,13248.24053314,307.69656837000366,54111.678755520006 2025-09-02,08:35:33.000,245,11035932,-795,0,1756802132,13248.355050409991,307.8093544500007,54111.79753656001 2025-09-02,08:35:34.000,245,11035967,-795,0,1756802133,13248.469567679997,307.89394401000027,54111.9512532 2025-09-02,08:35:35.000,245,11035984,-795,0,1756802134,13248.617766499992,307.97853356999985,54111.71369112 2025-09-02,08:35:36.000,245,11035972,-795,0,1756802135,13248.611030189997,308.0208283500033,54111.37830936 2025-09-02,08:35:37.000,245,11035972,-795,0,1756802136,13248.846801039988,308.1688600800044,54111.59491008 2025-09-02,08:35:38.000,245,11035989,-795,0,1756802137,13249.075835579999,308.23935137999797,54111.85343352 2025-09-02,08:35:39.000,245,11035961,-795,0,1756802138,13249.143198679994,308.38738310999906,54112.16785392 2025-09-02,08:35:40.000,245,11035946,-795,0,1756802139,13249.21729809,308.43672702000185,54112.25169936001 2025-09-02,08:35:41.000,245,11035924,-795,0,1756802140,13249.33855167,308.53541484000016,54112.22375088001 2025-09-02,08:35:42.000,245,11035983,-795,0,1756802141,13249.3587606,308.56361136000487,54112.0909956 2025-09-02,08:35:43.000,245,11036002,-795,0,1756802142,13249.446332629996,308.6411517899978,54112.05606000001 2025-09-02,08:35:44.000,245,11035979,-795,0,1756802143,13249.682103480001,308.73279048000404,54112.405416 2025-09-02,08:35:45.000,245,11036006,-795,0,1756802144,13249.769675509997,308.8032817800049,54112.39144176001 2025-09-02,08:35:46.000,245,11035948,-795,0,1756802145,13249.702312410001,308.8032817800049,54112.15387968001 2025-09-02,08:35:47.000,245,11035985,-795,0,1756802146,13249.998710049993,309.0359030699983,54112.684900800006 2025-09-02,08:35:48.000,245,11035936,-795,0,1756802147,13250.153645179998,309.12754176000453,54112.880540160004 2025-09-02,08:35:49.000,245,11035955,-795,0,1756802148,13250.214271969999,309.2473769700009,54112.83861744 2025-09-02,08:35:50.000,245,11035992,-795,0,1756802149,13250.382679719994,309.2544261000003,54112.91547576 2025-09-02,08:35:51.000,245,11035981,-795,0,1756802150,13250.35573448,309.33901565999986,54112.684900800006 2025-09-02,08:35:52.000,245,11036001,-795,0,1756802151,13250.443306509995,309.4095069600007,54112.53817128001 2025-09-02,08:35:53.000,245,11035989,-795,0,1756802152,13250.67234104999,309.50114564999967,54112.76874624 2025-09-02,08:35:54.000,245,11035985,-795,0,1756802153,13250.800330940001,309.55048956000246,54113.13207648 2025-09-02,08:35:55.000,245,11035960,-795,0,1756802154,13250.793594629991,309.6421282500014,54113.13906360001 2025-09-02,08:35:56.000,245,11035983,-795,0,1756802155,13250.786858319996,309.6562265100001,54113.16002496001 2025-09-02,08:35:57.000,245,11035907,-795,0,1756802156,13250.962002380002,309.7690125900044,54113.32072872 2025-09-02,08:35:58.000,245,11035972,-795,0,1756802157,13251.096728579992,309.7901599800025,54113.15303784 2025-09-02,08:35:59.000,245,11035926,-795,0,1756802158,13251.177564299993,309.8677004100027,54113.19496056 2025-09-02,08:36:00.000,245,11035994,-795,0,1756802159,13251.352708359998,309.9029460599995,54113.09015376001 2025-09-02,08:36:01.000,245,11035978,-795,0,1756802160,13251.426807769989,309.96638823000103,54113.22989616001 2025-09-02,08:36:02.000,245,11036038,-795,0,1756802161,13251.473961939999,310.0016338799978,54113.20194768 2025-09-02,08:36:03.000,245,11035997,-795,0,1756802162,13251.514379799999,310.06507604999933,54113.13906360001 2025-09-02,08:36:04.000,245,11035905,-795,0,1756802163,13251.63563338,310.10737083000276,54113.68405896001 2025-09-02,08:36:05.000,245,11035974,-795,0,1756802164,13251.561533969994,310.184911260003,54113.71200744001 2025-09-02,08:36:06.000,245,11036008,-795,0,1756802165,13251.59521552,310.1990095200017,54113.65611048 2025-09-02,08:36:07.000,245,11035982,-795,0,1756802166,13251.68952385999,310.29769734,54113.82380136 2025-09-02,08:36:08.000,245,11036009,-795,0,1756802167,13251.763623269995,310.2835990800013,54113.551303680004 2025-09-02,08:36:09.000,245,11035981,-795,0,1756802168,13251.87140422999,310.38933602999896,54113.44649688001 2025-09-02,08:36:10.000,245,11035975,-795,0,1756802169,13251.972448879991,310.4104834200043,54113.53732944 2025-09-02,08:36:11.000,245,11036016,-795,0,1756802170,13252.012866739991,310.43867994000175,54113.50938096 2025-09-02,08:36:12.000,245,11036000,-795,0,1756802171,13252.046548289996,310.4668764599992,54113.670084720005 2025-09-02,08:36:13.000,245,11035993,-795,0,1756802172,13252.093702459992,310.52326950000133,54113.858736960006 2025-09-02,08:36:14.000,245,11035965,-795,0,1756802173,13252.201483420002,310.53736776000005,54113.85174984001 2025-09-02,08:36:15.000,245,11035973,-795,0,1756802174,13252.167801869997,310.5937608000022,54113.89367256 2025-09-02,08:36:16.000,245,11035999,-795,0,1756802175,13252.167801869997,310.4668764599992,54113.56527792001 2025-09-02,08:36:17.000,245,11035973,-795,0,1756802176,13252.248637589997,310.58671167000284,54113.71200744001 2025-09-02,08:36:18.000,245,11035984,-795,0,1756802177,13252.430517959998,310.6149081900003,54113.85174984001 2025-09-02,08:36:19.000,245,11035971,-795,0,1756802178,13252.470935819998,310.6572029700037,54113.92162104 2025-09-02,08:36:20.000,245,11035993,-795,0,1756802179,13252.545035229989,310.7135960099986,54114.152196 2025-09-02,08:36:21.000,245,11035987,-795,0,1756802180,13252.524826299988,310.72064513999794,54113.837775600005 2025-09-02,08:36:22.000,245,11035970,-795,0,1756802181,13252.652816189999,310.69949774999986,54113.907646800006 2025-09-02,08:36:23.000,245,11035982,-795,0,1756802182,13252.733651909999,310.78408730999945,54113.98450512 2025-09-02,08:36:24.000,245,11035985,-795,0,1756802183,13252.801015009994,310.7911364399988,54113.93559528 2025-09-02,08:36:25.000,245,11035984,-795,0,1756802184,13252.83469656,310.7911364399988,54113.60021352 2025-09-02,08:36:26.000,245,11035961,-795,0,1756802185,13252.801015009994,310.6783503600018,54113.29976736 2025-09-02,08:36:27.000,245,11035989,-795,0,1756802186,13253.01657693,310.78408730999945,54113.83078848001 2025-09-02,08:36:28.000,245,11035921,-795,0,1756802187,13253.11762158,310.755890790002,54113.956556640005 2025-09-02,08:36:29.000,245,11035927,-795,0,1756802188,13253.11762158,310.83343122000224,54114.27097704 2025-09-02,08:36:30.000,245,11035988,-795,0,1756802189,13253.225402539996,310.8545786100003,54114.18014448 2025-09-02,08:36:31.000,245,11035961,-795,0,1756802190,13253.259084090001,310.84752948000096,54113.956556640005 2025-09-02,08:36:32.000,245,11035966,-795,0,1756802191,13253.319710880001,310.8757259999984,54113.858736960006 2025-09-02,08:36:33.000,245,11036022,-795,0,1756802192,13253.393810289992,310.8757259999984,54113.70502032 2025-09-02,08:36:34.000,245,11036033,-795,0,1756802193,13253.467909699997,310.84752948000096,54113.718994560004 2025-09-02,08:36:35.000,245,11036000,-795,0,1756802194,13253.420755530002,310.8616277399997,54113.50938096 2025-09-02,08:36:36.000,245,11036005,-795,0,1756802195,13253.373601359992,310.81228383000416,54113.36265144 2025-09-02,08:36:37.000,245,11035974,-795,0,1756802196,13253.434228149992,310.8898242600044,54113.6980332 2025-09-02,08:36:38.000,245,11035996,-795,0,1756802197,13253.488118629997,310.84752948000096,54113.99149224 2025-09-02,08:36:39.000,245,11035967,-795,0,1756802198,13253.548745419997,310.89687339000375,54114.14520888001 2025-09-02,08:36:40.000,245,11035930,-795,0,1756802199,13253.515063869992,310.88277512999775,54114.04738920001 2025-09-02,08:36:41.000,245,11036041,-795,0,1756802200,13253.454437079992,310.8404803500016,54113.59322640001 2025-09-02,08:36:42.000,245,11035994,-795,0,1756802201,13253.562218040002,310.8052347000048,54113.58623928 2025-09-02,08:36:43.000,245,11035967,-795,0,1756802202,13253.602635900002,310.81228383000416,54113.54431656001 2025-09-02,08:36:44.000,245,11036027,-795,0,1756802203,13253.555481729993,310.81228383000416,54113.25784464001 2025-09-02,08:36:45.000,245,11035969,-795,0,1756802204,13253.548745419997,310.7911364399988,54113.59322640001 2025-09-02,08:36:46.000,245,11035999,-795,0,1756802205,13253.454437079992,310.74884166000265,54113.39059992 2025-09-02,08:36:47.000,245,11035980,-795,0,1756802206,13253.582426970002,310.7911364399988,54113.50938096 2025-09-02,08:36:48.000,245,11036022,-795,0,1756802207,13253.568954349998,310.755890790002,54113.404574160006 2025-09-02,08:36:49.000,245,11035972,-795,0,1756802208,13253.501591250002,310.73474340000394,54113.334702960005 2025-09-02,08:36:50.000,245,11036019,-795,0,1756802209,13253.622844830003,310.6713012300024,54113.39059992 2025-09-02,08:36:51.000,245,11036003,-795,0,1756802210,13253.555481729993,310.66425210000307,54113.32072872 2025-09-02,08:36:52.000,245,11036026,-795,0,1756802211,13253.488118629997,310.629006449999,54113.01329544001 2025-09-02,08:36:53.000,245,11035964,-795,0,1756802212,13253.488118629997,310.5796625400035,54113.15303784 2025-09-02,08:36:54.000,245,11035979,-795,0,1756802213,13253.488118629997,310.5937608000022,54113.19496056 2025-09-02,08:36:55.000,245,11036024,-795,0,1756802214,13253.414019219992,310.55146601999877,54113.16002496001 2025-09-02,08:36:56.000,245,11036010,-795,0,1756802215,13253.259084090001,310.48802385000454,54112.89451440001 2025-09-02,08:36:57.000,245,11035986,-795,0,1756802216,13253.232138849991,310.4668764599992,54112.93643712 2025-09-02,08:36:58.000,245,11035958,-795,0,1756802217,13253.306238259996,310.4104834200043,54112.684900800006 2025-09-02,08:36:59.000,245,11035957,-795,0,1756802218,13253.184984679996,310.3258938600047,54112.615029600005 2025-09-02,08:37:00.000,245,11035962,-795,0,1756802219,13253.05699479,310.2835990800013,54112.580094 2025-09-02,08:37:01.000,245,11036037,-795,0,1756802220,13252.98963168999,310.1990095200017,54112.447338720005 2025-09-02,08:37:02.000,245,11035995,-795,0,1756802221,13252.97615907,310.20605865000107,54112.74778488 2025-09-02,08:37:03.000,245,11035971,-795,0,1756802222,13252.95595014,310.19196039000235,54112.782720480005 2025-09-02,08:37:04.000,245,11035982,-795,0,1756802223,13252.922268589995,310.2131077800004,54112.58708112001 2025-09-02,08:37:05.000,245,11036021,-795,0,1756802224,13252.81448763,310.1567147399983,54112.36349328 2025-09-02,08:37:06.000,245,11036002,-795,0,1756802225,13252.720179289994,310.06507604999933,54111.61587144 2025-09-02,08:37:07.000,245,11035998,-795,0,1756802226,13252.861641799995,310.1496656099989,54112.00016304 2025-09-02,08:37:08.000,245,11035970,-795,0,1756802227,13252.89532335,310.0721251799987,54112.0211244 2025-09-02,08:37:09.000,245,11035919,-795,0,1756802228,13252.7942787,310.0509777900006,54111.83247216 2025-09-02,08:37:10.000,245,11036001,-795,0,1756802229,13252.82796024999,310.0721251799987,54112.13291832001 2025-09-02,08:37:11.000,245,11036010,-795,0,1756802230,13252.77406977,310.00868301000446,54112.209776640004 2025-09-02,08:37:12.000,245,11036000,-795,0,1756802231,13252.78754238999,310.04392866000126,54112.22375088001 2025-09-02,08:37:13.000,245,11035996,-795,0,1756802232,13252.83469656,310.00868301000446,54112.1958024 2025-09-02,08:37:14.000,245,11035984,-795,0,1756802233,13252.841432869995,309.98048648999975,54112.02811152 2025-09-02,08:37:15.000,245,11035976,-795,0,1756802234,13252.760597149994,309.94524084000295,54111.69971688001 2025-09-02,08:37:16.000,245,11035958,-795,0,1756802235,13252.551771539998,309.853602150004,54110.95209504 2025-09-02,08:37:17.000,245,11036012,-795,0,1756802236,13252.75386084,309.8747495400021,54111.28048968 2025-09-02,08:37:18.000,245,11035963,-795,0,1756802237,13252.77406977,309.8888478000008,54111.67176840001 2025-09-02,08:37:19.000,245,11035995,-795,0,1756802238,13252.713442979999,309.8747495400021,54111.67176840001 2025-09-02,08:37:20.000,245,11035979,-795,0,1756802239,13252.558507849993,309.78311085000314,54111.37830936 2025-09-02,08:37:21.000,245,11035998,-795,0,1756802240,13252.612398329999,309.7760617200038,54111.490103280004 2025-09-02,08:37:22.000,245,11035984,-795,0,1756802241,13252.699970359994,309.73376694000035,54111.539013120004 2025-09-02,08:37:23.000,245,11035988,-795,0,1756802242,13252.592189399998,309.6914721600042,54111.203631360004 2025-09-02,08:37:24.000,245,11035996,-795,0,1756802243,13252.673025119999,309.61393173000397,54111.25952832 2025-09-02,08:37:25.000,245,11035939,-795,0,1756802244,13252.598925709994,309.55048956000246,54111.056901840006 2025-09-02,08:37:26.000,245,11036003,-795,0,1756802245,13252.477672129993,309.50114564999967,54110.9730564 2025-09-02,08:37:27.000,245,11035973,-795,0,1756802246,13252.551771539998,309.48704739000095,54111.0429276 2025-09-02,08:37:28.000,245,11035960,-795,0,1756802247,13252.484408439988,309.47294913000223,54110.938120800005 2025-09-02,08:37:29.000,245,11035964,-795,0,1756802248,13252.491144749998,309.4095069600007,54111.02196624 2025-09-02,08:37:30.000,245,11035974,-795,0,1756802249,13252.477672129993,309.395408700002,54110.99401776 2025-09-02,08:37:31.000,245,11035971,-795,0,1756802250,13252.390100099998,309.2826226199977,54110.56081632 2025-09-02,08:37:32.000,245,11035911,-795,0,1756802251,13252.329473309997,309.2544261000003,54110.28133152 2025-09-02,08:37:33.000,245,11035940,-795,0,1756802252,13252.329473309997,309.1980330599981,54110.4490224 2025-09-02,08:37:34.000,245,11035986,-795,0,1756802253,13252.289055449997,309.17688567000005,54110.56780344 2025-09-02,08:37:35.000,245,11035964,-795,0,1756802254,13252.255373899992,309.16278741000133,54110.77741704 2025-09-02,08:37:36.000,245,11035965,-795,0,1756802255,13252.073493529992,309.0993452399998,54110.483958000004 2025-09-02,08:37:37.000,245,11035950,-795,0,1756802256,13252.140856630002,309.0711487200024,54110.53985496 2025-09-02,08:37:38.000,245,11036021,-795,0,1756802257,13252.228428659997,309.04295219999767,54110.483958000004 2025-09-02,08:37:39.000,245,11035952,-795,0,1756802258,13252.208219729997,308.9724609000041,54110.26037016001 2025-09-02,08:37:40.000,245,11035985,-795,0,1756802259,13252.113911389992,308.94426437999937,54109.84813008 2025-09-02,08:37:41.000,245,11035946,-795,0,1756802260,13252.134120319992,308.8596748199998,54109.7503104 2025-09-02,08:37:42.000,245,11035925,-795,0,1756802261,13252.161065560002,308.7962326499983,54109.8201816 2025-09-02,08:37:43.000,245,11035970,-795,0,1756802262,13252.140856630002,308.7891835199989,54109.89703992 2025-09-02,08:37:44.000,245,11035986,-795,0,1756802263,13252.134120319992,308.76803613000084,54110.2044732 2025-09-02,08:37:45.000,245,11035987,-795,0,1756802264,13252.033075669991,308.7398396100034,54110.01582096 2025-09-02,08:37:46.000,245,11035984,-795,0,1756802265,13252.039811980001,308.6411517899978,54109.6804392 2025-09-02,08:37:47.000,245,11035948,-795,0,1756802266,13252.214956039992,308.66934831000253,54110.07171792001 2025-09-02,08:37:48.000,245,11035961,-795,0,1756802267,13252.268846519997,308.62000439999974,54109.91101416 2025-09-02,08:37:49.000,245,11036001,-795,0,1756802268,13252.235164969992,308.6129552700004,54109.547683920006 2025-09-02,08:37:50.000,245,11035951,-795,0,1756802269,13252.275582829992,308.5918078800023,54109.5756324 2025-09-02,08:37:51.000,245,11036002,-795,0,1756802270,13252.228428659997,308.5424639699995,54109.63152936 2025-09-02,08:37:52.000,245,11035976,-795,0,1756802271,13252.214956039992,308.5283657100008,54109.715374800006 2025-09-02,08:37:53.000,245,11035985,-795,0,1756802272,13252.336209619993,308.4649235399993,54109.8201816 2025-09-02,08:37:54.000,245,11036032,-795,0,1756802273,13252.410309029998,308.4085305000044,54109.8201816 2025-09-02,08:37:55.000,245,11036006,-795,0,1756802274,13252.316000689993,308.3803339799997,54109.61755512001 2025-09-02,08:37:56.000,245,11035910,-795,0,1756802275,13252.174538179992,308.17590921000374,54109.28916048 2025-09-02,08:37:57.000,245,11035990,-795,0,1756802276,13252.268846519997,308.17590921000374,54109.40794152 2025-09-02,08:37:58.000,245,11035976,-795,0,1756802277,13252.289055449997,308.0983687800035,54109.40095440001 2025-09-02,08:37:59.000,245,11035968,-795,0,1756802278,13252.275582829992,308.0560740000001,54109.477812720004 2025-09-02,08:38:00.000,245,11035989,-795,0,1756802279,13252.295791759992,308.02787748000264,54109.5057612 2025-09-02,08:38:01.000,245,11035976,-795,0,1756802280,13252.248637589997,307.9573861800018,54109.42191576001 2025-09-02,08:38:02.000,245,11036005,-795,0,1756802281,13252.316000689993,307.8516492300041,54109.40794152 2025-09-02,08:38:03.000,245,11035998,-795,0,1756802282,13252.369891169998,307.79525619000196,54109.526722560004 2025-09-02,08:38:04.000,245,11035937,-795,0,1756802283,13252.417045339993,307.6895192400043,54109.20531504001 2025-09-02,08:38:05.000,245,11035963,-795,0,1756802284,13252.322737000002,307.66837184999895,54108.95377872 2025-09-02,08:38:06.000,245,11036002,-795,0,1756802285,13252.235164969992,307.5626349000013,54108.90486888 2025-09-02,08:38:07.000,245,11035949,-795,0,1756802286,13252.363154860002,307.5626349000013,54109.15640520001 2025-09-02,08:38:08.000,245,11035989,-795,0,1756802287,13252.316000689993,307.5414875100032,54109.38698016 2025-09-02,08:38:09.000,245,11035984,-795,0,1756802288,13252.410309029998,307.52034011999785,54109.58261952 2025-09-02,08:38:10.000,245,11035997,-795,0,1756802289,13252.470935819998,307.43575055999827,54109.56165816 2025-09-02,08:38:11.000,245,11035959,-795,0,1756802290,13252.443990579988,307.4005049100015,54109.33807032 2025-09-02,08:38:12.000,245,11036004,-795,0,1756802291,13252.457463199993,307.3159153500019,54109.10050824 2025-09-02,08:38:13.000,245,11035939,-795,0,1756802292,13252.430517959998,307.2806696999978,54108.90486888 2025-09-02,08:38:14.000,245,11035981,-795,0,1756802293,13252.450726889998,307.20312927000487,54109.00268856 2025-09-02,08:38:15.000,245,11035978,-795,0,1756802294,13252.430517959998,307.132637970004,54108.96775296001 2025-09-02,08:38:16.000,245,11035947,-795,0,1756802295,13252.282319140002,306.99165537000226,54108.86294616 2025-09-02,08:38:17.000,245,11036001,-795,0,1756802296,13252.410309029998,307.0198518899997,54109.35204456001 2025-09-02,08:38:18.000,245,11036002,-795,0,1756802297,13252.524826299988,306.9705079800042,54109.526722560004 2025-09-02,08:38:19.000,245,11036016,-795,0,1756802298,13252.538298919993,306.91411494000204,54109.526722560004 2025-09-02,08:38:20.000,245,11035988,-795,0,1756802299,13252.571980469998,306.8083779900044,54109.5057612 2025-09-02,08:38:21.000,245,11035952,-795,0,1756802300,13252.491144749998,306.74493582000287,54108.9817272 2025-09-02,08:38:22.000,245,11035966,-795,0,1756802301,13252.605662019989,306.7096901699988,54108.911856 2025-09-02,08:38:23.000,245,11035971,-795,0,1756802302,13252.693234049999,306.64624800000456,54108.974740080004 2025-09-02,08:38:24.000,245,11035963,-795,0,1756802303,13252.72691559999,306.60395322000113,54109.093521120005 2025-09-02,08:38:25.000,245,11035968,-795,0,1756802304,13252.733651909999,306.5898549600024,54109.31710896 2025-09-02,08:38:26.000,245,11035950,-795,0,1756802305,13252.693234049999,306.5405110499996,54109.01666280001 2025-09-02,08:38:27.000,245,11035950,-795,0,1756802306,13252.922268589995,306.5405110499996,54109.38698016 2025-09-02,08:38:28.000,245,11035970,-795,0,1756802307,13253.03678586,306.48411801000475,54109.547683920006 2025-09-02,08:38:29.000,245,11035953,-795,0,1756802308,13253.03678586,306.4136267100039,54109.27518624 2025-09-02,08:38:30.000,245,11035941,-795,0,1756802309,13253.15803944,306.4136267100039,54109.32409608001 2025-09-02,08:38:31.000,245,11036023,-795,0,1756802310,13253.286029329996,306.3995284499979,54109.331083200006 2025-09-02,08:38:32.000,245,11036003,-795,0,1756802311,13253.447700769997,306.3783810599998,54109.359031680004 2025-09-02,08:38:33.000,245,11036007,-795,0,1756802312,13253.595899589993,306.4488723600007,54109.65249072 2025-09-02,08:38:34.000,245,11035988,-795,0,1756802313,13253.764307339989,306.4418232300013,54109.73633616001 2025-09-02,08:38:35.000,245,11035964,-795,0,1756802314,13253.858615679994,306.47001974999876,54109.79922024 2025-09-02,08:38:36.000,245,11035963,-795,0,1756802315,13253.872088299999,306.4629706199994,54109.54069680001 2025-09-02,08:38:37.000,245,11035951,-795,0,1756802316,13254.060704979995,306.49821627000347,54109.49178696001 2025-09-02,08:38:38.000,245,11035992,-795,0,1756802317,13254.16848593999,306.5052654000028,54109.54069680001 2025-09-02,08:38:39.000,245,11036025,-795,0,1756802318,13254.363838929996,306.48411801000475,54109.862104320004 2025-09-02,08:38:40.000,245,11035985,-795,0,1756802319,13254.478356200001,306.48411801000475,54110.02280808001 2025-09-02,08:38:41.000,245,11035967,-795,0,1756802320,13254.599609780002,306.5052654000028,54110.37216408 2025-09-02,08:38:42.000,245,11036015,-795,0,1756802321,13254.720863360002,306.51936366000155,54110.49094512 2025-09-02,08:38:43.000,245,11035970,-795,0,1756802322,13254.929688969998,306.49821627000347,54110.651648880004 2025-09-02,08:38:44.000,245,11035997,-795,0,1756802323,13255.131778269999,306.5123145300022,54110.53985496 2025-09-02,08:38:45.000,245,11035974,-795,0,1756802324,13255.259768159995,306.547560179999,54110.5188936 2025-09-02,08:38:47.000,245,11036008,-795,0,1756802326,13255.657210450001,306.55460930999834,54110.52588072001 2025-09-02,08:38:48.000,245,11035995,-795,0,1756802327,13255.731309859992,306.58280583000305,54110.4140868 2025-09-02,08:38:49.000,245,11036022,-795,0,1756802328,13255.960344400002,306.5969040900018,54110.79139128001 2025-09-02,08:38:50.000,245,11036002,-795,0,1756802329,13256.243269419989,306.5969040900018,54111.39927072 2025-09-02,08:38:51.000,245,11036010,-795,0,1756802330,13256.398204549994,306.64624800000456,54111.54600024 2025-09-02,08:38:52.000,245,11035990,-795,0,1756802331,13256.60703015999,306.63214973999857,54111.608884320005 2025-09-02,08:38:53.000,245,11035936,-795,0,1756802332,13256.69460219,306.66739539000264,54111.441193440005 2025-09-02,08:38:54.000,245,11035964,-795,0,1756802333,13256.903427799996,306.6885427800007,54111.322412400004 2025-09-02,08:38:55.000,245,11035967,-795,0,1756802334,13257.017945070002,306.7096901699988,54111.4272192 2025-09-02,08:38:56.000,245,11035959,-795,0,1756802335,13257.159407580002,306.787230599999,54111.55298736001 2025-09-02,08:38:57.000,245,11036016,-795,0,1756802336,13257.307606399998,306.8224762500031,54111.80452368 2025-09-02,08:38:58.000,245,11036004,-795,0,1756802337,13257.469277839999,306.8224762500031,54112.10496984001 2025-09-02,08:38:59.000,245,11036025,-795,0,1756802338,13257.718521309995,306.85067277000053,54112.37048040001 2025-09-02,08:39:00.000,245,11035954,-795,0,1756802339,13257.76567547999,306.87886928999797,54112.279647840005 2025-09-02,08:39:01.000,245,11035978,-795,0,1756802340,13257.839774889995,306.9000166800033,54112.4752872 2025-09-02,08:39:02.000,245,11036005,-795,0,1756802341,13257.99471002,306.9352623300001,54112.566119760006 2025-09-02,08:39:03.000,245,11036001,-795,0,1756802342,13258.142908839996,306.99165537000226,54112.74778488 2025-09-02,08:39:04.000,245,11035999,-795,0,1756802343,13258.291107659992,307.0480484100044,54112.852591680006 2025-09-02,08:39:05.000,245,11035902,-795,0,1756802344,13258.398888620002,307.0480484100044,54112.81765608 2025-09-02,08:39:06.000,245,11035978,-795,0,1756802345,13258.661604709989,307.1678836200008,54113.34867720001 2025-09-02,08:39:07.000,245,11035962,-795,0,1756802346,13258.648132089998,307.19608013999823,54113.25784464001 2025-09-02,08:39:08.000,245,11035967,-795,0,1756802347,13258.86369400999,307.245424050001,54113.50938096 2025-09-02,08:39:09.000,245,11035991,-795,0,1756802348,13258.9916839,307.27362056999846,54113.739955920006 2025-09-02,08:39:10.000,245,11035974,-795,0,1756802349,13259.15335534,307.30181709000317,54113.67707184 2025-09-02,08:39:11.000,245,11035972,-795,0,1756802350,13259.18703688999,307.3300136100006,54113.5582908 2025-09-02,08:39:12.000,245,11035979,-795,0,1756802351,13259.315026780001,307.37230839000404,54113.70502032 2025-09-02,08:39:13.000,245,11035959,-795,0,1756802352,13259.510379769992,307.4146031700002,54114.22905432 2025-09-02,08:39:14.000,245,11036021,-795,0,1756802353,13259.712469069993,307.4780453400017,54114.66924288001 2025-09-02,08:39:15.000,245,11035978,-795,0,1756802354,13259.705732759998,307.52034011999785,54114.63430728 2025-09-02,08:39:16.000,245,11035963,-795,0,1756802355,13259.928030989999,307.6119788100041,54114.7111656 2025-09-02,08:39:17.000,245,11035983,-795,0,1756802356,13260.015603019994,307.65427359000023,54114.66924288001 2025-09-02,08:39:18.000,245,11035984,-795,0,1756802357,13260.29179173,307.7600105399979,54114.90680496001 2025-09-02,08:39:19.000,245,11035987,-795,0,1756802358,13260.399572689996,307.73181402000046,54114.71815272001 2025-09-02,08:39:20.000,245,11035967,-795,0,1756802359,13260.588189369992,307.87984575000155,54115.01859888 2025-09-02,08:39:21.000,245,11035971,-795,0,1756802360,13260.743124499997,307.9714844400005,54115.07449584001 2025-09-02,08:39:22.000,245,11035988,-795,0,1756802361,13260.925004869998,308.04197574000136,54115.31205792 2025-09-02,08:39:23.000,245,11035980,-795,0,1756802362,13261.160775719989,308.1336144300003,54115.88500176 2025-09-02,08:39:24.000,245,11035980,-795,0,1756802363,13261.356128709995,308.1829583400031,54116.26230624 2025-09-02,08:39:25.000,245,11035996,-795,0,1756802364,13261.48411859999,308.27459703000204,54116.40903576 2025-09-02,08:39:26.000,245,11035975,-795,0,1756802365,13261.578426939996,308.28869529000076,54116.38108728 2025-09-02,08:39:27.000,245,11035969,-795,0,1756802366,13261.65252635,308.30984267999884,54116.22737064001 2025-09-02,08:39:28.000,245,11035998,-715,0,1756802367,13261.868088269992,308.42262876000314,54116.26929336 2025-09-02,08:39:29.000,245,11036004,-795,0,1756802368,13262.056704950002,308.5142674500021,54116.54179104001 2025-09-02,08:39:30.000,245,11035965,-795,0,1756802369,13262.218376389988,308.57066049000423,54116.73044328001 2025-09-02,08:39:31.000,245,11035977,-795,0,1756802370,13262.366575209999,308.63410265999846,54117.20556744001 2025-09-02,08:39:32.000,245,11035910,-795,0,1756802371,13262.46761986,308.7257413500047,54117.21954168 2025-09-02,08:39:33.000,245,11035966,-795,0,1756802372,13262.62255498999,308.7257413500047,54117.41518104 2025-09-02,08:39:34.000,245,11036009,-795,0,1756802373,13262.68318177999,308.83147830000235,54117.526974960005 2025-09-02,08:39:35.000,245,11035995,-795,0,1756802374,13262.858325839996,308.86672394999914,54117.83440824001 2025-09-02,08:39:36.000,245,11035963,-795,0,1756802375,13262.81117167,308.94426437999937,54117.55492344 2025-09-02,08:39:37.000,245,11035975,-795,0,1756802376,13262.918952629996,309.0006574200015,54117.6806916 2025-09-02,08:39:38.000,245,11036006,-795,0,1756802377,13263.195141340002,309.09229611000046,54118.30254528 2025-09-02,08:39:39.000,245,11035961,-795,0,1756802378,13263.336603850003,309.16278741000133,54118.651901280005 2025-09-02,08:39:40.000,245,11035884,-795,0,1756802379,13263.363549089998,309.2473769700009,54118.47023616 2025-09-02,08:39:41.000,245,11035911,-795,0,1756802380,13263.397230639988,309.2967208800037,54118.54010736 2025-09-02,08:39:42.000,245,11035905,-795,0,1756802381,13263.545429459999,309.3460647899992,54118.86151488001 2025-09-02,08:39:43.000,245,11035997,-795,0,1756802382,13263.626265179999,309.395408700002,54119.04318 2025-09-02,08:39:44.000,245,11036000,-795,0,1756802383,13263.646474109999,309.38835957000265,54118.93138608001 2025-09-02,08:39:45.000,245,11035973,-795,0,1756802384,13263.65994672999,309.52229303999775,54118.95933456001 2025-09-02,08:39:46.000,245,11035985,-795,0,1756802385,13263.74751876,309.4799982600016,54119.37856176 2025-09-02,08:39:47.000,245,11035982,-795,0,1756802386,13263.585847319999,309.5293421700044,54119.371574640005 2025-09-02,08:39:48.000,245,11035922,-795,0,1756802387,13263.72730983,309.63507912000205,54119.923557120004 2025-09-02,08:39:49.000,245,11035957,-795,0,1756802388,13263.82161816999,309.6632756399995,54120.09823512 2025-09-02,08:39:50.000,245,11035959,-795,0,1756802389,13263.80814555,309.7408160699997,54120.1261836 2025-09-02,08:39:51.000,245,11035963,-795,0,1756802390,13263.875508649995,309.8042582400012,54120.16810632 2025-09-02,08:39:52.000,245,11035975,-795,0,1756802391,13263.86203602999,309.79720911000186,54120.04932528 2025-09-02,08:39:53.000,245,11035963,-795,0,1756802392,13263.875508649995,309.84655302000465,54120.00740256 2025-09-02,08:39:54.000,245,11035996,-795,0,1756802393,13263.875508649995,309.86065128000337,54120.18906768 2025-09-02,08:39:55.000,245,11035994,-795,0,1756802394,13263.84182709999,309.94524084000295,54120.15413208001 2025-09-02,08:39:56.000,245,11035903,-795,0,1756802395,13263.9091902,309.95933910000167,54120.810921360004 2025-09-02,08:39:57.000,245,11035963,-795,0,1756802396,13263.80814555,309.9875356199991,54120.83886984 2025-09-02,08:39:58.000,245,11035967,-795,0,1756802397,13263.855299719995,310.00868301000446,54121.11136752001 2025-09-02,08:39:59.000,245,11035940,-795,0,1756802398,13263.84182709999,310.07917430999805,54121.18123872 2025-09-02,08:40:00.000,245,11035978,-795,0,1756802399,13263.875508649995,310.0721251799987,54121.29303264 2025-09-02,08:40:01.000,245,11035958,-795,0,1756802400,13263.90245388999,310.1214690900015,54121.27207128 2025-09-02,08:40:02.000,245,11035981,-795,0,1756802401,13263.80140923999,310.14261647999956,54121.16027736001 2025-09-02,08:40:03.000,245,11035995,-795,0,1756802402,13263.855299719995,310.1708130000043,54121.18822584001 2025-09-02,08:40:04.000,245,11035964,-715,0,1756802403,13263.84856341,310.1990095200017,54121.54456896001 2025-09-02,08:40:05.000,245,11035884,-795,0,1756802404,13263.90245388999,310.24130429999786,54121.68431136 2025-09-02,08:40:06.000,245,11035991,-795,0,1756802405,13263.82835448,310.3047464699994,54121.77514392 2025-09-02,08:40:07.000,245,11035997,-795,0,1756802406,13263.72057351999,310.3258938600047,54121.7332212 2025-09-02,08:40:08.000,245,11035989,-795,0,1756802407,13263.76772769,310.3258938600047,54121.90091208 2025-09-02,08:40:09.000,245,11035999,-795,0,1756802408,13263.86203602999,310.3188447299981,54121.97078328 2025-09-02,08:40:10.000,245,11036003,-795,0,1756802409,13263.84856341,310.3470412500028,54122.13148704 2025-09-02,08:40:11.000,245,11035979,-795,0,1756802410,13263.835090789995,310.3611395100015,54122.14546128001 2025-09-02,08:40:12.000,245,11035922,-795,0,1756802411,13263.80140923999,310.3611395100015,54122.20135824 2025-09-02,08:40:13.000,245,11035939,-795,0,1756802412,13263.76772769,310.41753255000367,54122.320139280004 2025-09-02,08:40:14.000,245,11035895,-795,0,1756802413,13263.78793662,310.3822868999996,54122.33411352001 2025-09-02,08:40:15.000,245,11036040,-795,0,1756802414,13263.84856341,310.3963851599983,54122.45289456001 2025-09-02,08:40:16.000,245,11035967,-795,0,1756802415,13263.80814555,310.41753255000367,54122.61359832 2025-09-02,08:40:17.000,245,11035978,-795,0,1756802416,13263.76099137999,310.3822868999996,54122.292190800006 2025-09-02,08:40:18.000,245,11035987,-795,0,1756802417,13263.86203602999,310.38933602999896,54122.36904912 2025-09-02,08:40:19.000,245,11035973,-795,0,1756802418,13263.92266281999,310.4316308100024,54122.50180440001 2025-09-02,08:40:20.000,245,11035885,-795,0,1756802419,13263.84182709999,310.4034342899977,54122.61359832 2025-09-02,08:40:21.000,245,11035949,-715,0,1756802420,13263.88898127,310.4668764599992,54122.87910888 2025-09-02,08:40:22.000,245,11035998,-795,0,1756802421,13263.875508649995,310.4598273299998,54123.01885128 2025-09-02,08:40:23.000,245,11035963,-795,0,1756802422,13263.895717579995,310.47392558999854,54123.08173536001 2025-09-02,08:40:24.000,245,11035975,-795,0,1756802423,13263.94287174999,310.4809747199979,54123.03981264 2025-09-02,08:40:25.000,245,11036013,-795,0,1756802424,13263.956344369995,310.52326950000133,54123.08173536001 2025-09-02,08:40:26.000,245,11035972,-795,0,1756802425,13263.94960806,310.4809747199979,54122.81622480001 2025-09-02,08:40:27.000,245,11035978,-795,0,1756802426,13263.855299719995,310.48802385000454,54122.64853392001 2025-09-02,08:40:28.000,245,11035941,-795,0,1756802427,13263.996762229996,310.4809747199979,54122.90007024 2025-09-02,08:40:29.000,245,11035887,-795,0,1756802428,13264.064125329991,310.52326950000133,54123.00487704001 2025-09-02,08:40:30.000,245,11035952,-795,0,1756802429,13264.07086164,310.55851514999813,54123.38218152 2025-09-02,08:40:31.000,245,11035963,-795,0,1756802430,13264.05065271,310.5796625400035,54123.514936800006 2025-09-02,08:40:32.000,245,11036001,-795,0,1756802431,13263.94960806,310.52326950000133,54123.563846640005 2025-09-02,08:40:33.000,245,11035978,-795,0,1756802432,13263.96308067999,310.52326950000133,54123.64070496 2025-09-02,08:40:34.000,245,11036005,-795,0,1756802433,13264.04391639999,310.50212211000326,54123.53589816001 2025-09-02,08:40:35.000,245,11036015,-795,0,1756802434,13264.016971159996,310.516220370002,54123.53589816001 2025-09-02,08:40:36.000,245,11035915,-795,0,1756802435,13263.996762229996,310.5091712400026,54123.326284560004 2025-09-02,08:40:37.000,245,11035960,-795,0,1756802436,13263.80814555,310.5444168899994,54123.05378688001 2025-09-02,08:40:38.000,245,11035988,-795,0,1756802437,13263.84856341,310.56556428000476,54123.57782088 2025-09-02,08:40:39.000,245,11035980,-795,0,1756802438,13263.814881859995,310.56556428000476,54123.563846640005 2025-09-02,08:40:40.000,245,11035971,-795,0,1756802439,13263.76772769,310.5444168899994,54123.62673072001 2025-09-02,08:40:41.000,245,11036005,-795,0,1756802440,13263.78120030999,310.55851514999813,54123.780447360004 2025-09-02,08:40:42.000,245,11035990,-795,0,1756802441,13263.80140923999,310.48802385000454,54123.76647312 2025-09-02,08:40:43.000,245,11035992,-795,0,1756802442,13263.673419349994,310.48802385000454,54123.69660192 2025-09-02,08:40:44.000,245,11035949,-795,0,1756802443,13263.585847319999,310.41753255000367,54123.65467920001 2025-09-02,08:40:45.000,245,11035964,-795,0,1756802444,13263.471330049993,310.45277820000047,54123.612756480004 2025-09-02,08:40:46.000,245,11035997,-795,0,1756802445,13263.444384809998,310.42458168000303,54123.899228400005 2025-09-02,08:40:47.000,245,11036013,-795,0,1756802446,13263.269240749993,310.41753255000367,54123.66865344 2025-09-02,08:40:48.000,245,11035963,-795,0,1756802447,13263.208613959992,310.42458168000303,54123.65467920001 2025-09-02,08:40:49.000,245,11035959,-755,0,1756802448,13263.249031819993,310.41753255000367,54123.76647312 2025-09-02,08:40:50.000,245,11035985,-795,0,1756802449,13263.282713369998,310.42458168000303,54123.87826704 2025-09-02,08:40:51.000,245,11036019,-795,0,1756802450,13263.269240749993,310.4034342899977,54123.67564056001 2025-09-02,08:40:52.000,245,11036017,-795,0,1756802451,13263.275977060002,310.3963851599983,54123.661666320004 2025-09-02,08:40:53.000,245,11036026,-795,0,1756802452,13263.107569309992,310.3963851599983,54123.45903984001 2025-09-02,08:40:54.000,245,11035893,-795,0,1756802453,13263.107569309992,310.35409038000216,54123.780447360004 2025-09-02,08:40:55.000,245,11036005,-795,0,1756802454,13263.100832999997,310.41753255000367,54124.185700320006 2025-09-02,08:40:56.000,245,11036010,-795,0,1756802455,13263.087360379992,310.4104834200043,54124.185700320006 2025-09-02,08:40:57.000,245,11035988,-795,0,1756802456,13263.013260970001,310.4316308100024,54124.0739064 2025-09-02,08:40:58.000,245,11035963,-795,0,1756802457,13263.087360379992,310.35409038000216,54124.04595792 2025-09-02,08:40:59.000,245,11035989,-795,0,1756802458,13263.019997279996,310.3611395100015,54123.87127992001 2025-09-02,08:41:00.000,245,11035975,-795,0,1756802459,13262.939161559996,310.3822868999996,54123.36820728001 2025-09-02,08:41:01.000,245,11035978,-795,0,1756802460,13263.006524659992,310.38933602999896,54123.67564056001 2025-09-02,08:41:02.000,245,11035999,-795,0,1756802461,13263.006524659992,310.3681886400009,54123.70358904001 2025-09-02,08:41:03.000,245,11035995,-795,0,1756802462,13262.979579419996,310.41753255000367,54123.89224128001 2025-09-02,08:41:04.000,245,11035993,-795,0,1756802463,13262.925688939991,310.45277820000047,54123.85730568 2025-09-02,08:41:05.000,245,11035984,-795,0,1756802464,13262.905480009991,310.45277820000047,54124.12980336001 2025-09-02,08:41:06.000,245,11035997,-795,0,1756802465,13263.026733589992,310.47392558999854,54124.33941696 2025-09-02,08:41:07.000,245,11036007,-795,0,1756802466,13262.918952629996,310.4457290700011,54123.948138240004 2025-09-02,08:41:08.000,245,11035965,-795,0,1756802467,13263.053678830001,310.43867994000175,54123.90621552 2025-09-02,08:41:09.000,245,11035927,-795,0,1756802468,13263.019997279996,310.4457290700011,54123.77346024001 2025-09-02,08:41:10.000,245,11035984,-795,0,1756802469,13263.033469900001,310.43867994000175,54123.76647312 2025-09-02,08:41:11.000,245,11036007,-795,0,1756802470,13263.026733589992,310.4950729800039,54123.948138240004 2025-09-02,08:41:12.000,245,11036002,-795,0,1756802471,13262.959370489996,310.47392558999854,54123.934164 2025-09-02,08:41:13.000,245,11036008,-795,0,1756802472,13262.952634180001,310.47392558999854,54123.97608672 2025-09-02,08:41:14.000,245,11036009,-795,0,1756802473,13263.019997279996,310.4950729800039,54124.09486776 2025-09-02,08:41:15.000,245,11036015,-795,0,1756802474,13262.91221632,310.4598273299998,54123.96211248001 2025-09-02,08:41:16.000,245,11035967,-795,0,1756802475,13262.972843110001,310.4104834200043,54123.98307384 2025-09-02,08:41:17.000,245,11035956,-795,0,1756802476,13262.82464428999,310.4104834200043,54123.71756328 2025-09-02,08:41:18.000,245,11036000,-795,0,1756802477,13262.905480009991,310.4034342899977,54123.829357200004 2025-09-02,08:41:19.000,245,11035975,-795,0,1756802478,13262.865062149991,310.4034342899977,54123.850318560006 2025-09-02,08:41:20.000,245,11035961,-795,0,1756802479,13262.925688939991,310.42458168000303,54124.12980336001 2025-09-02,08:41:21.000,245,11035976,-795,0,1756802480,13262.844853219991,310.45277820000047,54124.03897080001 2025-09-02,08:41:22.000,245,11035983,-795,0,1756802481,13262.972843110001,310.43867994000175,54124.10185488 2025-09-02,08:41:23.000,245,11035995,-795,0,1756802482,13262.91221632,310.4457290700011,54124.05294504 2025-09-02,08:41:24.000,245,11035887,-795,0,1756802483,13262.918952629996,310.4457290700011,54123.8642928 2025-09-02,08:41:25.000,245,11035984,-795,0,1756802484,13262.918952629996,310.4034342899977,54123.5498724 2025-09-02,08:41:26.000,245,11036040,-795,0,1756802485,13262.91221632,310.4034342899977,54123.71756328 2025-09-02,08:41:27.000,245,11035973,-795,0,1756802486,13262.76401749999,310.42458168000303,54123.64070496 2025-09-02,08:41:28.000,245,11035956,-795,0,1756802487,13262.865062149991,310.3822868999996,54123.91320264 2025-09-02,08:41:29.000,245,11035955,-795,0,1756802488,13262.972843110001,310.42458168000303,54124.26954576 2025-09-02,08:41:30.000,245,11035963,-795,0,1756802489,13263.013260970001,310.43867994000175,54124.25557152001 2025-09-02,08:41:31.000,245,11035947,-795,0,1756802490,13262.986315729991,310.48802385000454,54124.04595792 2025-09-02,08:41:32.000,245,11035919,-795,0,1756802491,13262.939161559996,310.41753255000367,54123.72455040001 2025-09-02,08:41:33.000,245,11035937,-795,0,1756802492,13262.945897869991,310.4034342899977,54123.60576936001 2025-09-02,08:41:34.000,245,11035919,-795,0,1756802493,13262.89200739,310.37523777000024,54123.563846640005 2025-09-02,08:41:35.000,245,11035981,-795,0,1756802494,13262.972843110001,310.3963851599983,54123.759486 2025-09-02,08:41:36.000,245,11036000,-795,0,1756802495,13262.966106799991,310.4034342899977,54123.96211248001 2025-09-02,08:41:37.000,245,11035937,-795,0,1756802496,13262.74380856999,310.35409038000216,54123.69660192 2025-09-02,08:41:38.000,245,11035966,-795,0,1756802497,13262.993052040001,310.41753255000367,54124.34640408001 2025-09-02,08:41:39.000,245,11035979,-795,0,1756802498,13262.932425250001,310.4104834200043,54124.36736544 2025-09-02,08:41:40.000,245,11035980,-795,0,1756802499,13262.91221632,310.38933602999896,54124.01102232001 2025-09-02,08:41:41.000,245,11036012,-795,0,1756802500,13262.918952629996,310.42458168000303,54124.01102232001 2025-09-02,08:41:42.000,245,11035978,-795,0,1756802501,13262.878534769996,310.4457290700011,54123.682627680006 2025-09-02,08:41:43.000,245,11036005,-795,0,1756802502,13262.87179846,310.4668764599992,54123.69660192 2025-09-02,08:41:44.000,245,11035949,-795,0,1756802503,13262.945897869991,310.50212211000326,54124.164738960004 2025-09-02,08:41:45.000,245,11035973,-795,0,1756802504,13262.966106799991,310.516220370002,54124.15076472 2025-09-02,08:41:46.000,245,11035995,-795,0,1756802505,13262.959370489996,310.48802385000454,54124.05993216001 2025-09-02,08:41:47.000,245,11035958,-795,0,1756802506,13262.865062149991,310.50212211000326,54123.87127992001 2025-09-02,08:41:48.000,245,11035934,-795,0,1756802507,13262.959370489996,310.50212211000326,54123.8642928 2025-09-02,08:41:49.000,245,11035940,-795,0,1756802508,13262.858325839996,310.52326950000133,54123.74551176 2025-09-02,08:41:50.000,245,11035987,-795,0,1756802509,13262.959370489996,310.5303186300007,54124.0040352 2025-09-02,08:41:51.000,245,11036016,-795,0,1756802510,13263.073887760002,310.6149081900003,54124.066919280005 2025-09-02,08:41:52.000,245,11035953,-795,0,1756802511,13263.013260970001,310.6078590600009,54124.29050712 2025-09-02,08:41:53.000,245,11035932,-795,0,1756802512,13263.127778239992,310.6572029700037,54124.15775184001 2025-09-02,08:41:54.000,245,11035993,-795,0,1756802513,13263.262504439997,310.63605557999836,54124.332429840004 2025-09-02,08:41:55.000,245,11035981,-795,0,1756802514,13263.289449679993,310.63605557999836,54124.29749424001 2025-09-02,08:41:56.000,245,11035944,-795,0,1756802515,13263.329867539993,310.62195731999964,54124.08788064001 2025-09-02,08:41:57.000,245,11035936,-795,0,1756802516,13263.296185990002,310.65015384000435,54123.76647312 2025-09-02,08:41:58.000,245,11035931,-795,0,1756802517,13263.478066359989,310.6572029700037,54123.934164 2025-09-02,08:41:59.000,245,11035981,-795,0,1756802518,13263.484802669998,310.7629399200014,54123.934164 2025-09-02,08:42:00.000,245,11035941,-795,0,1756802519,13263.592583629994,310.76998905000073,54124.618901760005 2025-09-02,08:42:01.000,245,11035962,-795,0,1756802520,13263.68689197,310.81228383000416,54124.66082448001 2025-09-02,08:42:02.000,245,11035954,-795,0,1756802521,13263.76099137999,310.8193329600035,54124.667811600004 2025-09-02,08:42:03.000,245,11035992,-795,0,1756802522,13263.82835448,310.89687339000375,54124.63287600001 2025-09-02,08:42:04.000,245,11035925,-795,0,1756802523,13263.92939913,310.89687339000375,54124.31146848 2025-09-02,08:42:05.000,245,11035969,-795,0,1756802524,13263.99002592,310.960315559998,54124.29749424001 2025-09-02,08:42:06.000,245,11035952,-795,0,1756802525,13264.138224739996,311.00965947000077,54124.34640408001 2025-09-02,08:42:07.000,245,11036015,-795,0,1756802526,13263.96308067999,311.0519542500042,54124.08089352 2025-09-02,08:42:08.000,245,11035999,-795,0,1756802527,13264.205587839991,311.1083472899991,54124.67479872 2025-09-02,08:42:09.000,245,11036015,-795,0,1756802528,13264.367259279992,311.1717894600006,54124.81454112 2025-09-02,08:42:10.000,245,11035979,-795,0,1756802529,13264.454831310002,311.20703511000465,54124.86345096 2025-09-02,08:42:11.000,245,11036031,-795,0,1756802530,13264.468303929993,311.27752640999825,54125.11498728001 2025-09-02,08:42:12.000,245,11036000,-795,0,1756802531,13264.569348579993,311.22818250000273,54124.73069568001 2025-09-02,08:42:13.000,245,11035980,-795,0,1756802532,13264.650184299993,311.3127720600023,54124.87043808 2025-09-02,08:42:14.000,245,11036026,-795,0,1756802533,13264.778174189989,311.35506683999847,54124.954283520005 2025-09-02,08:42:15.000,245,11036051,-795,0,1756802534,13264.832064669994,311.46785292000277,54124.96127064 2025-09-02,08:42:16.000,245,11035949,-795,0,1756802535,13264.832064669994,311.5101476999989,54125.04511608001 2025-09-02,08:42:17.000,245,11035985,-795,0,1756802536,13264.845537289999,311.5665407400011,54124.89838656001 2025-09-02,08:42:18.000,245,11035961,-795,0,1756802537,13265.02741766,311.60178638999787,54125.23376832001 2025-09-02,08:42:19.000,245,11036003,-795,0,1756802538,13265.1890891,311.6299829100026,54125.45036904001 2025-09-02,08:42:20.000,245,11035920,-795,0,1756802539,13265.20929803,311.65817943,54125.170884240004 2025-09-02,08:42:21.000,245,11035948,-795,0,1756802540,13265.29013375,311.68637595000473,54125.170884240004 2025-09-02,08:42:22.000,245,11035971,-795,0,1756802541,13265.317078989996,311.6299829100026,54125.24774256 2025-09-02,08:42:23.000,245,11036015,-795,0,1756802542,13265.317078989996,311.71457247000217,54125.38049784001 2025-09-02,08:42:24.000,245,11036013,-795,0,1756802543,13265.472014120001,311.82030941999983,54125.86959624 2025-09-02,08:42:25.000,245,11035947,-795,0,1756802544,13265.566322459992,311.8273585499992,54125.91850608 2025-09-02,08:42:26.000,245,11035964,-795,0,1756802545,13265.653894490002,311.88375159000134,54125.743828080005 2025-09-02,08:42:27.000,245,11035966,-795,0,1756802546,13265.566322459992,311.9119481099988,54125.44338192 2025-09-02,08:42:28.000,245,11035967,-795,0,1756802547,13265.849247479993,311.94719376000285,54125.48530464 2025-09-02,08:42:29.000,245,11036001,-795,0,1756802548,13265.896401649989,312.01063593000436,54125.63203416 2025-09-02,08:42:30.000,245,11035977,-795,0,1756802549,13265.997446299989,312.04588158000115,54125.694918240006 2025-09-02,08:42:31.000,245,11035960,-795,0,1756802550,13265.997446299989,312.08112722999795,54125.7508152 2025-09-02,08:42:32.000,245,11036016,-795,0,1756802551,13266.044600469999,312.13047114000074,54126.02331288001 2025-09-02,08:42:33.000,245,11036014,-795,0,1756802552,13266.192799289995,312.1657167900048,54126.40760448001 2025-09-02,08:42:34.000,245,11035984,-795,0,1756802553,13266.34099810999,312.2221098299997,54126.49843704 2025-09-02,08:42:35.000,245,11036025,-795,0,1756802554,13266.394888589995,312.2362080899984,54126.47747568001 2025-09-02,08:42:36.000,245,11035993,-795,0,1756802555,13266.48919693,312.2503063500044,54126.33074616 2025-09-02,08:42:37.000,245,11035991,-795,0,1756802556,13266.38815228,312.2644046100031,54126.03728712 2025-09-02,08:42:38.000,245,11035983,-795,0,1756802557,13266.617186819996,312.334895910004,54126.128119680005 2025-09-02,08:42:39.000,245,11035970,-675,0,1756802558,13266.657604679996,312.41948547000356,54126.5193984 2025-09-02,08:42:40.000,245,11036026,-795,0,1756802559,13266.778858259997,312.4970259000038,54126.65215368001 2025-09-02,08:42:41.000,245,11035971,-795,0,1756802560,13266.826012429992,312.4970259000038,54126.701063520006 2025-09-02,08:42:42.000,245,11036026,-795,0,1756802561,13266.866430289992,312.5252224200012,54126.749973360005 2025-09-02,08:42:43.000,245,11036025,-795,0,1756802562,13266.886639219993,312.55341893999866,54126.67311504001 2025-09-02,08:42:44.000,245,11035894,-795,0,1756802563,13266.994420180003,312.6098119800008,54126.86176728001 2025-09-02,08:42:45.000,245,11036011,-795,0,1756802564,13266.994420180003,312.6309593699989,54126.868754400006 2025-09-02,08:42:46.000,245,11036049,-795,0,1756802565,13267.048310659993,312.66620502000296,54126.88272864 2025-09-02,08:42:47.000,245,11035949,-795,0,1756802566,13266.974211250003,312.66620502000296,54126.89670288 2025-09-02,08:42:48.000,245,11035960,-795,0,1756802567,13267.129146379993,312.7578437100019,54127.06439376 2025-09-02,08:42:49.000,245,11036037,-795,0,1756802568,13267.29755412999,312.7578437100019,54127.17618768001 2025-09-02,08:42:50.000,245,11036006,-795,0,1756802569,13267.27734519999,312.78604022999934,54127.09932936 2025-09-02,08:42:51.000,245,11035986,-795,0,1756802570,13267.290817819994,312.86358065999957,54127.085355120005 2025-09-02,08:42:52.000,245,11035998,-795,0,1756802571,13267.40533509,312.81423675000406,54127.07836800001 2025-09-02,08:42:53.000,245,11036015,-795,0,1756802572,13267.391862469995,312.87062978999893,54127.06439376 2025-09-02,08:42:54.000,245,11035985,-795,0,1756802573,13267.47943449999,312.89882631000364,54127.07138088 2025-09-02,08:42:55.000,245,11036014,-795,0,1756802574,13267.513116049995,312.94817021999916,54127.48362096001 2025-09-02,08:42:56.000,245,11035984,-795,0,1756802575,13267.513116049995,312.99751413000195,54127.73515728 2025-09-02,08:42:57.000,245,11035959,-795,0,1756802576,13267.513116049995,313.03275977999874,54127.76310576 2025-09-02,08:42:58.000,245,11036025,-795,0,1756802577,13267.5467976,313.0398089099981,54127.86092544 2025-09-02,08:42:59.000,245,11035979,-795,0,1756802578,13267.68152379999,313.06095630000345,54127.84695120001 2025-09-02,08:43:00.000,245,11035961,-795,0,1756802579,13267.742150589991,313.0891528200009,54127.51156944001 2025-09-02,08:43:01.000,245,11035946,-795,0,1756802580,13267.755623209996,313.1525949900024,54127.539517920006 2025-09-02,08:43:02.000,245,11035984,-795,0,1756802581,13267.76909583,313.1666932500011,54127.51156944001 2025-09-02,08:43:03.000,245,11035990,-795,0,1756802582,13267.802777379991,313.22308629000327,54127.82598984001 2025-09-02,08:43:04.000,245,11035999,-795,0,1756802583,13267.856667859996,313.2865284600048,54128.04957768 2025-09-02,08:43:05.000,245,11036011,-795,0,1756802584,13267.924030959992,313.30767585000285,54128.11246176001 2025-09-02,08:43:06.000,245,11035995,-795,0,1756802585,13267.890349410001,313.349970629999,54128.23822992 2025-09-02,08:43:07.000,245,11035991,-795,0,1756802586,13267.775832139996,313.32177411000157,54128.07752616 2025-09-02,08:43:08.000,245,11035949,-795,0,1756802587,13267.924030959992,313.3640688899977,54128.08451328001 2025-09-02,08:43:09.000,245,11035995,-795,0,1756802588,13267.984657749992,313.3640688899977,54128.140410240005 2025-09-02,08:43:10.000,245,11035963,-795,0,1756802589,13268.004866679992,313.3781671500037,54128.28015264001 2025-09-02,08:43:11.000,245,11035987,-795,0,1756802590,13267.998130369997,313.49095323000074,54128.30111400001 2025-09-02,08:43:12.000,245,11035991,-795,0,1756802591,13267.957712509997,313.5191497499982,54128.35002384001 2025-09-02,08:43:13.000,245,11036020,-795,0,1756802592,13267.930767270002,313.5121006199988,54128.39893368001 2025-09-02,08:43:14.000,245,11036014,-795,0,1756802593,13268.058757159997,313.5473462700029,54128.5805988 2025-09-02,08:43:15.000,245,11035986,-795,0,1756802594,13267.957712509997,313.54029714000353,54128.35002384001 2025-09-02,08:43:16.000,245,11035943,-795,0,1756802595,13268.099175019997,313.55439540000225,54128.34303672 2025-09-02,08:43:17.000,245,11035969,-795,0,1756802596,13267.870140480001,313.4839041000014,54128.20329432001 2025-09-02,08:43:18.000,245,11035967,-795,0,1756802597,13267.964448819992,313.5755427900003,54128.53867608001 2025-09-02,08:43:19.000,245,11035981,-795,0,1756802598,13267.977921439997,313.55439540000225,54128.70636696001 2025-09-02,08:43:20.000,245,11036050,-795,0,1756802599,13267.971185130002,313.5332480100042,54128.84610936 2025-09-02,08:43:21.000,245,11035997,-795,0,1756802600,13267.998130369997,313.56849366000097,54129.05572296 2025-09-02,08:43:22.000,245,11035990,-795,0,1756802601,13267.964448819992,313.61783757000376,54128.76925104 2025-09-02,08:43:23.000,245,11036002,-795,0,1756802602,13267.937503579997,313.61783757000376,54128.84610936 2025-09-02,08:43:24.000,245,11035945,-795,0,1756802603,13267.917294649997,313.5825919199997,54128.4059208 2025-09-02,08:43:25.000,245,11035956,-795,0,1756802604,13267.870140480001,313.60373930999776,54128.5107276 2025-09-02,08:43:26.000,245,11035963,-795,0,1756802605,13267.897085719997,313.60373930999776,54128.692392720004 2025-09-02,08:43:27.000,245,11035995,-795,0,1756802606,13267.802777379991,313.5966901799984,54128.713354080006 2025-09-02,08:43:28.000,245,11035957,-795,0,1756802607,13267.72867797,313.58964104999905,54128.94392904 2025-09-02,08:43:29.000,245,11035990,-795,0,1756802608,13267.735414279996,313.58964104999905,54129.18149112 2025-09-02,08:43:30.000,245,11036001,-795,0,1756802609,13267.809513690001,313.60373930999776,54129.314246400005 2025-09-02,08:43:31.000,245,11035953,-795,0,1756802610,13267.762359519991,313.55439540000225,54129.16751688001 2025-09-02,08:43:32.000,245,11035979,-795,0,1756802611,13267.66131486999,313.54029714000353,54128.76925104 2025-09-02,08:43:33.000,245,11035927,-795,0,1756802612,13267.64110593999,313.5825919199997,54128.58758592001 2025-09-02,08:43:34.000,245,11035956,-795,0,1756802613,13267.64784225,313.55439540000225,54128.77623816 2025-09-02,08:43:35.000,245,11035990,-795,0,1756802614,13267.62089700999,313.5966901799984,54129.11161992 2025-09-02,08:43:36.000,245,11035974,-795,0,1756802615,13267.56027021999,313.6248867000031,54129.15354264 2025-09-02,08:43:37.000,245,11035979,-795,0,1756802616,13267.46596188,313.61783757000376,54129.08367144 2025-09-02,08:43:38.000,245,11036005,-795,0,1756802617,13267.38512616,313.60373930999776,54128.87405784001 2025-09-02,08:43:39.000,245,11035992,-795,0,1756802618,13267.54006128999,313.6460340900012,54129.12559416 2025-09-02,08:43:40.000,245,11036008,-795,0,1756802619,13267.391862469995,313.58964104999905,54128.929954800005 2025-09-02,08:43:41.000,245,11035979,-795,0,1756802620,13267.452489259995,313.65308322000055,54129.097645680005 2025-09-02,08:43:42.000,245,11036003,-795,0,1756802621,13267.38512616,313.681279739998,54129.02078736001 2025-09-02,08:43:43.000,245,11035980,-795,0,1756802622,13267.31776305999,313.681279739998,54129.18847824001 2025-09-02,08:43:44.000,245,11035991,-795,0,1756802623,13267.36491723,313.71652539000206,54129.22341384 2025-09-02,08:43:45.000,245,11036000,-795,0,1756802624,13267.371653539994,313.7447219099995,54129.25834944001 2025-09-02,08:43:46.000,245,11035954,-795,0,1756802625,13267.35818091999,313.7729184300042,54129.22341384 2025-09-02,08:43:47.000,245,11035979,-795,0,1756802626,13267.189773169994,313.71652539000206,54128.90200632001 2025-09-02,08:43:48.000,245,11035965,-795,0,1756802627,13267.29755412999,313.7729184300042,54128.92296768001 2025-09-02,08:43:49.000,245,11035956,-795,0,1756802628,13267.31776305999,313.78701669000293,54128.95091616001 2025-09-02,08:43:50.000,245,11035986,-795,0,1756802629,13267.25713626999,313.76586930000485,54129.048735840006 2025-09-02,08:43:51.000,245,11035986,-795,0,1756802630,13267.189773169994,313.8222623399997,54129.20943960001 2025-09-02,08:43:52.000,245,11035984,-795,0,1756802631,13267.108937449993,313.8222623399997,54129.265336560005 2025-09-02,08:43:53.000,245,11036009,-795,0,1756802632,13267.189773169994,313.8786553800019,54129.4889244 2025-09-02,08:43:54.000,245,11035992,-795,0,1756802633,13267.29755412999,313.83636059999844,54129.65661528 2025-09-02,08:43:55.000,245,11035984,-795,0,1756802634,13267.311026749994,313.88570451000123,54129.30725928001 2025-09-02,08:43:56.000,245,11035899,-795,0,1756802635,13267.33797198999,313.8575079900038,54129.13258128 2025-09-02,08:43:57.000,245,11035949,-795,0,1756802636,13267.216718409989,313.81521321000037,54128.84610936 2025-09-02,08:43:58.000,245,11035965,-795,0,1756802637,13267.25713626999,313.8716062500025,54128.99982600001 2025-09-02,08:43:59.000,245,11035999,-795,0,1756802638,13267.223454719999,313.8434097299978,54129.195465360004 2025-09-02,08:44:00.000,245,11035956,-795,0,1756802639,13267.243663649999,313.8575079900038,54129.39110472 2025-09-02,08:44:01.000,245,11035975,-795,0,1756802640,13267.284081509999,313.85045886000444,54129.433027440005 2025-09-02,08:44:02.000,245,11036000,-795,0,1756802641,13267.230191029994,313.8222623399997,54129.649628160005 2025-09-02,08:44:03.000,245,11035964,-795,0,1756802642,13267.115673759989,313.7588201699982,54129.265336560005 2025-09-02,08:44:04.000,245,11035986,-795,0,1756802643,13267.122410069998,313.73767278000014,54129.35616912001 2025-09-02,08:44:05.000,245,11035999,-795,0,1756802644,13267.007892799993,313.71652539000206,54129.09065856001 2025-09-02,08:44:06.000,245,11035990,-795,0,1756802645,13266.994420180003,313.695378000004,54128.978864640005 2025-09-02,08:44:07.000,245,11035966,-795,0,1756802646,13266.886639219993,313.7447219099995,54129.12559416 2025-09-02,08:44:08.000,245,11035995,-795,0,1756802647,13266.698022539997,313.6460340900012,54129.0347616 2025-09-02,08:44:09.000,245,11035950,-795,0,1756802648,13266.751913020002,313.6671814799993,54129.18149112 2025-09-02,08:44:10.000,245,11035999,-795,0,1756802649,13266.758649329997,313.6248867000031,54129.328220639996 2025-09-02,08:44:11.000,245,11036002,-795,0,1756802650,13266.724967779992,313.58964104999905,54129.08367144 2025-09-02,08:44:12.000,245,11035932,-795,0,1756802651,13266.583505269991,313.5332480100042,54128.99982600001 2025-09-02,08:44:13.000,245,11035969,-795,0,1756802652,13266.522878479991,313.4486584500046,54128.94392904 2025-09-02,08:44:14.000,245,11035918,-795,0,1756802653,13266.502669549991,313.4486584500046,54129.0347616 2025-09-02,08:44:15.000,245,11035968,-795,0,1756802654,13266.475724309996,313.4345601899986,54129.34219488 2025-09-02,08:44:16.000,245,11035967,-795,0,1756802655,13266.48246061999,313.42751105999923,54129.37713048001 2025-09-02,08:44:17.000,245,11035988,-795,0,1756802656,13266.42183382999,313.37111802000436,54129.06969720001 2025-09-02,08:44:18.000,245,11035981,-795,0,1756802657,13266.468988,313.3358723700003,54129.048735840006 2025-09-02,08:44:19.000,245,11035976,-795,0,1756802658,13266.48246061999,313.35701975999837,54129.00681312 2025-09-02,08:44:20.000,245,11035933,-795,0,1756802659,13266.468988,313.3358723700003,54128.81816088 2025-09-02,08:44:21.000,245,11035953,-795,0,1756802660,13266.435306449996,313.3006267200035,54128.713354080006 2025-09-02,08:44:22.000,245,11035988,-795,0,1756802661,13266.36120703999,313.2865284600048,54128.594573040005 2025-09-02,08:44:23.000,245,11035986,-795,0,1756802662,13266.36794335,313.34292149999965,54128.825147999996 2025-09-02,08:44:24.000,245,11035974,-795,0,1756802663,13266.36794335,313.3147249800022,54129.146555520005 2025-09-02,08:44:25.000,245,11035986,-795,0,1756802664,13266.40836121,313.32882324000093,54129.160529759996 2025-09-02,08:44:26.000,245,11035969,-795,0,1756802665,13266.34773442,313.2724301999988,54129.18149112 2025-09-02,08:44:27.000,245,11035955,-795,0,1756802666,13266.233217149995,313.237184550002,54128.62950864 2025-09-02,08:44:28.000,245,11035875,-795,0,1756802667,13266.30731656,313.29357759000413,54128.67143136 2025-09-02,08:44:29.000,245,11035936,-795,0,1756802668,13266.334261799995,313.3358723700003,54128.594573040005 2025-09-02,08:44:30.000,245,11036001,-795,0,1756802669,13266.273635009995,313.3006267200035,54128.53168896 2025-09-02,08:44:31.000,245,11035979,-795,0,1756802670,13266.26016238999,313.32882324000093,54128.87405784001 2025-09-02,08:44:32.000,245,11035996,-795,0,1756802671,13266.15911773999,313.30767585000285,54128.7203412 2025-09-02,08:44:33.000,245,11035963,-795,0,1756802672,13266.16585405,313.32177411000157,54128.70636696001 2025-09-02,08:44:34.000,245,11035979,-795,0,1756802673,13266.30058024999,313.30767585000285,54128.8950192 2025-09-02,08:44:35.000,245,11035933,-795,0,1756802674,13266.30731656,313.32882324000093,54128.73431544001 2025-09-02,08:44:36.000,245,11035908,-795,0,1756802675,13266.334261799995,313.2653810699994,54128.7902124 2025-09-02,08:44:37.000,245,11035919,-795,0,1756802676,13266.2668987,313.22308629000327,54128.34303672 2025-09-02,08:44:38.000,245,11036014,-795,0,1756802677,13266.394888589995,313.3006267200035,54128.57361168 2025-09-02,08:44:39.000,245,11035983,-795,0,1756802678,13266.40162489999,313.3147249800022,54128.8950192 2025-09-02,08:44:40.000,245,11035967,-795,0,1756802679,13266.563296339991,313.32882324000093,54128.83213512001 2025-09-02,08:44:41.000,245,11035940,-795,0,1756802680,13266.617186819996,313.34292149999965,54128.83213512001 2025-09-02,08:44:42.000,245,11035951,-795,0,1756802681,13266.610450510001,313.34292149999965,54128.83912224 2025-09-02,08:44:43.000,245,11035957,-795,0,1756802682,13266.650868370001,313.3147249800022,54128.46880488001 2025-09-02,08:44:44.000,245,11035916,-795,0,1756802683,13266.765385639992,313.32177411000157,54128.55265032 2025-09-02,08:44:45.000,245,11035938,-795,0,1756802684,13266.819276119997,313.3640688899977,54128.49675336001 2025-09-02,08:44:46.000,245,11035974,-795,0,1756802685,13266.893375530002,313.349970629999,54128.67143136 2025-09-02,08:44:47.000,245,11035961,-795,0,1756802686,13266.785594569992,313.40636367000116,54128.811173760005 2025-09-02,08:44:48.000,245,11035951,-795,0,1756802687,13266.960738629998,313.4486584500046,54128.99982600001 2025-09-02,08:44:49.000,245,11035980,-795,0,1756802688,13267.041574349998,313.4486584500046,54129.15354264 2025-09-02,08:44:50.000,245,11035978,-795,0,1756802689,13267.129146379993,313.45570758000395,54129.11860704001 2025-09-02,08:44:51.000,245,11035998,-795,0,1756802690,13267.223454719999,313.45570758000395,54128.73431544001 2025-09-02,08:44:52.000,245,11035929,-795,0,1756802691,13267.230191029994,313.4486584500046,54128.57361168 2025-09-02,08:44:53.000,245,11035958,-795,0,1756802692,13267.250399959994,313.46980584000266,54128.4408564 2025-09-02,08:44:54.000,245,11035978,-795,0,1756802693,13267.35818091999,313.4627567100033,54128.545663200006 2025-09-02,08:44:55.000,245,11035967,-795,0,1756802694,13267.44575295,313.5614445300016,54128.8950192 2025-09-02,08:44:56.000,245,11036008,-795,0,1756802695,13267.60068807999,313.54029714000353,54128.992838879996 2025-09-02,08:44:57.000,245,11035987,-795,0,1756802696,13267.52658867,313.5191497499982,54128.72732832 2025-09-02,08:44:58.000,245,11035958,-795,0,1756802697,13267.789304760001,313.55439540000225,54129.265336560005 2025-09-02,08:44:59.000,245,11035967,-795,0,1756802698,13267.849931550001,313.5614445300016,54129.07668432 2025-09-02,08:45:00.000,245,11035964,-795,0,1756802699,13267.924030959992,313.6248867000031,54128.90899344 2025-09-02,08:45:01.000,245,11035974,-795,0,1756802700,13268.058757159997,313.6319358300025,54129.08367144 2025-09-02,08:45:02.000,245,11035992,-795,0,1756802701,13268.213692289988,313.61783757000376,54128.90200632001 2025-09-02,08:45:03.000,245,11035991,-795,0,1756802702,13268.213692289988,313.695378000004,54129.09065856001 2025-09-02,08:45:04.000,245,11035962,-795,0,1756802703,13268.375363729989,313.6883288700046,54129.13956840001 2025-09-02,08:45:05.000,245,11035945,-795,0,1756802704,13268.590925649994,313.7729184300042,54129.384117600006 2025-09-02,08:45:06.000,245,11036016,-795,0,1756802705,13268.71891553999,313.78701669000293,54129.42604032001 2025-09-02,08:45:07.000,245,11035986,-795,0,1756802706,13268.67849767999,313.8293114699991,54129.05572296 2025-09-02,08:45:08.000,245,11035986,-795,0,1756802707,13268.84690543,313.808164080001,54129.13956840001 2025-09-02,08:45:09.000,245,11035994,-795,0,1756802708,13268.921004839991,313.8786553800019,54129.328220639996 2025-09-02,08:45:10.000,245,11035929,-795,0,1756802709,13269.109621520001,313.86455712000316,54129.481937280005 2025-09-02,08:45:11.000,245,11035977,-795,0,1756802710,13269.224138789992,313.96324494000146,54129.82430616 2025-09-02,08:45:12.000,245,11035936,-795,0,1756802711,13269.379073919998,313.9561958100021,54129.85225464 2025-09-02,08:45:13.000,245,11035994,-795,0,1756802712,13269.419491779998,314.02668711000297,54129.6286668 2025-09-02,08:45:14.000,245,11035938,-795,0,1756802713,13269.648526319994,314.06193275999976,54129.75443496 2025-09-02,08:45:15.000,245,11036007,-795,0,1756802714,13269.655262629989,314.04783450000104,54129.384117600006 2025-09-02,08:45:16.000,245,11035969,-795,0,1756802715,13269.87756085999,314.0337362400023,54129.63565392 2025-09-02,08:45:17.000,245,11035948,-795,0,1756802716,13269.83714299999,314.06193275999976,54129.44001456 2025-09-02,08:45:18.000,245,11035997,-795,0,1756802717,13270.07965015999,314.09717841000383,54129.551808480006 2025-09-02,08:45:19.000,245,11035980,-795,0,1756802718,13270.207640050001,314.14652231999935,54129.95706144001 2025-09-02,08:45:20.000,245,11036013,-795,0,1756802719,13270.362575179992,314.17471884000406,54130.334365919996 2025-09-02,08:45:21.000,245,11035983,-795,0,1756802720,13270.504037689992,314.16062057999807,54130.46013408001 2025-09-02,08:45:22.000,245,11035953,-795,0,1756802721,13270.638763889998,314.17471884000406,54130.48109544001 2025-09-02,08:45:23.000,245,11035969,-795,0,1756802722,13270.685918059993,314.1888171000028,54130.13173944 2025-09-02,08:45:24.000,245,11035949,-795,0,1756802723,13270.854325809989,314.20996449000086,54130.14571368001 2025-09-02,08:45:25.000,245,11035956,-795,0,1756802724,13270.780226399998,314.2029153600015,54129.88020312001 2025-09-02,08:45:26.000,245,11035994,-795,0,1756802725,13270.948634149994,314.1888171000028,54130.20859776 2025-09-02,08:45:27.000,245,11035993,-795,0,1756802726,13270.97557938999,314.2522592700043,54130.4671212 2025-09-02,08:45:28.000,245,11036020,-795,0,1756802727,13271.049678799995,314.24521013999765,54130.40423712 2025-09-02,08:45:29.000,245,11035944,-795,0,1756802728,13271.12377821,314.2170136200002,54130.54397952 2025-09-02,08:45:30.000,245,11036020,-795,0,1756802729,13271.352812749996,314.2170136200002,54130.68372192 2025-09-02,08:45:31.000,245,11035980,-795,0,1756802730,13271.440384779991,314.20996449000086,54130.7116704 2025-09-02,08:45:32.000,245,11035980,-795,0,1756802731,13271.554902049997,314.1676697100047,54130.704683280004 2025-09-02,08:45:33.000,245,11035970,-795,0,1756802732,13271.534693119997,314.2170136200002,54130.59987648001 2025-09-02,08:45:34.000,245,11035987,-795,0,1756802733,13271.608792530002,314.2029153600015,54130.753593120004 2025-09-02,08:45:35.000,245,11035950,-795,0,1756802734,13271.730046110002,314.266357530003,54131.00512944 2025-09-02,08:45:36.000,245,11035987,-795,0,1756802735,13271.790672900002,314.2029153600015,54130.90730976 2025-09-02,08:45:38.000,245,11035953,-795,0,1756802737,13272.026443749994,314.20996449000086,54131.21474304 2025-09-02,08:45:39.000,245,11036011,-795,0,1756802738,13272.046652679994,314.1676697100047,54130.84442568001 2025-09-02,08:45:40.000,245,11035911,-795,0,1756802739,13272.13422470999,314.1535714499987,54130.88634840001 2025-09-02,08:45:41.000,245,11035999,-795,0,1756802740,13272.161169949999,314.13947319,54130.93525824001 2025-09-02,08:45:42.000,245,11035969,-795,0,1756802741,13272.268950909995,314.1042275400032,54131.22173016001 2025-09-02,08:45:43.000,245,11035979,-795,0,1756802742,13272.33631400999,314.11127667000255,54131.57807328 2025-09-02,08:45:44.000,245,11036017,-795,0,1756802743,13272.36325925,314.09717841000383,54131.424356640004 2025-09-02,08:45:45.000,245,11035995,-795,0,1756802744,13272.491249139995,314.0689818899991,54131.58506040001 2025-09-02,08:45:46.000,245,11035981,-795,0,1756802745,13272.713547369996,314.0760310199985,54131.55711192001 2025-09-02,08:45:47.000,245,11035968,-795,0,1756802746,13272.780910469992,314.02668711000297,54131.3405112 2025-09-02,08:45:48.000,245,11035987,-795,0,1756802747,13272.700074749991,313.96324494000146,54131.040065040004 2025-09-02,08:45:49.000,245,11035974,-795,0,1756802748,13272.861746189992,314.0196379800036,54131.22173016001 2025-09-02,08:45:50.000,245,11035958,-795,0,1756802749,13272.922372979992,314.0055397200049,54131.46627936001 2025-09-02,08:45:51.000,245,11035970,-795,0,1756802750,13272.855009879997,313.92095015999803,54131.48724072001 2025-09-02,08:45:52.000,245,11035994,-795,0,1756802751,13273.077308109998,313.9914414599989,54131.80166112001 2025-09-02,08:45:53.000,245,11035985,-795,0,1756802752,13273.104253349993,313.89980276999995,54132.06018456001 2025-09-02,08:45:54.000,245,11035944,-795,0,1756802753,13273.030153940002,313.85045886000444,54131.76672552 2025-09-02,08:45:55.000,245,11036022,-795,0,1756802754,13273.117725969998,313.808164080001,54131.73877704 2025-09-02,08:45:56.000,245,11035929,-795,0,1756802755,13273.171616449989,313.7940658200023,54131.69685432 2025-09-02,08:45:57.000,245,11035924,-795,0,1756802756,13273.225506929994,313.77996756000357,54131.81563536 2025-09-02,08:45:58.000,245,11035977,-795,0,1756802757,13273.110989659988,313.7447219099995,54131.76672552 2025-09-02,08:45:59.000,245,11035977,-795,0,1756802758,13273.259188479999,313.76586930000485,54131.899480800006 2025-09-02,08:46:00.000,245,11035997,-795,0,1756802759,13273.306342649994,313.71652539000206,54131.96935200001 2025-09-02,08:46:01.000,245,11035964,-795,0,1756802760,13273.40065099,313.70242713000334,54132.1789656 2025-09-02,08:46:02.000,245,11035990,-795,0,1756802761,13273.46127778,313.6601323499999,54132.03223608 2025-09-02,08:46:03.000,245,11035988,-795,0,1756802762,13273.52190457,313.6319358300025,54132.0042876 2025-09-02,08:46:04.000,245,11036020,-795,0,1756802763,13273.57579504999,313.5614445300016,54132.06018456001 2025-09-02,08:46:05.000,245,11035909,-795,0,1756802764,13273.63642183999,313.55439540000225,54132.24184968 2025-09-02,08:46:06.000,245,11035972,-795,0,1756802765,13273.65663076999,313.54029714000353,54132.598192800004 2025-09-02,08:46:07.000,245,11036003,-795,0,1756802766,13273.670103389995,313.5332480100042,54132.61216704001 2025-09-02,08:46:08.000,245,11035951,-795,0,1756802767,13273.64315815,313.4486584500046,54132.41652768 2025-09-02,08:46:09.000,245,11035977,-795,0,1756802768,13273.73746648999,313.4486584500046,54132.43748904 2025-09-02,08:46:10.000,245,11035981,-795,0,1756802769,13273.851983759996,313.4345601899986,54132.32569512001 2025-09-02,08:46:11.000,245,11035954,-795,0,1756802770,13273.892401619996,313.3781671500037,54132.39556632001 2025-09-02,08:46:12.000,245,11035951,-795,0,1756802771,13273.899137929991,313.3358723700003,54132.33966936 2025-09-02,08:46:13.000,245,11035964,-795,0,1756802772,13273.919346859991,313.32882324000093,54132.451463280006 2025-09-02,08:46:14.000,245,11035988,-795,0,1756802773,13273.899137929991,313.349970629999,54132.68203824 2025-09-02,08:46:15.000,245,11035981,-795,0,1756802774,13273.892401619996,313.32177411000157,54132.73094808001 2025-09-02,08:46:16.000,245,11035982,-795,0,1756802775,13273.993446269997,313.27947932999814,54133.0872912 2025-09-02,08:46:17.000,245,11035956,-795,0,1756802776,13273.993446269997,313.2512828100007,54133.14318816001 2025-09-02,08:46:18.000,245,11036002,-795,0,1756802777,13273.919346859991,313.18079150999984,54132.67505112 2025-09-02,08:46:19.000,245,11035938,-795,0,1756802778,13274.060809369992,313.20898803000455,54132.9126132 2025-09-02,08:46:20.000,245,11035968,-795,0,1756802779,13274.121436159992,313.15964412000176,54132.82876776001 2025-09-02,08:46:21.000,245,11035955,-795,0,1756802780,13274.067545680002,313.11030020999897,54132.81479352 2025-09-02,08:46:22.000,245,11036010,-795,0,1756802781,13274.094490919997,313.08210369000153,54133.19209800001 2025-09-02,08:46:23.000,245,11036002,-795,0,1756802782,13274.033864129997,313.0539071700041,54133.14318816001 2025-09-02,08:46:24.000,245,11035989,-795,0,1756802783,13274.081018299992,312.99751413000195,54133.13620104 2025-09-02,08:46:25.000,245,11035983,-795,0,1756802784,13274.128172470002,313.03275977999874,54133.338827520005 2025-09-02,08:46:26.000,245,11036006,-795,0,1756802785,13274.148381400002,312.94817021999916,54133.122226800006 2025-09-02,08:46:27.000,245,11035979,-795,0,1756802786,13274.060809369992,312.91292457000236,54133.15017528 2025-09-02,08:46:28.000,245,11035906,-795,0,1756802787,13274.027127820002,312.8565315300002,54133.10825256 2025-09-02,08:46:29.000,245,11035968,-795,0,1756802788,13274.081018299992,312.87062978999893,54133.24799496 2025-09-02,08:46:30.000,245,11035963,-795,0,1756802789,13274.161854019992,312.83538414000213,54133.68818352 2025-09-02,08:46:31.000,245,11036002,-795,0,1756802790,13274.168590330002,312.8424332700015,54133.49953128001 2025-09-02,08:46:32.000,245,11036013,-795,0,1756802791,13274.262898669993,312.80013848999806,54133.56241536 2025-09-02,08:46:33.000,245,11035963,-795,0,1756802792,13274.215744499998,312.78604022999934,54133.54844112001 2025-09-02,08:46:34.000,245,11035951,-795,0,1756802793,13274.235953429998,312.7155489299985,54133.30389192 2025-09-02,08:46:35.000,245,11035982,-795,0,1756802794,13274.141645089992,312.7084997999991,54133.23402072001 2025-09-02,08:46:36.000,245,11035997,-795,0,1756802795,13274.262898669993,312.6309593699989,54133.457608560006 2025-09-02,08:46:37.000,245,11035922,-795,0,1756802796,13274.209008190002,312.62391023999953,54133.6113252 2025-09-02,08:46:38.000,245,11036008,-795,0,1756802797,13274.101227229992,312.56751720000466,54133.79997744 2025-09-02,08:46:39.000,245,11035945,-795,0,1756802798,13274.087754610002,312.5252224200012,54133.93273272001 2025-09-02,08:46:40.000,245,11035991,-795,0,1756802799,13274.054073059997,312.47587850999844,54133.960681200006 2025-09-02,08:46:41.000,245,11035927,-795,0,1756802800,13274.013655199997,312.41948547000356,54133.75805472 2025-09-02,08:46:42.000,245,11035973,-795,0,1756802801,13274.101227229992,312.3630924300014,54133.7510676 2025-09-02,08:46:43.000,245,11035986,-795,0,1756802802,13274.081018299992,312.320797649998,54133.78600320001 2025-09-02,08:46:44.000,245,11035919,-795,0,1756802803,13273.973237339997,312.25735548000375,54133.76504184001 2025-09-02,08:46:45.000,245,11035954,-795,0,1756802804,13273.82503852,312.2855520000012,54133.9257456 2025-09-02,08:46:46.000,245,11035983,-795,0,1756802805,13273.78462066,312.22915895999904,54133.9956168 2025-09-02,08:46:47.000,245,11036000,-795,0,1756802806,13273.730730179996,312.19391331000224,54134.10042360001 2025-09-02,08:46:48.000,245,11036019,-795,0,1756802807,13273.569058739995,312.10932375000266,54133.91875848 2025-09-02,08:46:49.000,245,11035955,-795,0,1756802808,13273.49495932999,312.08112722999795,54134.03055240001 2025-09-02,08:46:50.000,245,11035962,-795,0,1756802809,13273.468014089995,312.03178332000243,54134.05151376001 2025-09-02,08:46:51.000,245,11035973,-795,0,1756802810,13273.41412360999,311.99653766999836,54134.16330768 2025-09-02,08:46:52.000,245,11035963,-795,0,1756802811,13273.292870029989,311.94719376000285,54134.03055240001 2025-09-02,08:46:53.000,245,11035941,-795,0,1756802812,13273.232243239989,311.9683411500009,54134.30305008 2025-09-02,08:46:54.000,245,11035948,-795,0,1756802813,13273.205297999993,311.98243940999964,54134.226191760004 2025-09-02,08:46:55.000,245,11035974,-795,0,1756802814,13273.084044419993,311.98243940999964,54134.177281920005 2025-09-02,08:46:56.000,245,11035984,-795,0,1756802815,13273.131198589988,311.9048989799994,54134.32401144 2025-09-02,08:46:57.000,245,11036002,-795,0,1756802816,13273.003208699993,311.8414568099979,54134.02356528 2025-09-02,08:46:58.000,245,11035978,-795,0,1756802817,13272.895427739997,311.79916203000175,54133.83491304001 2025-09-02,08:46:59.000,245,11035947,-795,0,1756802818,13272.929109290002,311.7921129000024,54134.09343648 2025-09-02,08:47:00.000,245,11035953,-795,0,1756802819,13272.841537259992,311.73571986000024,54134.128372080006 2025-09-02,08:47:01.000,245,11035985,-795,0,1756802820,13272.774174159997,311.7286707300009,54134.67336744001 2025-09-02,08:47:02.000,245,11035980,-795,0,1756802821,13272.740492609992,311.7075233400028,54134.6943288 2025-09-02,08:47:03.000,245,11035987,-795,0,1756802822,13272.619239029991,311.6652285599994,54134.60349624001 2025-09-02,08:47:04.000,245,11035956,-795,0,1756802823,13272.572084859996,311.5947372599985,54134.52663792 2025-09-02,08:47:05.000,245,11035999,-795,0,1756802824,13272.55861223999,311.5806389999998,54134.19125616 2025-09-02,08:47:06.000,245,11035973,-795,0,1756802825,13272.619239029991,311.5594916100017,54134.3799084 2025-09-02,08:47:07.000,245,11036006,-795,0,1756802826,13272.60576641,311.53834422000364,54134.38689552001 2025-09-02,08:47:08.000,245,11035959,-675,0,1756802827,13272.471040209995,311.4960494400002,54134.14234632 2025-09-02,08:47:09.000,245,11035946,-795,0,1756802828,13272.531666999996,311.5101476999989,54134.67336744001 2025-09-02,08:47:10.000,245,11035983,-795,0,1756802829,13272.53840330999,311.48900031000085,54134.74323864001 2025-09-02,08:47:11.000,245,11036000,-795,0,1756802830,13272.511458069996,311.4608037900034,54134.98080072 2025-09-02,08:47:12.000,245,11035953,-795,0,1756802831,13272.450831279995,311.4467055300047,54135.03669768001 2025-09-02,08:47:13.000,245,11035975,-795,0,1756802832,13272.39694079999,311.4114598800006,54134.729264400004 2025-09-02,08:47:14.000,245,11035999,-795,0,1756802833,13272.29589614999,311.4114598800006,54134.729264400004 2025-09-02,08:47:15.000,245,11035976,-795,0,1756802834,13272.37673186999,311.3832633600032,54134.88298104 2025-09-02,08:47:16.000,245,11036011,-795,0,1756802835,13272.35652293999,311.39031249000254,54134.896955280004 2025-09-02,08:47:17.000,245,11036004,-795,0,1756802836,13272.29589614999,311.39031249000254,54135.015736320005 2025-09-02,08:47:18.000,245,11035989,-795,0,1756802837,13272.147697329994,311.32687032000103,54134.778174240004 2025-09-02,08:47:19.000,245,11036021,-795,0,1756802838,13272.24200567,311.39031249000254,54135.015736320005 2025-09-02,08:47:20.000,245,11035950,-795,0,1756802839,13272.28242353,311.3973616200019,54134.85503256 2025-09-02,08:47:21.000,245,11035975,-795,0,1756802840,13272.38346818,311.36211596999783,54134.84105832001 2025-09-02,08:47:22.000,245,11036017,-795,0,1756802841,13272.51819437999,311.4114598800006,54135.03669768001 2025-09-02,08:47:23.000,245,11035976,-795,0,1756802842,13272.491249139995,311.41850901,54135.19041432 2025-09-02,08:47:24.000,245,11035964,-795,0,1756802843,13272.48451283,311.46785292000277,54135.302208240006 2025-09-02,08:47:25.000,245,11035977,-795,0,1756802844,13272.450831279995,311.4608037900034,54135.24631128001 2025-09-02,08:47:26.000,245,11035995,-795,0,1756802845,13272.55861223999,311.52424595999764,54135.51182184001 2025-09-02,08:47:27.000,245,11035959,-795,0,1756802846,13272.639447959991,311.53834422000364,54135.51182184001 2025-09-02,08:47:28.000,245,11035958,-795,0,1756802847,13272.491249139995,311.55244248000236,54134.98778784001 2025-09-02,08:47:29.000,245,11035987,-795,0,1756802848,13272.53840330999,311.5594916100017,54135.232337040004 2025-09-02,08:47:30.000,245,11035966,-795,0,1756802849,13272.632711649996,311.60178638999787,54135.45592488 2025-09-02,08:47:31.000,245,11035969,-795,0,1756802850,13272.578821169991,311.55244248000236,54135.4978476 2025-09-02,08:47:32.000,245,11035993,-795,0,1756802851,13272.531666999996,311.61588465000386,54135.72842256001 2025-09-02,08:47:33.000,245,11035956,-795,0,1756802852,13272.40367711,311.5665407400011,54135.637590000006 2025-09-02,08:47:34.000,245,11035966,-795,0,1756802853,13272.38346818,311.6088355200045,54136.00790736 2025-09-02,08:47:35.000,245,11035979,-795,0,1756802854,13272.4643039,311.6229337800032,54136.10572704 2025-09-02,08:47:36.000,245,11035971,-795,0,1756802855,13272.49798544999,311.58768812999915,54135.83322936 2025-09-02,08:47:37.000,245,11036013,-795,0,1756802856,13272.491249139995,311.5947372599985,54135.79829376001 2025-09-02,08:47:38.000,245,11035959,-795,0,1756802857,13272.48451283,311.6652285599994,54135.39304080001 2025-09-02,08:47:39.000,245,11036011,-795,0,1756802858,13272.60576641,311.6088355200045,54135.7423968 2025-09-02,08:47:40.000,245,11035945,-795,0,1756802859,13272.706811060001,311.68637595000473,54136.18258536001 2025-09-02,08:47:41.000,245,11035967,-795,0,1756802860,13272.666393200001,311.70047421000345,54136.21752096 2025-09-02,08:47:42.000,245,11035947,-795,0,1756802861,13272.666393200001,311.7709655100043,54136.22450808 2025-09-02,08:47:43.000,245,11035983,-795,0,1756802862,13272.632711649996,311.6934250800041,54136.13367552001 2025-09-02,08:47:44.000,245,11035979,-795,0,1756802863,13272.599030099991,311.7286707300009,54135.88912632 2025-09-02,08:47:45.000,245,11035945,-795,0,1756802864,13272.632711649996,311.7216216000015,54136.1965596 2025-09-02,08:47:46.000,245,11035968,-795,0,1756802865,13272.753965229997,311.7568672499983,54136.406173200005 2025-09-02,08:47:47.000,245,11036007,-795,0,1756802866,13272.760701539992,311.78506377000303,54136.55290272 2025-09-02,08:47:48.000,245,11035965,-795,0,1756802867,13272.55861223999,311.83440767999855,54136.357263360005 2025-09-02,08:47:49.000,245,11035977,-795,0,1756802868,13272.747228920001,311.8273585499992,54136.49001864 2025-09-02,08:47:50.000,245,11035901,-795,0,1756802869,13272.706811060001,311.8696533300026,54136.53892848 2025-09-02,08:47:51.000,245,11036005,-795,0,1756802870,13272.679865819991,311.8696533300026,54136.59482544001 2025-09-02,08:47:52.000,245,11035976,-795,0,1756802871,13272.619239029991,311.8555550700039,54136.406173200005 2025-09-02,08:47:53.000,245,11036020,-795,0,1756802872,13272.531666999996,311.88375159000134,54136.406173200005 2025-09-02,08:47:54.000,245,11036021,-795,0,1756802873,13272.491249139995,311.9119481099988,54136.48303152 2025-09-02,08:47:55.000,245,11035980,-795,0,1756802874,13272.51819437999,311.89784985000006,54136.76251632001 2025-09-02,08:47:56.000,245,11035899,-795,0,1756802875,13272.33631400999,311.9542428900022,54136.93719432 2025-09-02,08:47:57.000,245,11035968,-795,0,1756802876,13272.36325925,311.9048989799994,54137.16776928001 2025-09-02,08:47:58.000,245,11036000,-795,0,1756802877,13272.17464256999,311.92604637000477,54136.98610416 2025-09-02,08:47:59.000,245,11036010,-795,0,1756802878,13272.19485149999,311.9401446300035,54136.76950344 2025-09-02,08:48:00.000,245,11036009,-795,0,1756802879,13272.120752089999,311.9753902800003,54136.53892848 2025-09-02,08:48:01.000,245,11036025,-795,0,1756802880,13272.107279469994,311.96129202000157,54136.61578680001 2025-09-02,08:48:02.000,245,11035977,-795,0,1756802881,13272.093806849989,311.9401446300035,54136.68565800001 2025-09-02,08:48:03.000,245,11035978,-795,0,1756802882,13271.999498509998,311.94719376000285,54137.028026880005 2025-09-02,08:48:04.000,245,11035993,-795,0,1756802883,13271.891717549988,311.9542428900022,54136.88828448 2025-09-02,08:48:05.000,245,11035952,-795,0,1756802884,13271.844563379993,311.9542428900022,54136.91623296 2025-09-02,08:48:06.000,245,11035970,-795,0,1756802885,13271.756991349997,311.9401446300035,54137.00706552 2025-09-02,08:48:07.000,245,11035987,-795,0,1756802886,13271.682891939992,311.8696533300026,54136.92322008001 2025-09-02,08:48:08.000,245,11035943,-795,0,1756802887,13271.426912160001,311.8062111600011,54136.70661936 2025-09-02,08:48:09.000,245,11036001,-795,0,1756802888,13271.40670323,311.8273585499992,54136.81841328 2025-09-02,08:48:10.000,245,11035947,-795,0,1756802889,13271.34607644,311.7780146400037,54136.91623296 2025-09-02,08:48:11.000,245,11035956,-795,0,1756802890,13271.379757989991,311.8062111600011,54137.23065336 2025-09-02,08:48:12.000,245,11035962,-795,0,1756802891,13271.28544965,311.7709655100043,54137.01405264 2025-09-02,08:48:13.000,245,11035992,-795,0,1756802892,13271.15745975999,311.73571986000024,54136.97212992001 2025-09-02,08:48:14.000,245,11035963,-795,0,1756802893,13271.07662403999,311.7216216000015,54136.87431024 2025-09-02,08:48:15.000,245,11035970,-795,0,1756802894,13270.948634149994,311.6793268199981,54136.53194136 2025-09-02,08:48:16.000,245,11036020,-795,0,1756802895,13270.89474366999,311.65113030000066,54136.59482544001 2025-09-02,08:48:17.000,245,11036018,-795,0,1756802896,13270.800435329998,311.63703204000194,54136.622773920004 2025-09-02,08:48:18.000,245,11035946,-795,0,1756802897,13270.578137099998,311.545393350003,54136.68565800001 2025-09-02,08:48:19.000,245,11035978,-795,0,1756802898,13270.611818650003,311.545393350003,54137.11187232 2025-09-02,08:48:20.000,245,11035944,-795,0,1756802899,13270.463619829992,311.5171968299983,54137.13982080001 2025-09-02,08:48:21.000,245,11035925,-795,0,1756802900,13270.288475770001,311.4608037900034,54137.00706552 2025-09-02,08:48:22.000,245,11036000,-795,0,1756802901,13270.16722219,311.42555813999934,54136.86732312 2025-09-02,08:48:23.000,245,11035953,-795,0,1756802902,13270.01902336999,311.3339194500004,54136.38521184 2025-09-02,08:48:24.000,245,11035959,-795,0,1756802903,13269.81693406999,311.27752640999825,54136.3712376 2025-09-02,08:48:25.000,245,11035963,-795,0,1756802904,13269.82367038,311.2352316300021,54136.46905728001 2025-09-02,08:48:26.000,245,11035981,-795,0,1756802905,13269.742834659999,311.1647403300012,54136.48303152 2025-09-02,08:48:27.000,245,11035991,-795,0,1756802906,13269.635053699989,311.1365438100038,54136.73456784001 2025-09-02,08:48:28.000,245,11035929,-795,0,1756802907,13269.352128680002,311.0519542500042,54136.41316032 2025-09-02,08:48:29.000,245,11035980,-795,0,1756802908,13269.372337610002,310.974413820004,54136.63674816001 2025-09-02,08:48:30.000,245,11036003,-795,0,1756802909,13269.271292960002,310.8898242600044,54136.67867088 2025-09-02,08:48:31.000,245,11036011,-795,0,1756802910,13269.163511999992,310.81228383000416,54136.455083040004 2025-09-02,08:48:32.000,245,11035947,-795,0,1756802911,13269.008576870001,310.7276942700046,54136.357263360005 2025-09-02,08:48:33.000,245,11035989,-795,0,1756802912,13268.86037804999,310.6783503600018,54136.30136640001 2025-09-02,08:48:34.000,245,11035977,-795,0,1756802913,13268.66502506,310.5796625400035,54136.07777856 2025-09-02,08:48:35.000,245,11035972,-795,0,1756802914,13268.6246072,310.53736776000005,54136.1965596 2025-09-02,08:48:36.000,245,11035951,-795,0,1756802915,13268.510089929994,310.47392558999854,54136.38521184 2025-09-02,08:48:37.000,245,11035924,-795,0,1756802916,13268.429254209994,310.3963851599983,54136.24546944 2025-09-02,08:48:38.000,245,11035935,-795,0,1756802917,13268.078966089997,310.2342551699985,54135.70047408 2025-09-02,08:48:39.000,245,11036017,-795,0,1756802918,13268.085702399992,310.25540256000386,54135.70047408 2025-09-02,08:48:40.000,245,11036017,-795,0,1756802919,13267.910558340001,310.19196039000235,54135.86816496 2025-09-02,08:48:41.000,245,11035984,-795,0,1756802920,13267.903822029992,310.12851822000084,54135.972971760006 2025-09-02,08:48:42.000,245,11035963,-795,0,1756802921,13267.809513690001,310.0721251799987,54136.2664308 2025-09-02,08:48:43.000,245,11035996,-795,0,1756802922,13267.721941659991,310.0227812700032,54136.091752800006 2025-09-02,08:48:44.000,245,11035933,-795,0,1756802923,13267.573742839995,309.93114258000423,54135.616628640004 2025-09-02,08:48:45.000,245,11035937,-795,0,1756802924,13267.43901663999,309.88179867000144,54135.588680160006 2025-09-02,08:48:46.000,245,11035941,-795,0,1756802925,13267.3447083,309.8254056299993,54135.33015672 2025-09-02,08:48:47.000,245,11035980,-795,0,1756802926,13267.243663649999,309.74786519999907,54135.32316960001 2025-09-02,08:48:48.000,245,11035984,-795,0,1756802927,13267.001156489998,309.6562265100001,54135.07163328 2025-09-02,08:48:49.000,245,11036015,-795,0,1756802928,13266.933793390002,309.6421282500014,54135.17644008001 2025-09-02,08:48:50.000,245,11035970,-795,0,1756802929,13266.906848149993,309.58573520999926,54135.567718800005 2025-09-02,08:48:51.000,245,11035984,-795,0,1756802930,13266.765385639992,309.53639130000374,54135.72143544 2025-09-02,08:48:52.000,245,11035924,-795,0,1756802931,13266.623923129991,309.4095069600007,54135.71444832 2025-09-02,08:48:53.000,245,11035914,-795,0,1756802932,13266.42183382999,309.3531139199986,54135.32316960001 2025-09-02,08:48:54.000,245,11035937,-795,0,1756802933,13266.34773442,309.24032784000156,54135.05765904001 2025-09-02,08:48:55.000,245,11035969,-795,0,1756802934,13266.314052869995,309.2544261000003,54134.87599392 2025-09-02,08:48:56.000,245,11035980,-795,0,1756802935,13266.20627191,309.14164002000325,54134.8340712 2025-09-02,08:48:57.000,245,11035956,-795,0,1756802936,13265.990709989994,309.09229611000046,54134.65240608001 2025-09-02,08:48:58.000,245,11035959,-795,0,1756802937,13265.930083199994,309.0359030699983,54134.62445760001 2025-09-02,08:48:59.000,245,11035990,-795,0,1756802938,13265.997446299989,309.0218048099996,54134.92490376 2025-09-02,08:49:00.000,245,11035938,-795,0,1756802939,13265.869456409993,308.89492047000385,54134.75721288 2025-09-02,08:49:01.000,245,11035960,-795,0,1756802940,13265.815565929988,308.86672394999914,54134.68734168 2025-09-02,08:49:02.000,245,11036015,-795,0,1756802941,13265.707784969993,308.7891835199989,54134.62445760001 2025-09-02,08:49:03.000,245,11035949,-795,0,1756802942,13265.613476630002,308.76803613000084,54134.512663680005 2025-09-02,08:49:04.000,245,11035969,-795,0,1756802943,13265.552849840002,308.6904957000006,54134.45676672001 2025-09-02,08:49:05.000,245,11035971,-795,0,1756802944,13265.566322459992,308.66934831000253,54134.70131592001 2025-09-02,08:49:06.000,245,11035992,-795,0,1756802945,13265.539377219997,308.64820092000446,54134.62445760001 2025-09-02,08:49:07.000,245,11035985,-795,0,1756802946,13265.472014120001,308.63410265999846,54134.55458640001 2025-09-02,08:49:08.000,245,11035993,-795,0,1756802947,13265.24971589,308.5283657100008,54134.19824328001 2025-09-02,08:49:09.000,245,11035974,-795,0,1756802948,13265.24971589,308.5424639699995,54134.15632056 2025-09-02,08:49:10.000,245,11036001,-795,0,1756802949,13265.26318850999,308.47197266999865,54134.04452664 2025-09-02,08:49:11.000,245,11035966,-795,0,1756802950,13265.195825409995,308.43672702000185,54134.02356528 2025-09-02,08:49:12.000,245,11036029,-795,0,1756802951,13265.155407549995,308.37328485000035,54134.07247512001 2025-09-02,08:49:13.000,245,11035952,-795,0,1756802952,13265.04089027999,308.37328485000035,54134.393882640004 2025-09-02,08:49:14.000,245,11035943,-795,0,1756802953,13265.013945039995,308.35213746000227,54134.38689552001 2025-09-02,08:49:15.000,245,11035961,-795,0,1756802954,13265.04089027999,308.33803920000355,54134.54061216 2025-09-02,08:49:16.000,245,11035977,-795,0,1756802955,13265.00047241999,308.2604987700033,54134.47074096 2025-09-02,08:49:17.000,245,11035973,-795,0,1756802956,13264.83880097999,308.2182039899999,54133.744080480006 2025-09-02,08:49:18.000,245,11035971,-795,0,1756802957,13264.690602159993,308.12656530000095,54133.45062144001 2025-09-02,08:49:19.000,245,11036026,-795,0,1756802958,13264.744492639998,308.1688600800044,54133.674209280005 2025-09-02,08:49:20.000,245,11036025,-795,0,1756802959,13264.677129539989,308.1195161700016,54133.66023504 2025-09-02,08:49:21.000,245,11035976,-795,0,1756802960,13264.724283709998,308.1195161700016,54134.058500880004 2025-09-02,08:49:22.000,245,11035964,-795,0,1756802961,13264.724283709998,308.06312312999944,54134.09343648 2025-09-02,08:49:23.000,245,11035942,-795,0,1756802962,13264.650184299993,308.0490248700007,54134.01657816 2025-09-02,08:49:24.000,245,11035944,-795,0,1756802963,13264.603030129998,307.96443531000114,54134.08644936 2025-09-02,08:49:25.000,245,11036026,-795,0,1756802964,13264.528930719993,307.9926318299986,54133.66722216001 2025-09-02,08:49:26.000,245,11035996,-795,0,1756802965,13264.555875960003,307.9714844400005,54133.77901608 2025-09-02,08:49:27.000,245,11035981,-795,0,1756802966,13264.515458100002,307.9503370500024,54133.772028960004 2025-09-02,08:49:28.000,245,11035972,-795,0,1756802967,13264.441358689997,307.92918966000434,54133.31786616 2025-09-02,08:49:29.000,245,11035955,-795,0,1756802968,13264.414413450002,307.9573861800018,54133.71613200001 2025-09-02,08:49:30.000,245,11036012,-795,0,1756802969,13264.535667030003,307.9573861800018,54133.841900160005 2025-09-02,08:49:31.000,245,11036014,-795,0,1756802970,13264.515458100002,307.96443531000114,54133.83491304001 2025-09-02,08:49:32.000,245,11036030,-795,0,1756802971,13264.461567619997,307.9221405299977,54133.8209388 2025-09-02,08:49:33.000,245,11035946,-795,0,1756802972,13264.340314039997,307.9009931399996,54133.26196920001 2025-09-02,08:49:34.000,245,11035884,-795,0,1756802973,13264.414413450002,307.86574749000283,54133.338827520005 2025-09-02,08:49:35.000,245,11035972,-795,0,1756802974,13264.434622380002,307.8868948800009,54133.61831232001 2025-09-02,08:49:36.000,245,11035955,-795,0,1756802975,13264.421149759997,307.8727966200022,54133.64626080001 2025-09-02,08:49:37.000,245,11036010,-795,0,1756802976,13264.387468209992,307.8868948800009,54133.86984864 2025-09-02,08:49:38.000,245,11036017,-795,0,1756802977,13264.171906290001,307.87984575000155,54133.541454 2025-09-02,08:49:39.000,245,11035953,-795,0,1756802978,13264.421149759997,307.87984575000155,54133.772028960004 2025-09-02,08:49:40.000,245,11035943,-795,0,1756802979,13264.454831310002,307.8868948800009,54133.73709336001 2025-09-02,08:49:41.000,245,11035981,-795,0,1756802980,13264.421149759997,307.908042269999,54133.41568584 2025-09-02,08:49:42.000,245,11035995,-795,0,1756802981,13264.407677139992,307.89394401000027,54133.30389192 2025-09-02,08:49:43.000,245,11035969,-795,0,1756802982,13264.360522969997,307.908042269999,54133.31786616 2025-09-02,08:49:44.000,245,11035973,-795,0,1756802983,13264.468303929993,307.908042269999,54133.4715828 2025-09-02,08:49:45.000,245,11036029,-795,0,1756802984,13264.468303929993,307.9362387900037,54133.81395168001 2025-09-02,08:49:46.000,245,11036014,-795,0,1756802985,13264.461567619997,307.9503370500024,54133.96766832 2025-09-02,08:49:47.000,245,11036013,-795,0,1756802986,13264.448094999992,307.9573861800018,54133.9257456 2025-09-02,08:49:48.000,245,11035972,-795,0,1756802987,13264.347050349992,307.92918966000434,54133.70914488 2025-09-02,08:49:49.000,245,11035935,-795,0,1756802988,13264.448094999992,307.9573861800018,54133.69517064001 2025-09-02,08:49:50.000,245,11035950,-795,0,1756802989,13264.501985479998,307.9926318299986,54133.506518400005 2025-09-02,08:49:51.000,245,11035987,-795,0,1756802990,13264.407677139992,308.034926610002,54133.46459568 2025-09-02,08:49:52.000,245,11035995,-795,0,1756802991,13264.454831310002,308.04197574000136,54133.70914488 2025-09-02,08:49:53.000,245,11036016,-795,0,1756802992,13264.562612269998,308.06312312999944,54133.97465544 2025-09-02,08:49:54.000,245,11035978,-795,0,1756802993,13264.481776549997,308.06312312999944,54133.75805472 2025-09-02,08:49:55.000,245,11035974,-795,0,1756802994,13264.629975369993,308.0560740000001,54134.01657816 2025-09-02,08:49:56.000,245,11036007,-795,0,1756802995,13264.636711679988,308.034926610002,54133.772028960004 2025-09-02,08:49:57.000,245,11036006,-795,0,1756802996,13264.643447989998,308.0490248700007,54133.90478424001 2025-09-02,08:49:58.000,245,11035971,-795,0,1756802997,13264.434622380002,308.0701722599988,54133.61831232001 2025-09-02,08:49:59.000,245,11036018,-795,0,1756802998,13264.603030129998,308.1195161700016,54133.80696456 2025-09-02,08:50:00.000,245,11035948,-795,0,1756802999,13264.650184299993,308.1547618199984,54134.12138496001 2025-09-02,08:50:01.000,245,11035987,-795,0,1756803000,13264.670393229993,308.16181094999774,54133.93273272001 2025-09-02,08:50:02.000,245,11035991,-795,0,1756803001,13264.724283709998,308.2464005100046,54134.009591040005 2025-09-02,08:50:03.000,245,11035940,-795,0,1756803002,13264.791646809994,308.25344964000396,54134.12138496001 2025-09-02,08:50:04.000,245,11035881,-795,0,1756803003,13264.872482529994,308.28869529000076,54134.08644936 2025-09-02,08:50:05.000,245,11035988,-795,0,1756803004,13264.872482529994,308.3027935499995,54133.841900160005 2025-09-02,08:50:06.000,245,11035971,-795,0,1756803005,13264.912900389994,308.35213746000227,54133.744080480006 2025-09-02,08:50:07.000,245,11035967,-795,0,1756803006,13264.92637301,308.366235720001,54133.8558744 2025-09-02,08:50:08.000,245,11036007,-795,0,1756803007,13264.933109319994,308.3450883300029,54134.24016600001 2025-09-02,08:50:09.000,245,11035990,-795,0,1756803008,13265.00047241999,308.3944322399984,54134.5196508 2025-09-02,08:50:10.000,245,11035975,-795,0,1756803009,13265.14867124,308.4649235399993,54134.67336744001 2025-09-02,08:50:11.000,245,11036000,-795,0,1756803010,13265.195825409995,308.47197266999865,54134.80612272 2025-09-02,08:50:12.000,245,11036047,-795,0,1756803011,13265.24971589,308.4014813699978,54134.226191760004 2025-09-02,08:50:13.000,245,11035988,-795,0,1756803012,13265.20256171999,308.45787440999993,54134.065488 2025-09-02,08:50:14.000,245,11035995,-795,0,1756803013,13265.22950696,308.5495130999989,54134.19824328001 2025-09-02,08:50:15.000,245,11035989,-795,0,1756803014,13265.26318850999,308.59885701000167,54134.3100372 2025-09-02,08:50:16.000,245,11035991,-795,0,1756803015,13265.303606369991,308.64820092000446,54134.64541896 2025-09-02,08:50:17.000,245,11035998,-795,0,1756803016,13265.26318850999,308.68344657000125,54134.631444720006 2025-09-02,08:50:18.000,245,11035987,-795,0,1756803017,13265.24971589,308.6904957000006,54134.344972800005 2025-09-02,08:50:19.000,245,11035945,-795,0,1756803018,13265.411387330001,308.7539378700021,54134.966826480006 2025-09-02,08:50:20.000,245,11035915,-795,0,1756803019,13265.418123639996,308.7750852600002,54134.750225760006 2025-09-02,08:50:21.000,245,11036001,-795,0,1756803020,13265.418123639996,308.7891835199989,54134.67336744001 2025-09-02,08:50:22.000,245,11035975,-795,0,1756803021,13265.438332569996,308.83147830000235,54134.799135600006 2025-09-02,08:50:23.000,245,11035979,-795,0,1756803022,13265.478750429997,308.86672394999914,54134.72227728001 2025-09-02,08:50:24.000,245,11035936,-795,0,1756803023,13265.384442089991,308.97951003000344,54134.88996816001 2025-09-02,08:50:25.000,245,11035983,-795,0,1756803024,13265.458541499996,308.97951003000344,54134.93887800001 2025-09-02,08:50:26.000,245,11035991,-795,0,1756803025,13265.546113529992,309.02885393999895,54135.12753024001 2025-09-02,08:50:27.000,245,11035995,-795,0,1756803026,13265.539377219997,309.1345908900039,54135.183427200005 2025-09-02,08:50:28.000,245,11035929,-795,0,1756803027,13265.404651019991,309.0711487200024,54134.62445760001 2025-09-02,08:50:29.000,245,11035953,-795,0,1756803028,13265.519168289997,309.17688567000005,54134.848045440005 2025-09-02,08:50:30.000,245,11036004,-795,0,1756803029,13265.458541499996,309.1839347999994,54134.9738136 2025-09-02,08:50:31.000,245,11035928,-795,0,1756803030,13265.465277809992,309.2191804500035,54135.09259464 2025-09-02,08:50:32.000,245,11036002,-795,0,1756803031,13265.546113529992,309.2967208800037,54135.53977032001 2025-09-02,08:50:33.000,245,11035981,-795,0,1756803032,13265.552849840002,309.2967208800037,54135.52579608 2025-09-02,08:50:34.000,245,11035955,-795,0,1756803033,13265.579795079997,309.3813104400033,54135.60964152001 2025-09-02,08:50:35.000,245,11035995,-795,0,1756803034,13265.606740319992,309.4095069600007,54135.44195064001 2025-09-02,08:50:36.000,245,11035929,-795,0,1756803035,13265.600004009997,309.45180174000416,54135.134517360006 2025-09-02,08:50:37.000,245,11035931,-795,0,1756803036,13265.620212939997,309.4799982600016,54135.12054312 2025-09-02,08:50:38.000,245,11035973,-795,0,1756803037,13265.573058770002,309.4940965200003,54135.05765904001 2025-09-02,08:50:39.000,245,11035941,-795,0,1756803038,13265.660630799997,309.57163695000054,54135.47688624 2025-09-02,08:50:40.000,245,11035996,-795,0,1756803039,13265.701048659997,309.6280299900027,54135.58169304001 2025-09-02,08:50:41.000,245,11035988,-795,0,1756803040,13265.775148070003,309.67032476999884,54135.93104904 2025-09-02,08:50:42.000,245,11035943,-795,0,1756803041,13265.862720099998,309.7055704200029,54136.00092024 2025-09-02,08:50:43.000,245,11035984,-795,0,1756803042,13265.849247479993,309.7126195500023,54135.805280880006 2025-09-02,08:50:44.000,245,11035956,-795,0,1756803043,13265.835774859988,309.8042582400012,54135.63060288001 2025-09-02,08:50:45.000,245,11035964,-795,0,1756803044,13265.889665339993,309.88179867000144,54135.65855136001 2025-09-02,08:50:46.000,245,11035932,-795,0,1756803045,13265.936819509989,309.9381917100036,54135.59566728 2025-09-02,08:50:47.000,245,11035949,-795,0,1756803046,13265.983973679999,309.99458474999847,54136.04284296001 2025-09-02,08:50:48.000,245,11035942,-795,0,1756803047,13265.896401649989,310.04392866000126,54135.79829376001 2025-09-02,08:50:49.000,245,11035951,-795,0,1756803048,13265.997446299989,310.0862234400047,54136.02886872 2025-09-02,08:50:50.000,245,11035999,-795,0,1756803049,13266.05807308999,310.1496656099989,54136.2664308 2025-09-02,08:50:51.000,245,11035955,-795,0,1756803050,13266.071545709994,310.1003217000034,54135.952010400004 2025-09-02,08:50:52.000,245,11035910,-795,0,1756803051,13266.14564512,310.17786213000363,54136.04983008 2025-09-02,08:50:53.000,245,11035917,-715,0,1756803052,13266.111963569994,310.184911260003,54136.00790736 2025-09-02,08:50:54.000,245,11035974,-795,0,1756803053,13266.13890880999,310.2483534300045,54136.11271416001 2025-09-02,08:50:55.000,245,11035977,-795,0,1756803054,13266.14564512,310.35409038000216,54136.58783832001 2025-09-02,08:50:56.000,245,11035981,-795,0,1756803055,13266.15911773999,310.3681886400009,54136.54591560001 2025-09-02,08:50:57.000,245,11035951,-795,0,1756803056,13266.21974452999,310.41753255000367,54136.46905728001 2025-09-02,08:50:58.000,245,11035991,-795,0,1756803057,13266.044600469999,310.4104834200043,54136.1965596 2025-09-02,08:50:59.000,245,11035979,-795,0,1756803058,13266.12543619,310.516220370002,54136.11271416001 2025-09-02,08:51:00.000,245,11035964,-795,0,1756803059,13266.172590359995,310.4950729800039,54136.23149520001 2025-09-02,08:51:01.000,245,11035947,-795,0,1756803060,13266.18606298,310.5303186300007,54136.29437928 2025-09-02,08:51:02.000,245,11035946,-795,0,1756803061,13266.11869987999,310.55851514999813,54136.32931488001 2025-09-02,08:51:03.000,245,11035983,-795,0,1756803062,13266.03786415999,310.5726134100041,54136.63674816001 2025-09-02,08:51:04.000,245,11035954,-795,0,1756803063,13266.004182609999,310.5937608000022,54136.72758072 2025-09-02,08:51:05.000,245,11035981,-795,0,1756803064,13266.03786415999,310.6149081900003,54136.90225872001 2025-09-02,08:51:06.000,245,11035928,-795,0,1756803065,13266.031127849994,310.629006449999,54137.00007840001 2025-09-02,08:51:07.000,245,11035983,-795,0,1756803066,13265.930083199994,310.6149081900003,54136.62976104 2025-09-02,08:51:08.000,245,11035964,-795,0,1756803067,13265.761675449998,310.6078590600009,54136.189572480005 2025-09-02,08:51:09.000,245,11035968,-795,0,1756803068,13265.822302239998,310.66425210000307,54136.32931488001 2025-09-02,08:51:10.000,245,11035986,-795,0,1756803069,13265.829038549993,310.7276942700046,54136.53194136 2025-09-02,08:51:11.000,245,11035959,-795,0,1756803070,13265.815565929988,310.755890790002,54136.741554960005 2025-09-02,08:51:12.000,245,11035979,-795,0,1756803071,13265.754939140003,310.7770381800001,54136.73456784001 2025-09-02,08:51:13.000,245,11035973,-795,0,1756803072,13265.674103420002,310.74884166000265,54136.6507224 2025-09-02,08:51:14.000,245,11035966,-795,0,1756803073,13265.647158179992,310.6572029700037,54136.58783832001 2025-09-02,08:51:15.000,245,11035952,-795,0,1756803074,13265.869456409993,310.55851514999813,54136.53892848 2025-09-02,08:51:16.000,245,11035964,-795,0,1756803075,13265.977237369989,310.6572029700037,54136.54591560001 2025-09-02,08:51:17.000,245,11035913,-795,0,1756803076,13265.923346889998,310.83343122000224,54136.58783832001 2025-09-02,08:51:18.000,245,11035968,-795,0,1756803077,13265.721257589998,310.8193329600035,54136.37822472001 2025-09-02,08:51:19.000,245,11035922,-795,0,1756803078,13265.761675449998,310.9391681699999,54136.7205936 2025-09-02,08:51:20.000,245,11035959,-795,0,1756803079,13265.721257589998,310.960315559998,54136.67168376 2025-09-02,08:51:21.000,245,11035950,-795,0,1756803080,13265.741466519998,310.9391681699999,54136.78347768001 2025-09-02,08:51:22.000,245,11035963,-795,0,1756803081,13265.795356999988,310.9391681699999,54136.91623296 2025-09-02,08:51:23.000,245,11035937,-795,0,1756803082,13265.835774859988,310.9250699100012,54136.68565800001 2025-09-02,08:51:24.000,245,11035961,-795,0,1756803083,13265.855983789988,310.9391681699999,54136.65770952 2025-09-02,08:51:25.000,245,11035892,-715,0,1756803084,13265.734730210002,310.9532664299986,54136.43412168 2025-09-02,08:51:26.000,245,11035940,-795,0,1756803085,13265.754939140003,310.960315559998,54136.68565800001 2025-09-02,08:51:27.000,245,11035988,-795,0,1756803086,13265.802093309998,310.99556121000205,54137.23065336 2025-09-02,08:51:28.000,245,11035961,-795,0,1756803087,13265.714521280002,310.93211904000054,54136.97212992001 2025-09-02,08:51:29.000,245,11035925,-795,0,1756803088,13265.795356999988,310.9391681699999,54137.125846560004 2025-09-02,08:51:30.000,245,11035976,-795,0,1756803089,13265.842511169998,310.974413820004,54137.09091096001 2025-09-02,08:51:31.000,245,11035991,-795,0,1756803090,13265.768411759993,310.91097165000247,54136.80443904001 2025-09-02,08:51:32.000,245,11035915,-795,0,1756803091,13265.734730210002,310.91097165000247,54136.76950344 2025-09-02,08:51:33.000,245,11035899,-795,0,1756803092,13265.600004009997,310.86867686999904,54136.48303152 2025-09-02,08:51:34.000,245,11035956,-795,0,1756803093,13265.606740319992,310.8263820900029,54136.60879968 2025-09-02,08:51:35.000,245,11035960,-795,0,1756803094,13265.552849840002,310.81228383000416,54137.00007840001 2025-09-02,08:51:36.000,245,11035931,-795,0,1756803095,13265.465277809992,310.7417925300033,54137.00007840001 2025-09-02,08:51:37.000,245,11035964,-795,0,1756803096,13265.33055161,310.73474340000394,54137.06296248 2025-09-02,08:51:38.000,245,11035944,-795,0,1756803097,13265.155407549995,310.60080993000156,54136.63674816001 2025-09-02,08:51:39.000,245,11035975,-795,0,1756803098,13265.236243269996,310.60080993000156,54136.790464800004 2025-09-02,08:51:40.000,245,11035934,-795,0,1756803099,13265.22277064999,310.60080993000156,54136.8254004 2025-09-02,08:51:41.000,245,11035941,-795,0,1756803100,13265.114989689995,310.52326950000133,54136.76950344 2025-09-02,08:51:42.000,245,11035956,-795,0,1756803101,13265.04762659,310.5444168899994,54136.75552920001 2025-09-02,08:51:43.000,245,11035989,-795,0,1756803102,13264.93984562999,310.516220370002,54136.67867088 2025-09-02,08:51:44.000,245,11035947,-795,0,1756803103,13264.805119429999,310.516220370002,54136.692645120005 2025-09-02,08:51:45.000,245,11035949,-795,0,1756803104,13264.865746219999,310.5091712400026,54136.78347768001 2025-09-02,08:51:46.000,245,11035942,-755,0,1756803105,13264.798383119989,310.4034342899977,54136.78347768001 2025-09-02,08:51:47.000,245,11035965,-795,0,1756803106,13264.744492639998,310.3611395100015,54136.43412168 2025-09-02,08:51:48.000,245,11035979,-795,0,1756803107,13264.549139649993,310.25540256000386,54136.32931488001 2025-09-02,08:51:49.000,245,11035945,-795,0,1756803108,13264.542403339998,310.2624516900032,54136.3712376 2025-09-02,08:51:50.000,245,11035931,-795,0,1756803109,13264.522194409998,310.20605865000107,54136.53194136 2025-09-02,08:51:51.000,245,11035995,-795,0,1756803110,13264.461567619997,310.2201569099998,54136.741554960005 2025-09-02,08:51:52.000,245,11035982,-795,0,1756803111,13264.367259279992,310.16376386999764,54136.59482544001 2025-09-02,08:51:53.000,245,11035929,-795,0,1756803112,13264.326841419992,310.1708130000043,54136.357263360005 2025-09-02,08:51:54.000,245,11035962,-795,0,1756803113,13264.225796769992,310.10737083000276,54136.29437928 2025-09-02,08:51:55.000,245,11035987,-795,0,1756803114,13264.293159870002,310.02983040000254,54136.13367552001 2025-09-02,08:51:56.000,245,11035899,-795,0,1756803115,13264.306632489992,310.0509777900006,54136.091752800006 2025-09-02,08:51:57.000,245,11035875,-795,0,1756803116,13264.252742010001,310.0227812700032,54135.88912632 2025-09-02,08:51:58.000,245,11035946,-795,0,1756803117,13264.124752119991,309.9875356199991,54135.86117784 2025-09-02,08:51:59.000,245,11035974,-795,0,1756803118,13264.198851529996,310.04392866000126,54136.18258536001 2025-09-02,08:52:00.000,245,11035864,-795,0,1756803119,13264.13148843,310.06507604999933,54136.04983008 2025-09-02,08:52:01.000,245,11036002,-795,0,1756803120,13264.266214629992,310.06507604999933,54136.36425048 2025-09-02,08:52:02.000,245,11035951,-795,0,1756803121,13264.340314039997,310.04392866000126,54136.27341792 2025-09-02,08:52:03.000,245,11035986,-795,0,1756803122,13264.407677139992,310.05802692,54136.16162400001 2025-09-02,08:52:04.000,245,11035940,-795,0,1756803123,13264.515458100002,310.1214690900015,54135.903100560005 2025-09-02,08:52:05.000,245,11035941,-795,0,1756803124,13264.468303929993,310.1708130000043,54135.72842256001 2025-09-02,08:52:06.000,245,11035947,-795,0,1756803125,13264.603030129998,310.24130429999786,54136.0568172 2025-09-02,08:52:07.000,245,11036020,-795,0,1756803126,13264.623239059998,310.24130429999786,54135.91008768 2025-09-02,08:52:08.000,245,11035968,-795,0,1756803127,13264.683865849998,310.27654995000194,54135.986946 2025-09-02,08:52:09.000,245,11036004,-795,0,1756803128,13264.89942776999,310.3611395100015,54136.21053384001 2025-09-02,08:52:10.000,245,11035952,-795,0,1756803129,13265.04089027999,310.38933602999896,54136.140662640006 2025-09-02,08:52:11.000,245,11035974,-795,0,1756803130,13265.04762659,310.4034342899977,54136.11271416001 2025-09-02,08:52:12.000,245,11035918,-795,0,1756803131,13265.14193492999,310.42458168000303,54136.308353520006 2025-09-02,08:52:13.000,245,11035983,-795,0,1756803132,13265.12846231,310.4457290700011,54135.924061920006 2025-09-02,08:52:14.000,245,11035989,-795,0,1756803133,13265.20256171999,310.52326950000133,54136.46905728001 2025-09-02,08:52:15.000,245,11035994,-795,0,1756803134,13265.303606369991,310.5726134100041,54136.336302 2025-09-02,08:52:16.000,245,11035945,-795,0,1756803135,13265.404651019991,310.5726134100041,54136.43412168 2025-09-02,08:52:17.000,245,11035983,-795,0,1756803136,13265.505695669992,310.63605557999836,54136.44809592001 2025-09-02,08:52:18.000,245,11035944,-795,0,1756803137,13265.472014120001,310.629006449999,54136.07777856 2025-09-02,08:52:19.000,245,11035963,-795,0,1756803138,13265.674103420002,310.63605557999836,54136.140662640006 2025-09-02,08:52:20.000,245,11035941,-795,0,1756803139,13265.754939140003,310.7135960099986,54136.22450808 2025-09-02,08:52:21.000,245,11035909,-795,0,1756803140,13265.842511169998,310.74884166000265,54136.357263360005 2025-09-02,08:52:22.000,245,11035981,-795,0,1756803141,13265.862720099998,310.8052347000048,54136.811426160006 2025-09-02,08:52:23.000,245,11035985,-715,0,1756803142,13265.977237369989,310.8052347000048,54136.72758072 2025-09-02,08:52:24.000,245,11035974,-795,0,1756803143,13266.044600469999,310.8404803500016,54136.7205936 2025-09-02,08:52:25.000,245,11035971,-795,0,1756803144,13266.14564512,310.8545786100003,54136.74854208 2025-09-02,08:52:26.000,245,11035937,-795,0,1756803145,13266.34773442,310.8757259999984,54136.49700576001 2025-09-02,08:52:27.000,245,11035960,-795,0,1756803146,13266.40162489999,310.9250699100012,54136.50399288 2025-09-02,08:52:29.000,245,11035931,-795,0,1756803148,13266.54982372,310.960315559998,54136.573864080005 2025-09-02,08:52:30.000,245,11035982,-795,0,1756803149,13266.590241580001,310.9673646900046,54136.93020720001 2025-09-02,08:52:31.000,245,11035975,-795,0,1756803150,13266.570032650001,310.99556121000205,54136.76251632001 2025-09-02,08:52:32.000,245,11035998,-795,0,1756803151,13266.536351099996,310.99556121000205,54136.860336000005 2025-09-02,08:52:33.000,245,11035976,-795,0,1756803152,13266.698022539997,310.98146295000333,54137.21667912001 2025-09-02,08:52:34.000,245,11035973,-795,0,1756803153,13266.731704090002,310.9885120800027,54136.95116856001 2025-09-02,08:52:35.000,245,11035958,-795,0,1756803154,13266.765385639992,310.98146295000333,54136.979117040006 2025-09-02,08:52:36.000,245,11035920,-795,0,1756803155,13266.738440399997,310.9532664299986,54136.80443904001 2025-09-02,08:52:37.000,245,11035892,-795,0,1756803156,13266.819276119997,310.974413820004,54136.75552920001 2025-09-02,08:52:38.000,245,11035940,-795,0,1756803157,13266.839485049997,310.99556121000205,54137.028026880005 2025-09-02,08:52:39.000,245,11035952,-795,0,1756803158,13266.785594569992,310.9673646900046,54136.92322008001 2025-09-02,08:52:40.000,245,11035994,-795,0,1756803159,13266.900111839997,310.99556121000205,54137.146807920006 2025-09-02,08:52:41.000,245,11035982,-795,0,1756803160,13267.055046969988,310.9885120800027,54137.2795632 2025-09-02,08:52:42.000,245,11035989,-795,0,1756803161,13267.142618999998,310.974413820004,54137.09091096001 2025-09-02,08:52:43.000,245,11035961,-795,0,1756803162,13267.203245789999,310.9532664299986,54137.028026880005 2025-09-02,08:52:44.000,245,11035916,-795,0,1756803163,13267.196509479989,310.8757259999984,54137.1747564 2025-09-02,08:52:45.000,245,11035935,-795,0,1756803164,13267.196509479989,310.9250699100012,54137.125846560004 2025-09-02,08:52:46.000,245,11035930,-795,0,1756803165,13267.33797198999,311.0026103400014,54137.62193208001 2025-09-02,08:52:47.000,245,11035959,-795,0,1756803166,13267.452489259995,310.974413820004,54137.70577752 2025-09-02,08:52:48.000,245,11035960,-795,0,1756803167,13267.533324979995,310.99556121000205,54137.51712528 2025-09-02,08:52:49.000,245,11035963,-795,0,1756803168,13267.62763332,311.04490512000484,54137.44725408 2025-09-02,08:52:50.000,245,11035974,-795,0,1756803169,13267.809513690001,311.0519542500042,54137.25860184001 2025-09-02,08:52:51.000,245,11035974,-795,0,1756803170,13268.058757159997,311.1365438100038,54137.38437000001 2025-09-02,08:52:52.000,245,11035853,-795,0,1756803171,13268.247373839993,311.199985979998,54137.4193056 2025-09-02,08:52:53.000,245,11035952,-795,0,1756803172,13268.442726829999,311.2634281499995,54137.412318480005 2025-09-02,08:52:54.000,245,11035952,-795,0,1756803173,13268.57745302999,311.3127720600023,54137.71276464 2025-09-02,08:52:55.000,245,11035974,-795,0,1756803174,13268.75933339999,311.4114598800006,54138.0481464 2025-09-02,08:52:56.000,245,11035955,-795,0,1756803175,13269.028785800001,311.43965639999806,54138.22282440001 2025-09-02,08:52:57.000,245,11035963,-795,0,1756803176,13269.298238199997,311.5312950900043,54138.299682720004 2025-09-02,08:52:58.000,245,11035949,-795,0,1756803177,13269.480118569998,311.60178638999787,54138.09705624001 2025-09-02,08:52:59.000,245,11035982,-795,0,1756803178,13269.614844769989,311.7075233400028,54137.84551992 2025-09-02,08:53:00.000,245,11035920,-795,0,1756803179,13269.951660269995,311.8414568099979,54138.034172160005 2025-09-02,08:53:01.000,245,11035961,-795,0,1756803180,13270.160485879991,311.94719376000285,54138.24378576001 2025-09-02,08:53:02.000,245,11035945,-795,0,1756803181,13270.382784109992,312.03178332000243,54138.42545088 2025-09-02,08:53:03.000,245,11035943,-795,0,1756803182,13270.672445439988,312.10932375000266,54138.69096144 2025-09-02,08:53:04.000,245,11035984,-795,0,1756803183,13270.760017469998,312.1375202700001,54138.71890992 2025-09-02,08:53:05.000,245,11035914,-795,0,1756803184,13271.049678799995,312.2221098299997,54138.823716720006 2025-09-02,08:53:06.000,245,11035979,-795,0,1756803185,13271.251768099995,312.1657167900048,54138.8516652 2025-09-02,08:53:07.000,245,11035953,-795,0,1756803186,13271.467330020001,312.24325721999776,54139.12416288 2025-09-02,08:53:08.000,245,11035956,-795,0,1756803187,13271.622265149992,312.29260113000055,54139.18005984001 2025-09-02,08:53:09.000,245,11035920,-795,0,1756803188,13271.615528839997,312.3278467800046,54139.07525304 2025-09-02,08:53:10.000,245,11035956,-795,0,1756803189,13271.837827069998,312.2996502599999,54139.52941584 2025-09-02,08:53:11.000,245,11035995,-795,0,1756803190,13271.965816959993,312.3842398199995,54139.38967344 2025-09-02,08:53:12.000,245,11035985,-795,0,1756803191,13272.15443363999,312.37719069000013,54139.58531280001 2025-09-02,08:53:13.000,245,11035970,-795,0,1756803192,13272.32284139,312.4265346000029,54139.66915824 2025-09-02,08:53:14.000,245,11035963,-795,0,1756803193,13272.450831279995,312.3983380799982,54139.494480240006 2025-09-02,08:53:15.000,245,11035990,-795,0,1756803194,13272.619239029991,312.447681990001,54139.424609040005 2025-09-02,08:53:16.000,245,11035894,-795,0,1756803195,13272.861746189992,312.4688293799991,54139.71806808 2025-09-02,08:53:17.000,245,11035959,-795,0,1756803196,13272.989736080002,312.5111241600025,54139.94864304001 2025-09-02,08:53:18.000,245,11035953,-795,0,1756803197,13273.218770619998,312.51817329000187,54140.32594752001 2025-09-02,08:53:19.000,245,11035962,-795,0,1756803198,13273.245715859994,312.5322715500006,54140.165243760006 2025-09-02,08:53:20.000,245,11035929,-795,0,1756803199,13273.52190457,312.62391023999953,54140.41678008 2025-09-02,08:53:21.000,245,11035967,-795,0,1756803200,13273.73746648999,312.6450576300049,54140.40979296 2025-09-02,08:53:22.000,245,11035982,-795,0,1756803201,13273.953028409996,312.60276285000145,54140.22114072 2025-09-02,08:53:23.000,245,11035947,-795,0,1756803202,13274.081018299992,312.6732541500023,54140.32594752001 2025-09-02,08:53:24.000,245,11035909,-795,0,1756803203,13274.128172470002,312.6309593699989,54140.15126952 2025-09-02,08:53:25.000,245,11035905,-795,0,1756803204,13274.303316529993,312.63800849999825,54140.68927776001 2025-09-02,08:53:26.000,245,11035974,-795,0,1756803205,13274.397624869998,312.68735241000104,54140.75914896001 2025-09-02,08:53:27.000,245,11035979,-795,0,1756803206,13274.532351069989,312.72964719000447,54140.72421336 2025-09-02,08:53:28.000,245,11035955,-795,0,1756803207,13274.64013203,312.6944015400004,54140.9128656 2025-09-02,08:53:29.000,245,11035978,-795,0,1756803208,13274.73444036999,312.65210676000424,54140.75216184 2025-09-02,08:53:30.000,245,11035944,-795,0,1756803209,13274.95673859999,312.6803032800017,54141.01068528 2025-09-02,08:53:31.000,245,11035949,-795,0,1756803210,13275.118410039991,312.6944015400004,54141.115492079996 2025-09-02,08:53:32.000,245,11035966,-795,0,1756803211,13275.179036829992,312.70145066999976,54141.227286 2025-09-02,08:53:33.000,245,11035951,-795,0,1756803212,13275.239663619992,312.7578437100019,54141.31113144001 2025-09-02,08:53:34.000,245,11035939,-795,0,1756803213,13275.307026720002,312.7437454500032,54141.31113144001 2025-09-02,08:53:35.000,245,11035960,-795,0,1756803214,13275.367653510002,312.7719419700006,54141.34606704 2025-09-02,08:53:36.000,245,11035948,-795,0,1756803215,13275.461961849993,312.7437454500032,54141.5417064 2025-09-02,08:53:37.000,245,11035959,-795,0,1756803216,13275.536061259998,312.72259805999784,54141.269208720005 2025-09-02,08:53:38.000,245,11035957,-795,0,1756803217,13275.536061259998,312.7084997999991,54141.2971572 2025-09-02,08:53:39.000,245,11035950,-755,0,1756803218,13275.428280300002,312.6591558900036,54141.2971572 2025-09-02,08:53:40.000,245,11035957,-795,0,1756803219,13275.515852329998,312.6803032800017,54141.36004128001 2025-09-02,08:53:41.000,245,11035980,-795,0,1756803220,13275.589951739988,312.6591558900036,54141.9958692 2025-09-02,08:53:42.000,245,11035946,-795,0,1756803221,13275.637105909998,312.6098119800008,54142.009843440006 2025-09-02,08:53:43.000,245,11035939,-795,0,1756803222,13275.603424359993,312.58866459000274,54141.98189496001 2025-09-02,08:53:44.000,245,11035931,-795,0,1756803223,13275.549533879988,312.60276285000145,54141.70939728 2025-09-02,08:53:45.000,245,11035977,-795,0,1756803224,13275.603424359993,312.560468069998,54141.49978368001 2025-09-02,08:53:46.000,245,11035931,-795,0,1756803225,13275.643842219994,312.55341893999866,54141.52074504 2025-09-02,08:53:47.000,245,11035944,-795,0,1756803226,13275.677523769999,312.560468069998,54141.68843592 2025-09-02,08:53:48.000,245,11035970,-795,0,1756803227,13275.744886869994,312.4970259000038,54141.84913968 2025-09-02,08:53:49.000,245,11035906,-795,0,1756803228,13275.616896979998,312.4617802499997,54141.82817832 2025-09-02,08:53:50.000,245,11035926,-795,0,1756803229,13275.704469009994,312.48997677000443,54142.107663120005 2025-09-02,08:53:51.000,245,11035942,-795,0,1756803230,13275.690996389989,312.447681990001,54142.10067600001 2025-09-02,08:53:52.000,245,11035957,-795,0,1756803231,13275.81224996999,312.4265346000029,54141.988882080004 2025-09-02,08:53:53.000,245,11035968,-795,0,1756803232,13275.866140449994,312.3630924300014,54142.05176616001 2025-09-02,08:53:54.000,245,11035977,-795,0,1756803233,13275.906558309995,312.3701415600008,54142.1356116 2025-09-02,08:53:55.000,245,11035949,-795,0,1756803234,13275.85266782999,312.40538721000485,54141.87708816 2025-09-02,08:53:56.000,245,11036001,-795,0,1756803235,13275.866140449994,312.39128894999885,54142.12862448001 2025-09-02,08:53:57.000,245,11035978,-795,0,1756803236,13275.92003093,312.3842398199995,54142.16356008 2025-09-02,08:53:58.000,245,11035982,-795,0,1756803237,13275.94023986,312.3701415600008,54142.21945704001 2025-09-02,08:53:59.000,245,11035976,-795,0,1756803238,13275.79204103999,312.3278467800046,54141.821191200004 2025-09-02,08:54:00.000,245,11035978,-795,0,1756803239,13275.85940414,312.3278467800046,54141.8561268 2025-09-02,08:54:01.000,245,11035982,-795,0,1756803240,13275.89308568999,312.2503063500044,54142.11465024 2025-09-02,08:54:02.000,245,11035968,-795,0,1756803241,13275.785304729994,312.1868641800029,54142.009843440006 2025-09-02,08:54:03.000,245,11036003,-795,0,1756803242,13275.81224996999,312.2009624400016,54142.05176616001 2025-09-02,08:54:04.000,245,11035889,-795,0,1756803243,13275.83919521,312.13047114000074,54142.3801608 2025-09-02,08:54:05.000,245,11035985,-795,0,1756803244,13275.717941629999,312.09522549000394,54142.25439264 2025-09-02,08:54:06.000,245,11035998,-795,0,1756803245,13275.697732699999,312.03178332000243,54141.98189496001 2025-09-02,08:54:07.000,245,11035966,-795,0,1756803246,13275.717941629999,312.0740780999986,54142.23343128 2025-09-02,08:54:08.000,245,11036015,-795,0,1756803247,13275.664051149994,311.9542428900022,54141.91901088 2025-09-02,08:54:09.000,245,11035936,-795,0,1756803248,13275.563006499993,311.9048989799994,54141.75132 2025-09-02,08:54:10.000,245,11035999,-795,0,1756803249,13275.563006499993,311.8908007200007,54141.83516544001 2025-09-02,08:54:11.000,245,11035979,-795,0,1756803250,13275.596688049998,311.88375159000134,54141.94695936 2025-09-02,08:54:12.000,245,11035966,-795,0,1756803251,13275.569742809988,311.9048989799994,54142.42907064 2025-09-02,08:54:13.000,245,11035958,-795,0,1756803252,13275.488907090003,311.7780146400037,54142.42208352 2025-09-02,08:54:14.000,245,11035950,-795,0,1756803253,13275.408071370002,311.7568672499983,54142.26836688001 2025-09-02,08:54:15.000,245,11035969,-795,0,1756803254,13275.367653510002,311.7427689899996,54142.26137976 2025-09-02,08:54:16.000,245,11035935,-795,0,1756803255,13275.381126129992,311.71457247000217,54141.75830712 2025-09-02,08:54:17.000,245,11035944,-795,0,1756803256,13275.360917199992,311.6652285599994,54141.83516544001 2025-09-02,08:54:18.000,245,11035977,-795,0,1756803257,13275.293554099997,311.6299829100026,54141.7862556 2025-09-02,08:54:19.000,245,11035980,-795,0,1756803258,13275.165564210001,311.52424595999764,54141.6115776 2025-09-02,08:54:20.000,245,11035915,-795,0,1756803259,13275.158827899992,311.55244248000236,54141.75830712 2025-09-02,08:54:21.000,245,11035914,-795,0,1756803260,13275.165564210001,311.52424595999764,54141.93298512001 2025-09-02,08:54:22.000,245,11035944,-795,0,1756803261,13275.118410039991,311.50309856999957,54141.988882080004 2025-09-02,08:54:23.000,245,11035967,-795,0,1756803262,13275.057783249991,311.43965639999806,54141.925998 2025-09-02,08:54:24.000,245,11035953,-795,0,1756803263,13274.88263919,311.3832633600032,54141.63253896 2025-09-02,08:54:25.000,245,11035958,-795,0,1756803264,13274.848957639995,311.2986738000036,54141.723371520005 2025-09-02,08:54:26.000,245,11035976,-795,0,1756803265,13274.950002289996,311.3198211900017,54141.8561268 2025-09-02,08:54:27.000,245,11035971,-795,0,1756803266,13274.92305705,311.30572293000296,54141.88407528001 2025-09-02,08:54:28.000,245,11035932,-795,0,1756803267,13274.869166569995,311.25637902000017,54141.8561268 2025-09-02,08:54:29.000,245,11035936,-795,0,1756803268,13274.64013203,311.25637902000017,54141.506770800006 2025-09-02,08:54:30.000,245,11035946,-795,0,1756803269,13274.687286199995,311.17883858999994,54141.63952608 2025-09-02,08:54:31.000,245,11035967,-795,0,1756803270,13274.545823689994,311.1294946800044,54141.34606704 2025-09-02,08:54:32.000,245,11035975,-795,0,1756803271,13274.458251659998,311.1083472899991,54141.20632464 2025-09-02,08:54:33.000,245,11035965,-795,0,1756803272,13274.458251659998,311.08015077000164,54141.47882232001 2025-09-02,08:54:34.000,245,11035935,-795,0,1756803273,13274.451515349989,311.03080685999885,54141.52773216001 2025-09-02,08:54:35.000,245,11035950,-795,0,1756803274,13274.296580219998,311.03080685999885,54141.73734576 2025-09-02,08:54:36.000,245,11035928,-795,0,1756803275,13274.269634980003,311.0026103400014,54141.63952608 2025-09-02,08:54:37.000,245,11035894,-795,0,1756803276,13274.134908779997,310.974413820004,54141.19933752 2025-09-02,08:54:38.000,245,11035982,-795,0,1756803277,13274.222480809993,310.94621729999926,54141.318118560004 2025-09-02,08:54:39.000,245,11035986,-795,0,1756803278,13274.081018299992,310.8757259999984,54140.84998152 2025-09-02,08:54:40.000,245,11035980,-795,0,1756803279,13274.094490919997,310.86867686999904,54140.9128656 2025-09-02,08:54:41.000,245,11035966,-795,0,1756803280,13274.141645089992,310.81228383000416,54140.982736800004 2025-09-02,08:54:42.000,245,11035995,-795,0,1756803281,13274.128172470002,310.7911364399988,54140.98972392 2025-09-02,08:54:43.000,245,11035955,-795,0,1756803282,13274.128172470002,310.81228383000416,54141.24824736 2025-09-02,08:54:44.000,245,11035893,-795,0,1756803283,13274.020391509992,310.7770381800001,54141.20632464 2025-09-02,08:54:45.000,245,11035895,-795,0,1756803284,13273.979973649992,310.78408730999945,54141.19933752 2025-09-02,08:54:46.000,245,11035912,-795,0,1756803285,13273.986709960001,310.74884166000265,54141.33209280001 2025-09-02,08:54:47.000,245,11035965,-795,0,1756803286,13273.892401619996,310.66425210000307,54140.815045920004 2025-09-02,08:54:48.000,245,11035985,-795,0,1756803287,13273.912610549996,310.66425210000307,54140.96177544 2025-09-02,08:54:49.000,245,11035995,-795,0,1756803288,13273.82503852,310.629006449999,54140.598445200005 2025-09-02,08:54:50.000,245,11035946,-795,0,1756803289,13273.811565899996,310.62195731999964,54140.73120048 2025-09-02,08:54:51.000,245,11035988,-795,0,1756803290,13273.851983759996,310.629006449999,54140.98972392 2025-09-02,08:54:52.000,245,11035858,-795,0,1756803291,13273.818302209991,310.60080993000156,54140.90587848001 2025-09-02,08:54:53.000,245,11035935,-795,0,1756803292,13273.791356969996,310.5726134100041,54140.79408456 2025-09-02,08:54:54.000,245,11035965,-795,0,1756803293,13273.750939109996,310.5726134100041,54140.65434216 2025-09-02,08:54:55.000,245,11035956,-795,0,1756803294,13273.730730179996,310.5444168899994,54140.57748384 2025-09-02,08:54:56.000,245,11035971,-795,0,1756803295,13273.72399387,310.5091712400026,54140.57049672001 2025-09-02,08:54:57.000,245,11035969,-795,0,1756803296,13273.878928999991,310.56556428000476,54140.72421336 2025-09-02,08:54:58.000,245,11035935,-795,0,1756803297,13273.872192689996,310.55851514999813,54140.82203304 2025-09-02,08:54:59.000,245,11035953,-795,0,1756803298,13273.912610549996,310.5937608000022,54140.67530352 2025-09-02,08:55:00.000,245,11035886,-795,0,1756803299,13273.919346859991,310.60080993000156,54140.45171568001 2025-09-02,08:55:01.000,245,11035912,-795,0,1756803300,13274.087754610002,310.5796625400035,54140.668316400006 2025-09-02,08:55:02.000,245,11035967,-795,0,1756803301,13274.094490919997,310.53736776000005,54140.3189604 2025-09-02,08:55:03.000,245,11036006,-795,0,1756803302,13274.141645089992,310.5444168899994,54140.25607632001 2025-09-02,08:55:04.000,245,11035947,-795,0,1756803303,13274.013655199997,310.5444168899994,54140.03947560001 2025-09-02,08:55:05.000,245,11035938,-795,0,1756803304,13274.040600439992,310.55851514999813,54140.42376720001 2025-09-02,08:55:06.000,245,11035979,-795,0,1756803305,13274.202271879993,310.60080993000156,54140.85696864001 2025-09-02,08:55:07.000,245,11035983,-795,0,1756803306,13274.195535569997,310.6431047099977,54140.8429944 2025-09-02,08:55:08.000,245,11035855,-795,0,1756803307,13274.155117709997,310.629006449999,54140.80805880001 2025-09-02,08:55:09.000,245,11035960,-795,0,1756803308,13274.020391509992,310.5937608000022,54140.29799904 2025-09-02,08:55:10.000,245,11035976,-795,0,1756803309,13274.101227229992,310.5937608000022,54140.109346799996 2025-09-02,08:55:11.000,245,11035972,-795,0,1756803310,13274.087754610002,310.60080993000156,54140.02550136 2025-09-02,08:55:12.000,245,11035957,-795,0,1756803311,13274.134908779997,310.6078590600009,54140.11633392001 2025-09-02,08:55:13.000,245,11035954,-795,0,1756803312,13274.168590330002,310.6572029700037,54140.19319224 2025-09-02,08:55:14.000,245,11035956,-795,0,1756803313,13274.303316529993,310.6572029700037,54140.48665128 2025-09-02,08:55:15.000,245,11035952,-795,0,1756803314,13274.289843909988,310.69949774999986,54140.45171568001 2025-09-02,08:55:16.000,245,11035861,-795,0,1756803315,13274.303316529993,310.6572029700037,54140.62639368 2025-09-02,08:55:17.000,245,11035887,-795,0,1756803316,13274.276371289998,310.629006449999,54140.2490892 2025-09-02,08:55:18.000,245,11035863,-795,0,1756803317,13274.336998079998,310.6078590600009,54140.20017936 2025-09-02,08:55:19.000,245,11035983,-795,0,1756803318,13274.215744499998,310.5937608000022,54140.03248848 2025-09-02,08:55:20.000,245,11035982,-795,0,1756803319,13274.384152249993,310.6924486200005,54140.01851424001 2025-09-02,08:55:21.000,245,11035966,-795,0,1756803320,13274.458251659998,310.69949774999986,54140.40280584001 2025-09-02,08:55:22.000,245,11035960,-795,0,1756803321,13274.518878449999,310.7135960099986,54140.46568992 2025-09-02,08:55:23.000,245,11035959,-795,0,1756803322,13274.566032619994,310.7417925300033,54140.42376720001 2025-09-02,08:55:24.000,245,11035872,-795,0,1756803323,13274.586241549994,310.74884166000265,54140.27005056 2025-09-02,08:55:25.000,245,11035901,-795,0,1756803324,13274.539087379999,310.7135960099986,54139.829862000006 2025-09-02,08:55:26.000,245,11035931,-795,0,1756803325,13274.70075882,310.7276942700046,54139.99056576001 2025-09-02,08:55:27.000,245,11035953,-795,0,1756803326,13274.72096775,310.8052347000048,54140.25607632001 2025-09-02,08:55:28.000,245,11035954,-795,0,1756803327,13274.687286199995,310.7770381800001,54140.109346799996 2025-09-02,08:55:29.000,245,11035968,-795,0,1756803328,13274.747912989995,310.8404803500016,54140.214153600005 2025-09-02,08:55:30.000,245,11035960,-795,0,1756803329,13274.95673859999,310.8616277399997,54140.51459976 2025-09-02,08:55:31.000,245,11035966,-795,0,1756803330,13275.057783249991,310.93211904000054,54140.444728559996 2025-09-02,08:55:32.000,245,11035878,-795,0,1756803331,13275.165564210001,310.9250699100012,54140.40280584001 2025-09-02,08:55:33.000,245,11035947,-795,0,1756803332,13275.199245759992,310.98146295000333,54140.03947560001 2025-09-02,08:55:34.000,245,11035981,-795,0,1756803333,13275.280081479992,311.0026103400014,54139.99056576001 2025-09-02,08:55:35.000,245,11035918,-795,0,1756803334,13275.320499339992,311.0519542500042,54139.98357864 2025-09-02,08:55:36.000,245,11035959,-795,0,1756803335,13275.408071370002,311.11539641999843,54139.98357864 2025-09-02,08:55:37.000,245,11035983,-795,0,1756803336,13275.596688049998,311.20703511000465,54140.62639368 2025-09-02,08:55:38.000,245,11035988,-795,0,1756803337,13275.724677939994,311.19293684999866,54140.7731232 2025-09-02,08:55:39.000,245,11035952,-795,0,1756803338,13275.690996389989,311.25637902000017,54140.62639368 2025-09-02,08:55:40.000,245,11035934,-795,0,1756803339,13275.79204103999,311.2493298900008,54140.61940656001 2025-09-02,08:55:41.000,245,11035934,-795,0,1756803340,13275.83245889999,311.2845755400049,54140.49363840001 2025-09-02,08:55:42.000,245,11035934,-795,0,1756803341,13275.81224996999,311.27752640999825,54140.0744112 2025-09-02,08:55:43.000,245,11035937,-795,0,1756803342,13275.93350354999,311.34096857999975,54140.35389600001 2025-09-02,08:55:44.000,245,11035971,-795,0,1756803343,13275.99413033999,311.3832633600032,54140.64036792001 2025-09-02,08:55:45.000,245,11035929,-795,0,1756803344,13275.99413033999,311.43965639999806,54140.67530352 2025-09-02,08:55:46.000,245,11035976,-795,0,1756803345,13276.09517498999,311.4326072699987,54140.73120048 2025-09-02,08:55:47.000,245,11035956,-795,0,1756803346,13276.13559284999,311.4467055300047,54140.82902016001 2025-09-02,08:55:48.000,245,11035895,-795,0,1756803347,13276.19621963999,311.4467055300047,54140.72421336 2025-09-02,08:55:49.000,245,11035917,-795,0,1756803348,13276.07496605999,311.4608037900034,54140.57049672001 2025-09-02,08:55:50.000,245,11035955,-795,0,1756803349,13276.18274702,311.47490205000213,54140.65434216 2025-09-02,08:55:51.000,245,11035980,-795,0,1756803350,13276.22316488,311.4960494400002,54140.72421336 2025-09-02,08:55:52.000,245,11035949,-795,0,1756803351,13276.270319049996,311.5806389999998,54141.052608000005 2025-09-02,08:55:53.000,245,11035893,-795,0,1756803352,13276.304000600001,311.6299829100026,54140.933826960005 2025-09-02,08:55:54.000,245,11035972,-795,0,1756803353,13276.310736909996,311.6793268199981,54140.96876256 2025-09-02,08:55:55.000,245,11035966,-795,0,1756803354,13276.277055359991,311.6793268199981,54140.92683984001 2025-09-02,08:55:56.000,245,11035903,-795,0,1756803355,13276.26358274,311.6934250800041,54140.55652248 2025-09-02,08:55:57.000,245,11035954,-795,0,1756803356,13276.270319049996,311.65817943,54140.66132928001 2025-09-02,08:55:58.000,245,11035950,-795,0,1756803357,13276.304000600001,311.71457247000217,54140.703252 2025-09-02,08:55:59.000,245,11035935,-795,0,1756803358,13276.15580177999,311.65817943,54140.73818760001 2025-09-02,08:56:00.000,245,11035964,-795,0,1756803359,13276.24337381,311.73571986000024,54141.101517840005 2025-09-02,08:56:01.000,245,11036012,-795,0,1756803360,13276.256846429991,311.73571986000024,54141.24824736 2025-09-02,08:56:02.000,245,11035914,-795,0,1756803361,13276.26358274,311.7427689899996,54141.283182959996 2025-09-02,08:56:03.000,245,11035969,-795,0,1756803362,13276.229901189996,311.82030941999983,54140.99671104001 2025-09-02,08:56:04.000,245,11035906,-795,0,1756803363,13276.229901189996,311.7921129000024,54140.612419439996 2025-09-02,08:56:05.000,245,11035936,-795,0,1756803364,13276.17601070999,311.82030941999983,54140.48665128 2025-09-02,08:56:06.000,245,11036006,-795,0,1756803365,13276.277055359991,311.8062111600011,54140.75914896001 2025-09-02,08:56:07.000,245,11035942,-795,0,1756803366,13276.283791670001,311.8696533300026,54140.74517472 2025-09-02,08:56:08.000,245,11035992,-795,0,1756803367,13276.250110119996,311.8908007200007,54140.9128656 2025-09-02,08:56:09.000,245,11035962,-795,0,1756803368,13276.290527979996,311.93309550000413,54140.982736800004 2025-09-02,08:56:10.000,245,11035956,-795,0,1756803369,13276.398308939992,311.9401446300035,54141.23427312 2025-09-02,08:56:11.000,245,11035913,-795,0,1756803370,13276.452199419997,311.94719376000285,54141.24126024001 2025-09-02,08:56:12.000,245,11035970,-795,0,1756803371,13276.519562519992,311.92604637000477,54140.98972392 2025-09-02,08:56:13.000,245,11035902,-795,0,1756803372,13276.553244069997,312.0388324500018,54141.03863376 2025-09-02,08:56:14.000,245,11035959,-795,0,1756803373,13276.580189309992,312.01063593000436,54140.668316400006 2025-09-02,08:56:15.000,245,11035919,-795,0,1756803374,13276.559980379992,312.10932375000266,54140.97574968001 2025-09-02,08:56:16.000,245,11035942,-795,0,1756803375,13276.667761340002,312.1375202700001,54141.19933752 2025-09-02,08:56:17.000,245,11035929,-795,0,1756803376,13276.701442889993,312.17276592000417,54141.25523448 2025-09-02,08:56:18.000,245,11035959,-795,0,1756803377,13276.687970270003,312.24325721999776,54141.171389040006 2025-09-02,08:56:19.000,245,11035960,-795,0,1756803378,13276.559980379992,312.1798150500035,54140.717226240005 2025-09-02,08:56:20.000,245,11035911,-795,0,1756803379,13276.741860749993,312.2644046100031,54141.1574148 2025-09-02,08:56:21.000,245,11035976,-795,0,1756803380,13276.701442889993,312.3137485199986,54141.25523448 2025-09-02,08:56:22.000,245,11035955,-795,0,1756803381,13276.694706579998,312.29260113000055,54141.19933752 2025-09-02,08:56:23.000,245,11035999,-795,0,1756803382,13276.661025029993,312.3630924300014,54141.49978368001 2025-09-02,08:56:24.000,245,11035966,-795,0,1756803383,13276.620607169993,312.3983380799982,54141.269208720005 2025-09-02,08:56:25.000,245,11035993,-795,0,1756803384,13276.634079789997,312.41948547000356,54141.35305416 2025-09-02,08:56:26.000,245,11035948,-795,0,1756803385,13276.762069679993,312.4335837300023,54141.401964 2025-09-02,08:56:27.000,245,11035970,-795,0,1756803386,13276.728388129988,312.4265346000029,54141.19933752 2025-09-02,08:56:28.000,245,11035961,-795,0,1756803387,13276.755333369998,312.40538721000485,54141.1574148 2025-09-02,08:56:29.000,245,11035973,-795,0,1756803388,13276.620607169993,312.3842398199995,54140.82203304 2025-09-02,08:56:30.000,245,11035952,-795,0,1756803389,13276.755333369998,312.47587850999844,54141.03863376 2025-09-02,08:56:31.000,245,11035981,-795,0,1756803390,13276.674497649998,312.48997677000443,54141.436899600005 2025-09-02,08:56:32.000,245,11035977,-795,0,1756803391,13276.802487539993,312.5252224200012,54141.66747456001 2025-09-02,08:56:33.000,245,11035960,-795,0,1756803392,13276.842905399993,312.574566330004,54141.73035864 2025-09-02,08:56:34.000,245,11035945,-795,0,1756803393,13276.836169089998,312.56751720000466,54141.64651320001 2025-09-02,08:56:35.000,245,11035965,-795,0,1756803394,13276.782278609993,312.63800849999825,54141.03164664 2025-09-02,08:56:36.000,245,11035973,-795,0,1756803395,13276.883323259994,312.62391023999953,54141.0875436 2025-09-02,08:56:37.000,245,11035971,-795,0,1756803396,13276.896795879999,312.6450576300049,54141.21331176001 2025-09-02,08:56:38.000,245,11035949,-795,0,1756803397,13276.923741119994,312.68735241000104,54141.49279656 2025-09-02,08:56:39.000,245,11036011,-795,0,1756803398,13276.869850639989,312.66620502000296,54141.339079920006 2025-09-02,08:56:40.000,245,11035985,-795,0,1756803399,13276.890059569989,312.7719419700006,54141.44388672 2025-09-02,08:56:41.000,245,11035938,-795,0,1756803400,13276.943950049994,312.7437454500032,54141.58362912 2025-09-02,08:56:42.000,245,11035980,-795,0,1756803401,13276.97089528999,312.75079458000255,54141.46484808 2025-09-02,08:56:43.000,245,11035923,-795,0,1756803402,13276.917004809999,312.7437454500032,54141.485809440004 2025-09-02,08:56:44.000,245,11035958,-795,0,1756803403,13276.822696469993,312.7578437100019,54141.269208720005 2025-09-02,08:56:45.000,245,11035920,-795,0,1756803404,13276.802487539993,312.7719419700006,54141.3670284 2025-09-02,08:56:46.000,245,11035956,-795,0,1756803405,13276.789014919988,312.81423675000406,54141.51375792 2025-09-02,08:56:47.000,245,11035975,-795,0,1756803406,13276.728388129988,312.84948240000085,54141.506770800006 2025-09-02,08:56:48.000,245,11035976,-795,0,1756803407,13276.593661929997,312.88472804999765,54141.3670284 2025-09-02,08:56:49.000,245,11035971,-795,0,1756803408,13276.553244069997,312.93407196000044,54141.37401552 2025-09-02,08:56:50.000,245,11035944,-795,0,1756803409,13276.512826209997,312.89882631000364,54141.10850496 2025-09-02,08:56:51.000,245,11035997,-795,0,1756803410,13276.479144659992,312.91292457000236,54141.220298880005 2025-09-02,08:56:52.000,245,11035945,-795,0,1756803411,13276.452199419997,312.89882631000364,54141.40895112001 2025-09-02,08:56:53.000,245,11035958,-795,0,1756803412,13276.317473219991,312.87062978999893,54141.34606704 2025-09-02,08:56:54.000,245,11035931,-795,0,1756803413,13276.236637499991,312.87062978999893,54141.52773216001 2025-09-02,08:56:55.000,245,11035956,-795,0,1756803414,13276.18274702,312.88472804999765,54141.46484808 2025-09-02,08:56:56.000,245,11035976,-795,0,1756803415,13276.189483329996,312.8424332700015,54141.339079920006 2025-09-02,08:56:57.000,245,11035977,-795,0,1756803416,13276.13559284999,312.8283350100028,54141.36004128001 2025-09-02,08:56:58.000,245,11035967,-795,0,1756803417,13276.03454819999,312.80013848999806,54141.0176724 2025-09-02,08:56:59.000,245,11035956,-795,0,1756803418,13275.93350354999,312.80013848999806,54140.78709744001 2025-09-02,08:57:00.000,245,11035880,-795,0,1756803419,13275.946976169995,312.76489284000127,54140.85696864001 2025-09-02,08:57:01.000,245,11035948,-795,0,1756803420,13275.97392140999,312.7084997999991,54140.92683984001 2025-09-02,08:57:02.000,245,11035941,-795,0,1756803421,13275.87961307,312.73669632000383,54141.220298880005 2025-09-02,08:57:03.000,245,11035981,-795,0,1756803422,13275.81224996999,312.6803032800017,54141.42991248001 2025-09-02,08:57:04.000,245,11035992,-795,0,1756803423,13275.670787459989,312.6591558900036,54141.269208720005 2025-09-02,08:57:05.000,245,11035941,-795,0,1756803424,13275.616896979998,312.6732541500023,54141.13645344 2025-09-02,08:57:06.000,245,11035967,-795,0,1756803425,13275.549533879988,312.66620502000296,54140.82203304 2025-09-02,08:57:07.000,245,11035945,-795,0,1756803426,13275.563006499993,312.6450576300049,54140.78709744001 2025-09-02,08:57:08.000,245,11035884,-795,0,1756803427,13275.522588639993,312.5816154600034,54140.82902016001 2025-09-02,08:57:09.000,245,11035881,-795,0,1756803428,13275.219454689992,312.53932067999995,54140.68927776001 2025-09-02,08:57:10.000,245,11035943,-795,0,1756803429,13275.253136239997,312.560468069998,54140.85696864001 2025-09-02,08:57:11.000,245,11035988,-795,0,1756803430,13275.125146350001,312.50407503000315,54140.815045920004 2025-09-02,08:57:12.000,245,11035933,-795,0,1756803431,13275.091464799996,312.50407503000315,54140.89889136 2025-09-02,08:57:13.000,245,11035937,-795,0,1756803432,13275.064519560001,312.4688293799991,54140.73120048 2025-09-02,08:57:14.000,245,11035919,-795,0,1756803433,13275.017365389991,312.3842398199995,54140.703252 2025-09-02,08:57:15.000,245,11035939,-795,0,1756803434,13274.96347491,312.3842398199995,54140.528574 2025-09-02,08:57:16.000,245,11035873,-795,0,1756803435,13274.98368384,312.35604330000206,54140.68229064 2025-09-02,08:57:17.000,245,11035918,-795,0,1756803436,13274.889375499995,312.40538721000485,54140.90587848001 2025-09-02,08:57:18.000,245,11035983,-755,0,1756803437,13274.848957639995,312.45473112000036,54140.67530352 2025-09-02,08:57:19.000,245,11036008,-795,0,1756803438,13274.566032619994,312.3278467800046,54140.36787024 2025-09-02,08:57:20.000,245,11035941,-795,0,1756803439,13274.6199231,312.4124363400042,54140.54254824001 2025-09-02,08:57:21.000,245,11035971,-795,0,1756803440,13274.61318678999,312.40538721000485,54140.3888316 2025-09-02,08:57:22.000,245,11035960,-795,0,1756803441,13274.512142139989,312.34194504000334,54140.32594752001 2025-09-02,08:57:23.000,245,11035962,-795,0,1756803442,13274.390888559989,312.3630924300014,54140.214153600005 2025-09-02,08:57:24.000,245,11035949,-795,0,1756803443,13274.363943319993,312.2855520000012,54140.08838544001 2025-09-02,08:57:25.000,245,11035931,-795,0,1756803444,13274.242689739993,312.37719069000013,54140.45171568001 2025-09-02,08:57:26.000,245,11035948,-795,0,1756803445,13274.168590330002,312.30669938999927,54140.52158688001 2025-09-02,08:57:27.000,245,11035953,-795,0,1756803446,13274.215744499998,312.27850287000183,54140.49363840001 2025-09-02,08:57:28.000,245,11035953,-795,0,1756803447,13274.060809369992,312.2009624400016,54140.30498616001 2025-09-02,08:57:29.000,245,11035947,-795,0,1756803448,13273.939555789992,312.1657167900048,54139.34775072001 2025-09-02,08:57:30.000,245,11035982,-795,0,1756803449,13274.060809369992,312.09522549000394,54139.80191352001 2025-09-02,08:57:31.000,245,11035942,-795,0,1756803450,13274.101227229992,312.0881763600046,54139.85082336001 2025-09-02,08:57:32.000,245,11035951,-795,0,1756803451,13273.979973649992,312.0247341900031,54139.65518400001 2025-09-02,08:57:33.000,245,11035958,-795,0,1756803452,13273.946292100001,312.1022746200033,54140.03947560001 2025-09-02,08:57:34.000,245,11035942,-795,0,1756803453,13273.885665310001,312.0176850600037,54139.88575896 2025-09-02,08:57:35.000,245,11035964,-795,0,1756803454,13273.771148039996,311.98243940999964,54139.9346688 2025-09-02,08:57:36.000,245,11035924,-795,0,1756803455,13273.7442028,311.93309550000413,54140.13030816 2025-09-02,08:57:37.000,245,11035958,-795,0,1756803456,13273.690312319995,311.9119481099988,54139.8647976 2025-09-02,08:57:38.000,245,11035917,-795,0,1756803457,13273.609476599995,311.83440767999855,54139.759990800005 2025-09-02,08:57:39.000,245,11035920,-795,0,1756803458,13273.45454146999,311.7639163799977,54139.53640296001 2025-09-02,08:57:40.000,245,11035944,-795,0,1756803459,13273.55558611999,311.7427689899996,54139.38268632 2025-09-02,08:57:41.000,245,11035966,-795,0,1756803460,13273.43433253999,311.7780146400037,54139.73204232001 2025-09-02,08:57:42.000,245,11035974,-795,0,1756803461,13273.43433253999,311.6793268199981,54139.71806808 2025-09-02,08:57:43.000,245,11035958,-795,0,1756803462,13273.360233129999,311.63703204000194,54139.66915824 2025-09-02,08:57:44.000,245,11035941,-795,0,1756803463,13273.225506929994,311.5665407400011,54139.55736432 2025-09-02,08:57:45.000,245,11035969,-795,0,1756803464,13273.158143829998,311.545393350003,54139.14512424 2025-09-02,08:57:46.000,245,11035976,-795,0,1756803465,13273.218770619998,311.4819511800015,54139.22198256 2025-09-02,08:57:47.000,245,11035973,-795,0,1756803466,13273.178352759998,311.46785292000277,54139.46653176001 2025-09-02,08:57:48.000,245,11035991,-795,0,1756803467,13273.131198589988,311.39031249000254,54139.43159616 2025-09-02,08:57:49.000,245,11035943,-795,0,1756803468,13272.929109290002,311.4114598800006,54139.41762192001 2025-09-02,08:57:50.000,245,11035959,-795,0,1756803469,13272.976263459997,311.35506683999847,54139.494480240006 2025-09-02,08:57:51.000,245,11035971,-795,0,1756803470,13272.861746189992,311.3339194500004,54139.24294392 2025-09-02,08:57:52.000,245,11035978,-795,0,1756803471,13272.794383089997,311.27752640999825,54139.22198256 2025-09-02,08:57:53.000,245,11035924,-795,0,1756803472,13272.828064640002,311.2704772799989,54138.97743336 2025-09-02,08:57:54.000,245,11035924,-795,0,1756803473,13272.821328329992,311.214084240004,54138.96345912001 2025-09-02,08:57:55.000,245,11035944,-795,0,1756803474,13272.733756299996,311.20703511000465,54138.83769096 2025-09-02,08:57:56.000,245,11035941,-795,0,1756803475,13272.733756299996,311.14359294000315,54138.823716720006 2025-09-02,08:57:57.000,245,11035983,-795,0,1756803476,13272.62597534,311.087199900001,54139.20102120001 2025-09-02,08:57:58.000,245,11035932,-795,0,1756803477,13272.62597534,311.0378559899982,54139.27089240001 2025-09-02,08:57:59.000,245,11035939,-795,0,1756803478,13272.410413419995,311.03080685999885,54139.0263432 2025-09-02,08:58:00.000,245,11035953,-795,0,1756803479,13272.471040209995,310.99556121000205,54139.06127880001 2025-09-02,08:58:01.000,245,11035941,-795,0,1756803480,13272.45756758999,310.9180207800018,54138.87961368 2025-09-02,08:58:02.000,245,11035924,-795,0,1756803481,13272.45756758999,310.89687339000375,54138.635064480004 2025-09-02,08:58:03.000,245,11035982,-795,0,1756803482,13272.410413419995,310.8898242600044,54138.60711600001 2025-09-02,08:58:04.000,245,11035920,-795,0,1756803483,13272.390204489995,310.86867686999904,54138.61410312 2025-09-02,08:58:05.000,245,11035920,-795,0,1756803484,13272.410413419995,310.81228383000416,54138.73987128 2025-09-02,08:58:06.000,245,11035929,-795,0,1756803485,13272.369995559995,310.83343122000224,54138.74685840001 2025-09-02,08:58:07.000,245,11035966,-795,0,1756803486,13272.27568721999,310.8263820900029,54138.62807736001 2025-09-02,08:58:08.000,245,11035919,-795,0,1756803487,13272.21506042999,310.7770381800001,54138.61410312 2025-09-02,08:58:09.000,245,11035976,-795,0,1756803488,13272.208324119994,310.72064513999794,54138.42545088 2025-09-02,08:58:10.000,245,11035996,-795,0,1756803489,13272.289159839995,310.7276942700046,54138.55820616001 2025-09-02,08:58:11.000,245,11035930,-795,0,1756803490,13272.17464256999,310.73474340000394,54138.320644080006 2025-09-02,08:58:12.000,245,11035953,-795,0,1756803491,13272.309368769995,310.6713012300024,54138.656025840006 2025-09-02,08:58:13.000,245,11035942,-795,0,1756803492,13272.30263246,310.7417925300033,54138.62807736001 2025-09-02,08:58:14.000,245,11035968,-795,0,1756803493,13272.32284139,310.68539949000115,54138.59314176 2025-09-02,08:58:15.000,245,11035988,-795,0,1756803494,13272.161169949999,310.6924486200005,54138.299682720004 2025-09-02,08:58:16.000,245,11035918,-675,0,1756803495,13272.228533049994,310.68539949000115,54138.40448952 2025-09-02,08:58:17.000,245,11035960,-795,0,1756803496,13272.289159839995,310.65015384000435,54138.10404336001 2025-09-02,08:58:18.000,245,11035972,-795,0,1756803497,13272.329577699995,310.6149081900003,54138.13897896 2025-09-02,08:58:19.000,245,11035922,-795,0,1756803498,13272.19485149999,310.5937608000022,54138.02019792 2025-09-02,08:58:20.000,245,11035903,-795,0,1756803499,13272.228533049994,310.60080993000156,54138.15994032 2025-09-02,08:58:21.000,245,11035936,-795,0,1756803500,13272.309368769995,310.5937608000022,54138.62807736001 2025-09-02,08:58:22.000,245,11035961,-795,0,1756803501,13272.31610507999,310.55146601999877,54138.64903872001 2025-09-02,08:58:23.000,245,11036016,-795,0,1756803502,13272.27568721999,310.629006449999,54138.61410312 2025-09-02,08:58:24.000,245,11036037,-795,0,1756803503,13272.24200567,310.6149081900003,54138.29269560001 2025-09-02,08:58:25.000,245,11035999,-795,0,1756803504,13272.23526935999,310.58671167000284,54138.00622368001 2025-09-02,08:58:26.000,245,11035937,-795,0,1756803505,13272.349786629995,310.5937608000022,54138.17391456001 2025-09-02,08:58:27.000,245,11035947,-795,0,1756803506,13272.33631400999,310.60080993000156,54138.11103048 2025-09-02,08:58:28.000,245,11035988,-795,0,1756803507,13272.309368769995,310.62195731999964,54138.07609488001 2025-09-02,08:58:29.000,245,11035903,-795,0,1756803508,13272.161169949999,310.55851514999813,54138.1180176 2025-09-02,08:58:30.000,245,11035920,-795,0,1756803509,13272.21506042999,310.58671167000284,54138.250772880005 2025-09-02,08:58:31.000,245,11035969,-795,0,1756803510,13272.188115189994,310.6078590600009,54138.49532208 2025-09-02,08:58:32.000,245,11035941,-795,0,1756803511,13272.22179674,310.5796625400035,54138.34160544001 2025-09-02,08:58:33.000,245,11035953,-795,0,1756803512,13272.18137888,310.6149081900003,54138.22282440001 2025-09-02,08:58:34.000,245,11035956,-795,0,1756803513,13272.13422470999,310.6078590600009,54138.21583728 2025-09-02,08:58:35.000,245,11035987,-795,0,1756803514,13272.093806849989,310.6149081900003,54137.9433396 2025-09-02,08:58:36.000,245,11035932,-795,0,1756803515,13272.147697329994,310.60080993000156,54138.369553920005 2025-09-02,08:58:37.000,245,11035989,-795,0,1756803516,13272.039916369999,310.5937608000022,54138.320644080006 2025-09-02,08:58:38.000,245,11035944,-795,0,1756803517,13272.073597919989,310.55851514999813,54138.320644080006 2025-09-02,08:58:39.000,245,11035948,-795,0,1756803518,13271.911926479988,310.5303186300007,54138.06910776 2025-09-02,08:58:40.000,245,11035940,-795,0,1756803519,13271.965816959993,310.55146601999877,54137.95731384001 2025-09-02,08:58:41.000,245,11035934,-795,0,1756803520,13271.898453859998,310.55146601999877,54137.92237824 2025-09-02,08:58:42.000,245,11035911,-795,0,1756803521,13272.087070539994,310.50212211000326,54138.30666984 2025-09-02,08:58:43.000,245,11035959,-795,0,1756803522,13272.006234819994,310.4950729800039,54138.320644080006 2025-09-02,08:58:44.000,245,11035874,-795,0,1756803523,13272.026443749994,310.4809747199979,54138.467373600004 2025-09-02,08:58:45.000,245,11035966,-795,0,1756803524,13271.891717549988,310.53736776000005,54138.45339936 2025-09-02,08:58:46.000,245,11035970,-795,0,1756803525,13271.952344339988,310.47392558999854,54138.22981152 2025-09-02,08:58:47.000,245,11035944,-795,0,1756803526,13271.898453859998,310.5091712400026,54138.22282440001 2025-09-02,08:58:48.000,245,11035949,-795,0,1756803527,13271.959080649998,310.52326950000133,54138.33461832 2025-09-02,08:58:49.000,245,11035932,-795,0,1756803528,13271.824354449993,310.4668764599992,54137.85250704 2025-09-02,08:58:50.000,245,11035958,-795,0,1756803529,13271.972553269989,310.50212211000326,54138.04115928 2025-09-02,08:58:51.000,245,11035951,-795,0,1756803530,13271.972553269989,310.4950729800039,54138.1878888 2025-09-02,08:58:52.000,245,11036005,-795,0,1756803531,13271.965816959993,310.50212211000326,54138.250772880005 2025-09-02,08:58:53.000,245,11035971,-795,0,1756803532,13271.911926479988,310.50212211000326,54138.67000008 2025-09-02,08:58:54.000,245,11036008,-795,0,1756803533,13271.925399099993,310.50212211000326,54138.586154640005 2025-09-02,08:58:55.000,245,11035927,-795,0,1756803534,13271.884981239993,310.47392558999854,54138.59314176 2025-09-02,08:58:56.000,245,11035928,-795,0,1756803535,13271.965816959993,310.4809747199979,54138.7119228 2025-09-02,08:58:57.000,245,11035958,-715,0,1756803536,13271.932135409988,310.48802385000454,54138.26474712001 2025-09-02,08:58:58.000,245,11035982,-795,0,1756803537,13271.878244929998,310.50212211000326,54138.131991840004 2025-09-02,08:58:59.000,245,11035914,-795,0,1756803538,13271.804145519993,310.42458168000303,54137.88744264001 2025-09-02,08:59:00.000,245,11035924,-795,0,1756803539,13271.918662789998,310.48802385000454,54138.30666984 2025-09-02,08:59:01.000,245,11035947,-795,0,1756803540,13271.891717549988,310.4950729800039,54138.369553920005 2025-09-02,08:59:02.000,245,11035916,-795,0,1756803541,13271.938871719998,310.48802385000454,54138.53025768001 2025-09-02,08:59:03.000,245,11035952,-795,0,1756803542,13271.925399099993,310.50212211000326,54138.6420516 2025-09-02,08:59:04.000,245,11035946,-795,0,1756803543,13271.925399099993,310.4809747199979,54138.753845520005 2025-09-02,08:59:05.000,245,11035970,-795,0,1756803544,13271.878244929998,310.45277820000047,54138.488334960006 2025-09-02,08:59:06.000,245,11035954,-795,0,1756803545,13271.884981239993,310.42458168000303,54138.43243800001 2025-09-02,08:59:07.000,245,11035987,-795,0,1756803546,13271.945608029993,310.41753255000367,54138.57916752001 2025-09-02,08:59:08.000,245,11035880,-795,0,1756803547,13271.918662789998,310.43867994000175,54138.23679864 2025-09-02,08:59:09.000,245,11035965,-795,0,1756803548,13271.864772309993,310.4457290700011,54138.28570848 2025-09-02,08:59:10.000,245,11035981,-795,0,1756803549,13271.938871719998,310.4950729800039,54138.51628344 2025-09-02,08:59:11.000,245,11036007,-795,0,1756803550,13271.959080649998,310.52326950000133,54138.51628344 2025-09-02,08:59:12.000,245,11035977,-795,0,1756803551,13271.972553269989,310.53736776000005,54138.78878112 2025-09-02,08:59:13.000,245,11035982,-795,0,1756803552,13271.959080649998,310.56556428000476,54138.60711600001 2025-09-02,08:59:14.000,245,11035995,-795,0,1756803553,13271.925399099993,310.516220370002,54138.44641224 2025-09-02,08:59:15.000,245,11035972,-795,0,1756803554,13271.858035999998,310.5303186300007,54138.31365696001 2025-09-02,08:59:16.000,245,11035926,-795,0,1756803555,13271.999498509998,310.56556428000476,54138.76781976001 2025-09-02,08:59:17.000,245,11035879,-795,0,1756803556,13271.938871719998,310.6149081900003,54138.81672960001 2025-09-02,08:59:18.000,245,11035978,-795,0,1756803557,13271.992762199989,310.5937608000022,54139.04730456 2025-09-02,08:59:20.000,245,11035998,-795,0,1756803559,13272.006234819994,310.7135960099986,54138.823716720006 2025-09-02,08:59:21.000,245,11035979,-795,0,1756803560,13271.945608029993,310.755890790002,54138.81672960001 2025-09-02,08:59:22.000,245,11035990,-795,0,1756803561,13271.918662789998,310.7065468799992,54138.47436072 2025-09-02,08:59:23.000,245,11035951,-795,0,1756803562,13271.925399099993,310.74884166000265,54138.40448952 2025-09-02,08:59:24.000,245,11035917,-795,0,1756803563,13271.979289579998,310.755890790002,54138.67698720001 2025-09-02,08:59:25.000,245,11035936,-795,0,1756803564,13271.858035999998,310.7911364399988,54138.369553920005 2025-09-02,08:59:26.000,245,11035966,-795,0,1756803565,13271.999498509998,310.78408730999945,54139.10320152001 2025-09-02,08:59:27.000,245,11035982,-795,0,1756803566,13271.945608029993,310.81228383000416,54139.07525304 2025-09-02,08:59:28.000,245,11035965,-795,0,1756803567,13271.844563379993,310.8263820900029,54139.0263432 2025-09-02,08:59:29.000,245,11035917,-795,0,1756803568,13271.905190169993,310.83343122000224,54139.138137120004 2025-09-02,08:59:30.000,245,11035987,-795,0,1756803569,13271.891717549988,310.7911364399988,54138.69794856001 2025-09-02,08:59:31.000,245,11035951,-795,0,1756803570,13271.938871719998,310.84752948000096,54138.73288416 2025-09-02,08:59:32.000,245,11035892,-795,0,1756803571,13271.986025889993,310.8193329600035,54138.83769096 2025-09-02,08:59:33.000,245,11035946,-795,0,1756803572,13271.932135409988,310.8404803500016,54138.74685840001 2025-09-02,08:59:34.000,245,11035964,-795,0,1756803573,13271.938871719998,310.8404803500016,54139.15211136001 2025-09-02,08:59:35.000,245,11035963,-795,0,1756803574,13271.891717549988,310.8545786100003,54139.11717576 2025-09-02,08:59:36.000,245,11035926,-795,0,1756803575,13271.925399099993,310.91097165000247,54139.089227280005 2025-09-02,08:59:37.000,245,11035952,-795,0,1756803576,13271.817618139998,310.89687339000375,54139.17307272 2025-09-02,08:59:38.000,245,11035975,-795,0,1756803577,13271.952344339988,310.83343122000224,54139.19403408 2025-09-02,08:59:39.000,245,11035922,-795,0,1756803578,13271.911926479988,310.8757259999984,54139.26390528 2025-09-02,08:59:40.000,245,11035900,-795,0,1756803579,13271.777200279997,310.76998905000073,54138.94948488 2025-09-02,08:59:41.000,245,11035930,-795,0,1756803580,13271.797409209998,310.84752948000096,54139.0962144 2025-09-02,08:59:42.000,245,11035930,-795,0,1756803581,13271.804145519993,310.9039225200031,54139.26390528 2025-09-02,08:59:43.000,245,11035966,-795,0,1756803582,13271.844563379993,310.8757259999984,54139.31281512 2025-09-02,08:59:44.000,245,11035954,-795,0,1756803583,13271.858035999998,310.9391681699999,54139.35473784 2025-09-02,08:59:45.000,245,11035953,-795,0,1756803584,13271.790672900002,310.93211904000054,54139.305828000004 2025-09-02,08:59:46.000,245,11035959,-795,0,1756803585,13271.817618139998,310.91097165000247,54139.36172496 2025-09-02,08:59:47.000,245,11035936,-795,0,1756803586,13271.884981239993,310.9039225200031,54139.19403408 2025-09-02,08:59:48.000,245,11035962,-795,0,1756803587,13271.905190169993,310.9180207800018,54139.29884088001 2025-09-02,08:59:49.000,245,11035947,-795,0,1756803588,13271.837827069998,310.91097165000247,54139.39666056001 2025-09-02,08:59:50.000,245,11035978,-795,0,1756803589,13271.669419320002,310.8263820900029,54139.10320152001 2025-09-02,08:59:51.000,245,11035985,-795,0,1756803590,13271.864772309993,310.960315559998,54139.62723552 2025-09-02,08:59:52.000,245,11035975,-795,0,1756803591,13271.918662789998,310.9885120800027,54139.641209760004 2025-09-02,08:59:53.000,245,11035963,-795,0,1756803592,13271.844563379993,311.00965947000077,54139.494480240006 2025-09-02,08:59:54.000,245,11035942,-795,0,1756803593,13272.019707439998,311.04490512000484,54139.641209760004 2025-09-02,08:59:55.000,245,11036000,-715,0,1756803594,13272.019707439998,311.04490512000484,54139.4106348 2025-09-02,08:59:56.000,245,11035955,-795,0,1756803595,13272.026443749994,310.99556121000205,54139.326789360006 2025-09-02,08:59:57.000,245,11035916,-795,0,1756803596,13271.932135409988,311.03080685999885,54139.24294392 2025-09-02,08:59:58.000,245,11035968,-795,0,1756803597,13272.053388989989,311.01670860000013,54139.27787952001 2025-09-02,08:59:59.000,245,11035961,-795,0,1756803598,13272.060125299999,311.1083472899991,54139.76697792 2025-09-02,09:00:00.000,245,11035947,-795,0,1756803599,13271.891717549988,310.9885120800027,54139.6901196 2025-09-02,09:00:01.000,245,11035962,-795,0,1756803600,13272.093806849989,311.09424903000036,54139.89973320001 2025-09-02,09:00:02.000,245,11035961,-795,0,1756803601,13272.140961019999,311.087199900001,54140.02550136 2025-09-02,09:00:03.000,245,11035957,-795,0,1756803602,13272.188115189994,311.087199900001,54139.73204232001 2025-09-02,09:00:04.000,245,11035945,-795,0,1756803603,13272.208324119994,311.1012981599997,54139.53640296001 2025-09-02,09:00:05.000,245,11035944,-795,0,1756803604,13272.093806849989,311.1294946800044,54139.28486664 2025-09-02,09:00:06.000,245,11035949,-795,0,1756803605,13272.23526935999,311.09424903000036,54139.41762192001 2025-09-02,09:00:07.000,245,11035929,-795,0,1756803606,13272.27568721999,311.1365438100038,54139.73902944 2025-09-02,09:00:08.000,245,11035967,-715,0,1756803607,13272.33631400999,311.1647403300012,54139.88575896 2025-09-02,09:00:09.000,245,11036004,-795,0,1756803608,13272.309368769995,311.1647403300012,54139.68313248001 2025-09-02,09:00:10.000,245,11035966,-795,0,1756803609,13272.38346818,311.1083472899991,54139.87178472001 2025-09-02,09:00:11.000,245,11035965,-795,0,1756803610,13272.450831279995,311.1365438100038,54140.15126952 2025-09-02,09:00:12.000,245,11035928,-795,0,1756803611,13272.54513962,311.1294946800044,54140.01152712 2025-09-02,09:00:13.000,245,11035964,-795,0,1756803612,13272.54513962,311.15769120000186,54140.00454 2025-09-02,09:00:14.000,245,11035973,-795,0,1756803613,13272.572084859996,311.15769120000186,54140.01851424001 2025-09-02,09:00:15.000,245,11035964,-795,0,1756803614,13272.51819437999,311.1506420700025,54139.997552880006 2025-09-02,09:00:16.000,245,11035954,-795,0,1756803615,13272.4643039,311.199985979998,54140.01152712 2025-09-02,09:00:17.000,245,11035966,-795,0,1756803616,13272.50472176,311.19293684999866,54140.08838544001 2025-09-02,09:00:18.000,245,11035936,-795,0,1756803617,13272.700074749991,311.20703511000465,54140.30498616001 2025-09-02,09:00:19.000,245,11035959,-795,0,1756803618,13272.693338439996,311.2211333700034,54140.36787024 2025-09-02,09:00:20.000,245,11035983,-795,0,1756803619,13272.511458069996,311.1224455499978,54139.71806808 2025-09-02,09:00:21.000,245,11035954,-795,0,1756803620,13272.632711649996,311.1647403300012,54139.89274608 2025-09-02,09:00:22.000,245,11035956,-795,0,1756803621,13272.666393200001,311.214084240004,54140.18620512001 2025-09-02,09:00:23.000,245,11035961,-795,0,1756803622,13272.740492609992,311.20703511000465,54140.20716648001 2025-09-02,09:00:24.000,245,11035946,-795,0,1756803623,13272.801119399992,311.214084240004,54140.549535360005 2025-09-02,09:00:25.000,245,11035978,-795,0,1756803624,13272.760701539992,311.19293684999866,54140.59145808001 2025-09-02,09:00:26.000,245,11035960,-795,0,1756803625,13272.747228920001,311.24228076000145,54140.35389600001 2025-09-02,09:00:27.000,245,11035945,-795,0,1756803626,13272.821328329992,311.22818250000273,54140.41678008 2025-09-02,09:00:28.000,245,11036007,-795,0,1756803627,13272.868482500002,311.2352316300021,54140.08838544001 2025-09-02,09:00:29.000,245,11035899,-795,0,1756803628,13272.908900360002,311.2352316300021,54140.12332104 2025-09-02,09:00:30.000,245,11035964,-795,0,1756803629,13272.834800949997,311.24228076000145,54140.00454 2025-09-02,09:00:31.000,245,11035999,-795,0,1756803630,13272.969527150002,311.214084240004,54140.165243760006 2025-09-02,09:00:32.000,245,11035990,-795,0,1756803631,13272.982999769993,311.27752640999825,54140.47267704001 2025-09-02,09:00:33.000,245,11035950,-795,0,1756803632,13272.956054529997,311.2704772799989,54140.766136080005 2025-09-02,09:00:34.000,245,11035941,-795,0,1756803633,13273.070571799988,311.2704772799989,54140.90587848001 2025-09-02,09:00:35.000,245,11035969,-795,0,1756803634,13273.117725969998,311.2634281499995,54140.98972392 2025-09-02,09:00:36.000,245,11035964,-795,0,1756803635,13273.110989659988,311.2845755400049,54140.884917120005 2025-09-02,09:00:37.000,245,11035944,-795,0,1756803636,13273.117725969998,311.22818250000273,54140.64036792001 2025-09-02,09:00:38.000,245,11035975,-795,0,1756803637,13273.097517039998,311.24228076000145,54140.263063440005 2025-09-02,09:00:39.000,245,11035951,-795,0,1756803638,13273.110989659988,311.2986738000036,54140.332934640006 2025-09-02,09:00:40.000,245,11035970,-795,0,1756803639,13273.117725969998,311.30572293000296,54140.40979296 2025-09-02,09:00:41.000,245,11035953,-795,0,1756803640,13273.185089069993,311.3198211900017,54140.68927776001 2025-09-02,09:00:42.000,245,11036021,-795,0,1756803641,13273.37370574999,311.3127720600023,54140.836007280006 2025-09-02,09:00:43.000,245,11035990,-795,0,1756803642,13273.45454146999,311.3480177099991,54140.89190424 2025-09-02,09:00:44.000,245,11035952,-795,0,1756803643,13273.45454146999,311.39031249000254,54140.90587848001 2025-09-02,09:00:45.000,245,11035972,-795,0,1756803644,13273.380442059999,311.35506683999847,54140.62639368 2025-09-02,09:00:46.000,245,11035998,-795,0,1756803645,13273.50169564,311.3762142300038,54140.67530352 2025-09-02,09:00:47.000,245,11035980,-795,0,1756803646,13273.62294922,311.36916510000447,54140.8429944 2025-09-02,09:00:48.000,245,11036012,-795,0,1756803647,13273.64315815,311.42555813999934,54140.9128656 2025-09-02,09:00:49.000,245,11036004,-795,0,1756803648,13273.670103389995,311.46785292000277,54140.97574968001 2025-09-02,09:00:50.000,245,11036005,-795,0,1756803649,13273.68357601,311.43965639999806,54140.85696864001 2025-09-02,09:00:51.000,245,11035964,-795,0,1756803650,13273.798093279991,311.5101476999989,54141.13645344 2025-09-02,09:00:52.000,245,11035930,-795,0,1756803651,13273.851983759996,311.52424595999764,54141.18536328 2025-09-02,09:00:53.000,245,11035942,-795,0,1756803652,13273.872192689996,311.52424595999764,54140.92683984001 2025-09-02,09:00:54.000,245,11035949,-795,0,1756803653,13273.899137929991,311.55244248000236,54140.90587848001 2025-09-02,09:00:55.000,245,11035989,-795,0,1756803654,13273.892401619996,311.545393350003,54140.8429944 2025-09-02,09:00:56.000,245,11035943,-795,0,1756803655,13273.919346859991,311.5594916100017,54141.0176724 2025-09-02,09:00:57.000,245,11035987,-795,0,1756803656,13274.081018299992,311.6299829100026,54141.46484808 2025-09-02,09:00:58.000,245,11035965,-795,0,1756803657,13274.128172470002,311.6652285599994,54141.56266776 2025-09-02,09:00:59.000,245,11035943,-715,0,1756803658,13274.128172470002,311.7075233400028,54141.59061624 2025-09-02,09:01:00.000,245,11035914,-795,0,1756803659,13274.081018299992,311.7780146400037,54141.101517840005 2025-09-02,09:01:01.000,245,11035959,-795,0,1756803660,13274.209008190002,311.79916203000175,54141.387989760005 2025-09-02,09:01:02.000,245,11035951,-795,0,1756803661,13274.269634980003,311.82030941999983,54141.10850496 2025-09-02,09:01:03.000,245,11035991,-795,0,1756803662,13274.370679629988,311.9119481099988,54141.171389040006 2025-09-02,09:01:04.000,245,11035936,-795,0,1756803663,13274.404361179993,311.96129202000157,54141.23427312 2025-09-02,09:01:05.000,245,11035955,-795,0,1756803664,13274.451515349989,311.99653766999836,54141.19933752 2025-09-02,09:01:06.000,245,11035978,-795,0,1756803665,13274.438042729998,312.04588158000115,54141.56266776 2025-09-02,09:01:07.000,245,11035978,-715,0,1756803666,13274.606450479994,312.05997983999987,54141.90503664 2025-09-02,09:01:08.000,245,11035919,-795,0,1756803667,13274.606450479994,312.10932375000266,54141.90503664 2025-09-02,09:01:09.000,245,11035909,-795,0,1756803668,13274.646868339994,312.13047114000074,54141.91901088 2025-09-02,09:01:10.000,245,11035989,-795,0,1756803669,13274.451515349989,312.13047114000074,54141.24126024001 2025-09-02,09:01:11.000,245,11035955,-795,0,1756803670,13274.65360464999,312.2221098299997,54141.220298880005 2025-09-02,09:01:12.000,245,11035966,-795,0,1756803671,13274.72096775,312.29260113000055,54141.40895112001 2025-09-02,09:01:13.000,245,11035983,-795,0,1756803672,13274.80180347,312.320797649998,54141.41593824 2025-09-02,09:01:14.000,245,11035958,-795,0,1756803673,13274.90284812,312.35604330000206,54141.925998 2025-09-02,09:01:15.000,245,11035963,-795,0,1756803674,13274.93652966999,312.4124363400042,54141.91901088 2025-09-02,09:01:16.000,245,11035929,-795,0,1756803675,13274.93652966999,312.44063286000164,54141.772281360005 2025-09-02,09:01:17.000,245,11035856,-795,0,1756803676,13274.98368384,312.4617802499997,54141.83516544001 2025-09-02,09:01:18.000,245,11035932,-795,0,1756803677,13275.010629079996,312.447681990001,54141.87708816 2025-09-02,09:01:19.000,245,11035938,-795,0,1756803678,13275.071255869996,312.48997677000443,54141.842152560006 2025-09-02,09:01:20.000,245,11035971,-795,0,1756803679,13274.92305705,312.45473112000036,54141.56965488 2025-09-02,09:01:21.000,245,11035954,-795,0,1756803680,13275.00389277,312.560468069998,54141.772281360005 2025-09-02,09:01:22.000,245,11035981,-795,0,1756803681,13275.152091589996,312.55341893999866,54142.21246992 2025-09-02,09:01:23.000,245,11035937,-795,0,1756803682,13275.192509449997,312.58866459000274,54142.009843440006 2025-09-02,09:01:24.000,245,11035883,-795,0,1756803683,13275.172300519996,312.6098119800008,54142.0657404 2025-09-02,09:01:25.000,245,11035900,-795,0,1756803684,13275.145355280001,312.6168611100002,54141.89804952 2025-09-02,09:01:26.000,245,11035936,-795,0,1756803685,13275.118410039991,312.6168611100002,54141.94695936 2025-09-02,09:01:27.000,245,11035982,-795,0,1756803686,13275.152091589996,312.6098119800008,54141.674461680006 2025-09-02,09:01:28.000,245,11035964,-795,0,1756803687,13275.125146350001,312.5957137200021,54141.653500320004 2025-09-02,09:01:29.000,245,11035945,-795,0,1756803688,13275.071255869996,312.5816154600034,54141.88407528001 2025-09-02,09:01:30.000,245,11035997,-795,0,1756803689,13274.88263919,312.4970259000038,54141.56965488 2025-09-02,09:01:31.000,245,11035926,-795,0,1756803690,13274.96347491,312.62391023999953,54142.107663120005 2025-09-02,09:01:32.000,245,11035959,-795,0,1756803691,13274.94326598,312.56751720000466,54142.21246992 2025-09-02,09:01:33.000,245,11035922,-795,0,1756803692,13274.84222133,312.53932067999995,54141.98189496001 2025-09-02,09:01:34.000,245,11035951,-795,0,1756803693,13274.76138561,312.50407503000315,54141.82817832 2025-09-02,09:01:35.000,245,11035942,-795,0,1756803694,13274.566032619994,312.4829276399978,54141.42991248001 2025-09-02,09:01:36.000,245,11035971,-795,0,1756803695,13274.458251659998,312.44063286000164,54141.35305416 2025-09-02,09:01:37.000,245,11035979,-795,0,1756803696,13274.485196899994,312.41948547000356,54141.42292536 2025-09-02,09:01:38.000,245,11035971,-795,0,1756803697,13274.438042729998,312.34194504000334,54141.59061624 2025-09-02,09:01:39.000,245,11035961,-795,0,1756803698,13274.296580219998,312.3701415600008,54141.63952608 2025-09-02,09:01:40.000,245,11035885,-795,0,1756803699,13274.006918890002,312.2009624400016,54141.42991248001 2025-09-02,09:01:41.000,245,11035916,-795,0,1756803700,13273.979973649992,312.25735548000375,54141.59760336001 2025-09-02,09:01:42.000,245,11035899,-795,0,1756803701,13273.838511139991,312.17276592000417,54141.42991248001 2025-09-02,09:01:43.000,245,11035911,-795,0,1756803702,13273.798093279991,312.17276592000417,54141.24824736 2025-09-02,09:01:44.000,245,11035988,-795,0,1756803703,13273.63642183999,312.0740780999986,54141.17837616 2025-09-02,09:01:45.000,245,11035967,-795,0,1756803704,13273.41412360999,312.0740780999986,54140.7731232 2025-09-02,09:01:46.000,245,11035942,-795,0,1756803705,13273.366969439994,312.03178332000243,54141.06658224 2025-09-02,09:01:47.000,245,11035963,-795,0,1756803706,13273.292870029989,311.9753902800003,54141.10850496 2025-09-02,09:01:48.000,245,11035882,-795,0,1756803707,13273.104253349993,311.93309550000413,54140.94081408 2025-09-02,09:01:49.000,245,11035941,-795,0,1756803708,13272.962790839993,311.91899723999813,54140.82203304 2025-09-02,09:01:50.000,245,11035957,-795,0,1756803709,13272.632711649996,311.7568672499983,54140.33992176 2025-09-02,09:01:51.000,245,11035954,-795,0,1756803710,13272.58555748,311.81326029000047,54140.36787024 2025-09-02,09:01:52.000,245,11035973,-795,0,1756803711,13272.430622349995,311.71457247000217,54140.36088312 2025-09-02,09:01:53.000,245,11035948,-795,0,1756803712,13272.35652293999,311.65113030000066,54140.32594752001 2025-09-02,09:01:54.000,245,11035966,-795,0,1756803713,13272.2622146,311.5947372599985,54140.49363840001 2025-09-02,09:01:55.000,245,11035955,-795,0,1756803714,13272.053388989989,311.63703204000194,54140.23511496001 2025-09-02,09:01:56.000,245,11035892,-795,0,1756803715,13271.986025889993,311.5665407400011,54140.12332104 2025-09-02,09:01:57.000,245,11035921,-795,0,1756803716,13271.804145519993,311.5101476999989,54139.85781048 2025-09-02,09:01:58.000,245,11035912,-795,0,1756803717,13271.750255040002,311.4608037900034,54139.64819688 2025-09-02,09:01:59.000,245,11035958,-795,0,1756803718,13271.669419320002,311.42555813999934,54139.43159616 2025-09-02,09:02:00.000,245,11035964,-795,0,1756803719,13271.460593709991,311.3198211900017,54139.13115000001 2025-09-02,09:02:01.000,245,11035953,-795,0,1756803720,13271.420175849991,311.2986738000036,54139.13115000001 2025-09-02,09:02:02.000,245,11035975,-675,0,1756803721,13271.393230609996,311.1858877199993,54139.592299920005 2025-09-02,09:02:03.000,245,11035991,-795,0,1756803722,13271.14398714,311.1224455499978,54139.39666056001 2025-09-02,09:02:04.000,245,11035912,-795,0,1756803723,13271.06315142,311.05900338000356,54139.45954464 2025-09-02,09:02:05.000,245,11035950,-795,0,1756803724,13270.786962709994,311.03080685999885,54139.0962144 2025-09-02,09:02:06.000,245,11035949,-795,0,1756803725,13270.645500199993,310.9180207800018,54138.586154640005 2025-09-02,09:02:07.000,245,11035924,-795,0,1756803726,13270.477092449997,310.8545786100003,54138.369553920005 2025-09-02,09:02:08.000,245,11035979,-795,0,1756803727,13270.416465659997,310.76998905000073,54138.36256680001 2025-09-02,09:02:09.000,245,11035952,-795,0,1756803728,13270.254794219996,310.7135960099986,54138.26474712001 2025-09-02,09:02:10.000,245,11035954,-795,0,1756803729,13269.88429717,310.55146601999877,54138.131991840004 2025-09-02,09:02:11.000,245,11035934,-795,0,1756803730,13269.810197759994,310.58671167000284,54138.29269560001 2025-09-02,09:02:12.000,245,11035929,-795,0,1756803731,13269.661998939999,310.48802385000454,54138.09006912 2025-09-02,09:02:13.000,245,11035950,-795,0,1756803732,13269.567690599994,310.45277820000047,54138.250772880005 2025-09-02,09:02:14.000,245,11035925,-795,0,1756803733,13269.466645949993,310.3188447299981,54137.817571440006 2025-09-02,09:02:15.000,245,11035928,-795,0,1756803734,13269.217402479997,310.2624516900032,54137.56603512 2025-09-02,09:02:16.000,245,11035949,-795,0,1756803735,13269.069203660001,310.20605865000107,54137.44725408 2025-09-02,09:02:17.000,245,11035986,-795,0,1756803736,13269.035522109996,310.1567147399983,54137.46821544 2025-09-02,09:02:18.000,245,11035967,-795,0,1756803737,13268.941213769991,310.1496656099989,54137.51712528 2025-09-02,09:02:19.000,245,11035993,-795,0,1756803738,13268.76606971,310.1144199600021,54137.32847304 2025-09-02,09:02:20.000,245,11035897,-795,0,1756803739,13268.442726829999,309.95933910000167,54136.83937464 2025-09-02,09:02:21.000,245,11035929,-795,0,1756803740,13268.429254209994,309.98048648999975,54136.958155680004 2025-09-02,09:02:22.000,245,11035955,-795,0,1756803741,13268.368627419994,309.853602150004,54136.53892848 2025-09-02,09:02:23.000,245,11035958,-795,0,1756803742,13268.260846459998,309.8747495400021,54136.42014744001 2025-09-02,09:02:24.000,245,11035955,-795,0,1756803743,13268.126120259993,309.74786519999907,54136.51098 2025-09-02,09:02:25.000,245,11035959,-795,0,1756803744,13267.977921439997,309.73376694000035,54136.49700576001 2025-09-02,09:02:26.000,245,11035969,-795,0,1756803745,13267.836458929996,309.7055704200029,54136.55988984 2025-09-02,09:02:27.000,245,11035973,-795,0,1756803746,13267.755623209996,309.6632756399995,54136.5808512 2025-09-02,09:02:28.000,245,11035978,-795,0,1756803747,13267.64784225,309.57163695000054,54136.357263360005 2025-09-02,09:02:29.000,245,11035929,-795,0,1756803748,13267.52658867,309.57163695000054,54135.97995888 2025-09-02,09:02:30.000,245,11035960,-795,0,1756803749,13267.250399959994,309.42360521999944,54135.420989280006 2025-09-02,09:02:31.000,245,11035924,-795,0,1756803750,13267.149355309994,309.395408700002,54135.4279764 2025-09-02,09:02:32.000,245,11035984,-795,0,1756803751,13267.081992209998,309.3813104400033,54135.37906656 2025-09-02,09:02:33.000,245,11035982,-795,0,1756803752,13267.028101729993,309.37426131000393,54135.55374456 2025-09-02,09:02:34.000,245,11035951,-795,0,1756803753,13266.980947559998,309.32491740000114,54135.59566728 2025-09-02,09:02:35.000,245,11035980,-795,0,1756803754,13266.826012429992,309.27557348999835,54135.65855136001 2025-09-02,09:02:36.000,245,11035995,-795,0,1756803755,13266.731704090002,309.24032784000156,54135.4279764 2025-09-02,09:02:37.000,245,11035954,-795,0,1756803756,13266.583505269991,309.17688567000005,54134.98778784001 2025-09-02,09:02:38.000,245,11035933,-795,0,1756803757,13266.556560029996,309.11344349999854,54134.99477496 2025-09-02,09:02:39.000,245,11035960,-795,0,1756803758,13266.522878479991,309.15573828000197,54134.8340712 2025-09-02,09:02:40.000,245,11035943,-795,0,1756803759,13266.38815228,309.1063943699992,54134.49170232 2025-09-02,09:02:41.000,245,11035942,-795,0,1756803760,13266.36120703999,309.16278741000133,54134.84105832001 2025-09-02,09:02:42.000,245,11035888,-795,0,1756803761,13266.28037131999,309.1063943699992,54134.80612272 2025-09-02,09:02:43.000,245,11035967,-795,0,1756803762,13266.152381429994,309.064099590003,54134.60349624001 2025-09-02,09:02:44.000,245,11035875,-795,0,1756803763,13266.14564512,309.02885393999895,54134.589522 2025-09-02,09:02:45.000,245,11035934,-795,0,1756803764,13266.091754639994,308.9865591600028,54134.26811448001 2025-09-02,09:02:46.000,245,11035978,-795,0,1756803765,13265.997446299989,308.9724609000041,54134.40785688001 2025-09-02,09:02:47.000,245,11035963,-795,0,1756803766,13265.943555819998,308.9654117700047,54134.36593416001 2025-09-02,09:02:48.000,245,11035956,-795,0,1756803767,13265.788620689993,308.9090187300026,54134.16330768 2025-09-02,09:02:49.000,245,11035975,-795,0,1756803768,13265.667367109992,308.93016612000065,54134.5196508 2025-09-02,09:02:50.000,245,11035971,-795,0,1756803769,13265.579795079997,308.9019696000032,54134.05151376001 2025-09-02,09:02:51.000,245,11035929,-795,0,1756803770,13265.566322459992,308.94426437999937,54134.14234632 2025-09-02,09:02:52.000,245,11035902,-795,0,1756803771,13265.397914709996,308.93721525,54133.9956168 2025-09-02,09:02:53.000,245,11035970,-795,0,1756803772,13265.370969470001,308.9231169900013,54133.73709336001 2025-09-02,09:02:54.000,245,11035946,-795,0,1756803773,13265.236243269996,308.89492047000385,54133.58337672 2025-09-02,09:02:55.000,245,11035915,-795,0,1756803774,13265.155407549995,308.91606786000193,54133.53446688 2025-09-02,09:02:56.000,245,11035967,-795,0,1756803775,13265.08804445,308.9090187300026,54133.506518400005 2025-09-02,09:02:57.000,245,11035924,-795,0,1756803776,13265.054362899995,308.9231169900013,54134.079462240006 2025-09-02,09:02:58.000,245,11035962,-795,0,1756803777,13264.993736109995,308.9513135099987,54134.009591040005 2025-09-02,09:02:59.000,245,11035942,-795,0,1756803778,13264.90616408,308.99360829000216,54134.00260392001 2025-09-02,09:03:00.000,245,11035920,-795,0,1756803779,13264.710811089994,308.9583626399981,54133.52747976001 2025-09-02,09:03:01.000,245,11035957,-715,0,1756803780,13264.744492639998,309.0218048099996,54133.25498208 2025-09-02,09:03:02.000,245,11035876,-795,0,1756803781,13264.717547399989,309.0006574200015,54133.30389192 2025-09-02,09:03:03.000,245,11035984,-795,0,1756803782,13264.683865849998,309.0359030699983,54133.268956320004 2025-09-02,09:03:04.000,245,11035951,-795,0,1756803783,13264.629975369993,309.0993452399998,54133.44363432 2025-09-02,09:03:05.000,245,11035968,-795,0,1756803784,13264.562612269998,309.14164002000325,54133.457608560006 2025-09-02,09:03:06.000,245,11035976,-795,0,1756803785,13264.582821199998,309.14164002000325,54133.42966008001 2025-09-02,09:03:07.000,245,11035926,-795,0,1756803786,13264.650184299993,309.20508219000476,54133.4715828 2025-09-02,09:03:08.000,245,11035908,-795,0,1756803787,13264.461567619997,309.19098392999877,54133.1571624 2025-09-02,09:03:09.000,245,11036011,-795,0,1756803788,13264.501985479998,309.24032784000156,54133.003445760005 2025-09-02,09:03:10.000,245,11035952,-795,0,1756803789,13264.616502749988,309.32491740000114,54133.14318816001 2025-09-02,09:03:11.000,245,11035946,-795,0,1756803790,13264.650184299993,309.42360521999944,54133.25498208 2025-09-02,09:03:12.000,245,11035942,-795,0,1756803791,13264.643447989998,309.4940965200003,54133.268956320004 2025-09-02,09:03:13.000,245,11035938,-795,0,1756803792,13264.677129539989,309.5152439099984,54133.19209800001 2025-09-02,09:03:14.000,245,11035951,-795,0,1756803793,13264.83880097999,309.599833469998,54133.48555704 2025-09-02,09:03:15.000,245,11035966,-795,0,1756803794,13264.872482529994,309.68442303000484,54133.4715828 2025-09-02,09:03:16.000,245,11035990,-795,0,1756803795,13264.94658194,309.6632756399995,54133.268956320004 2025-09-02,09:03:17.000,245,11035910,-795,0,1756803796,13264.872482529994,309.74786519999907,54133.06632984001 2025-09-02,09:03:18.000,245,11035954,-795,0,1756803797,13264.892691459994,309.853602150004,54133.18511088 2025-09-02,09:03:19.000,245,11035954,-795,0,1756803798,13264.96679087,309.9029460599995,54133.35978888001 2025-09-02,09:03:20.000,245,11035995,-795,0,1756803799,13264.9869998,309.99458474999847,54133.66722216001 2025-09-02,09:03:21.000,245,11035956,-795,0,1756803800,13265.10151706999,310.07917430999805,54133.78600320001 2025-09-02,09:03:22.000,245,11035929,-795,0,1756803801,13265.236243269996,310.1567147399983,54133.911771360006 2025-09-02,09:03:23.000,245,11036003,-795,0,1756803802,13265.296870059996,310.2342551699985,54133.8209388 2025-09-02,09:03:24.000,245,11035882,-795,0,1756803803,13265.337287919996,310.2835990800013,54133.52049264 2025-09-02,09:03:25.000,245,11035941,-795,0,1756803804,13265.370969470001,310.33999212000344,54133.45062144001 2025-09-02,09:03:26.000,245,11035962,-795,0,1756803805,13265.472014120001,310.37523777000024,54133.52049264 2025-09-02,09:03:27.000,245,11035965,-795,0,1756803806,13265.418123639996,310.45277820000047,54133.46459568 2025-09-02,09:03:28.000,245,11035931,-795,0,1756803807,13265.586531389992,310.53736776000005,54133.96766832 2025-09-02,09:03:29.000,245,11035962,-795,0,1756803808,13265.647158179992,310.58671167000284,54134.14933344001 2025-09-02,09:03:30.000,245,11035967,-795,0,1756803809,13265.613476630002,310.6713012300024,54133.94670696 2025-09-02,09:03:31.000,245,11035924,-795,0,1756803810,13265.768411759993,310.7276942700046,54134.079462240006 2025-09-02,09:03:32.000,245,11035943,-795,0,1756803811,13265.896401649989,310.7629399200014,54134.14933344001 2025-09-02,09:03:33.000,245,11035947,-795,0,1756803812,13265.930083199994,310.84752948000096,54134.1353592 2025-09-02,09:03:34.000,245,11035952,-795,0,1756803813,13265.990709989994,310.9250699100012,54133.86286152001 2025-09-02,09:03:35.000,245,11035937,-715,0,1756803814,13265.943555819998,311.0378559899982,54134.19125616 2025-09-02,09:03:36.000,245,11035961,-795,0,1756803815,13266.017655229989,311.0731016400023,54134.26811448001 2025-09-02,09:03:37.000,245,11035961,-795,0,1756803816,13265.943555819998,311.17883858999994,54134.177281920005 2025-09-02,09:03:38.000,245,11035971,-795,0,1756803817,13266.22648084,311.24228076000145,54134.52663792 2025-09-02,09:03:39.000,245,11035939,-795,0,1756803818,13266.28710763,311.3198211900017,54134.3100372 2025-09-02,09:03:40.000,245,11035940,-795,0,1756803819,13266.111963569994,311.3480177099991,54133.73709336001 2025-09-02,09:03:41.000,245,11035960,-795,0,1756803820,13266.374679659995,311.4114598800006,54134.5196508 2025-09-02,09:03:42.000,245,11035947,-795,0,1756803821,13266.495933239996,311.47490205000213,54134.60349624001 2025-09-02,09:03:43.000,245,11035956,-795,0,1756803822,13266.590241580001,311.5806389999998,54134.95983936001 2025-09-02,09:03:44.000,245,11035974,-795,0,1756803823,13266.556560029996,311.6299829100026,54134.778174240004 2025-09-02,09:03:45.000,245,11035971,-795,0,1756803824,13266.671077300001,311.7216216000015,54134.77118712001 2025-09-02,09:03:46.000,245,11035971,-795,0,1756803825,13266.826012429992,311.78506377000303,54134.93887800001 2025-09-02,09:03:47.000,245,11035947,-795,0,1756803826,13266.913584460002,311.8414568099979,54134.750225760006 2025-09-02,09:03:48.000,245,11035943,-795,0,1756803827,13267.028101729993,311.88375159000134,54134.75721288 2025-09-02,09:03:49.000,245,11035922,-795,0,1756803828,13267.061783279998,311.93309550000413,54134.778174240004 2025-09-02,09:03:50.000,245,11035983,-795,0,1756803829,13267.061783279998,312.0176850600037,54134.63843184 2025-09-02,09:03:51.000,245,11035916,-795,0,1756803830,13267.223454719999,312.0881763600046,54135.19740144 2025-09-02,09:03:52.000,245,11035922,-795,0,1756803831,13267.27734519999,312.1234220100014,54135.420989280006 2025-09-02,09:03:53.000,245,11035978,-795,0,1756803832,13267.43901663999,312.2009624400016,54135.65855136001 2025-09-02,09:03:54.000,245,11035913,-795,0,1756803833,13267.51985235999,312.2644046100031,54135.77034528 2025-09-02,09:03:55.000,245,11035926,-795,0,1756803834,13267.593951769995,312.27850287000183,54135.469899120006 2025-09-02,09:03:56.000,245,11035977,-795,0,1756803835,13267.66805118,312.34194504000334,54135.134517360006 2025-09-02,09:03:57.000,245,11035960,-795,0,1756803836,13267.809513690001,312.3701415600008,54135.281246880004 2025-09-02,09:03:58.000,245,11035949,-795,0,1756803837,13267.863404169992,312.47587850999844,54135.6026544 2025-09-02,09:03:59.000,245,11035963,-795,0,1756803838,13267.944239889992,312.51817329000187,54135.8821392 2025-09-02,09:04:00.000,245,11035927,-795,0,1756803839,13267.910558340001,312.53932067999995,54135.71444832 2025-09-02,09:04:01.000,245,11035943,-795,0,1756803840,13268.025075609992,312.6098119800008,54135.91707480001 2025-09-02,09:04:02.000,245,11035988,-795,0,1756803841,13268.173274430002,312.6591558900036,54136.021881600005 2025-09-02,09:04:03.000,245,11035967,-795,0,1756803842,13268.166538119993,312.68735241000104,54136.091752800006 2025-09-02,09:04:04.000,245,11035930,-795,0,1756803843,13268.254110149988,312.72259805999784,54136.09873992 2025-09-02,09:04:05.000,245,11035965,-795,0,1756803844,13268.200219669998,312.7719419700006,54135.91707480001 2025-09-02,09:04:06.000,245,11035911,-795,0,1756803845,13268.334945869989,312.8212858800034,54136.39918608001 2025-09-02,09:04:07.000,245,11035974,-795,0,1756803846,13268.483144689999,312.8776789199983,54136.38521184 2025-09-02,09:04:08.000,245,11035926,-795,0,1756803847,13268.49661730999,312.93407196000044,54136.49700576001 2025-09-02,09:04:09.000,245,11035975,-795,0,1756803848,13268.530298859994,312.97636674000387,54136.48303152 2025-09-02,09:04:10.000,245,11035966,-795,0,1756803849,13268.53703516999,312.9834158700032,54136.22450808 2025-09-02,09:04:11.000,245,11035986,-795,0,1756803850,13268.66502506,313.0257106499994,54136.34328912 2025-09-02,09:04:12.000,245,11035921,-795,0,1756803851,13268.76606971,313.0539071700041,54136.51098 2025-09-02,09:04:13.000,245,11035971,-795,0,1756803852,13268.81996018999,313.08210369000153,54136.50399288 2025-09-02,09:04:14.000,245,11035957,-795,0,1756803853,13268.813223879995,313.1384967300037,54136.85334888001 2025-09-02,09:04:15.000,245,11035941,-795,0,1756803854,13268.813223879995,313.1666932500011,54137.06994960001 2025-09-02,09:04:16.000,245,11035955,-795,0,1756803855,13268.894059599996,313.2019388999979,54137.16776928001 2025-09-02,09:04:17.000,245,11035991,-795,0,1756803856,13269.015313179996,313.2724301999988,54137.363408640005 2025-09-02,09:04:18.000,245,11035974,-795,0,1756803857,13269.075939969996,313.2724301999988,54136.909245840005 2025-09-02,09:04:19.000,245,11035951,-795,0,1756803858,13269.082676279992,313.32177411000157,54136.99309128 2025-09-02,09:04:20.000,245,11035904,-795,0,1756803859,13269.028785800001,313.29357759000413,54136.76251632001 2025-09-02,09:04:21.000,245,11035921,-795,0,1756803860,13269.150039380002,313.37111802000436,54136.98610416 2025-09-02,09:04:22.000,245,11035957,-795,0,1756803861,13269.210666170002,313.4134128000005,54137.293537440004 2025-09-02,09:04:23.000,245,11035925,-795,0,1756803862,13269.271292960002,313.4134128000005,54137.38437000001 2025-09-02,09:04:24.000,245,11035939,-795,0,1756803863,13269.412755470003,313.4627567100033,54137.57302224001 2025-09-02,09:04:25.000,245,11035943,-795,0,1756803864,13269.527272739993,313.4839041000014,54137.90141688 2025-09-02,09:04:26.000,245,11035922,-755,0,1756803865,13269.601372149998,313.46980584000266,54137.61494496 2025-09-02,09:04:27.000,245,11035918,-795,0,1756803866,13269.702416799999,313.4980023600001,54137.56603512 2025-09-02,09:04:28.000,245,11035942,-795,0,1756803867,13269.83714299999,313.55439540000225,54137.75468736 2025-09-02,09:04:29.000,245,11035945,-795,0,1756803868,13269.830406689995,313.5966901799984,54137.60097072001 2025-09-02,09:04:30.000,245,11035935,-795,0,1756803869,13269.73609834999,313.6107884400044,54137.70577752 2025-09-02,09:04:31.000,245,11035964,-795,0,1756803870,13269.850615619995,313.695378000004,54137.92237824 2025-09-02,09:04:32.000,245,11035927,-795,0,1756803871,13269.91797871999,313.7306236500008,54137.9433396 2025-09-02,09:04:33.000,245,11035996,-795,0,1756803872,13270.02575968,313.7094762600027,54138.16692744 2025-09-02,09:04:34.000,245,11035970,-795,0,1756803873,13270.08638647,313.7235745200014,54137.97128808 2025-09-02,09:04:35.000,245,11035931,-795,0,1756803874,13270.14701326,313.78701669000293,54137.97128808 2025-09-02,09:04:36.000,245,11035912,-795,0,1756803875,13270.200903739991,313.73767278000014,54138.09705624001 2025-09-02,09:04:37.000,245,11035946,-795,0,1756803876,13270.254794219996,313.7588201699982,54138.201863040005 2025-09-02,09:04:38.000,245,11035961,-795,0,1756803877,13270.342366249992,313.8293114699991,54138.635064480004 2025-09-02,09:04:39.000,245,11035982,-795,0,1756803878,13270.402993039992,313.85045886000444,54138.67000008 2025-09-02,09:04:40.000,245,11035976,-795,0,1756803879,13270.355838869997,313.8434097299978,54138.36256680001 2025-09-02,09:04:41.000,245,11035933,-795,0,1756803880,13270.510774000002,313.935048420004,54138.5721804 2025-09-02,09:04:42.000,245,11035986,-795,0,1756803881,13270.658972819998,313.91390102999867,54138.43243800001 2025-09-02,09:04:43.000,245,11035920,-795,0,1756803882,13270.753281159989,313.9561958100021,54138.537244800005 2025-09-02,09:04:44.000,245,11035967,-795,0,1756803883,13270.766753779993,313.9702940700008,54138.56519328 2025-09-02,09:04:45.000,245,11035963,-795,0,1756803884,13270.733072229988,313.96324494000146,54138.46038648001 2025-09-02,09:04:46.000,245,11035876,-795,0,1756803885,13270.874534739989,314.0055397200049,54138.83070384 2025-09-02,09:04:47.000,245,11035930,-795,0,1756803886,13270.97557938999,314.0548836300004,54139.21499544 2025-09-02,09:04:48.000,245,11035977,-795,0,1756803887,13271.05641510999,314.0901292800045,54139.28486664 2025-09-02,09:04:49.000,245,11035935,-795,0,1756803888,13271.04294249,314.13242406000063,54139.089227280005 2025-09-02,09:04:50.000,245,11035926,-795,0,1756803889,13271.029469869995,314.13947319,54138.67698720001 2025-09-02,09:04:51.000,245,11035952,-795,0,1756803890,13271.28544965,314.2381610099983,54138.94948488 2025-09-02,09:04:52.000,245,11035939,-795,0,1756803891,13271.40670323,314.27340666000237,54139.08224016001 2025-09-02,09:04:53.000,245,11035932,-795,0,1756803892,13271.480802639991,314.3509470900026,54139.39666056001 2025-09-02,09:04:54.000,245,11035944,-795,0,1756803893,13271.608792530002,314.42143839000346,54139.50845448 2025-09-02,09:04:55.000,245,11035943,-795,0,1756803894,13271.568374670002,314.40734013000474,54139.45255752 2025-09-02,09:04:56.000,245,11035952,-795,0,1756803895,13271.703100869992,314.5130770800024,54139.60627416001 2025-09-02,09:04:57.000,245,11035948,-795,0,1756803896,13271.898453859998,314.5765192500039,54139.58531280001 2025-09-02,09:04:58.000,245,11035944,-795,0,1756803897,13271.945608029993,314.56947012000455,54139.759990800005 2025-09-02,09:04:59.000,245,11035953,-795,0,1756803898,13272.073597919989,314.61881403000007,54139.87178472001 2025-09-02,09:05:00.000,245,11035845,-795,0,1756803899,13272.046652679994,314.6117649000007,54139.641209760004 2025-09-02,09:05:01.000,245,11035893,-795,0,1756803900,13272.25547828999,314.6963544600003,54140.18620512001 2025-09-02,09:05:02.000,245,11035944,-795,0,1756803901,13272.34305032,314.7809440199999,54140.08139832 2025-09-02,09:05:03.000,245,11035918,-795,0,1756803902,13272.471040209995,314.83028793000267,54140.23511496001 2025-09-02,09:05:04.000,245,11035937,-795,0,1756803903,13272.572084859996,314.9078283600029,54140.28402480001 2025-09-02,09:05:05.000,245,11036003,-795,0,1756803904,13272.619239029991,314.91487749000225,54140.12332104 2025-09-02,09:05:06.000,245,11035968,-795,0,1756803905,13272.747228920001,314.96422139999777,54140.13030816 2025-09-02,09:05:07.000,245,11035960,-795,0,1756803906,13272.949318220002,315.0065161800012,54140.30498616001 2025-09-02,09:05:08.000,245,11035892,-795,0,1756803907,13273.063835489993,315.0206144399999,54140.40280584001 2025-09-02,09:05:09.000,245,11035903,-795,0,1756803908,13273.117725969998,315.0699583500027,54140.89889136 2025-09-02,09:05:10.000,245,11036003,-795,0,1756803909,13273.057099179998,315.09815487000014,54140.82203304 2025-09-02,09:05:11.000,245,11035938,-795,0,1756803910,13273.272661099989,315.18274442999973,54141.02465952001 2025-09-02,09:05:12.000,245,11035946,-795,0,1756803911,13273.346760509994,315.21094095000444,54141.09453072001 2025-09-02,09:05:13.000,245,11035907,-795,0,1756803912,13273.319815269999,315.21094095000444,54140.41678008 2025-09-02,09:05:14.000,245,11035985,-795,0,1756803913,13273.63642183999,315.34487441999954,54140.8429944 2025-09-02,09:05:15.000,245,11035926,-795,0,1756803914,13273.629685529995,315.387169200003,54140.836007280006 2025-09-02,09:05:16.000,245,11035869,-795,0,1756803915,13273.851983759996,315.44356223999785,54141.04562088001 2025-09-02,09:05:17.000,245,11035920,-795,0,1756803916,13273.919346859991,315.4788078900019,54141.25523448 2025-09-02,09:05:18.000,245,11035898,-795,0,1756803917,13274.054073059997,315.57044658000086,54141.32510568 2025-09-02,09:05:19.000,245,11035965,-795,0,1756803918,13274.182062949993,315.61979049000365,54141.47882232001 2025-09-02,09:05:21.000,245,11035922,-795,0,1756803920,13274.431306419989,315.6832326599979,54141.555680640005 2025-09-02,09:05:22.000,245,11036019,-795,0,1756803921,13274.606450479994,315.6973309200039,54141.80721696 2025-09-02,09:05:23.000,245,11035950,-795,0,1756803922,13274.71423143999,315.73962570000003,54141.89804952 2025-09-02,09:05:24.000,245,11035902,-795,0,1756803923,13274.77485822999,315.81716613000026,54141.66747456001 2025-09-02,09:05:25.000,245,11035920,-795,0,1756803924,13274.8220124,315.83831351999834,54141.96792072 2025-09-02,09:05:26.000,245,11035952,-795,0,1756803925,13274.909584429995,315.9229030799979,54142.156572960004 2025-09-02,09:05:27.000,245,11035955,-795,0,1756803926,13275.077992179991,315.92995221000456,54142.26137976 2025-09-02,09:05:28.000,245,11035948,-795,0,1756803927,13275.084728490001,316.01454177000414,54142.394135040005 2025-09-02,09:05:29.000,245,11035984,-795,0,1756803928,13275.091464799996,316.0215909000035,54142.107663120005 2025-09-02,09:05:30.000,245,11035943,-795,0,1756803929,13275.138618969992,316.0356891600022,54142.19849568001 2025-09-02,09:05:31.000,245,11035945,-795,0,1756803930,13275.185773140001,316.0427382900016,54142.373173680004 2025-09-02,09:05:32.000,245,11035916,-795,0,1756803931,13275.374389819997,316.16257349999796,54142.610735760005 2025-09-02,09:05:33.000,245,11035927,-795,0,1756803932,13275.509116019988,316.22601566999947,54142.98804024001 2025-09-02,09:05:34.000,245,11035965,-795,0,1756803933,13275.610160669989,316.26126132000354,54143.07188568 2025-09-02,09:05:35.000,245,11035939,-795,0,1756803934,13275.765095799994,316.289457840001,54143.05791144001 2025-09-02,09:05:36.000,245,11035980,-795,0,1756803935,13275.75162317999,316.29650697000034,54142.96009176 2025-09-02,09:05:37.000,245,11035957,-795,0,1756803936,13275.946976169995,316.35994914000185,54142.68759408 2025-09-02,09:05:38.000,245,11035948,-795,0,1756803937,13275.97392140999,316.402243919998,54142.7644524 2025-09-02,09:05:39.000,245,11035953,-795,0,1756803938,13276.236637499991,316.4656860899995,54143.0788728 2025-09-02,09:05:40.000,245,11035856,-795,0,1756803939,13276.310736909996,316.529128260001,54143.17669248001 2025-09-02,09:05:41.000,245,11035917,-795,0,1756803940,13276.24337381,316.5361773900004,54143.232589440006 2025-09-02,09:05:42.000,245,11035946,-795,0,1756803941,13276.452199419997,316.64191433999804,54143.72168784 2025-09-02,09:05:43.000,245,11035968,-795,0,1756803942,13276.533035139997,316.64191433999804,54143.69373936 2025-09-02,09:05:44.000,245,11035984,-795,0,1756803943,13276.627343480002,316.65601260000403,54143.665790880004 2025-09-02,09:05:45.000,245,11035971,-795,0,1756803944,13276.829432779989,316.7406021600036,54143.735662080006 2025-09-02,09:05:46.000,245,11035960,-795,0,1756803945,13276.943950049994,316.75470042000234,54143.80553328001 2025-09-02,09:05:47.000,245,11035919,-795,0,1756803946,13277.09888518,316.7969951999985,54143.72168784 2025-09-02,09:05:48.000,245,11035933,-795,0,1756803947,13277.15277565999,316.90273215000343,54143.93130144 2025-09-02,09:05:49.000,245,11035919,-795,0,1756803948,13277.287501859995,316.8886338900047,54144.1269408 2025-09-02,09:05:50.000,245,11035923,-795,0,1756803949,13277.428964369996,316.9732234500043,54144.2666832 2025-09-02,09:05:51.000,245,11035979,-795,0,1756803950,13277.33465602999,316.96617431999766,54144.04309536001 2025-09-02,09:05:52.000,245,11035935,-795,0,1756803951,13277.550217949996,316.9450269299996,54144.09200520001 2025-09-02,09:05:53.000,245,11035951,-795,0,1756803952,13277.738834629992,317.00141997000173,54144.32258016 2025-09-02,09:05:54.000,245,11035925,-795,0,1756803953,13277.833142969997,317.0225673599998,54144.53918088 2025-09-02,09:05:55.000,245,11035907,-795,0,1756803954,13277.940923929993,317.03666561999853,54144.60206496 2025-09-02,09:05:56.000,245,11035900,-795,0,1756803955,13277.981341789993,317.0578130100039,54144.81167856001 2025-09-02,09:05:57.000,245,11035848,-795,0,1756803956,13278.095859059998,317.0719112700026,54145.04225352 2025-09-02,09:05:58.000,245,11035903,-795,0,1756803957,13278.156485849999,317.1494517000028,54144.95142096001 2025-09-02,09:05:59.000,245,11035933,-795,0,1756803958,13278.27773943,317.1565008300022,54144.93045960001 2025-09-02,09:06:00.000,245,11035978,-795,0,1756803959,13278.23058525999,317.11420604999876,54144.70687176 2025-09-02,09:06:01.000,245,11035981,-795,0,1756803960,13278.284475739994,317.1565008300022,54144.70687176 2025-09-02,09:06:02.000,245,11035943,-795,0,1756803961,13278.425938249995,317.1353534400041,54144.90251112001 2025-09-02,09:06:03.000,245,11035927,-795,0,1756803962,13278.506773969995,317.1212551799981,54145.056227760004 2025-09-02,09:06:04.000,245,11035903,-795,0,1756803963,13278.526982899995,317.1565008300022,54145.60821024 2025-09-02,09:06:05.000,245,11035924,-795,0,1756803964,13278.587609689996,317.1846973499996,54145.629171600005 2025-09-02,09:06:06.000,245,11035946,-795,0,1756803965,13278.55392813999,317.1212551799981,54145.60821024 2025-09-02,09:06:07.000,245,11035912,-795,0,1756803966,13278.587609689996,317.10010779000004,54145.62218448001 2025-09-02,09:06:08.000,245,11035907,-795,0,1756803967,13278.648236479996,317.0930586600007,54145.27282848 2025-09-02,09:06:09.000,245,11035928,-795,0,1756803968,13278.715599579991,317.1071569199994,54145.293789840005 2025-09-02,09:06:10.000,245,11035941,-675,0,1756803969,13278.688654339996,317.0930586600007,54145.342699680004 2025-09-02,09:06:12.000,245,11035904,-795,0,1756803971,13278.816644229992,317.07896040000196,54145.78288824 2025-09-02,09:06:13.000,245,11035902,-795,0,1756803972,13278.830116849997,317.11420604999876,54145.76891400001 2025-09-02,09:06:14.000,245,11035931,-795,0,1756803973,13278.823380540001,317.0719112700026,54145.71301704 2025-09-02,09:06:15.000,245,11035969,-795,0,1756803974,13278.857062089992,317.02961648999917,54145.81083672 2025-09-02,09:06:16.000,245,11035914,-795,0,1756803975,13278.823380540001,316.9732234500043,54145.53833904 2025-09-02,09:06:17.000,245,11035931,-795,0,1756803976,13278.985051980002,316.987321710003,54145.866733680006 2025-09-02,09:06:18.000,245,11035996,-795,0,1756803977,13279.032206149997,316.9450269299996,54145.95756624001 2025-09-02,09:06:19.000,245,11035945,-795,0,1756803978,13279.018733529992,316.9591251899983,54146.09730864 2025-09-02,09:06:20.000,245,11035896,-795,0,1756803979,13278.924425190002,316.9450269299996,54145.76891400001 2025-09-02,09:06:21.000,245,11035904,-795,0,1756803980,13278.985051980002,316.9591251899983,54145.95756624001 2025-09-02,09:06:22.000,245,11035954,-795,0,1756803981,13278.897479949992,316.8745356299987,54145.76192688 2025-09-02,09:06:23.000,245,11035963,-795,0,1756803982,13279.005260910002,316.8745356299987,54145.71301704 2025-09-02,09:06:24.000,245,11035963,-795,0,1756803983,13278.944634120002,316.7969951999985,54145.678081440004 2025-09-02,09:06:25.000,245,11035938,-795,0,1756803984,13278.998524599992,316.7617495500017,54145.77590112 2025-09-02,09:06:26.000,245,11035953,-795,0,1756803985,13278.944634120002,316.70535650999955,54145.93660488001 2025-09-02,09:06:27.000,245,11035972,-795,0,1756803986,13278.998524599992,316.747651290003,54146.32089648001 2025-09-02,09:06:28.000,245,11035881,-795,0,1756803987,13278.944634120002,316.6771599900021,54146.39076768001 2025-09-02,09:06:29.000,245,11035967,-795,0,1756803988,13278.897479949992,316.7124056399989,54146.17416696001 2025-09-02,09:06:30.000,245,11035991,-795,0,1756803989,13278.890743639997,316.60666869000124,54146.12525712001 2025-09-02,09:06:31.000,245,11035961,-795,0,1756803990,13278.910952569997,316.60666869000124,54145.81782384001 2025-09-02,09:06:32.000,245,11035936,-795,0,1756803991,13278.769490059996,316.48683348000486,54145.594236 2025-09-02,09:06:33.000,245,11035947,-795,0,1756803992,13278.863798400002,316.5150300000023,54145.796862480005 2025-09-02,09:06:34.000,245,11035993,-795,0,1756803993,13278.910952569997,316.45863696000015,54145.915643520006 2025-09-02,09:06:35.000,245,11035961,-795,0,1756803994,13278.857062089992,316.4656860899995,54146.1881412 2025-09-02,09:06:36.000,245,11035870,-795,0,1756803995,13278.823380540001,316.39519478999864,54146.20910256 2025-09-02,09:06:37.000,245,11035926,-795,0,1756803996,13278.668445409996,316.31060522999906,54146.11827 2025-09-02,09:06:38.000,245,11035951,-795,0,1756803997,13278.654972789991,316.2401139299982,54146.28596088 2025-09-02,09:06:39.000,245,11035916,-795,0,1756803998,13278.64150017,316.19781915000203,54145.99948896 2025-09-02,09:06:40.000,245,11035956,-795,0,1756803999,13278.56066445,316.12732785000117,54145.92263064 2025-09-02,09:06:41.000,245,11035985,-795,0,1756804000,13278.506773969995,316.09208220000437,54145.67109432001 2025-09-02,09:06:42.000,245,11035962,-795,0,1756804001,13278.425938249995,315.98634524999943,54145.53833904 2025-09-02,09:06:43.000,245,11035983,-795,0,1756804002,13278.425938249995,316.00044350999815,54145.915643520006 2025-09-02,09:06:44.000,245,11035928,-795,0,1756804003,13278.39225669999,315.9229030799979,54146.05538592001 2025-09-02,09:06:45.000,245,11035915,-795,0,1756804004,13278.223848949994,315.90175568999985,54145.75493976 2025-09-02,09:06:46.000,245,11035932,-795,0,1756804005,13278.284475739994,315.7960187400022,54145.88769504001 2025-09-02,09:06:47.000,245,11035969,-795,0,1756804006,13278.149749539989,315.7466748299994,54145.35667392001 2025-09-02,09:06:48.000,245,11035971,-795,0,1756804007,13278.116067989999,315.70438005000324,54145.461480720005 2025-09-02,09:06:49.000,245,11035963,-795,0,1756804008,13278.122804299994,315.6479870100011,54145.54532616 2025-09-02,09:06:50.000,245,11035967,-795,0,1756804009,13278.176694779999,315.57044658000086,54145.71301704 2025-09-02,09:06:51.000,245,11035948,-795,0,1756804010,13278.183431089994,315.59159396999894,54145.99948896 2025-09-02,09:06:52.000,245,11035887,-795,0,1756804011,13278.122804299994,315.55634832000214,54145.531351920006 2025-09-02,09:06:53.000,245,11035936,-795,0,1756804012,13278.136276919999,315.5422500600034,54145.60122312001 2025-09-02,09:06:54.000,245,11035912,-795,0,1756804013,13278.156485849999,315.4788078900019,54145.60122312001 2025-09-02,09:06:55.000,245,11035929,-795,0,1756804014,13278.116067989999,315.42241484999977,54145.16103456 2025-09-02,09:06:56.000,245,11035933,-795,0,1756804015,13278.237321569999,315.35897267999826,54145.195970160006 2025-09-02,09:06:57.000,245,11035940,-795,0,1756804016,13278.203640019994,315.3166779000021,54145.244880000006 2025-09-02,09:06:58.000,245,11035974,-795,0,1756804017,13278.183431089994,315.2532357300006,54145.223918640004 2025-09-02,09:06:59.000,245,11035942,-795,0,1756804018,13278.169958469989,315.2673339899993,54145.63615872 2025-09-02,09:07:00.000,245,11035929,-795,0,1756804019,13278.089122749989,315.2179900800038,54145.531351920006 2025-09-02,09:07:01.000,245,11035935,-795,0,1756804020,13278.156485849999,315.19684268999845,54145.678081440004 2025-09-02,09:07:02.000,245,11035895,-795,0,1756804021,13278.095859059998,315.11225312999886,54145.44750648 2025-09-02,09:07:03.000,245,11035948,-795,0,1756804022,13278.122804299994,315.07700748000207,54145.00033080001 2025-09-02,09:07:04.000,245,11035888,-795,0,1756804023,13278.223848949994,315.0840566100014,54144.99334368 2025-09-02,09:07:05.000,245,11035920,-795,0,1756804024,13278.27773943,315.03471269999864,54145.07020200001 2025-09-02,09:07:06.000,245,11035977,-795,0,1756804025,13278.304684669994,315.0206144399999,54145.25885424 2025-09-02,09:07:07.000,245,11035963,-795,0,1756804026,13278.264266809994,314.97831966000376,54145.33571256001 2025-09-02,09:07:08.000,245,11035934,-795,0,1756804027,13278.284475739994,314.928975750001,54145.16802168001 2025-09-02,09:07:09.000,245,11035897,-795,0,1756804028,13278.29794836,314.96422139999777,54145.26584136001 2025-09-02,09:07:10.000,245,11035908,-795,0,1756804029,13278.284475739994,314.928975750001,54145.49641632 2025-09-02,09:07:11.000,245,11035977,-795,0,1756804030,13278.29794836,314.86553357999946,54145.23090576 2025-09-02,09:07:12.000,245,11035917,-795,0,1756804031,13278.237321569999,314.81618967000395,54144.97936944001 2025-09-02,09:07:13.000,245,11035982,-795,0,1756804032,13278.2575305,314.8443861900014,54145.13308608 2025-09-02,09:07:14.000,245,11035943,-795,0,1756804033,13278.43941087,314.86553357999946,54145.195970160006 2025-09-02,09:07:15.000,245,11035917,-795,0,1756804034,13278.43941087,314.8866809700048,54145.342699680004 2025-09-02,09:07:16.000,245,11035926,-795,0,1756804035,13278.466356109995,314.8725827099988,54145.37763528 2025-09-02,09:07:17.000,245,11035952,-795,0,1756804036,13278.39225669999,314.8443861900014,54144.90251112001 2025-09-02,09:07:18.000,245,11035954,-795,0,1756804037,13278.49330134999,314.8091405400046,54145.02129216001 2025-09-02,09:07:19.000,245,11035900,-795,0,1756804038,13278.51351027999,314.8232388000033,54144.97936944001 2025-09-02,09:07:20.000,245,11035958,-795,0,1756804039,13278.547191829995,314.7738948900005,54145.07020200001 2025-09-02,09:07:21.000,245,11035934,-795,0,1756804040,13278.55392813999,314.7809440199999,54145.06321488 2025-09-02,09:07:22.000,245,11035981,-795,0,1756804041,13278.345102529995,314.7386492400037,54144.860588400006 2025-09-02,09:07:23.000,245,11035940,-795,0,1756804042,13278.654972789991,314.76684576000116,54145.53833904 2025-09-02,09:07:24.000,245,11035897,-795,0,1756804043,13278.607818619996,314.7597966300018,54145.30077696 2025-09-02,09:07:25.000,245,11035955,-795,0,1756804044,13278.57413706999,314.75274750000244,54145.09116336 2025-09-02,09:07:26.000,245,11035942,-795,0,1756804045,13278.567400759996,314.6963544600003,54144.895524 2025-09-02,09:07:27.000,245,11035954,-795,0,1756804046,13278.62129124,314.6611088100035,54144.958408080005 2025-09-02,09:07:28.000,245,11035922,-795,0,1756804047,13278.486565039995,314.6329122899988,54144.790717200005 2025-09-02,09:07:29.000,245,11035945,-795,0,1756804048,13278.54045552,314.59061751000263,54144.87456264 2025-09-02,09:07:30.000,245,11035948,-795,0,1756804049,13278.55392813999,314.6258631599994,54145.20295728 2025-09-02,09:07:31.000,245,11035935,-795,0,1756804050,13278.567400759996,314.60471577000135,54145.52436480001 2025-09-02,09:07:32.000,245,11035900,-795,0,1756804051,13278.39225669999,314.5342244700005,54145.16802168001 2025-09-02,09:07:33.000,245,11035907,-795,0,1756804052,13278.47309241999,314.55537185999856,54145.32872544 2025-09-02,09:07:34.000,245,11035900,-795,0,1756804053,13278.486565039995,314.5483227299992,54145.077189120006 2025-09-02,09:07:35.000,245,11035943,-795,0,1756804054,13278.59434599999,314.55537185999856,54144.90251112001 2025-09-02,09:07:36.000,245,11035948,-795,0,1756804055,13278.607818619996,314.5624209899979,54144.86757552 2025-09-02,09:07:37.000,245,11035963,-795,0,1756804056,13278.587609689996,314.54127359999984,54144.91648536 2025-09-02,09:07:38.000,245,11035959,-795,0,1756804057,13278.54045552,314.56947012000455,54145.18898304001 2025-09-02,09:07:39.000,245,11035941,-795,0,1756804058,13278.607818619996,314.55537185999856,54145.342699680004 2025-09-02,09:07:40.000,245,11035929,-795,0,1756804059,13278.567400759996,314.59061751000263,54145.293789840005 2025-09-02,09:07:41.000,245,11035890,-795,0,1756804060,13278.58087338,314.56947012000455,54145.27282848 2025-09-02,09:07:42.000,245,11035991,-795,0,1756804061,13278.264266809994,314.5342244700005,54144.60905208 2025-09-02,09:07:43.000,245,11035968,-795,0,1756804062,13278.43941087,314.52012621000176,54145.056227760004 2025-09-02,09:07:44.000,245,11035948,-795,0,1756804063,13278.4596198,314.55537185999856,54145.18898304001 2025-09-02,09:07:45.000,245,11035941,-795,0,1756804064,13278.43267455999,314.5483227299992,54145.223918640004 2025-09-02,09:07:46.000,245,11035963,-795,0,1756804065,13278.41246562999,314.597666640002,54145.2798156 2025-09-02,09:07:47.000,245,11036000,-795,0,1756804066,13278.35857515,314.58356838000327,54145.244880000006 2025-09-02,09:07:48.000,245,11035902,-795,0,1756804067,13278.405729319995,314.58356838000327,54145.363661040006 2025-09-02,09:07:49.000,245,11035935,-795,0,1756804068,13278.33836622,314.56947012000455,54145.32173832 2025-09-02,09:07:50.000,245,11035946,-795,0,1756804069,13278.35183883999,314.5483227299992,54145.007317920004 2025-09-02,09:07:51.000,245,11035950,-795,0,1756804070,13278.29794836,314.5130770800024,54144.839627040004 2025-09-02,09:07:52.000,245,11035966,-795,0,1756804071,13278.223848949994,314.5342244700005,54144.958408080005 2025-09-02,09:07:53.000,245,11035931,-795,0,1756804072,13278.29121204999,314.54127359999984,54145.18199592 2025-09-02,09:07:54.000,245,11035958,-795,0,1756804073,13278.33162990999,314.5765192500039,54145.56628752 2025-09-02,09:07:55.000,245,11035940,-795,0,1756804074,13278.27773943,314.52012621000176,54145.594236 2025-09-02,09:07:56.000,245,11035867,-795,0,1756804075,13278.244057879994,314.5271753400011,54145.412570880006 2025-09-02,09:07:57.000,245,11035933,-795,0,1756804076,13278.143013229994,314.52012621000176,54145.15404744 2025-09-02,09:07:58.000,245,11035912,-795,0,1756804077,13278.183431089994,314.47783142999833,54144.909498240006 2025-09-02,09:07:59.000,245,11035950,-795,0,1756804078,13278.183431089994,314.470782299999,54145.028279280006 2025-09-02,09:08:00.000,245,11035935,-795,0,1756804079,13278.149749539989,314.45668404000025,54145.04924064001 2025-09-02,09:08:01.000,245,11035937,-795,0,1756804080,13278.041968579993,314.4355366500022,54145.01430504 2025-09-02,09:08:02.000,245,11035940,-795,0,1756804081,13277.954396549998,314.45668404000025,54145.02129216001 2025-09-02,09:08:03.000,245,11035955,-795,0,1756804082,13278.068913819989,314.4284875200028,54145.461480720005 2025-09-02,09:08:04.000,245,11035886,-795,0,1756804083,13278.048704889989,314.44258578000154,54145.48244208001 2025-09-02,09:08:05.000,245,11035923,-795,0,1756804084,13278.015023339998,314.4143892600041,54145.16802168001 2025-09-02,09:08:06.000,245,11035949,-795,0,1756804085,13277.961132859993,314.40734013000474,54145.11911184001 2025-09-02,09:08:07.000,245,11035920,-795,0,1756804086,13277.880297139993,314.4143892600041,54144.888536880004 2025-09-02,09:08:08.000,245,11035959,-795,0,1756804087,13277.873560829998,314.37209448000067,54144.888536880004 2025-09-02,09:08:09.000,245,11035967,-795,0,1756804088,13277.920714999993,314.4284875200028,54145.293789840005 2025-09-02,09:08:10.000,245,11035935,-795,0,1756804089,13277.954396549998,314.42143839000346,54145.3496868 2025-09-02,09:08:11.000,245,11035913,-795,0,1756804090,13277.907242380003,314.4284875200028,54145.35667392001 2025-09-02,09:08:12.000,245,11035895,-795,0,1756804091,13277.779252489992,314.4143892600041,54145.028279280006 2025-09-02,09:08:13.000,245,11035850,-795,0,1756804092,13277.860088209993,314.3861927399994,54144.93045960001 2025-09-02,09:08:14.000,245,11035972,-795,0,1756804093,13277.907242380003,314.3650453500013,54145.16802168001 2025-09-02,09:08:15.000,245,11035921,-795,0,1756804094,13277.873560829998,314.40734013000474,54145.244880000006 2025-09-02,09:08:16.000,245,11035932,-795,0,1756804095,13277.826406660002,314.3650453500013,54145.18898304001 2025-09-02,09:08:17.000,245,11035956,-795,0,1756804096,13277.691680459997,314.4002909999981,54145.3496868 2025-09-02,09:08:18.000,245,11035941,-795,0,1756804097,13277.711889389997,314.40734013000474,54144.97238232 2025-09-02,09:08:19.000,245,11035939,-795,0,1756804098,13277.738834629992,314.3650453500013,54145.20295728 2025-09-02,09:08:20.000,245,11035923,-795,0,1756804099,13277.698416769992,314.4284875200028,54145.195970160006 2025-09-02,09:08:21.000,245,11035867,-795,0,1756804100,13277.772516179997,314.42143839000346,54145.01430504 2025-09-02,09:08:22.000,245,11035959,-795,0,1756804101,13277.637789979992,314.3509470900026,54144.79770432 2025-09-02,09:08:23.000,245,11035924,-795,0,1756804102,13277.691680459997,314.3509470900026,54144.88154976001 2025-09-02,09:08:24.000,245,11035948,-795,0,1756804103,13277.684944150002,314.34389796000323,54145.09116336 2025-09-02,09:08:25.000,245,11035959,-795,0,1756804104,13277.745570940002,314.4284875200028,54145.58724888 2025-09-02,09:08:26.000,245,11035955,-795,0,1756804105,13277.745570940002,314.4002909999981,54145.65013296001 2025-09-02,09:08:27.000,245,11035973,-795,0,1756804106,13277.664735220002,314.40734013000474,54145.58724888 2025-09-02,09:08:28.000,245,11035907,-795,0,1756804107,13277.664735220002,314.35799622000195,54145.28680272001 2025-09-02,09:08:29.000,245,11035884,-795,0,1756804108,13277.691680459997,314.34389796000323,54144.9653952 2025-09-02,09:08:30.000,245,11035948,-795,0,1756804109,13277.684944150002,314.3157014399985,54145.09116336 2025-09-02,09:08:31.000,245,11035955,-795,0,1756804110,13277.657998909992,314.3650453500013,54145.1051376 2025-09-02,09:08:32.000,245,11035989,-795,0,1756804111,13277.583899500001,314.266357530003,54144.909498240006 2025-09-02,09:08:33.000,245,11035956,-795,0,1756804112,13277.651262599997,314.3650453500013,54145.35667392001 2025-09-02,09:08:34.000,245,11035931,-795,0,1756804113,13277.765779870002,314.3509470900026,54145.580261760006 2025-09-02,09:08:35.000,245,11035989,-795,0,1756804114,13277.765779870002,314.3509470900026,54145.83179808 2025-09-02,09:08:36.000,245,11035926,-795,0,1756804115,13277.785988800002,314.3227505699979,54145.81782384001 2025-09-02,09:08:37.000,245,11035935,-795,0,1756804116,13277.738834629992,314.34389796000323,54145.412570880006 2025-09-02,09:08:38.000,245,11035890,-795,0,1756804117,13277.799461419992,314.34389796000323,54145.363661040006 2025-09-02,09:08:39.000,245,11035963,-795,0,1756804118,13277.812934039997,314.3509470900026,54145.40558376001 2025-09-02,09:08:40.000,245,11035953,-795,0,1756804119,13277.860088209993,314.37209448000067,54145.4894292 2025-09-02,09:08:41.000,245,11035982,-795,0,1756804120,13277.826406660002,314.3650453500013,54145.54532616 2025-09-02,09:08:42.000,245,11035934,-795,0,1756804121,13277.779252489992,314.3297997000045,54145.38462240001 2025-09-02,09:08:43.000,245,11035984,-795,0,1756804122,13277.907242380003,314.34389796000323,54145.61519736 2025-09-02,09:08:44.000,245,11035945,-795,0,1756804123,13277.954396549998,314.3297997000045,54145.53833904 2025-09-02,09:08:45.000,245,11035928,-795,0,1756804124,13277.880297139993,314.3157014399985,54145.44750648 2025-09-02,09:08:46.000,245,11035945,-795,0,1756804125,13277.940923929993,314.25930840000365,54145.58724888 2025-09-02,09:08:47.000,245,11035957,-795,0,1756804126,13277.947660239988,314.29455405000044,54145.63615872 2025-09-02,09:08:48.000,245,11035964,-795,0,1756804127,13277.913978689998,314.27340666000237,54145.8038496 2025-09-02,09:08:49.000,245,11035959,-795,0,1756804128,13277.873560829998,314.2804557900017,54145.78288824 2025-09-02,09:08:50.000,245,11035919,-795,0,1756804129,13278.041968579993,314.27340666000237,54145.866733680006 2025-09-02,09:08:51.000,245,11036004,-795,0,1756804130,13277.988078099988,314.266357530003,54145.866733680006 2025-09-02,09:08:52.000,245,11035953,-795,0,1756804131,13277.839879279993,314.1676697100047,54145.32173832 2025-09-02,09:08:53.000,245,11035925,-795,0,1756804132,13277.913978689998,314.19586623000214,54145.45449360001 2025-09-02,09:08:54.000,245,11035943,-795,0,1756804133,13277.887033450002,314.13947319,54145.342699680004 2025-09-02,09:08:55.000,245,11035938,-795,0,1756804134,13277.907242380003,314.13242406000063,54145.33571256001 2025-09-02,09:08:56.000,245,11035987,-795,0,1756804135,13277.981341789993,314.1817679700034,54146.083334400006 2025-09-02,09:08:57.000,245,11035942,-795,0,1756804136,13278.015023339998,314.2029153600015,54146.14621848 2025-09-02,09:08:58.000,245,11035973,-795,0,1756804137,13278.035232269998,314.16062057999807,54146.11128288 2025-09-02,09:08:59.000,245,11035949,-795,0,1756804138,13278.021759649993,314.16062057999807,54146.00647608001 2025-09-02,09:09:00.000,245,11035956,-795,0,1756804139,13278.035232269998,314.1817679700034,54145.6641072 2025-09-02,09:09:01.000,245,11035944,-795,0,1756804140,13278.048704889989,314.14652231999935,54145.67109432001 2025-09-02,09:09:02.000,245,11035963,-795,0,1756804141,13277.934187619998,314.13242406000063,54145.391609520004 2025-09-02,09:09:03.000,245,11035920,-795,0,1756804142,13278.082386439994,314.1676697100047,54145.580261760006 2025-09-02,09:09:04.000,245,11035927,-795,0,1756804143,13278.109331679989,314.1817679700034,54145.92263064 2025-09-02,09:09:05.000,245,11035969,-795,0,1756804144,13278.21037632999,314.2240627499996,54146.06936016 2025-09-02,09:09:06.000,245,11035911,-795,0,1756804145,13278.23058525999,314.1888171000028,54146.16019272 2025-09-02,09:09:07.000,245,11035918,-795,0,1756804146,13278.21037632999,314.2240627499996,54146.299935120005 2025-09-02,09:09:08.000,245,11035979,-795,0,1756804147,13278.237321569999,314.17471884000406,54145.845772320004 2025-09-02,09:09:09.000,245,11035955,-795,0,1756804148,13278.237321569999,314.16062057999807,54145.99250184 2025-09-02,09:09:10.000,245,11035988,-795,0,1756804149,13278.264266809994,314.20996449000086,54146.07634728001 2025-09-02,09:09:11.000,245,11035959,-795,0,1756804150,13278.29121204999,314.266357530003,54146.06936016 2025-09-02,09:09:12.000,245,11035936,-795,0,1756804151,13278.23058525999,314.20996449000086,54145.95756624001 2025-09-02,09:09:13.000,245,11035978,-795,0,1756804152,13278.31815729,314.2804557900017,54146.181154080004 2025-09-02,09:09:14.000,245,11035981,-795,0,1756804153,13278.41920194,314.2875049200011,54146.348844960004 2025-09-02,09:09:15.000,245,11035973,-795,0,1756804154,13278.39225669999,314.2875049200011,54146.24403816001 2025-09-02,09:09:16.000,245,11035956,-795,0,1756804155,13278.37878408,314.2381610099983,54146.02743744001 2025-09-02,09:09:17.000,245,11035950,-795,0,1756804156,13278.33836622,314.2381610099983,54146.04141168 2025-09-02,09:09:18.000,245,11035942,-795,0,1756804157,13278.33162990999,314.1888171000028,54146.17416696001 2025-09-02,09:09:19.000,245,11035954,-795,0,1756804158,13278.284475739994,314.2804557900017,54146.24403816001 2025-09-02,09:09:20.000,245,11035944,-795,0,1756804159,13278.33162990999,314.25930840000365,54146.537497200006 2025-09-02,09:09:21.000,245,11035964,-795,0,1756804160,13278.31142097999,314.25930840000365,54146.44666464 2025-09-02,09:09:22.000,245,11035986,-795,0,1756804161,13278.217112639999,314.24521013999765,54146.181154080004 2025-09-02,09:09:23.000,245,11035968,-795,0,1756804162,13278.31142097999,314.25930840000365,54146.2580124 2025-09-02,09:09:24.000,245,11035953,-795,0,1756804163,13278.365311459995,314.23111187999893,54146.17416696001 2025-09-02,09:09:25.000,245,11035975,-795,0,1756804164,13278.29794836,314.20996449000086,54146.17416696001 2025-09-02,09:09:26.000,245,11035955,-795,0,1756804165,13278.284475739994,314.2875049200011,54146.1881412 2025-09-02,09:09:27.000,245,11035973,-795,0,1756804166,13278.244057879994,314.3157014399985,54146.2580124 2025-09-02,09:09:28.000,245,11035964,-795,0,1756804167,13278.223848949994,314.24521013999765,54146.61435552 2025-09-02,09:09:29.000,245,11035965,-795,0,1756804168,13278.25079418999,314.3227505699979,54146.76807216 2025-09-02,09:09:30.000,245,11035916,-795,0,1756804169,13278.2575305,314.3016031799998,54146.79602064001 2025-09-02,09:09:31.000,245,11035935,-795,0,1756804170,13278.23058525999,314.2875049200011,54146.467626000005 2025-09-02,09:09:32.000,245,11035916,-795,0,1756804171,13278.041968579993,314.25930840000365,54145.9785276 2025-09-02,09:09:33.000,245,11035900,-795,0,1756804172,13278.143013229994,314.2522592700043,54146.15320560001 2025-09-02,09:09:34.000,245,11035962,-795,0,1756804173,13278.082386439994,314.2804557900017,54146.202115440006 2025-09-02,09:09:35.000,245,11035972,-795,0,1756804174,13278.102595369994,314.3016031799998,54146.565445680004 2025-09-02,09:09:36.000,245,11035966,-795,0,1756804175,13278.062177509993,314.3297997000045,54146.50954872001 2025-09-02,09:09:37.000,245,11035964,-795,0,1756804176,13278.068913819989,314.3157014399985,54146.45365176 2025-09-02,09:09:38.000,245,11035953,-795,0,1756804177,13278.015023339998,314.35799622000195,54146.55845856001 2025-09-02,09:09:39.000,245,11035942,-795,0,1756804178,13278.028495959989,314.266357530003,54146.5724328 2025-09-02,09:09:40.000,245,11035972,-795,0,1756804179,13278.015023339998,314.2804557900017,54146.467626000005 2025-09-02,09:09:41.000,245,11035962,-795,0,1756804180,13277.961132859993,314.266357530003,54146.43967752001 2025-09-02,09:09:42.000,245,11035971,-795,0,1756804181,13277.785988800002,314.2381610099983,54146.11827 2025-09-02,09:09:43.000,245,11035932,-795,0,1756804182,13277.887033450002,314.3509470900026,54146.53051008001 2025-09-02,09:09:44.000,245,11035981,-795,0,1756804183,13277.866824520002,314.2804557900017,54146.42570328 2025-09-02,09:09:45.000,245,11035957,-795,0,1756804184,13277.927451309988,314.25930840000365,54146.48858736001 2025-09-02,09:09:46.000,245,11035982,-795,0,1756804185,13277.934187619998,314.2381610099983,54146.61435552 2025-09-02,09:09:47.000,245,11035925,-795,0,1756804186,13277.893769759998,314.25930840000365,54146.181154080004 2025-09-02,09:09:48.000,245,11035923,-795,0,1756804187,13277.839879279993,314.1535714499987,54146.0483988 2025-09-02,09:09:49.000,245,11035917,-795,0,1756804188,13277.893769759998,314.14652231999935,54146.17416696001 2025-09-02,09:09:50.000,245,11035935,-795,0,1756804189,13277.880297139993,314.2029153600015,54146.33487072 2025-09-02,09:09:51.000,245,11035972,-795,0,1756804190,13277.873560829998,314.23111187999893,54146.69121384 2025-09-02,09:09:52.000,245,11035960,-795,0,1756804191,13277.711889389997,314.19586623000214,54146.48858736001 2025-09-02,09:09:53.000,245,11035961,-795,0,1756804192,13277.752307249997,314.24521013999765,54146.69820096001 2025-09-02,09:09:54.000,245,11035935,-795,0,1756804193,13277.819670349993,314.23111187999893,54146.62134264 2025-09-02,09:09:55.000,245,11035974,-795,0,1756804194,13277.785988800002,314.20996449000086,54146.27897376 2025-09-02,09:09:56.000,245,11035900,-795,0,1756804195,13277.772516179997,314.2029153600015,54146.30692224 2025-09-02,09:09:57.000,245,11035903,-795,0,1756804196,13277.678207839992,314.1676697100047,54145.98551472001 2025-09-02,09:09:58.000,245,11035870,-795,0,1756804197,13277.644526290002,314.1676697100047,54146.1881412 2025-09-02,09:09:59.000,245,11035969,-795,0,1756804198,13277.651262599997,314.1888171000028,54146.45365176 2025-09-02,09:10:00.000,245,11035982,-795,0,1756804199,13277.563690570001,314.17471884000406,54146.69820096001 2025-09-02,09:10:01.000,245,11035990,-795,0,1756804200,13277.455909609991,314.1817679700034,54146.62832976001 2025-09-02,09:10:02.000,245,11035937,-795,0,1756804201,13277.388546509996,314.0901292800045,54146.40474192 2025-09-02,09:10:03.000,245,11035932,-795,0,1756804202,13277.489591159996,314.09717841000383,54146.39076768001 2025-09-02,09:10:04.000,245,11035899,-795,0,1756804203,13277.496327469991,314.1676697100047,54146.397754800004 2025-09-02,09:10:05.000,245,11035978,-795,0,1756804204,13277.503063780001,314.1817679700034,54146.181154080004 2025-09-02,09:10:06.000,245,11035970,-795,0,1756804205,13277.449173299996,314.1535714499987,54146.22307680001 2025-09-02,09:10:07.000,245,11035899,-795,0,1756804206,13277.408755439996,314.1817679700034,54146.33487072 2025-09-02,09:10:08.000,245,11035970,-795,0,1756804207,13277.307710789995,314.1888171000028,54146.36281920001 2025-09-02,09:10:09.000,245,11035942,-795,0,1756804208,13277.42222806,314.20996449000086,54146.53051008001 2025-09-02,09:10:10.000,245,11035994,-795,0,1756804209,13277.37507388999,314.2029153600015,54146.49557448 2025-09-02,09:10:11.000,245,11035959,-795,0,1756804210,13277.267292929995,314.2029153600015,54146.397754800004 2025-09-02,09:10:12.000,245,11035925,-795,0,1756804211,13277.105621489995,314.12537493000127,54146.10429576001 2025-09-02,09:10:13.000,245,11035952,-795,0,1756804212,13277.17298458999,314.1817679700034,54146.202115440006 2025-09-02,09:10:14.000,245,11035970,-795,0,1756804213,13277.125830419995,314.1817679700034,54146.132244240005 2025-09-02,09:10:15.000,245,11035911,-795,0,1756804214,13277.13930304,314.1817679700034,54146.46063888001 2025-09-02,09:10:16.000,245,11035987,-795,0,1756804215,13277.13930304,314.20996449000086,54146.418716160006 2025-09-02,09:10:17.000,245,11035953,-795,0,1756804216,13277.1797209,314.23111187999893,54146.38378056 2025-09-02,09:10:18.000,245,11035949,-795,0,1756804217,13277.11909411,314.25930840000365,54146.31390936 2025-09-02,09:10:19.000,245,11035963,-795,0,1756804218,13277.15277565999,314.24521013999765,54146.14621848 2025-09-02,09:10:20.000,245,11035907,-795,0,1756804219,13276.997840529999,314.23111187999893,54145.69205568001 2025-09-02,09:10:21.000,245,11035892,-795,0,1756804220,13277.024785769994,314.29455405000044,54145.8737208 2025-09-02,09:10:22.000,245,11035935,-795,0,1756804221,13276.930477429989,314.1888171000028,54145.99250184 2025-09-02,09:10:23.000,245,11035946,-795,0,1756804222,13276.964158979994,314.27340666000237,54146.10429576001 2025-09-02,09:10:24.000,245,11035916,-795,0,1756804223,13276.890059569989,314.23111187999893,54146.299935120005 2025-09-02,09:10:25.000,245,11035966,-795,0,1756804224,13276.930477429989,314.24521013999765,54146.397754800004 2025-09-02,09:10:26.000,245,11035988,-795,0,1756804225,13276.943950049994,314.2029153600015,54146.26499952 2025-09-02,09:10:27.000,245,11035959,-795,0,1756804226,13276.863114329994,314.23111187999893,54146.29294800001 2025-09-02,09:10:28.000,245,11035899,-795,0,1756804227,13276.815960159998,314.19586623000214,54145.95756624001 2025-09-02,09:10:29.000,245,11035930,-795,0,1756804228,13276.714915509998,314.1817679700034,54145.699042800006 2025-09-02,09:10:30.000,245,11035920,-795,0,1756804229,13276.667761340002,314.16062057999807,54145.7339784 2025-09-02,09:10:31.000,245,11035921,-795,0,1756804230,13276.667761340002,314.2170136200002,54145.71301704 2025-09-02,09:10:32.000,245,11035962,-795,0,1756804231,13276.431990489997,314.14652231999935,54145.70602992 2025-09-02,09:10:33.000,245,11035927,-795,0,1756804232,13276.546507760002,314.19586623000214,54146.12525712001 2025-09-02,09:10:34.000,245,11036006,-795,0,1756804233,13276.647552410002,314.17471884000406,54146.32089648001 2025-09-02,09:10:35.000,245,11035887,-795,0,1756804234,13276.647552410002,314.20996449000086,54146.21608968 2025-09-02,09:10:36.000,245,11035862,-795,0,1756804235,13276.600398239993,314.1676697100047,54145.90865640001 2025-09-02,09:10:37.000,245,11035875,-795,0,1756804236,13276.512826209997,314.19586623000214,54145.47545496 2025-09-02,09:10:38.000,245,11035933,-795,0,1756804237,13276.526298830002,314.1535714499987,54145.55231328001 2025-09-02,09:10:39.000,245,11035944,-795,0,1756804238,13276.485880970002,314.19586623000214,54145.43353224001 2025-09-02,09:10:40.000,245,11035894,-795,0,1756804239,13276.546507760002,314.2240627499996,54145.92263064 2025-09-02,09:10:41.000,245,11035940,-795,0,1756804240,13276.526298830002,314.2170136200002,54145.85275944 2025-09-02,09:10:42.000,245,11035903,-795,0,1756804241,13276.418517869992,314.1817679700034,54145.63615872 2025-09-02,09:10:43.000,245,11035933,-795,0,1756804242,13276.512826209997,314.2170136200002,54145.76891400001 2025-09-02,09:10:44.000,245,11035914,-795,0,1756804243,13276.499353589992,314.13947319,54145.85275944 2025-09-02,09:10:45.000,245,11035919,-795,0,1756804244,13276.452199419997,314.13947319,54145.85974656001 2025-09-02,09:10:46.000,245,11035946,-795,0,1756804245,13276.418517869992,314.1183258000019,54145.8038496 2025-09-02,09:10:47.000,245,11035952,-795,0,1756804246,13276.344418460001,314.1535714499987,54145.678081440004 2025-09-02,09:10:48.000,245,11035965,-795,0,1756804247,13276.344418460001,314.14652231999935,54145.7339784 2025-09-02,09:10:49.000,245,11035925,-795,0,1756804248,13276.499353589992,314.13947319,54145.93660488001 2025-09-02,09:10:50.000,245,11035958,-795,0,1756804249,13276.492617279997,314.1183258000019,54146.083334400006 2025-09-02,09:10:51.000,245,11035948,-795,0,1756804250,13276.458935729992,314.12537493000127,54146.02743744001 2025-09-02,09:10:52.000,245,11035883,-795,0,1756804251,13276.310736909996,314.08308014999784,54145.43353224001 2025-09-02,09:10:53.000,245,11035938,-795,0,1756804252,13276.391572629997,314.09717841000383,54145.49641632 2025-09-02,09:10:54.000,245,11035872,-795,0,1756804253,13276.398308939992,314.08308014999784,54145.51737768 2025-09-02,09:10:55.000,245,11035988,-795,0,1756804254,13276.324209530001,314.0548836300004,54145.796862480005 2025-09-02,09:10:56.000,245,11035957,-795,0,1756804255,13276.290527979996,314.06193275999976,54146.09032152 2025-09-02,09:10:57.000,245,11035931,-795,0,1756804256,13276.169274399996,314.0760310199985,54146.02743744001 2025-09-02,09:10:58.000,245,11035938,-795,0,1756804257,13276.17601070999,314.0548836300004,54146.04141168 2025-09-02,09:10:59.000,245,11035937,-795,0,1756804258,13276.19621963999,314.0337362400023,54145.88769504001 2025-09-02,09:11:00.000,245,11035926,-795,0,1756804259,13276.02107558,314.0196379800036,54145.44750648 2025-09-02,09:11:01.000,245,11035966,-795,0,1756804260,13276.04128451,314.01258885000425,54145.49641632 2025-09-02,09:11:02.000,245,11035939,-795,0,1756804261,13275.886349379994,313.9420975500034,54145.23789288001 2025-09-02,09:11:03.000,245,11035953,-795,0,1756804262,13275.926767239995,313.96324494000146,54145.33571256001 2025-09-02,09:11:04.000,245,11035963,-795,0,1756804263,13275.87287675999,313.9561958100021,54145.50340344001 2025-09-02,09:11:05.000,245,11035983,-795,0,1756804264,13275.886349379994,313.96324494000146,54145.85275944 2025-09-02,09:11:06.000,245,11035967,-795,0,1756804265,13275.83919521,313.91390102999867,54145.98551472001 2025-09-02,09:11:07.000,245,11035931,-795,0,1756804266,13275.77183210999,313.9420975500034,54145.81083672 2025-09-02,09:11:08.000,245,11035945,-795,0,1756804267,13275.731414249989,313.92799929000466,54145.52436480001 2025-09-02,09:11:09.000,245,11035883,-795,0,1756804268,13275.684260079994,313.9068518999993,54145.54532616 2025-09-02,09:11:10.000,245,11035938,-795,0,1756804269,13275.630369599989,313.89980276999995,54145.31475120001 2025-09-02,09:11:11.000,245,11035894,-795,0,1756804270,13275.583215429993,313.9420975500034,54145.31475120001 2025-09-02,09:11:12.000,245,11035972,-795,0,1756804271,13275.455225539998,313.9068518999993,54145.30776408 2025-09-02,09:11:13.000,245,11035928,-795,0,1756804272,13275.347444580002,313.88570451000123,54145.48244208001 2025-09-02,09:11:14.000,245,11035971,-795,0,1756804273,13275.408071370002,313.8786553800019,54145.58724888 2025-09-02,09:11:15.000,245,11035950,-795,0,1756804274,13275.320499339992,313.8434097299978,54145.56628752 2025-09-02,09:11:16.000,245,11035911,-795,0,1756804275,13275.212718379997,313.8434097299978,54145.35667392001 2025-09-02,09:11:17.000,245,11035927,-795,0,1756804276,13275.098201109991,313.7729184300042,54145.342699680004 2025-09-02,09:11:18.000,245,11035931,-795,0,1756804277,13275.04431063,313.695378000004,54145.26584136001 2025-09-02,09:11:19.000,245,11035921,-795,0,1756804278,13274.91632073999,313.65308322000055,54145.14706032001 2025-09-02,09:11:20.000,245,11035950,-795,0,1756804279,13274.94326598,313.65308322000055,54145.30776408 2025-09-02,09:11:21.000,245,11035945,-795,0,1756804280,13274.828748709995,313.6107884400044,54145.01430504 2025-09-02,09:11:22.000,245,11035940,-795,0,1756804281,13274.687286199995,313.5755427900003,54144.79770432 2025-09-02,09:11:23.000,245,11035982,-795,0,1756804282,13274.70075882,313.56849366000097,54145.04924064001 2025-09-02,09:11:24.000,245,11035921,-795,0,1756804283,13274.76138561,313.5614445300016,54145.223918640004 2025-09-02,09:11:25.000,245,11035897,-795,0,1756804284,13274.64013203,313.4839041000014,54144.78373008001 2025-09-02,09:11:26.000,245,11035943,-795,0,1756804285,13274.6199231,313.4134128000005,54144.76975584 2025-09-02,09:11:27.000,245,11035959,-795,0,1756804286,13274.545823689994,313.4134128000005,54145.028279280006 2025-09-02,09:11:28.000,245,11035985,-795,0,1756804287,13274.464987969994,313.37111802000436,54144.90251112001 2025-09-02,09:11:29.000,245,11035951,-795,0,1756804288,13274.431306419989,313.32882324000093,54145.11911184001 2025-09-02,09:11:30.000,245,11036004,-795,0,1756804289,13274.518878449999,313.30767585000285,54145.27282848 2025-09-02,09:11:31.000,245,11035954,-795,0,1756804290,13274.478460589999,313.29357759000413,54145.07020200001 2025-09-02,09:11:32.000,245,11035952,-795,0,1756804291,13274.276371289998,313.20898803000455,54144.71385888001 2025-09-02,09:11:33.000,245,11035972,-795,0,1756804292,13274.269634980003,313.18079150999984,54144.51821952001 2025-09-02,09:11:34.000,245,11035880,-795,0,1756804293,13274.269634980003,313.1737423800005,54144.54616800001 2025-09-02,09:11:35.000,245,11035953,-795,0,1756804294,13274.249426050003,313.1525949900024,54144.56014224 2025-09-02,09:11:36.000,245,11035969,-795,0,1756804295,13274.202271879993,313.11030020999897,54144.49725816001 2025-09-02,09:11:37.000,245,11035907,-795,0,1756804296,13274.101227229992,313.1384967300037,54144.790717200005 2025-09-02,09:11:38.000,245,11035945,-795,0,1756804297,13274.033864129997,313.06095630000345,54144.860588400006 2025-09-02,09:11:39.000,245,11035966,-795,0,1756804298,13274.101227229992,313.03275977999874,54145.056227760004 2025-09-02,09:11:40.000,245,11035945,-795,0,1756804299,13273.966501030001,312.99751413000195,54144.77674296 2025-09-02,09:11:41.000,245,11035929,-795,0,1756804300,13273.966501030001,312.9693176100045,54144.61603920001 2025-09-02,09:11:42.000,245,11035957,-795,0,1756804301,13273.885665310001,312.9270228300011,54144.336554400004 2025-09-02,09:11:43.000,245,11035986,-795,0,1756804302,13273.878928999991,312.905875440003,54144.25270896 2025-09-02,09:11:44.000,245,11035966,-795,0,1756804303,13273.892401619996,312.9199737000017,54144.28065744001 2025-09-02,09:11:45.000,245,11035907,-795,0,1756804304,13273.919346859991,312.9552193499985,54144.65796192 2025-09-02,09:11:46.000,245,11035906,-795,0,1756804305,13273.912610549996,312.9411210899998,54144.6509748 2025-09-02,09:11:47.000,245,11035949,-795,0,1756804306,13273.750939109996,312.9411210899998,54144.39245136 2025-09-02,09:11:48.000,245,11035947,-795,0,1756804307,13273.777884349991,312.9270228300011,54144.44834832001 2025-09-02,09:11:49.000,245,11035891,-795,0,1756804308,13273.777884349991,312.87062978999893,54144.47629680001 2025-09-02,09:11:50.000,245,11035964,-795,0,1756804309,13273.771148039996,312.88472804999765,54144.53219376 2025-09-02,09:11:51.000,245,11035944,-795,0,1756804310,13273.75767541999,312.8917771800043,54144.47629680001 2025-09-02,09:11:52.000,245,11035979,-795,0,1756804311,13273.690312319995,312.8565315300002,54144.24572184 2025-09-02,09:11:53.000,245,11035900,-795,0,1756804312,13273.70378494,312.905875440003,54144.56712936001 2025-09-02,09:11:54.000,245,11035949,-795,0,1756804313,13273.82503852,312.9411210899998,54144.72783312 2025-09-02,09:11:55.000,245,11035884,-795,0,1756804314,13273.82503852,312.9411210899998,54144.65796192 2025-09-02,09:11:56.000,245,11035984,-795,0,1756804315,13273.831774829996,312.9270228300011,54144.64398768001 2025-09-02,09:11:57.000,245,11035992,-795,0,1756804316,13273.76441173,312.8917771800043,54144.17585064 2025-09-02,09:11:58.000,245,11035933,-795,0,1756804317,13273.72399387,312.8917771800043,54144.16187640001 2025-09-02,09:11:59.000,245,11035906,-795,0,1756804318,13273.68357601,312.8776789199983,54144.22476048 2025-09-02,09:12:00.000,245,11035937,-795,0,1756804319,13273.73746648999,312.88472804999765,54144.5112324 2025-09-02,09:12:01.000,245,11035994,-795,0,1756804320,13273.710521249996,312.91292457000236,54144.88154976001 2025-09-02,09:12:02.000,245,11035973,-795,0,1756804321,13273.68357601,312.93407196000044,54144.839627040004 2025-09-02,09:12:03.000,245,11035946,-795,0,1756804322,13273.61621290999,312.9199737000017,54144.78373008001 2025-09-02,09:12:04.000,245,11035902,-795,0,1756804323,13273.649894459995,312.9199737000017,54144.67892328 2025-09-02,09:12:05.000,245,11035940,-795,0,1756804324,13273.51516825999,312.905875440003,54144.36450288 2025-09-02,09:12:06.000,245,11035930,-795,0,1756804325,13273.51516825999,312.8917771800043,54144.24572184 2025-09-02,09:12:07.000,245,11035946,-795,0,1756804326,13273.407387299994,312.8776789199983,54144.14790216 2025-09-02,09:12:08.000,245,11035909,-795,0,1756804327,13273.346760509994,312.87062978999893,54144.119953680005 2025-09-02,09:12:09.000,245,11036010,-795,0,1756804328,13273.35349681999,312.8776789199983,54144.39943848001 2025-09-02,09:12:10.000,245,11035917,-795,0,1756804329,13273.45454146999,312.8917771800043,54144.64398768001 2025-09-02,09:12:11.000,245,11035982,-795,0,1756804330,13273.45454146999,312.8565315300002,54144.95142096001 2025-09-02,09:12:12.000,245,11035912,-795,0,1756804331,13273.272661099989,312.7930893599987,54144.44834832001 2025-09-02,09:12:13.000,245,11035901,-795,0,1756804332,13273.326551579994,312.8283350100028,54144.5811036 2025-09-02,09:12:14.000,245,11035946,-795,0,1756804333,13273.319815269999,312.80013848999806,54144.39943848001 2025-09-02,09:12:15.000,245,11035933,-795,0,1756804334,13273.299606339999,312.8212858800034,54144.22476048 2025-09-02,09:12:16.000,245,11035946,-795,0,1756804335,13273.346760509994,312.81423675000406,54144.28065744001 2025-09-02,09:12:17.000,245,11035921,-795,0,1756804336,13273.326551579994,312.81423675000406,54144.49027104 2025-09-02,09:12:18.000,245,11035952,-795,0,1756804337,13273.292870029989,312.8424332700015,54144.63001344 2025-09-02,09:12:19.000,245,11035955,-795,0,1756804338,13273.252452169989,312.81423675000406,54144.56712936001 2025-09-02,09:12:20.000,245,11035888,-795,0,1756804339,13273.225506929994,312.8212858800034,54144.47629680001 2025-09-02,09:12:21.000,245,11035933,-795,0,1756804340,13273.238979549998,312.8424332700015,54144.63001344 2025-09-02,09:12:22.000,245,11035935,-795,0,1756804341,13273.050362870003,312.7930893599987,54144.14091504001 2025-09-02,09:12:23.000,245,11035961,-795,0,1756804342,13273.030153940002,312.87062978999893,54144.385464240004 2025-09-02,09:12:24.000,245,11035978,-795,0,1756804343,13273.110989659988,312.8565315300002,54144.4413612 2025-09-02,09:12:25.000,245,11035962,-795,0,1756804344,13273.124462279993,312.8071876200047,54144.574116480006 2025-09-02,09:12:26.000,245,11035960,-795,0,1756804345,13273.084044419993,312.8565315300002,54144.80469144 2025-09-02,09:12:27.000,245,11035927,-795,0,1756804346,13273.124462279993,312.8424332700015,54144.68591040001 2025-09-02,09:12:28.000,245,11035912,-795,0,1756804347,13273.070571799988,312.83538414000213,54144.48328392 2025-09-02,09:12:29.000,245,11035939,-795,0,1756804348,13273.077308109998,312.8776789199983,54144.623026320005 2025-09-02,09:12:30.000,245,11035956,-795,0,1756804349,13273.077308109998,312.86358065999957,54144.6509748 2025-09-02,09:12:31.000,245,11035974,-795,0,1756804350,13273.110989659988,312.78604022999934,54144.46232256 2025-09-02,09:12:32.000,245,11035995,-795,0,1756804351,13272.956054529997,312.7719419700006,54144.196812 2025-09-02,09:12:33.000,245,11035955,-795,0,1756804352,13272.949318220002,312.80013848999806,54144.56014224 2025-09-02,09:12:34.000,245,11035956,-795,0,1756804353,13273.090780729988,312.83538414000213,54144.909498240006 2025-09-02,09:12:35.000,245,11035931,-795,0,1756804354,13273.036890249998,312.8565315300002,54145.04924064001 2025-09-02,09:12:36.000,245,11035888,-795,0,1756804355,13273.023417629993,312.8071876200047,54145.056227760004 2025-09-02,09:12:37.000,245,11035942,-795,0,1756804356,13272.908900360002,312.87062978999893,54144.692897520006 2025-09-02,09:12:38.000,245,11035899,-795,0,1756804357,13272.956054529997,312.8283350100028,54144.5811036 2025-09-02,09:12:39.000,245,11035962,-795,0,1756804358,13272.982999769993,312.8071876200047,54144.31559304 2025-09-02,09:12:40.000,245,11035981,-795,0,1756804359,13272.942581909992,312.83538414000213,54144.42738696001 2025-09-02,09:12:41.000,245,11035941,-795,0,1756804360,13272.908900360002,312.81423675000406,54144.336554400004 2025-09-02,09:12:42.000,245,11035975,-795,0,1756804361,13272.780910469992,312.78604022999934,54144.11296656001 2025-09-02,09:12:43.000,245,11035941,-795,0,1756804362,13272.881955119992,312.8776789199983,54144.69988464 2025-09-02,09:12:44.000,245,11035905,-595,0,1756804363,13272.881955119992,312.8283350100028,54145.01430504 2025-09-02,09:12:45.000,245,11035958,-795,0,1756804364,13272.753965229997,312.8565315300002,54144.8256528 2025-09-02,09:12:46.000,245,11035926,-795,0,1756804365,13272.814592019997,312.84948240000085,54144.97936944001 2025-09-02,09:12:47.000,245,11035970,-795,0,1756804366,13272.706811060001,312.8212858800034,54144.58809072 2025-09-02,09:12:48.000,245,11035902,-795,0,1756804367,13272.686602130001,312.7578437100019,54144.455335440005 2025-09-02,09:12:49.000,245,11036007,-795,0,1756804368,13272.686602130001,312.8212858800034,54144.553155120004 2025-09-02,09:12:50.000,245,11035980,-795,0,1756804369,13272.713547369996,312.7789911,54144.58809072 2025-09-02,09:12:51.000,245,11035970,-795,0,1756804370,13272.666393200001,312.83538414000213,54144.91648536 2025-09-02,09:12:52.000,245,11035921,-795,0,1756804371,13272.49798544999,312.7578437100019,54144.60905208 2025-09-02,09:12:53.000,245,11035903,-795,0,1756804372,13272.572084859996,312.83538414000213,54144.76975584 2025-09-02,09:12:54.000,245,11035947,-795,0,1756804373,13272.54513962,312.83538414000213,54144.790717200005 2025-09-02,09:12:55.000,245,11035944,-795,0,1756804374,13272.50472176,312.80013848999806,54144.81167856001 2025-09-02,09:12:56.000,245,11035957,-795,0,1756804375,13272.49798544999,312.8283350100028,54144.87456264 2025-09-02,09:12:57.000,245,11035952,-795,0,1756804376,13272.430622349995,312.84948240000085,54144.741807360006 2025-09-02,09:12:58.000,245,11035959,-795,0,1756804377,13272.349786629995,312.84948240000085,54144.72783312 2025-09-02,09:12:59.000,245,11035970,-795,0,1756804378,13272.36325925,312.87062978999893,54144.93045960001 2025-09-02,09:13:00.000,245,11035954,-795,0,1756804379,13272.289159839995,312.87062978999893,54144.80469144 2025-09-02,09:13:01.000,245,11035933,-795,0,1756804380,13272.2622146,312.905875440003,54144.94443384 2025-09-02,09:13:03.000,245,11035934,-795,0,1756804382,13272.161169949999,312.9411210899998,54144.71385888001 2025-09-02,09:13:04.000,245,11035960,-755,0,1756804383,13272.13422470999,312.9199737000017,54144.63700056 2025-09-02,09:13:05.000,245,11035985,-795,0,1756804384,13272.127488399994,312.9622684799979,54144.64398768001 2025-09-02,09:13:06.000,245,11035938,-795,0,1756804385,13272.15443363999,312.9904650000026,54144.97936944001 2025-09-02,09:13:07.000,245,11035920,-795,0,1756804386,13272.11401577999,313.06095630000345,54145.30077696 2025-09-02,09:13:08.000,245,11035967,-795,0,1756804387,13272.13422470999,313.0539071700041,54145.33571256001 2025-09-02,09:13:09.000,245,11035958,-795,0,1756804388,13272.012971129989,313.1173493399983,54145.18199592 2025-09-02,09:13:10.000,245,11035932,-795,0,1756804389,13272.039916369999,313.0750545600022,54145.08417624 2025-09-02,09:13:11.000,245,11035957,-795,0,1756804390,13271.979289579998,313.1666932500011,54144.958408080005 2025-09-02,09:13:12.000,245,11035929,-795,0,1756804391,13271.986025889993,313.14554586000304,54144.790717200005 2025-09-02,09:13:13.000,245,11035975,-795,0,1756804392,13271.871508619988,313.19488976999855,54144.76276872001 2025-09-02,09:13:14.000,245,11035970,-795,0,1756804393,13271.965816959993,313.237184550002,54144.76276872001 2025-09-02,09:13:15.000,245,11035976,-795,0,1756804394,13271.925399099993,313.3006267200035,54145.06321488 2025-09-02,09:13:16.000,245,11036000,-795,0,1756804395,13271.911926479988,313.32177411000157,54145.09116336 2025-09-02,09:13:17.000,245,11035940,-795,0,1756804396,13271.884981239993,313.3358723700003,54145.342699680004 2025-09-02,09:13:18.000,245,11035947,-795,0,1756804397,13271.952344339988,313.349970629999,54145.37763528 2025-09-02,09:13:19.000,245,11035962,-795,0,1756804398,13271.844563379993,313.3781671500037,54145.20295728 2025-09-02,09:13:20.000,245,11035920,-795,0,1756804399,13271.810881830002,313.35701975999837,54145.007317920004 2025-09-02,09:13:21.000,245,11035951,-795,0,1756804400,13271.777200279997,313.40636367000116,54144.860588400006 2025-09-02,09:13:22.000,245,11035967,-795,0,1756804401,13271.878244929998,313.44160931999795,54144.92347248 2025-09-02,09:13:23.000,245,11035923,-795,0,1756804402,13271.716573489997,313.46980584000266,54144.83263992001 2025-09-02,09:13:24.000,245,11035934,-795,0,1756804403,13271.696364559997,313.5614445300016,54145.02129216001 2025-09-02,09:13:25.000,245,11035959,-795,0,1756804404,13271.804145519993,313.5473462700029,54144.97238232 2025-09-02,09:13:26.000,245,11035958,-795,0,1756804405,13271.878244929998,313.56849366000097,54145.09116336 2025-09-02,09:13:27.000,245,11035941,-795,0,1756804406,13271.878244929998,313.6248867000031,54145.18199592 2025-09-02,09:13:28.000,245,11035946,-795,0,1756804407,13271.824354449993,313.58964104999905,54145.00033080001 2025-09-02,09:13:29.000,245,11035968,-795,0,1756804408,13271.837827069998,313.6319358300025,54145.02129216001 2025-09-02,09:13:30.000,245,11035912,-795,0,1756804409,13271.938871719998,313.6460340900012,54145.21693152001 2025-09-02,09:13:31.000,245,11035903,-795,0,1756804410,13271.952344339988,313.6883288700046,54145.32872544 2025-09-02,09:13:32.000,245,11035930,-795,0,1756804411,13271.999498509998,313.75177103999886,54145.412570880006 2025-09-02,09:13:33.000,245,11035962,-795,0,1756804412,13271.871508619988,313.73767278000014,54145.09116336 2025-09-02,09:13:34.000,245,11035970,-795,0,1756804413,13271.932135409988,313.8222623399997,54145.175008800004 2025-09-02,09:13:35.000,245,11035940,-795,0,1756804414,13271.959080649998,313.85045886000444,54145.244880000006 2025-09-02,09:13:36.000,245,11035942,-795,0,1756804415,13272.012971129989,313.8786553800019,54144.99334368 2025-09-02,09:13:37.000,245,11035935,-795,0,1756804416,13272.060125299999,313.935048420004,54145.1400732 2025-09-02,09:13:38.000,245,11035933,-795,0,1756804417,13272.066861609994,313.96324494000146,54145.11212472 2025-09-02,09:13:39.000,245,11035961,-795,0,1756804418,13272.060125299999,313.9773432000002,54145.28680272001 2025-09-02,09:13:40.000,245,11035919,-795,0,1756804419,13272.066861609994,314.04783450000104,54145.580261760006 2025-09-02,09:13:41.000,245,11035962,-795,0,1756804420,13272.120752089999,314.06193275999976,54145.71301704 2025-09-02,09:13:42.000,245,11035946,-795,0,1756804421,13272.17464256999,314.1042275400032,54145.74096552001 2025-09-02,09:13:43.000,245,11035960,-795,0,1756804422,13272.046652679994,314.0689818899991,54145.32173832 2025-09-02,09:13:44.000,245,11035938,-795,0,1756804423,13272.11401577999,314.1183258000019,54145.18898304001 2025-09-02,09:13:45.000,245,11035954,-795,0,1756804424,13272.22179674,314.19586623000214,54145.3496868 2025-09-02,09:13:46.000,245,11035911,-795,0,1756804425,13272.228533049994,314.2522592700043,54145.43353224001 2025-09-02,09:13:47.000,245,11035960,-795,0,1756804426,13272.228533049994,314.2522592700043,54145.42654512 2025-09-02,09:13:48.000,245,11035956,-795,0,1756804427,13272.161169949999,314.29455405000044,54145.51737768 2025-09-02,09:13:49.000,245,11035920,-795,0,1756804428,13272.2622146,314.3509470900026,54145.62218448001 2025-09-02,09:13:50.000,245,11035968,-795,0,1756804429,13272.29589614999,314.35799622000195,54145.95057912 2025-09-02,09:13:51.000,245,11035945,-795,0,1756804430,13272.32284139,314.4002909999981,54145.99948896 2025-09-02,09:13:52.000,245,11035950,-795,0,1756804431,13272.228533049994,314.4284875200028,54145.559300400004 2025-09-02,09:13:53.000,245,11035948,-795,0,1756804432,13272.21506042999,314.3650453500013,54145.293789840005 2025-09-02,09:13:54.000,245,11035955,-795,0,1756804433,13272.369995559995,314.4848805599977,54145.461480720005 2025-09-02,09:13:55.000,245,11035930,-795,0,1756804434,13272.43735865999,314.4919296900043,54145.531351920006 2025-09-02,09:13:56.000,245,11035954,-795,0,1756804435,13272.47777651999,314.5342244700005,54145.845772320004 2025-09-02,09:13:57.000,245,11035947,-795,0,1756804436,13272.49798544999,314.5624209899979,54145.82481096 2025-09-02,09:13:58.000,245,11035958,-795,0,1756804437,13272.471040209995,314.52012621000176,54145.70602992 2025-09-02,09:13:59.000,245,11035890,-795,0,1756804438,13272.491249139995,314.5130770800024,54145.76192688 2025-09-02,09:14:00.000,245,11035978,-795,0,1756804439,13272.531666999996,314.5271753400011,54145.61519736 2025-09-02,09:14:01.000,245,11035922,-795,0,1756804440,13272.619239029991,314.52012621000176,54145.796862480005 2025-09-02,09:14:02.000,245,11035947,-795,0,1756804441,13272.58555748,314.4989788200037,54145.699042800006 2025-09-02,09:14:03.000,245,11035964,-795,0,1756804442,13272.531666999996,314.4496349100009,54145.51737768 2025-09-02,09:14:04.000,245,11035954,-795,0,1756804443,13272.62597534,314.4989788200037,54145.99948896 2025-09-02,09:14:05.000,245,11035958,-795,0,1756804444,13272.686602130001,314.5130770800024,54145.82481096 2025-09-02,09:14:06.000,245,11035946,-795,0,1756804445,13272.700074749991,314.54127359999984,54145.85275944 2025-09-02,09:14:07.000,245,11035953,-795,0,1756804446,13272.727019990001,314.5130770800024,54145.88769504001 2025-09-02,09:14:08.000,245,11035970,-795,0,1756804447,13272.632711649996,314.47783142999833,54145.44750648 2025-09-02,09:14:09.000,245,11035935,-795,0,1756804448,13272.700074749991,314.50602795000304,54145.49641632 2025-09-02,09:14:10.000,245,11035938,-795,0,1756804449,13272.760701539992,314.4848805599977,54145.594236 2025-09-02,09:14:11.000,245,11035982,-795,0,1756804450,13272.828064640002,314.4637331699996,54145.83878520001 2025-09-02,09:14:12.000,245,11035875,-795,0,1756804451,13272.807855710002,314.45668404000025,54146.11128288 2025-09-02,09:14:13.000,245,11035911,-795,0,1756804452,13272.632711649996,314.44258578000154,54145.726991280004 2025-09-02,09:14:14.000,245,11035939,-795,0,1756804453,13272.713547369996,314.4919296900043,54145.866733680006 2025-09-02,09:14:15.000,245,11035932,-795,0,1756804454,13272.787646780002,314.47783142999833,54145.85275944 2025-09-02,09:14:16.000,245,11035949,-795,0,1756804455,13272.841537259992,314.42143839000346,54145.510390560004 2025-09-02,09:14:17.000,245,11035942,-795,0,1756804456,13272.868482500002,314.39324186999875,54145.57327464001 2025-09-02,09:14:18.000,245,11035943,-795,0,1756804457,13272.814592019997,314.4002909999981,54145.52436480001 2025-09-02,09:14:19.000,245,11035954,-795,0,1756804458,13272.855009879997,314.37209448000067,54145.43353224001 2025-09-02,09:14:20.000,245,11035893,-795,0,1756804459,13272.828064640002,314.39324186999875,54145.69205568001 2025-09-02,09:14:21.000,245,11035913,-795,0,1756804460,13272.794383089997,314.37914361,54145.53833904 2025-09-02,09:14:22.000,245,11035980,-795,0,1756804461,13272.834800949997,314.37914361,54146.05538592001 2025-09-02,09:14:23.000,245,11035960,-795,0,1756804462,13272.780910469992,314.3227505699979,54145.81782384001 2025-09-02,09:14:24.000,245,11035944,-795,0,1756804463,13272.807855710002,314.34389796000323,54145.594236 2025-09-02,09:14:25.000,245,11035948,-795,0,1756804464,13272.801119399992,314.3016031799998,54145.47545496 2025-09-02,09:14:26.000,245,11035947,-795,0,1756804465,13272.848273570002,314.3157014399985,54145.47545496 2025-09-02,09:14:27.000,245,11035955,-795,0,1756804466,13272.888691430002,314.27340666000237,54145.53833904 2025-09-02,09:14:28.000,245,11035857,-795,0,1756804467,13272.908900360002,314.2875049200011,54145.90166928 2025-09-02,09:14:29.000,245,11035964,-795,0,1756804468,13272.861746189992,314.2804557900017,54145.64314584 2025-09-02,09:14:30.000,245,11035952,-795,0,1756804469,13272.902164049992,314.266357530003,54145.65013296001 2025-09-02,09:14:31.000,245,11035963,-795,0,1756804470,13272.929109290002,314.2522592700043,54145.72000416001 2025-09-02,09:14:32.000,245,11035960,-795,0,1756804471,13272.915636669997,314.13947319,54145.419558 2025-09-02,09:14:33.000,245,11035979,-795,0,1756804472,13272.908900360002,314.14652231999935,54145.55231328001 2025-09-02,09:14:34.000,245,11035952,-795,0,1756804473,13272.956054529997,314.0901292800045,54145.55231328001 2025-09-02,09:14:35.000,245,11035967,-795,0,1756804474,13273.043626559993,314.09717841000383,54145.75493976 2025-09-02,09:14:36.000,245,11035847,-795,0,1756804475,13273.009945010002,314.1183258000019,54145.99948896 2025-09-02,09:14:37.000,245,11035926,-795,0,1756804476,13273.023417629993,314.11127667000255,54145.629171600005 2025-09-02,09:14:38.000,245,11035922,-795,0,1756804477,13272.801119399992,314.0760310199985,54145.195970160006 2025-09-02,09:14:39.000,245,11035968,-795,0,1756804478,13272.969527150002,314.0760310199985,54145.54532616 2025-09-02,09:14:40.000,245,11035945,-795,0,1756804479,13272.982999769993,314.02668711000297,54145.342699680004 2025-09-02,09:14:41.000,245,11035980,-795,0,1756804480,13272.989736080002,314.01258885000425,54145.342699680004 2025-09-02,09:14:42.000,245,11035949,-795,0,1756804481,13272.875218809997,313.98439232999954,54145.223918640004 2025-09-02,09:14:43.000,245,11035917,-795,0,1756804482,13272.848273570002,313.9420975500034,54145.244880000006 2025-09-02,09:14:44.000,245,11035931,-795,0,1756804483,13272.888691430002,313.935048420004,54145.81782384001 2025-09-02,09:14:45.000,245,11035893,-795,0,1756804484,13272.962790839993,313.96324494000146,54145.81083672 2025-09-02,09:14:46.000,245,11035959,-795,0,1756804485,13272.895427739997,313.935048420004,54145.78288824 2025-09-02,09:14:47.000,245,11035937,-795,0,1756804486,13272.908900360002,313.935048420004,54145.6641072 2025-09-02,09:14:48.000,245,11035988,-795,0,1756804487,13272.834800949997,313.8927536400006,54145.175008800004 2025-09-02,09:14:49.000,245,11035946,-795,0,1756804488,13272.760701539992,313.8716062500025,54145.126098960005 2025-09-02,09:14:50.000,245,11035946,-795,0,1756804489,13272.834800949997,313.86455712000316,54145.244880000006 2025-09-02,09:14:51.000,245,11035916,-795,0,1756804490,13272.821328329992,313.8786553800019,54145.18898304001 2025-09-02,09:14:52.000,245,11035934,-795,0,1756804491,13272.767437850001,313.88570451000123,54145.45449360001 2025-09-02,09:14:53.000,245,11035970,-795,0,1756804492,13272.599030099991,313.85045886000444,54145.21693152001 2025-09-02,09:14:54.000,245,11035971,-795,0,1756804493,13272.619239029991,313.83636059999844,54145.419558 2025-09-02,09:14:55.000,245,11035920,-795,0,1756804494,13272.578821169991,313.8222623399997,54145.46846784 2025-09-02,09:14:56.000,245,11035964,-795,0,1756804495,13272.58555748,313.7447219099995,54145.23789288001 2025-09-02,09:14:57.000,245,11035964,-795,0,1756804496,13272.56534855,313.7306236500008,54145.26584136001 2025-09-02,09:14:58.000,245,11035929,-795,0,1756804497,13272.51819437999,313.70242713000334,54145.223918640004 2025-09-02,09:14:59.000,245,11035958,-795,0,1756804498,13272.471040209995,313.695378000004,54144.83263992001 2025-09-02,09:15:00.000,245,11035900,-795,0,1756804499,13272.47777651999,313.71652539000206,54145.26584136001 2025-09-02,09:15:01.000,245,11035890,-795,0,1756804500,13272.43735865999,313.681279739998,54145.175008800004 2025-09-02,09:15:02.000,245,11035952,-795,0,1756804501,13272.39694079999,313.681279739998,54145.195970160006 2025-09-02,09:15:03.000,245,11035939,-795,0,1756804502,13272.15443363999,313.6107884400044,54144.92347248 2025-09-02,09:15:04.000,245,11035930,-795,0,1756804503,13272.208324119994,313.5614445300016,54144.67892328 2025-09-02,09:15:05.000,245,11035960,-795,0,1756804504,13272.248741979995,313.60373930999776,54144.99334368 2025-09-02,09:15:06.000,245,11035963,-795,0,1756804505,13272.24200567,313.5473462700029,54145.01430504 2025-09-02,09:15:07.000,245,11035932,-795,0,1756804506,13272.18137888,313.5755427900003,54144.895524 2025-09-02,09:15:08.000,245,11035891,-715,0,1756804507,13272.140961019999,313.5825919199997,54145.028279280006 2025-09-02,09:15:09.000,245,11035876,-795,0,1756804508,13272.120752089999,313.55439540000225,54145.00033080001 2025-09-02,09:15:10.000,245,11035928,-795,0,1756804509,13272.093806849989,313.50505148999946,54144.93045960001 2025-09-02,09:15:11.000,245,11035960,-795,0,1756804510,13272.019707439998,313.50505148999946,54144.860588400006 2025-09-02,09:15:12.000,245,11035983,-795,0,1756804511,13271.925399099993,313.45570758000395,54144.53219376 2025-09-02,09:15:13.000,245,11035921,-795,0,1756804512,13271.676155629997,313.3781671500037,54143.97322416001 2025-09-02,09:15:14.000,245,11035967,-795,0,1756804513,13271.959080649998,313.3993145400018,54144.574116480006 2025-09-02,09:15:15.000,245,11035922,-795,0,1756804514,13271.918662789998,313.3993145400018,54144.53219376 2025-09-02,09:15:16.000,245,11035899,-795,0,1756804515,13271.864772309993,313.3993145400018,54144.98635656 2025-09-02,09:15:17.000,245,11035942,-795,0,1756804516,13271.777200279997,313.3852162800031,54144.76276872001 2025-09-02,09:15:18.000,245,11035896,-795,0,1756804517,13271.696364559997,313.3358723700003,54144.80469144 2025-09-02,09:15:19.000,245,11035898,-795,0,1756804518,13271.581847289992,313.32177411000157,54144.61603920001 2025-09-02,09:15:20.000,245,11035948,-795,0,1756804519,13271.575110979997,313.2865284600048,54144.238734720006 2025-09-02,09:15:21.000,245,11035921,-795,0,1756804520,13271.575110979997,313.2865284600048,54144.168863520004 2025-09-02,09:15:22.000,245,11035938,-795,0,1756804521,13271.534693119997,313.237184550002,54144.119953680005 2025-09-02,09:15:23.000,245,11035949,-795,0,1756804522,13271.3864943,313.237184550002,54143.87540448001 2025-09-02,09:15:24.000,245,11035896,-795,0,1756804523,13271.474066329996,313.1878406399992,54144.2666832 2025-09-02,09:15:25.000,245,11035924,-795,0,1756804524,13271.29892226999,313.22308629000327,54144.02912112 2025-09-02,09:15:26.000,245,11035957,-795,0,1756804525,13271.191141309995,313.1525949900024,54144.06405672001 2025-09-02,09:15:27.000,245,11035976,-795,0,1756804526,13271.27871333999,313.1173493399983,54144.34354152 2025-09-02,09:15:28.000,245,11035932,-795,0,1756804527,13271.271977029995,313.06095630000345,54144.03610824 2025-09-02,09:15:29.000,245,11035941,-795,0,1756804528,13271.15745975999,313.08210369000153,54143.96623704 2025-09-02,09:15:30.000,245,11035962,-795,0,1756804529,13271.184405,313.03275977999874,54143.88937872 2025-09-02,09:15:31.000,245,11035918,-795,0,1756804530,13271.23829547999,313.0257106499994,54143.833481760004 2025-09-02,09:15:32.000,245,11035919,-795,0,1756804531,13271.170932379995,312.99751413000195,54144.09200520001 2025-09-02,09:15:33.000,245,11035954,-795,0,1756804532,13270.99578831999,313.01161239000066,54143.79155904 2025-09-02,09:15:34.000,245,11035942,-795,0,1756804533,13271.05641510999,312.9693176100045,54143.86841736 2025-09-02,09:15:35.000,245,11035928,-795,0,1756804534,13270.99578831999,312.97636674000387,54143.833481760004 2025-09-02,09:15:36.000,245,11035975,-795,0,1756804535,13271.069887729995,312.905875440003,54143.672778 2025-09-02,09:15:37.000,245,11035965,-795,0,1756804536,13270.968843079994,312.9270228300011,54143.51207424001 2025-09-02,09:15:38.000,245,11035967,-795,0,1756804537,13270.99578831999,312.87062978999893,54143.686752240006 2025-09-02,09:15:39.000,245,11035954,-795,0,1756804538,13270.928425219994,312.89882631000364,54143.56098408001 2025-09-02,09:15:40.000,245,11035927,-795,0,1756804539,13270.888007359994,312.8776789199983,54143.77758480001 2025-09-02,09:15:41.000,245,11035893,-795,0,1756804540,13270.901479979999,312.8776789199983,54143.882391600004 2025-09-02,09:15:42.000,245,11035956,-795,0,1756804541,13270.881271049999,312.8283350100028,54143.65880376001 2025-09-02,09:15:43.000,245,11035961,-795,0,1756804542,13270.712863299988,312.8212858800034,54143.498100000004 2025-09-02,09:15:44.000,245,11035977,-795,0,1756804543,13270.726335919993,312.84948240000085,54143.51207424001 2025-09-02,09:15:45.000,245,11035992,-795,0,1756804544,13270.766753779993,312.80013848999806,54143.25355080001 2025-09-02,09:15:46.000,245,11035944,-795,0,1756804545,13270.753281159989,312.7578437100019,54143.30246064001 2025-09-02,09:15:47.000,245,11035902,-795,0,1756804546,13270.672445439988,312.7578437100019,54143.211628080004 2025-09-02,09:15:48.000,245,11035968,-795,0,1756804547,13270.652236509988,312.7437454500032,54143.09983416 2025-09-02,09:15:49.000,245,11035905,-795,0,1756804548,13270.544455549993,312.75079458000255,54143.43521592 2025-09-02,09:15:50.000,245,11035867,-795,0,1756804549,13270.578137099998,312.75079458000255,54143.51207424001 2025-09-02,09:15:51.000,245,11035947,-795,0,1756804550,13270.564664479993,312.7437454500032,54143.55399696 2025-09-02,09:15:52.000,245,11035925,-795,0,1756804551,13270.537719239997,312.7155489299985,54143.51207424001 2025-09-02,09:15:53.000,245,11035958,-795,0,1756804552,13270.450147210002,312.72964719000447,54142.946117520005 2025-09-02,09:15:54.000,245,11035961,-795,0,1756804553,13270.423201969992,312.72964719000447,54142.92515616 2025-09-02,09:15:55.000,245,11035968,-795,0,1756804554,13270.524246619992,312.72964719000447,54143.03695008001 2025-09-02,09:15:56.000,245,11035922,-795,0,1756804555,13270.416465659997,312.7155489299985,54142.92515616 2025-09-02,09:15:57.000,245,11035910,-795,0,1756804556,13270.423201969992,312.7155489299985,54142.995027360004 2025-09-02,09:15:58.000,245,11035961,-795,0,1756804557,13270.436674589997,312.73669632000383,54143.15573112001 2025-09-02,09:15:59.000,245,11035940,-795,0,1756804558,13270.450147210002,312.78604022999934,54143.17669248001 2025-09-02,09:16:00.000,245,11035925,-795,0,1756804559,13270.443410899992,312.76489284000127,54143.38630608 2025-09-02,09:16:01.000,245,11035949,-795,0,1756804560,13270.382784109992,312.7437454500032,54142.96707888001 2025-09-02,09:16:02.000,245,11035948,-795,0,1756804561,13270.396256729997,312.73669632000383,54143.015988720006 2025-09-02,09:16:03.000,245,11035984,-795,0,1756804562,13270.261530529991,312.6732541500023,54142.79240088 2025-09-02,09:16:04.000,245,11035911,-795,0,1756804563,13270.416465659997,312.72964719000447,54142.79938800001 2025-09-02,09:16:05.000,245,11035922,-795,0,1756804564,13270.301948389992,312.72964719000447,54142.91118192 2025-09-02,09:16:06.000,245,11035951,-795,0,1756804565,13270.355838869997,312.66620502000296,54142.93913040001 2025-09-02,09:16:07.000,245,11035932,-795,0,1756804566,13270.328893630001,312.6803032800017,54142.88323344 2025-09-02,09:16:08.000,245,11035958,-795,0,1756804567,13270.429938280002,312.72259805999784,54143.015988720006 2025-09-02,09:16:09.000,245,11035966,-795,0,1756804568,13270.335629939997,312.6732541500023,54142.561825920006 2025-09-02,09:16:10.000,245,11035947,-795,0,1756804569,13270.376047799997,312.63800849999825,54142.61772288 2025-09-02,09:16:11.000,245,11035945,-795,0,1756804570,13270.416465659997,312.6309593699989,54142.88323344 2025-09-02,09:16:12.000,245,11035901,-795,0,1756804571,13270.470356140002,312.6098119800008,54142.92515616 2025-09-02,09:16:13.000,245,11035960,-795,0,1756804572,13270.335629939997,312.6098119800008,54143.113808400005 2025-09-02,09:16:14.000,245,11035950,-795,0,1756804573,13270.456883519997,312.60276285000145,54143.15573112001 2025-09-02,09:16:15.000,245,11035994,-795,0,1756804574,13270.423201969992,312.6732541500023,54142.93214328 2025-09-02,09:16:16.000,245,11035971,-795,0,1756804575,13270.490565070002,312.6591558900036,54143.00201448 2025-09-02,09:16:17.000,245,11035927,-795,0,1756804576,13270.477092449997,312.65210676000424,54142.77143952001 2025-09-02,09:16:18.000,245,11035937,-795,0,1756804577,13270.504037689992,312.6168611100002,54142.680606960006 2025-09-02,09:16:19.000,245,11035974,-795,0,1756804578,13270.504037689992,312.63800849999825,54142.62471 2025-09-02,09:16:20.000,245,11035904,-795,0,1756804579,13270.510774000002,312.6098119800008,54142.61772288 2025-09-02,09:16:21.000,245,11035907,-795,0,1756804580,13270.551191860002,312.6732541500023,54142.98105312 2025-09-02,09:16:22.000,245,11035970,-795,0,1756804581,13270.557928169997,312.6098119800008,54143.17669248001 2025-09-02,09:16:23.000,245,11035957,-795,0,1756804582,13270.470356140002,312.58866459000274,54143.02297584 2025-09-02,09:16:24.000,245,11035945,-795,0,1756804583,13270.537719239997,312.65210676000424,54143.15573112001 2025-09-02,09:16:25.000,245,11035936,-795,0,1756804584,13270.551191860002,312.63800849999825,54142.876246320004 2025-09-02,09:16:26.000,245,11035941,-795,0,1756804585,13270.685918059993,312.5816154600034,54142.84131072001 2025-09-02,09:16:27.000,245,11035939,-795,0,1756804586,13270.584873409993,312.5957137200021,54142.50592896001 2025-09-02,09:16:28.000,245,11035889,-795,0,1756804587,13270.739808539998,312.60276285000145,54142.75746528 2025-09-02,09:16:29.000,245,11035932,-795,0,1756804588,13270.712863299988,312.66620502000296,54142.995027360004 2025-09-02,09:16:30.000,245,11035938,-795,0,1756804589,13270.719599609998,312.60276285000145,54142.98804024001 2025-09-02,09:16:31.000,245,11035861,-795,0,1756804590,13270.739808539998,312.62391023999953,54142.93214328 2025-09-02,09:16:32.000,245,11035942,-795,0,1756804591,13270.834116879989,312.63800849999825,54143.12079552 2025-09-02,09:16:33.000,245,11035903,-795,0,1756804592,13270.807171639994,312.6944015400004,54142.77143952001 2025-09-02,09:16:34.000,245,11035931,-795,0,1756804593,13270.962106769999,312.6591558900036,54143.00900160001 2025-09-02,09:16:35.000,245,11035929,-795,0,1756804594,13271.00252463,312.6803032800017,54143.12778264 2025-09-02,09:16:36.000,245,11035901,-795,0,1756804595,13271.04294249,312.66620502000296,54143.10682128001 2025-09-02,09:16:37.000,245,11035923,-795,0,1756804596,13271.069887729995,312.6944015400004,54143.20464096001 2025-09-02,09:16:38.000,245,11035975,-795,0,1756804597,13271.110305589995,312.6944015400004,54143.07188568 2025-09-02,09:16:39.000,245,11035933,-795,0,1756804598,13271.20461393,312.75079458000255,54143.10682128001 2025-09-02,09:16:40.000,245,11035948,-795,0,1756804599,13271.29892226999,312.7789911,54143.22560232001 2025-09-02,09:16:41.000,245,11035954,-795,0,1756804600,13271.31913119999,312.80013848999806,54143.26752504 2025-09-02,09:16:42.000,245,11035971,-795,0,1756804601,13271.393230609996,312.7719419700006,54142.98804024001 2025-09-02,09:16:43.000,245,11035949,-795,0,1756804602,13271.379757989991,312.81423675000406,54142.9041948 2025-09-02,09:16:44.000,245,11035877,-795,0,1756804603,13271.460593709991,312.7930893599987,54142.95310464 2025-09-02,09:16:45.000,245,11035902,-795,0,1756804604,13271.507747880001,312.7719419700006,54143.14175688 2025-09-02,09:16:46.000,245,11035937,-795,0,1756804605,13271.608792530002,312.8071876200047,54143.58893256001 2025-09-02,09:16:47.000,245,11035945,-795,0,1756804606,13271.655946699997,312.83538414000213,54143.59591968 2025-09-02,09:16:48.000,245,11035949,-795,0,1756804607,13271.703100869992,312.81423675000406,54143.519061360006 2025-09-02,09:16:49.000,245,11035963,-795,0,1756804608,13271.730046110002,312.8424332700015,54143.400280320006 2025-09-02,09:16:50.000,245,11035944,-795,0,1756804609,13271.898453859998,312.8212858800034,54143.25355080001 2025-09-02,09:16:51.000,245,11035954,-795,0,1756804610,13271.918662789998,312.83538414000213,54143.19066672 2025-09-02,09:16:52.000,245,11035929,-795,0,1756804611,13271.959080649998,312.8071876200047,54143.22560232001 2025-09-02,09:16:53.000,245,11035886,-795,0,1756804612,13271.871508619988,312.76489284000127,54142.974066 2025-09-02,09:16:54.000,245,11035961,-795,0,1756804613,13272.006234819994,312.81423675000406,54143.43521592 2025-09-02,09:16:55.000,245,11035963,-795,0,1756804614,13272.033180059989,312.8212858800034,54143.57495832 2025-09-02,09:16:56.000,245,11035970,-795,0,1756804615,13272.147697329994,312.7789911,54143.76361056 2025-09-02,09:16:57.000,245,11035918,-795,0,1756804616,13272.147697329994,312.80013848999806,54143.69373936 2025-09-02,09:16:58.000,245,11035965,-795,0,1756804617,13272.23526935999,312.73669632000383,54143.50508712 2025-09-02,09:16:59.000,245,11035935,-795,0,1756804618,13272.29589614999,312.72259805999784,54143.5330356 2025-09-02,09:17:00.000,245,11035931,-795,0,1756804619,13272.34305032,312.72964719000447,54143.26053792 2025-09-02,09:17:01.000,245,11035908,-795,0,1756804620,13272.41714972999,312.72964719000447,54143.31643488 2025-09-02,09:17:02.000,245,11035979,-795,0,1756804621,13272.55861223999,312.7155489299985,54143.72867496001 2025-09-02,09:17:03.000,245,11035946,-795,0,1756804622,13272.52493069,312.7084997999991,54143.498100000004 2025-09-02,09:17:04.000,245,11035977,-795,0,1756804623,13272.767437850001,312.7789911,54143.72867496001 2025-09-02,09:17:05.000,245,11036015,-795,0,1756804624,13272.895427739997,312.81423675000406,54143.84046888 2025-09-02,09:17:06.000,245,11035949,-795,0,1756804625,13273.036890249998,312.8283350100028,54143.76361056 2025-09-02,09:17:07.000,245,11035968,-795,0,1756804626,13273.117725969998,312.8424332700015,54143.84745600001 2025-09-02,09:17:08.000,245,11035927,-795,0,1756804627,13273.198561689998,312.86358065999957,54143.67976512001 2025-09-02,09:17:09.000,245,11035914,-795,0,1756804628,13273.33328788999,312.9622684799979,54143.854443120006 2025-09-02,09:17:10.000,245,11035921,-795,0,1756804629,13273.52190457,313.01866152,54144.11296656001 2025-09-02,09:17:11.000,245,11035917,-795,0,1756804630,13273.71725755999,313.14554586000304,54144.10597944 2025-09-02,09:17:12.000,245,11035916,-795,0,1756804631,13273.798093279991,313.18079150999984,54144.03610824 2025-09-02,09:17:13.000,245,11035955,-795,0,1756804632,13273.993446269997,313.2301354200026,54143.89636584001 2025-09-02,09:17:14.000,245,11035945,-795,0,1756804633,13274.336998079998,313.3993145400018,54144.35052864001 2025-09-02,09:17:15.000,245,11035950,-795,0,1756804634,13274.57276892999,313.45570758000395,54144.196812 2025-09-02,09:17:16.000,245,11035914,-795,0,1756804635,13274.80180347,313.5191497499982,54144.287644560005 2025-09-02,09:17:17.000,245,11035951,-795,0,1756804636,13274.96347491,313.6319358300025,54144.36450288 2025-09-02,09:17:18.000,245,11035961,-795,0,1756804637,13275.212718379997,313.6671814799993,54144.49725816001 2025-09-02,09:17:19.000,245,11035944,-795,0,1756804638,13275.367653510002,313.77996756000357,54144.98635656 2025-09-02,09:17:20.000,245,11035938,-795,0,1756804639,13275.596688049998,313.86455712000316,54145.18898304001 2025-09-02,09:17:21.000,245,11035984,-795,0,1756804640,13275.778568419999,313.92799929000466,54145.43353224001 2025-09-02,09:17:22.000,245,11035972,-795,0,1756804641,13275.886349379994,313.9773432000002,54145.21693152001 2025-09-02,09:17:23.000,245,11035964,-795,0,1756804642,13275.987394029995,313.96324494000146,54144.93045960001 2025-09-02,09:17:24.000,245,11035907,-795,0,1756804643,13276.270319049996,314.0407853700017,54145.223918640004 2025-09-02,09:17:25.000,245,11035953,-795,0,1756804644,13276.391572629997,314.1042275400032,54145.391609520004 2025-09-02,09:17:26.000,245,11035932,-795,0,1756804645,13276.492617279997,314.12537493000127,54145.50340344001 2025-09-02,09:17:27.000,245,11035916,-795,0,1756804646,13276.553244069997,314.20996449000086,54145.85275944 2025-09-02,09:17:28.000,245,11035953,-795,0,1756804647,13276.546507760002,314.1817679700034,54145.678081440004 2025-09-02,09:17:29.000,245,11035981,-795,0,1756804648,13276.654288719998,314.2522592700043,54146.02743744001 2025-09-02,09:17:30.000,245,11035957,-795,0,1756804649,13276.782278609993,314.2522592700043,54146.27198664001 2025-09-02,09:17:31.000,245,11035963,-795,0,1756804650,13276.923741119994,314.2804557900017,54146.38378056 2025-09-02,09:17:32.000,245,11035951,-795,0,1756804651,13277.01131314999,314.3227505699979,54146.20910256 2025-09-02,09:17:33.000,245,11035946,-795,0,1756804652,13276.997840529999,314.3157014399985,54146.02743744001 2025-09-02,09:17:34.000,245,11035976,-795,0,1756804653,13277.206666139995,314.3368488300039,54146.013463200004 2025-09-02,09:17:35.000,245,11035966,-795,0,1756804654,13277.30097448,314.3861927399994,54146.23705104 2025-09-02,09:17:36.000,245,11035989,-795,0,1756804655,13277.455909609991,314.4919296900043,54146.565445680004 2025-09-02,09:17:37.000,245,11035933,-795,0,1756804656,13277.583899500001,314.52012621000176,54146.705188080006 2025-09-02,09:17:38.000,245,11035964,-795,0,1756804657,13277.651262599997,314.54127359999984,54146.705188080006 2025-09-02,09:17:39.000,245,11035938,-795,0,1756804658,13277.691680459997,314.55537185999856,54146.72614944001 2025-09-02,09:17:40.000,245,11035928,-795,0,1756804659,13277.812934039997,314.59061751000263,54146.62832976001 2025-09-02,09:17:41.000,245,11035956,-795,0,1756804660,13277.826406660002,314.60471577000135,54146.83794336 2025-09-02,09:17:42.000,245,11035938,-795,0,1756804661,13277.907242380003,314.597666640002,54146.921788800006 2025-09-02,09:17:43.000,245,11035952,-795,0,1756804662,13277.940923929993,314.58356838000327,54146.74711080001 2025-09-02,09:17:44.000,245,11035961,-795,0,1756804663,13278.068913819989,314.6822562000016,54147.26415768 2025-09-02,09:17:45.000,245,11035952,-795,0,1756804664,13278.264266809994,314.73160011000436,54147.341016 2025-09-02,09:17:46.000,245,11035959,-795,0,1756804665,13278.37878408,314.7597966300018,54147.36197736 2025-09-02,09:17:47.000,245,11035960,-795,0,1756804666,13278.41920194,314.78799314999924,54147.31306752 2025-09-02,09:17:48.000,245,11035948,-795,0,1756804667,13278.53371920999,314.8232388000033,54147.28511904 2025-09-02,09:17:49.000,245,11035932,-795,0,1756804668,13278.688654339996,314.7950422799986,54147.19428648 2025-09-02,09:17:50.000,245,11035959,-795,0,1756804669,13278.749281129996,314.8443861900014,54147.32005464 2025-09-02,09:17:51.000,245,11035965,-795,0,1756804670,13278.803171610001,314.8232388000033,54147.37595160001 2025-09-02,09:17:52.000,245,11035941,-795,0,1756804671,13278.729072199996,314.7950422799986,54147.49473264001 2025-09-02,09:17:53.000,245,11035991,-795,0,1756804672,13278.809907919996,314.7738948900005,54147.86505 2025-09-02,09:17:54.000,245,11035937,-795,0,1756804673,13278.890743639997,314.83028793000267,54147.99780528001 2025-09-02,09:17:55.000,245,11035939,-795,0,1756804674,13278.991788289997,314.81618967000395,54148.13754768001 2025-09-02,09:17:56.000,245,11035963,-795,0,1756804675,13279.032206149997,314.81618967000395,54148.05370224 2025-09-02,09:17:57.000,245,11035965,-795,0,1756804676,13279.059151389993,314.7950422799986,54147.57857808 2025-09-02,09:17:58.000,245,11035945,-795,0,1756804677,13279.052415079997,314.7386492400037,54147.4807584 2025-09-02,09:17:59.000,245,11035984,-795,0,1756804678,13279.059151389993,314.70340358999965,54147.50870688 2025-09-02,09:18:00.000,245,11035960,-795,0,1756804679,13279.180404969993,314.7738948900005,54147.66242352001 2025-09-02,09:18:01.000,245,11035951,-795,0,1756804680,13279.241031759993,314.76684576000116,54148.01876664001 2025-09-02,09:18:02.000,245,11035992,-795,0,1756804681,13279.315131169998,314.6963544600003,54147.99081816 2025-09-02,09:18:03.000,245,11035945,-795,0,1756804682,13279.281449619994,314.6258631599994,54147.7951788 2025-09-02,09:18:04.000,245,11035983,-795,0,1756804683,13279.382494269994,314.66815794000286,54148.23536736001 2025-09-02,09:18:05.000,245,11035960,-795,0,1756804684,13279.395966889999,314.6329122899988,54147.9349212 2025-09-02,09:18:06.000,245,11035959,-795,0,1756804685,13279.51722047,314.6611088100035,54147.99081816 2025-09-02,09:18:07.000,245,11035939,-795,0,1756804686,13279.55090201999,314.6258631599994,54147.99081816 2025-09-02,09:18:08.000,245,11035917,-795,0,1756804687,13279.584583569995,314.6258631599994,54147.68338488001 2025-09-02,09:18:09.000,245,11035946,-795,0,1756804688,13279.57111094999,314.6329122899988,54147.7951788 2025-09-02,09:18:10.000,245,11035921,-795,0,1756804689,13279.746255009995,314.63996141999814,54148.144534800005 2025-09-02,09:18:11.000,245,11035892,-795,0,1756804690,13279.79340917999,314.61881403000007,54148.1794704 2025-09-02,09:18:12.000,245,11035939,-795,0,1756804691,13279.83382703999,314.59061751000263,54148.15850904 2025-09-02,09:18:13.000,245,11035922,-795,0,1756804692,13279.75299131999,314.5271753400011,54147.906972720004 2025-09-02,09:18:14.000,245,11035951,-795,0,1756804693,13279.79340917999,314.52012621000176,54147.67639776 2025-09-02,09:18:15.000,245,11035959,-795,0,1756804694,13279.854035969991,314.47783142999833,54147.73229472001 2025-09-02,09:18:16.000,245,11035943,-795,0,1756804695,13279.887717519996,314.4355366500022,54148.03274088 2025-09-02,09:18:17.000,245,11035990,-795,0,1756804696,13279.907926449996,314.4355366500022,54148.01876664001 2025-09-02,09:18:18.000,245,11035965,-795,0,1756804697,13279.854035969991,314.4355366500022,54148.22838024 2025-09-02,09:18:19.000,245,11035967,-795,0,1756804698,13279.847299659996,314.4002909999981,54148.28427720001 2025-09-02,09:18:20.000,245,11035903,-795,0,1756804699,13279.84056335,314.4002909999981,54147.88601136 2025-09-02,09:18:21.000,245,11035945,-795,0,1756804700,13279.766463939995,314.29455405000044,54147.70434624001 2025-09-02,09:18:22.000,245,11035978,-795,0,1756804701,13279.80014549,314.2875049200011,54147.78819168 2025-09-02,09:18:23.000,245,11035982,-795,0,1756804702,13279.71930977,314.1888171000028,54147.54364248001 2025-09-02,09:18:24.000,245,11035950,-795,0,1756804703,13279.65194666999,314.1535714499987,54147.46678416001 2025-09-02,09:18:25.000,245,11035925,-795,0,1756804704,13279.625001429995,314.1183258000019,54147.46678416001 2025-09-02,09:18:26.000,245,11035910,-795,0,1756804705,13279.59131987999,314.0901292800045,54147.739281840004 2025-09-02,09:18:27.000,245,11035947,-795,0,1756804706,13279.51722047,314.02668711000297,54148.025753760005 2025-09-02,09:18:28.000,245,11035909,-795,0,1756804707,13279.44985736999,313.9420975500034,54147.94889544001 2025-09-02,09:18:29.000,245,11035944,-795,0,1756804708,13279.247768069989,313.8786553800019,54147.45280992 2025-09-02,09:18:30.000,245,11035949,-795,0,1756804709,13279.187141279988,313.7940658200023,54147.6205008 2025-09-02,09:18:31.000,245,11035953,-795,0,1756804710,13279.200613899993,313.7588201699982,54147.15935088001 2025-09-02,09:18:32.000,245,11035954,-795,0,1756804711,13279.153459729998,313.6883288700046,54147.07550544 2025-09-02,09:18:33.000,245,11035933,-795,0,1756804712,13279.059151389993,313.5966901799984,54146.94973728 2025-09-02,09:18:34.000,245,11035940,-795,0,1756804713,13278.971579359997,313.5614445300016,54146.87986608 2025-09-02,09:18:35.000,245,11035953,-795,0,1756804714,13278.998524599992,313.50505148999946,54147.20127360001 2025-09-02,09:18:36.000,245,11035911,-795,0,1756804715,13278.937897809992,313.4345601899986,54147.06153120001 2025-09-02,09:18:37.000,245,11035915,-795,0,1756804716,13278.830116849997,313.39226541000244,54146.900827440004 2025-09-02,09:18:38.000,245,11035941,-795,0,1756804717,13278.688654339996,313.29357759000413,54146.79602064001 2025-09-02,09:18:39.000,245,11035951,-795,0,1756804718,13278.60108231,313.1878406399992,54146.54448432 2025-09-02,09:18:40.000,245,11035971,-795,0,1756804719,13278.49330134999,313.1173493399983,54146.55147144 2025-09-02,09:18:41.000,245,11035951,-795,0,1756804720,13278.365311459995,313.0398089099981,54146.32089648001 2025-09-02,09:18:42.000,245,11035939,-795,0,1756804721,13278.284475739994,313.01161239000066,54146.30692224 2025-09-02,09:18:43.000,245,11035959,-795,0,1756804722,13278.169958469989,312.9270228300011,54146.11128288 2025-09-02,09:18:44.000,245,11035889,-795,0,1756804723,13278.143013229994,312.8776789199983,54146.083334400006 2025-09-02,09:18:45.000,245,11035922,-795,0,1756804724,13278.028495959989,312.8071876200047,54146.013463200004 2025-09-02,09:18:46.000,245,11035920,-795,0,1756804725,13277.947660239988,312.73669632000383,54145.93660488001 2025-09-02,09:18:47.000,245,11035928,-795,0,1756804726,13277.907242380003,312.65210676000424,54145.83179808 2025-09-02,09:18:48.000,245,11035978,-795,0,1756804727,13277.799461419992,312.55341893999866,54145.48244208001 2025-09-02,09:18:49.000,245,11035952,-795,0,1756804728,13277.698416769992,312.5111241600025,54145.25186712 2025-09-02,09:18:50.000,245,11035968,-795,0,1756804729,13277.617581049992,312.334895910004,54145.43353224001 2025-09-02,09:18:51.000,245,11035933,-795,0,1756804730,13277.590635809996,312.3137485199986,54145.47545496 2025-09-02,09:18:52.000,245,11035912,-795,0,1756804731,13277.48285485,312.24325721999776,54145.58724888 2025-09-02,09:18:53.000,245,11035932,-795,0,1756804732,13277.32118341,312.1516185299988,54145.16103456 2025-09-02,09:18:54.000,245,11035920,-795,0,1756804733,13277.28076555,312.1516185299988,54145.07020200001 2025-09-02,09:18:55.000,245,11035913,-795,0,1756804734,13277.247083999995,312.01063593000436,54144.85360128001 2025-09-02,09:18:56.000,245,11035937,-795,0,1756804735,13277.15951197,311.89784985000006,54144.46232256 2025-09-02,09:18:57.000,245,11035940,-795,0,1756804736,13277.11235779999,311.89784985000006,54144.357515760006 2025-09-02,09:18:58.000,245,11035933,-795,0,1756804737,13277.03825839,311.8273585499992,54144.238734720006 2025-09-02,09:18:59.000,245,11035954,-795,0,1756804738,13276.896795879999,311.68637595000473,54143.9871984 2025-09-02,09:19:00.000,245,11035905,-795,0,1756804739,13276.890059569989,311.6088355200045,54144.29463168 2025-09-02,09:19:01.000,245,11035904,-795,0,1756804740,13276.815960159998,311.5312950900043,54144.217773360004 2025-09-02,09:19:02.000,245,11035945,-795,0,1756804741,13276.721651819993,311.42555813999934,54144.25270896 2025-09-02,09:19:03.000,245,11035939,-795,0,1756804742,13276.512826209997,311.36211596999783,54143.9173272 2025-09-02,09:19:04.000,245,11035950,-795,0,1756804743,13276.506089900002,311.24228076000145,54143.51207424001 2025-09-02,09:19:05.000,245,11035924,-795,0,1756804744,13276.485880970002,311.15769120000186,54143.498100000004 2025-09-02,09:19:06.000,245,11035948,-795,0,1756804745,13276.425254180002,311.09424903000036,54143.25355080001 2025-09-02,09:19:07.000,245,11035958,-795,0,1756804746,13276.330945839996,311.0026103400014,54143.02297584 2025-09-02,09:19:08.000,245,11035878,-795,0,1756804747,13276.236637499991,310.9250699100012,54142.946117520005 2025-09-02,09:19:09.000,245,11035869,-795,0,1756804748,13276.17601070999,310.88277512999775,54143.03695008001 2025-09-02,09:19:10.000,245,11036010,-795,0,1756804749,13276.07496605999,310.755890790002,54142.897207680006 2025-09-02,09:19:11.000,245,11035914,-795,0,1756804750,13276.048020819995,310.7135960099986,54142.73650392 2025-09-02,09:19:12.000,245,11035943,-795,0,1756804751,13275.83245889999,310.60080993000156,54142.50592896001 2025-09-02,09:19:13.000,245,11035902,-795,0,1756804752,13275.717941629999,310.45277820000047,54142.205482800004 2025-09-02,09:19:14.000,245,11035916,-795,0,1756804753,13275.731414249989,310.3611395100015,54142.177534320006 2025-09-02,09:19:15.000,245,11035951,-795,0,1756804754,13275.448489230002,310.2342551699985,54141.653500320004 2025-09-02,09:19:16.000,245,11035896,-795,0,1756804755,13275.441752919993,310.184911260003,54141.73734576 2025-09-02,09:19:17.000,245,11035950,-795,0,1756804756,13275.327235650002,310.16376386999764,54141.91202376001 2025-09-02,09:19:18.000,245,11035972,-795,0,1756804757,13275.185773140001,310.0227812700032,54141.674461680006 2025-09-02,09:19:19.000,245,11035933,-795,0,1756804758,13274.96347491,310.00868301000446,54141.35305416 2025-09-02,09:19:20.000,245,11035935,-795,0,1756804759,13274.77485822999,309.8677004100027,54141.18536328 2025-09-02,09:19:21.000,245,11035973,-795,0,1756804760,13274.69402250999,309.7619634599978,54140.933826960005 2025-09-02,09:19:22.000,245,11035934,-795,0,1756804761,13274.57276892999,309.6421282500014,54140.73818760001 2025-09-02,09:19:23.000,245,11035973,-795,0,1756804762,13274.343734389993,309.5927843399986,54140.3888316 2025-09-02,09:19:24.000,245,11035913,-795,0,1756804763,13274.235953429998,309.4095069600007,54140.47267704001 2025-09-02,09:19:25.000,245,11035899,-795,0,1756804764,13274.121436159992,309.395408700002,54140.598445200005 2025-09-02,09:19:26.000,245,11035896,-795,0,1756804765,13273.979973649992,309.268524359999,54140.53556112 2025-09-02,09:19:27.000,245,11035885,-795,0,1756804766,13273.80482959,309.19098392999877,54140.3189604 2025-09-02,09:19:28.000,245,11035913,-795,0,1756804767,13273.548849809995,309.0852469800011,54139.941655919996 2025-09-02,09:19:29.000,245,11035972,-795,0,1756804768,13273.39391467999,308.97951003000344,54139.6202484 2025-09-02,09:19:30.000,245,11035918,-755,0,1756804769,13273.225506929994,308.91606786000193,54139.1660856 2025-09-02,09:19:31.000,245,11035960,-795,0,1756804770,13273.070571799988,308.76803613000084,54139.04730456 2025-09-02,09:19:32.000,245,11035879,-795,0,1756804771,13272.942581909992,308.6622991800032,54138.90756216 2025-09-02,09:19:33.000,245,11035892,-795,0,1756804772,13272.60576641,308.5777096200036,54138.66301296 2025-09-02,09:19:34.000,245,11035916,-795,0,1756804773,13272.471040209995,308.4649235399993,54138.67000008 2025-09-02,09:19:35.000,245,11035923,-795,0,1756804774,13272.29589614999,308.33803920000355,54138.586154640005 2025-09-02,09:19:36.000,245,11035950,-795,0,1756804775,13272.19485149999,308.22525311999925,54138.67698720001 2025-09-02,09:19:37.000,245,11035927,-795,0,1756804776,13272.046652679994,308.1547618199984,54138.51628344 2025-09-02,09:19:38.000,245,11035962,-795,0,1756804777,13271.925399099993,308.02787748000264,54138.16692744 2025-09-02,09:19:39.000,245,11035910,-795,0,1756804778,13271.797409209998,307.9926318299986,54137.92936536001 2025-09-02,09:19:40.000,245,11035875,-795,0,1756804779,13271.615528839997,307.91509139999835,54137.42629272001 2025-09-02,09:19:41.000,245,11035922,-795,0,1756804780,13271.487538950001,307.79525619000196,54137.25161472 2025-09-02,09:19:42.000,245,11035907,-795,0,1756804781,13271.413439539996,307.7247648900011,54137.44026696 2025-09-02,09:19:43.000,245,11035929,-795,0,1756804782,13271.150723449995,307.6401753300015,54137.00007840001 2025-09-02,09:19:44.000,245,11035920,-795,0,1756804783,13271.09683296999,307.5978805499981,54136.99309128 2025-09-02,09:19:45.000,245,11035946,-795,0,1756804784,13271.07662403999,307.56968403000064,54136.88828448 2025-09-02,09:19:46.000,245,11035955,-795,0,1756804785,13271.01599724999,307.50624185999914,54136.573864080005 2025-09-02,09:19:47.000,245,11035969,-795,0,1756804786,13270.881271049999,307.43575055999827,54136.49700576001 2025-09-02,09:19:48.000,245,11035933,-795,0,1756804787,13270.800435329998,307.33706273999996,54136.1965596 2025-09-02,09:19:49.000,245,11035859,-795,0,1756804788,13270.692654369988,307.33706273999996,54136.10572704 2025-09-02,09:19:50.000,245,11035920,-795,0,1756804789,13270.638763889998,307.27362056999846,54136.24546944 2025-09-02,09:19:51.000,245,11035948,-795,0,1756804790,13270.530982930002,307.2313257900023,54136.01489448001 2025-09-02,09:19:52.000,245,11035951,-795,0,1756804791,13270.389520420002,307.12558884000464,54135.637590000006 2025-09-02,09:19:54.000,245,11035977,-795,0,1756804793,13270.436674589997,306.97755711000354,54135.53977032001 2025-09-02,09:19:55.000,245,11035937,-795,0,1756804794,13270.335629939997,306.89296755000396,54135.10656888001 2025-09-02,09:19:56.000,245,11035911,-795,0,1756804795,13270.248057910001,306.7731323400003,54134.82009696001 2025-09-02,09:19:57.000,245,11035960,-795,0,1756804796,13270.16722219,306.7519849500022,54134.71529016 2025-09-02,09:19:58.000,245,11035939,-795,0,1756804797,13270.133540639996,306.63214973999857,54134.84105832001 2025-09-02,09:19:59.000,245,11035960,-795,0,1756804798,13270.06617754,306.5898549600024,54135.0436848 2025-09-02,09:20:00.000,245,11035940,-795,0,1756804799,13269.98534182,306.48411801000475,54134.750225760006 2025-09-02,09:20:01.000,245,11035982,-795,0,1756804800,13269.96513289,306.4418232300013,54134.680354560005 2025-09-02,09:20:02.000,245,11035978,-795,0,1756804801,13270.093122779996,306.3642828000011,54134.52663792 2025-09-02,09:20:03.000,245,11035942,-795,0,1756804802,13270.133540639996,306.2796932400015,54134.09343648 2025-09-02,09:20:04.000,245,11035918,-795,0,1756804803,13270.012287059995,306.1528088999985,54133.66722216001 2025-09-02,09:20:05.000,245,11035934,-795,0,1756804804,13270.052704919995,306.1316615100004,54133.69517064001 2025-09-02,09:20:06.000,245,11035923,-795,0,1756804805,13270.093122779996,306.02592456000275,54133.64626080001 2025-09-02,09:20:07.000,245,11035956,-795,0,1756804806,13270.153749569996,306.01182630000403,54133.97465544 2025-09-02,09:20:08.000,245,11035906,-795,0,1756804807,13270.160485879991,305.91313847999845,54133.81395168001 2025-09-02,09:20:09.000,245,11035932,-795,0,1756804808,13270.09985908999,305.8355980499982,54133.80696456 2025-09-02,09:20:10.000,245,11035968,-795,0,1756804809,13270.140276949991,305.79330327000207,54133.79997744 2025-09-02,09:20:11.000,245,11035950,-795,0,1756804810,13270.214376359996,305.72986110000056,54133.51350552 2025-09-02,09:20:12.000,245,11035966,-795,0,1756804811,13270.275003149996,305.6734680599984,54133.47856992001 2025-09-02,09:20:13.000,245,11035923,-795,0,1756804812,13270.261530529991,305.645271540001,54133.408698720006 2025-09-02,09:20:14.000,245,11035951,-795,0,1756804813,13270.12006801999,305.5395345900033,54132.85671624001 2025-09-02,09:20:15.000,245,11035912,-795,0,1756804814,13270.301948389992,305.5747802400001,54133.20607224 2025-09-02,09:20:16.000,245,11035941,-795,0,1756804815,13270.281739459992,305.4972398099999,54133.08030408 2025-09-02,09:20:17.000,245,11035918,-795,0,1756804816,13270.389520420002,305.51838719999796,54133.33184040001 2025-09-02,09:20:18.000,245,11035970,-795,0,1756804817,13270.463619829992,305.44084676999773,54133.268956320004 2025-09-02,09:20:19.000,245,11035974,-795,0,1756804818,13270.463619829992,305.34215894999943,54133.20607224 2025-09-02,09:20:20.000,245,11035960,-795,0,1756804819,13270.423201969992,305.27166764999856,54132.6331284 2025-09-02,09:20:21.000,245,11035923,-795,0,1756804820,13270.450147210002,305.187078089999,54132.87767760001 2025-09-02,09:20:22.000,245,11035925,-795,0,1756804821,13270.470356140002,305.1024885299994,54132.92658744001 2025-09-02,09:20:23.000,245,11035936,-795,0,1756804822,13270.483828759992,305.07429201000195,54132.94754880001 2025-09-02,09:20:24.000,245,11035888,-795,0,1756804823,13270.409729350002,305.0178989699998,54133.01043288 2025-09-02,09:20:25.000,245,11035935,-795,0,1756804824,13270.510774000002,304.9967515800017,54132.91960032 2025-09-02,09:20:26.000,245,11035977,-795,0,1756804825,13270.652236509988,304.89101463000407,54133.03139424 2025-09-02,09:20:27.000,245,11035949,-795,0,1756804826,13270.605082339993,304.8346215900019,54132.9824844 2025-09-02,09:20:28.000,245,11035938,-795,0,1756804827,13270.672445439988,304.75003203000233,54132.68203824 2025-09-02,09:20:29.000,245,11035931,-795,0,1756804828,13270.598346029998,304.70068811999954,54132.4584504 2025-09-02,09:20:30.000,245,11035853,-795,0,1756804829,13270.699390679998,304.6724916000021,54132.6331284 2025-09-02,09:20:31.000,245,11035967,-795,0,1756804830,13270.665709129993,304.5738037800038,54132.46543752 2025-09-02,09:20:32.000,245,11035966,-795,0,1756804831,13270.753281159989,304.56675465000444,54132.96851016 2025-09-02,09:20:33.000,245,11035993,-795,0,1756804832,13270.780226399998,304.5738037800038,54133.073316960006 2025-09-02,09:20:34.000,245,11035947,-795,0,1756804833,13270.760017469998,304.5456072599991,54132.81479352 2025-09-02,09:20:35.000,245,11035944,-795,0,1756804834,13270.91495259999,304.5597055199978,54133.122226800006 2025-09-02,09:20:36.000,245,11035906,-795,0,1756804835,13271.04294249,304.56675465000444,54132.933574560004 2025-09-02,09:20:37.000,245,11035963,-795,0,1756804836,13271.009260939994,304.5385581299997,54132.66107688001 2025-09-02,09:20:38.000,245,11035934,-795,0,1756804837,13271.090096659995,304.5597055199978,54132.69601248 2025-09-02,09:20:39.000,245,11035958,-795,0,1756804838,13271.09683296999,304.5456072599991,54132.619154160006 2025-09-02,09:20:40.000,245,11035978,-795,0,1756804839,13271.11704189999,304.5949511700019,54132.72396096 2025-09-02,09:20:41.000,245,11035951,-795,0,1756804840,13271.211350239995,304.64429508000467,54133.073316960006 2025-09-02,09:20:42.000,245,11035940,-795,0,1756804841,13271.33934012999,304.67954073000146,54133.0872912 2025-09-02,09:20:43.000,245,11035937,-795,0,1756804842,13271.379757989991,304.67954073000146,54133.2969048 2025-09-02,09:20:44.000,245,11035880,-795,0,1756804843,13271.251768099995,304.5949511700019,54133.13620104 2025-09-02,09:20:45.000,245,11035967,-795,0,1756804844,13271.379757989991,304.67954073000146,54132.86370336 2025-09-02,09:20:46.000,245,11035873,-795,0,1756804845,13271.521220499992,304.72888464000425,54133.11523968001 2025-09-02,09:20:47.000,245,11035973,-795,0,1756804846,13271.595319909997,304.77822854999977,54133.171136640005 2025-09-02,09:20:48.000,245,11035927,-795,0,1756804847,13271.669419320002,304.79937593999784,54133.01742 2025-09-02,09:20:49.000,245,11035966,-795,0,1756804848,13271.689628250002,304.8416707200013,54133.32485328 2025-09-02,09:20:50.000,245,11035999,-795,0,1756804849,13271.837827069998,304.89101463000407,54133.457608560006 2025-09-02,09:20:51.000,245,11035981,-795,0,1756804850,13271.992762199989,304.9333094100002,54133.63228656 2025-09-02,09:20:52.000,245,11035880,-795,0,1756804851,13272.080334229999,304.9051128900028,54133.70914488 2025-09-02,09:20:53.000,245,11035906,-795,0,1756804852,13272.15443363999,305.0038007100011,54133.56241536 2025-09-02,09:20:54.000,245,11035938,-795,0,1756804853,13272.19485149999,304.9333094100002,54133.436647200004 2025-09-02,09:20:55.000,245,11035987,-795,0,1756804854,13272.30263246,305.0672428800026,54133.71613200001 2025-09-02,09:20:56.000,245,11035916,-795,0,1756804855,13272.42388604,305.06019375000324,54133.89779712 2025-09-02,09:20:57.000,245,11035958,-795,0,1756804856,13272.53840330999,305.1659307000009,54134.25414024 2025-09-02,09:20:58.000,245,11035965,-795,0,1756804857,13272.807855710002,305.1659307000009,54134.54759928 2025-09-02,09:20:59.000,245,11035970,-795,0,1756804858,13272.949318220002,305.23642200000177,54134.42183112 2025-09-02,09:21:00.000,245,11035915,-795,0,1756804859,13273.036890249998,305.28576591000456,54134.36593416001 2025-09-02,09:21:01.000,245,11035929,-795,0,1756804860,13273.124462279993,305.37035547000414,54134.5196508 2025-09-02,09:21:02.000,245,11035941,-795,0,1756804861,13273.252452169989,305.3492080799988,54134.24016600001 2025-09-02,09:21:03.000,245,11035963,-795,0,1756804862,13273.346760509994,305.3915028600022,54134.42183112 2025-09-02,09:21:04.000,245,11035955,-795,0,1756804863,13273.37370574999,305.30691330000263,54134.36593416001 2025-09-02,09:21:05.000,245,11035941,-795,0,1756804864,13273.67683969999,305.4549450300037,54134.778174240004 2025-09-02,09:21:06.000,245,11035962,-795,0,1756804865,13273.851983759996,305.48314155000116,54135.54675744 2025-09-02,09:21:07.000,245,11035991,-795,0,1756804866,13273.946292100001,305.4619941600031,54135.64457712 2025-09-02,09:21:08.000,245,11035875,-795,0,1756804867,13274.033864129997,305.46904329000245,54135.76335816 2025-09-02,09:21:09.000,245,11035956,-795,0,1756804868,13274.060809369992,305.48314155000116,54135.77733240001 2025-09-02,09:21:10.000,245,11035936,-795,0,1756804869,13274.202271879993,305.46904329000245,54135.44195064001 2025-09-02,09:21:11.000,245,11035931,-795,0,1756804870,13274.330261769988,305.51838719999796,54135.65156424 2025-09-02,09:21:12.000,245,11035960,-795,0,1756804871,13274.451515349989,305.4972398099999,54135.74938392001 2025-09-02,09:21:13.000,245,11035940,-795,0,1756804872,13274.512142139989,305.51838719999796,54135.83322936 2025-09-02,09:21:14.000,245,11035950,-795,0,1756804873,13274.599714169999,305.5395345900033,54136.04983008 2025-09-02,09:21:15.000,245,11035945,-795,0,1756804874,13274.808539779995,305.63117328000226,54136.46207016 2025-09-02,09:21:16.000,245,11035945,-795,0,1756804875,13274.950002289996,305.63117328000226,54136.692645120005 2025-09-02,09:21:17.000,245,11035930,-795,0,1756804876,13275.010629079996,305.69461545000377,54136.88129736001 2025-09-02,09:21:18.000,245,11035941,-795,0,1756804877,13275.051046939996,305.6734680599984,54136.84636176 2025-09-02,09:21:19.000,245,11035925,-795,0,1756804878,13275.111673729996,305.7087137100025,54136.78347768001 2025-09-02,09:21:20.000,245,11035927,-795,0,1756804879,13275.158827899992,305.79330327000207,54136.979117040006 2025-09-02,09:21:21.000,245,11035977,-795,0,1756804880,13275.320499339992,305.84264718000486,54137.209692 2025-09-02,09:21:22.000,245,11035990,-795,0,1756804881,13275.421543989993,305.8919910900004,54137.3494344 2025-09-02,09:21:23.000,245,11035962,-795,0,1756804882,13275.468698160003,305.96248239000124,54137.60795784 2025-09-02,09:21:24.000,245,11035858,-795,0,1756804883,13275.408071370002,305.9342858700038,54137.40533136001 2025-09-02,09:21:25.000,245,11035918,-795,0,1756804884,13275.502379709993,306.06117020999955,54137.56603512 2025-09-02,09:21:26.000,245,11035944,-795,0,1756804885,13275.610160669989,306.0823176000049,54137.88045552 2025-09-02,09:21:27.000,245,11035947,-795,0,1756804886,13275.738150559999,306.1316615100004,54137.76167448001 2025-09-02,09:21:28.000,245,11035985,-795,0,1756804887,13275.845931519994,306.17395629000384,54137.985262320006 2025-09-02,09:21:29.000,245,11035945,-795,0,1756804888,13275.906558309995,306.20920194000064,54138.26474712001 2025-09-02,09:21:30.000,245,11035947,-795,0,1756804889,13276.03454819999,306.3008406299996,54138.41147664001 2025-09-02,09:21:31.000,245,11035956,-795,0,1756804890,13276.128856539995,306.38543018999917,54138.72589704001 2025-09-02,09:21:32.000,245,11035968,-795,0,1756804891,13276.270319049996,306.45592149000004,54139.06127880001 2025-09-02,09:21:33.000,245,11035951,-795,0,1756804892,13276.330945839996,306.58280583000305,54138.89358792001 2025-09-02,09:21:34.000,245,11035962,-795,0,1756804893,13276.411781559997,306.5898549600024,54138.67698720001 2025-09-02,09:21:35.000,245,11035953,-795,0,1756804894,13276.634079789997,306.68149365000136,54139.138137120004 2025-09-02,09:21:36.000,245,11035972,-795,0,1756804895,13276.775542299998,306.70264103999943,54139.21499544 2025-09-02,09:21:37.000,245,11035974,-795,0,1756804896,13276.869850639989,306.76608321000094,54139.43159616 2025-09-02,09:21:38.000,245,11035989,-795,0,1756804897,13276.937213739999,306.8224762500031,54139.58531280001 2025-09-02,09:21:39.000,245,11035956,-795,0,1756804898,13276.977631599999,306.87886928999797,54139.82287488001 2025-09-02,09:21:40.000,245,11035892,-795,0,1756804899,13276.930477429989,306.9211640700014,54140.11633392001 2025-09-02,09:21:41.000,245,11035939,-795,0,1756804900,13277.044994699994,306.92821320000076,54140.444728559996 2025-09-02,09:21:42.000,245,11035932,-795,0,1756804901,13277.166248279995,306.92821320000076,54140.598445200005 2025-09-02,09:21:43.000,245,11035952,-795,0,1756804902,13277.166248279995,306.9705079800042,54140.780110319996 2025-09-02,09:21:44.000,245,11035919,-795,0,1756804903,13277.15277565999,306.9352623300001,54140.41678008 2025-09-02,09:21:45.000,245,11035938,-795,0,1756804904,13277.267292929995,307.02690101999906,54140.60543232 2025-09-02,09:21:46.000,245,11035946,-795,0,1756804905,13277.44243699,307.01280276000034,54140.78709744001 2025-09-02,09:21:47.000,245,11035941,-795,0,1756804906,13277.455909609991,307.05509754000377,54140.94081408 2025-09-02,09:21:48.000,245,11035947,-795,0,1756804907,13277.543481640001,307.118539709998,54141.3670284 2025-09-02,09:21:49.000,245,11035913,-795,0,1756804908,13277.530009019996,307.12558884000464,54141.32510568 2025-09-02,09:21:50.000,245,11035859,-795,0,1756804909,13277.550217949996,307.1467362300027,54141.58362912 2025-09-02,09:21:51.000,245,11035983,-795,0,1756804910,13277.705153080002,307.2172275300036,54141.79324272001 2025-09-02,09:21:52.000,245,11035953,-795,0,1756804911,13277.752307249997,307.1819818799995,54141.842152560006 2025-09-02,09:21:53.000,245,11035956,-795,0,1756804912,13277.691680459997,307.2101784000042,54141.91202376001 2025-09-02,09:21:54.000,245,11035963,-795,0,1756804913,13277.651262599997,307.1678836200008,54141.79324272001 2025-09-02,09:21:55.000,245,11035987,-795,0,1756804914,13277.759043559992,307.18903100999887,54142.21945704001 2025-09-02,09:21:56.000,245,11035986,-795,0,1756804915,13277.765779870002,307.25952230999974,54142.33125096 2025-09-02,09:21:57.000,245,11035972,-795,0,1756804916,13277.860088209993,307.3159153500019,54142.59676152 2025-09-02,09:21:58.000,245,11035966,-795,0,1756804917,13277.887033450002,307.2806696999978,54142.6945812 2025-09-02,09:21:59.000,245,11035967,-795,0,1756804918,13277.860088209993,307.3088662200025,54142.897207680006 2025-09-02,09:22:00.000,245,11035972,-795,0,1756804919,13277.812934039997,307.4146031700002,54142.9041948 2025-09-02,09:22:01.000,245,11036010,-795,0,1756804920,13277.833142969997,307.3793575200034,54142.73650392 2025-09-02,09:22:02.000,245,11035919,-795,0,1756804921,13277.967869169988,307.42165229999955,54143.00900160001 2025-09-02,09:22:03.000,245,11035945,-795,0,1756804922,13277.981341789993,307.463947080003,54143.36534472 2025-09-02,09:22:04.000,245,11035948,-795,0,1756804923,13277.900506069993,307.463947080003,54143.20464096001 2025-09-02,09:22:05.000,245,11035937,-795,0,1756804924,13278.001550719993,307.58378228999936,54143.58893256001 2025-09-02,09:22:06.000,245,11035981,-795,0,1756804925,13278.102595369994,307.5978805499981,54143.82649464001 2025-09-02,09:22:07.000,245,11035962,-795,0,1756804926,13278.176694779999,307.6754209799983,54143.88937872 2025-09-02,09:22:08.000,245,11035951,-795,0,1756804927,13278.217112639999,307.7670596700045,54143.9173272 2025-09-02,09:22:09.000,245,11035905,-795,0,1756804928,13278.264266809994,307.7882070600026,54143.74963632 2025-09-02,09:22:10.000,245,11035975,-795,0,1756804929,13278.244057879994,307.79525619000196,54143.784571920005 2025-09-02,09:22:11.000,245,11035932,-795,0,1756804930,13278.33836622,307.8868948800009,54144.06405672001 2025-09-02,09:22:12.000,245,11035968,-795,0,1756804931,13278.37204776999,307.9221405299977,54144.17585064 2025-09-02,09:22:13.000,245,11035976,-795,0,1756804932,13278.35857515,307.9855826999992,54144.5112324 2025-09-02,09:22:14.000,245,11035949,-795,0,1756804933,13278.25079418999,307.9855826999992,54144.44834832001 2025-09-02,09:22:15.000,245,11035981,-795,0,1756804934,13278.33836622,308.04197574000136,54144.88154976001 2025-09-02,09:22:16.000,245,11035936,-795,0,1756804935,13278.33836622,308.11246704000223,54144.95142096001 2025-09-02,09:22:17.000,245,11035926,-795,0,1756804936,13278.39225669999,308.12656530000095,54145.195970160006 2025-09-02,09:22:18.000,245,11035967,-795,0,1756804937,13278.47309241999,308.12656530000095,54145.09116336 2025-09-02,09:22:19.000,245,11035920,-795,0,1756804938,13278.50003766,308.2182039899999,54145.07020200001 2025-09-02,09:22:20.000,245,11035962,-795,0,1756804939,13278.43941087,308.2604987700033,54144.68591040001 2025-09-02,09:22:21.000,245,11035922,-795,0,1756804940,13278.56066445,308.2816461600014,54145.077189120006 2025-09-02,09:22:22.000,245,11035975,-795,0,1756804941,13278.59434599999,308.366235720001,54145.44051936 2025-09-02,09:22:23.000,245,11035915,-795,0,1756804942,13278.61455492999,308.38738310999906,54145.58724888 2025-09-02,09:22:24.000,245,11035952,-795,0,1756804943,13278.55392813999,308.4155796300038,54145.55231328001 2025-09-02,09:22:25.000,245,11035967,-755,0,1756804944,13278.6617091,308.48607093000464,54145.81083672 2025-09-02,09:22:26.000,245,11035948,-795,0,1756804945,13278.708863269996,308.50016919000336,54145.845772320004 2025-09-02,09:22:27.000,245,11035976,-795,0,1756804946,13278.742544820001,308.5072183200027,54146.02045032 2025-09-02,09:22:28.000,245,11035940,-795,0,1756804947,13278.776226369991,308.5777096200036,54146.10429576001 2025-09-02,09:22:29.000,245,11035974,-795,0,1756804948,13278.735808509991,308.5777096200036,54146.00647608001 2025-09-02,09:22:30.000,245,11035929,-795,0,1756804949,13278.809907919996,308.6411517899978,54146.5025616 2025-09-02,09:22:31.000,245,11035932,-795,0,1756804950,13278.850325779997,308.6552500500038,54146.45365176 2025-09-02,09:22:32.000,245,11035959,-795,0,1756804951,13278.830116849997,308.7116430899987,54146.586407040006 2025-09-02,09:22:33.000,245,11035949,-795,0,1756804952,13278.742544820001,308.7398396100034,54146.52352296 2025-09-02,09:22:34.000,245,11035941,-795,0,1756804953,13278.634763859991,308.7398396100034,54146.46063888001 2025-09-02,09:22:35.000,245,11035921,-795,0,1756804954,13278.830116849997,308.78213438999956,54146.49557448 2025-09-02,09:22:36.000,245,11035935,-795,0,1756804955,13278.884007330002,308.7891835199989,54146.65627824001 2025-09-02,09:22:37.000,245,11035930,-795,0,1756804956,13278.776226369991,308.824429170003,54146.684226720005 2025-09-02,09:22:38.000,245,11035941,-795,0,1756804957,13278.796435299992,308.81033091000427,54146.93576304 2025-09-02,09:22:39.000,245,11035925,-795,0,1756804958,13278.722335890001,308.84557656000106,54147.24319632 2025-09-02,09:22:40.000,245,11035958,-795,0,1756804959,13278.675181719991,308.86672394999914,54147.28511904 2025-09-02,09:22:41.000,245,11035964,-795,0,1756804960,13278.762753750001,308.9231169900013,54147.52966824 2025-09-02,09:22:42.000,245,11035933,-795,0,1756804961,13278.789698989996,308.93721525,54147.41787432001 2025-09-02,09:22:43.000,245,11035964,-795,0,1756804962,13278.776226369991,308.9231169900013,54147.166338 2025-09-02,09:22:44.000,245,11035942,-795,0,1756804963,13278.6617091,308.88082220999786,54146.900827440004 2025-09-02,09:22:45.000,245,11035901,-795,0,1756804964,13278.688654339996,309.0006574200015,54147.00563424 2025-09-02,09:22:46.000,245,11035978,-795,0,1756804965,13278.769490059996,308.94426437999937,54147.26415768 2025-09-02,09:22:47.000,245,11035981,-795,0,1756804966,13278.830116849997,309.04295219999767,54147.66242352001 2025-09-02,09:22:48.000,245,11035938,-795,0,1756804967,13278.890743639997,309.0711487200024,54147.73229472001 2025-09-02,09:22:49.000,245,11035960,-795,0,1756804968,13278.836853159992,309.064099590003,54147.83710152 2025-09-02,09:22:50.000,245,11035949,-795,0,1756804969,13278.931161499997,309.11344349999854,54148.095624960006 2025-09-02,09:22:51.000,245,11035946,-795,0,1756804970,13278.991788289997,309.1204926299979,54148.1095992 2025-09-02,09:22:52.000,245,11035943,-795,0,1756804971,13279.005260910002,309.14164002000325,54147.94190832 2025-09-02,09:22:53.000,245,11035917,-795,0,1756804972,13278.971579359997,309.1486891500026,54147.99780528001 2025-09-02,09:22:54.000,245,11035967,-795,0,1756804973,13278.823380540001,309.09229611000046,54147.571590960004 2025-09-02,09:22:55.000,245,11035942,-795,0,1756804974,13278.830116849997,309.22622958000284,54147.96286968 2025-09-02,09:22:56.000,245,11035939,-795,0,1756804975,13278.776226369991,309.1980330599981,54148.10261208 2025-09-02,09:22:57.000,245,11035958,-795,0,1756804976,13278.782962680001,309.1839347999994,54148.30523856001 2025-09-02,09:22:58.000,245,11035942,-795,0,1756804977,13278.742544820001,309.1698365400007,54148.38209688001 2025-09-02,09:22:59.000,245,11035949,-795,0,1756804978,13278.688654339996,309.15573828000197,54148.37510976001 2025-09-02,09:23:00.000,245,11035981,-795,0,1756804979,13278.54045552,309.1204926299979,54147.83710152 2025-09-02,09:23:01.000,245,11035967,-795,0,1756804980,13278.51351027999,309.0500013300043,54148.18645752001 2025-09-02,09:23:02.000,245,11035954,-795,0,1756804981,13278.54045552,309.0500013300043,54148.28427720001 2025-09-02,09:23:03.000,245,11035981,-795,0,1756804982,13278.45288348999,309.02885393999895,54148.30523856001 2025-09-02,09:23:04.000,245,11035949,-795,0,1756804983,13278.33162990999,309.0359030699983,54148.410045360004 2025-09-02,09:23:05.000,245,11035949,-795,0,1756804984,13278.39899301,309.09229611000046,54148.41703248 2025-09-02,09:23:06.000,245,11035946,-795,0,1756804985,13278.51351027999,309.0993452399998,54148.53581352 2025-09-02,09:23:07.000,245,11035944,-795,0,1756804986,13278.506773969995,309.09229611000046,54148.54280064001 2025-09-02,09:23:08.000,245,11035929,-795,0,1756804987,13278.55392813999,309.064099590003,54148.29126432 2025-09-02,09:23:09.000,245,11035919,-795,0,1756804988,13278.425938249995,309.0852469800011,54148.01876664001 2025-09-02,09:23:10.000,245,11035893,-795,0,1756804989,13278.425938249995,309.05705046000367,54148.17248328 2025-09-02,09:23:11.000,245,11035986,-795,0,1756804990,13278.446147179995,309.09229611000046,54148.23536736001 2025-09-02,09:23:12.000,245,11035934,-795,0,1756804991,13278.35857515,309.09229611000046,54148.68953016001 2025-09-02,09:23:13.000,245,11035960,-795,0,1756804992,13278.237321569999,309.0218048099996,54148.68953016001 2025-09-02,09:23:14.000,245,11035962,-795,0,1756804993,13278.089122749989,308.97951003000344,54148.39607112 2025-09-02,09:23:15.000,245,11035920,-795,0,1756804994,13278.082386439994,309.0077065500009,54148.696517280005 2025-09-02,09:23:16.000,245,11035915,-795,0,1756804995,13278.028495959989,308.9865591600028,54148.40305824001 2025-09-02,09:23:17.000,245,11035937,-795,0,1756804996,13277.947660239988,308.9231169900013,54148.06068936 2025-09-02,09:23:18.000,245,11035963,-795,0,1756804997,13277.900506069993,308.8526256900004,54148.144534800005 2025-09-02,09:23:19.000,245,11035974,-795,0,1756804998,13277.839879279993,308.9019696000032,54148.08863784001 2025-09-02,09:23:20.000,245,11035927,-795,0,1756804999,13277.664735220002,308.824429170003,54148.193444640005 2025-09-02,09:23:21.000,245,11035943,-795,0,1756805000,13277.651262599997,308.81033091000427,54148.32619992 2025-09-02,09:23:22.000,245,11035950,-795,0,1756805001,13277.698416769992,308.81033091000427,54148.46594232 2025-09-02,09:23:23.000,245,11035960,-795,0,1756805002,13277.678207839992,308.78213438999956,54148.64062032001 2025-09-02,09:23:24.000,245,11035896,-795,0,1756805003,13277.523272710001,308.73279048000404,54148.15850904 2025-09-02,09:23:25.000,245,11035918,-795,0,1756805004,13277.536745329991,308.78213438999956,54147.92094696001 2025-09-02,09:23:26.000,245,11035930,-795,0,1756805005,13277.597372119992,308.71869221999805,54148.06767648001 2025-09-02,09:23:27.000,245,11035963,-795,0,1756805006,13277.651262599997,308.7962326499983,54147.86505 2025-09-02,09:23:28.000,245,11035970,-795,0,1756805007,13277.698416769992,308.7750852600002,54147.98383104 2025-09-02,09:23:29.000,245,11035961,-795,0,1756805008,13277.657998909992,308.824429170003,54148.03972800001 2025-09-02,09:23:30.000,245,11035921,-795,0,1756805009,13277.732098319997,308.8173800400036,54148.08165072 2025-09-02,09:23:31.000,245,11035945,-795,0,1756805010,13277.812934039997,308.8032817800049,54148.22838024 2025-09-02,09:23:32.000,245,11035915,-795,0,1756805011,13277.785988800002,308.7750852600002,54148.193444640005 2025-09-02,09:23:33.000,245,11035916,-795,0,1756805012,13277.745570940002,308.7750852600002,54147.76723032 2025-09-02,09:23:34.000,245,11035912,-795,0,1756805013,13277.563690570001,308.66934831000253,54147.739281840004 2025-09-02,09:23:35.000,245,11035902,-795,0,1756805014,13277.516536399991,308.7891835199989,54147.760243200006 2025-09-02,09:23:36.000,245,11035948,-795,0,1756805015,13277.48285485,308.7116430899987,54147.80216592001 2025-09-02,09:23:37.000,245,11035939,-795,0,1756805016,13277.42222806,308.70459395999933,54148.144534800005 2025-09-02,09:23:38.000,245,11035947,-795,0,1756805017,13277.516536399991,308.70459395999933,54148.08863784001 2025-09-02,09:23:39.000,245,11035949,-795,0,1756805018,13277.469382229996,308.66934831000253,54148.06068936 2025-09-02,09:23:40.000,245,11035930,-795,0,1756805019,13277.39528281999,308.6129552700004,54147.99780528001 2025-09-02,09:23:41.000,245,11035977,-795,0,1756805020,13277.34139234,308.56361136000487,54147.64844928 2025-09-02,09:23:42.000,245,11035936,-795,0,1756805021,13277.41549174999,308.52131658000144,54147.48774552 2025-09-02,09:23:43.000,245,11035973,-795,0,1756805022,13277.428964369996,308.57066049000423,54147.473771280005 2025-09-02,09:23:44.000,245,11035951,-795,0,1756805023,13277.348128649995,308.48607093000464,54147.166338 2025-09-02,09:23:45.000,245,11035949,-795,0,1756805024,13277.46264592,308.57066049000423,54147.74626896 2025-09-02,09:23:46.000,245,11035939,-795,0,1756805025,13277.590635809996,308.56361136000487,54148.01177952 2025-09-02,09:23:47.000,245,11035912,-795,0,1756805026,13277.624317360001,308.59885701000167,54147.96286968 2025-09-02,09:23:48.000,245,11035930,-795,0,1756805027,13277.644526290002,308.605906140001,54147.88601136 2025-09-02,09:23:49.000,245,11035935,-795,0,1756805028,13277.583899500001,308.6270535299991,54147.45979704 2025-09-02,09:23:50.000,245,11035937,-795,0,1756805029,13277.624317360001,308.57066049000423,54147.236209200004 2025-09-02,09:23:51.000,245,11035937,-795,0,1756805030,13277.604108430001,308.59885701000167,54147.236209200004 2025-09-02,09:23:52.000,245,11035978,-795,0,1756805031,13277.469382229996,308.58475875000295,54147.24319632 2025-09-02,09:23:53.000,245,11035964,-795,0,1756805032,13277.30097448,308.55656222999824,54147.17332512 2025-09-02,09:23:54.000,245,11035986,-795,0,1756805033,13277.15951197,308.4437761500012,54147.236209200004 2025-09-02,09:23:55.000,245,11035948,-795,0,1756805034,13277.13256672999,308.4437761500012,54147.34800312001 2025-09-02,09:23:56.000,245,11035877,-795,0,1756805035,13277.004576839994,308.4085305000044,54147.63447504001 2025-09-02,09:23:57.000,245,11035928,-795,0,1756805036,13276.869850639989,308.3591865900016,54147.50870688 2025-09-02,09:23:58.000,245,11035949,-795,0,1756805037,13276.782278609993,308.25344964000396,54147.11044104001 2025-09-02,09:23:59.000,245,11035955,-795,0,1756805038,13276.640816099993,308.1829583400031,54146.96371152001 2025-09-02,09:24:00.000,245,11035947,-795,0,1756805039,13276.465672040002,308.1547618199984,54146.5724328 2025-09-02,09:24:01.000,245,11035939,-795,0,1756805040,13276.465672040002,308.1547618199984,54146.62832976001 2025-09-02,09:24:02.000,245,11035967,-795,0,1756805041,13276.526298830002,308.11246704000223,54146.921788800006 2025-09-02,09:24:03.000,245,11035932,-795,0,1756805042,13276.526298830002,308.09131965000415,54146.900827440004 2025-09-02,09:24:04.000,245,11035858,-795,0,1756805043,13276.431990489997,308.02787748000264,54146.705188080006 2025-09-02,09:24:05.000,245,11035897,-795,0,1756805044,13276.425254180002,308.04197574000136,54146.64929112 2025-09-02,09:24:06.000,245,11035890,-795,0,1756805045,13276.425254180002,307.94328792000306,54146.3278836 2025-09-02,09:24:07.000,245,11035941,-795,0,1756805046,13276.391572629997,307.92918966000434,54146.537497200006 2025-09-02,09:24:08.000,245,11035943,-795,0,1756805047,13276.384836320001,307.9362387900037,54146.42570328 2025-09-02,09:24:09.000,245,11035945,-795,0,1756805048,13276.22316488,307.89394401000027,54146.21608968 2025-09-02,09:24:10.000,245,11035933,-795,0,1756805049,13276.236637499991,307.9009931399996,54146.59339416 2025-09-02,09:24:11.000,245,11035953,-795,0,1756805050,13276.250110119996,307.9573861800018,54146.39076768001 2025-09-02,09:24:12.000,245,11035948,-795,0,1756805051,13276.15580177999,307.8868948800009,54146.38378056 2025-09-02,09:24:13.000,245,11035950,-795,0,1756805052,13276.01433926999,307.84460010000475,54146.19512832001 2025-09-02,09:24:14.000,245,11035956,-795,0,1756805053,13275.81224996999,307.75296140999853,54145.72000416001 2025-09-02,09:24:15.000,245,11035936,-795,0,1756805054,13275.657314839998,307.6895192400043,54145.60821024 2025-09-02,09:24:16.000,245,11035948,-795,0,1756805055,13275.589951739988,307.5908314199987,54145.461480720005 2025-09-02,09:24:17.000,245,11035932,-795,0,1756805056,13275.515852329998,307.47099621000234,54145.32872544 2025-09-02,09:24:18.000,245,11035912,-795,0,1756805057,13275.637105909998,307.3652592600047,54145.8038496 2025-09-02,09:24:19.000,245,11035962,-795,0,1756805058,13275.610160669989,307.4005049100015,54145.90865640001 2025-09-02,09:24:20.000,245,11035952,-795,0,1756805059,13275.569742809988,307.47099621000234,54145.894682160004 2025-09-02,09:24:21.000,245,11035933,-795,0,1756805060,13275.482170779993,307.50624185999914,54145.83179808 2025-09-02,09:24:22.000,245,11035933,-795,0,1756805061,13275.333971959997,307.53443838000385,54145.40558376001 2025-09-02,09:24:23.000,245,11035975,-795,0,1756805062,13275.212718379997,307.5414875100032,54145.11911184001 2025-09-02,09:24:24.000,245,11035933,-795,0,1756805063,13275.064519560001,307.5273892500045,54144.97238232 2025-09-02,09:24:25.000,245,11035957,-795,0,1756805064,13274.970211219996,307.50624185999914,54144.97238232 2025-09-02,09:24:26.000,245,11035957,-795,0,1756805065,13274.990420149996,307.4780453400017,54145.126098960005 2025-09-02,09:24:27.000,245,11035959,-795,0,1756805066,13274.768121919995,307.48509447000106,54145.15404744 2025-09-02,09:24:28.000,245,11035982,-795,0,1756805067,13274.73444036999,307.4146031700002,54145.2798156 2025-09-02,09:24:29.000,245,11035950,-795,0,1756805068,13274.505405829994,307.3793575200034,54145.27282848 2025-09-02,09:24:30.000,245,11035943,-795,0,1756805069,13274.390888559989,307.2947679600038,54145.21693152001 2025-09-02,09:24:31.000,245,11035944,-795,0,1756805070,13274.330261769988,307.245424050001,54144.87456264 2025-09-02,09:24:32.000,245,11035996,-795,0,1756805071,13274.235953429998,307.20312927000487,54144.74879448 2025-09-02,09:24:33.000,245,11035961,-795,0,1756805072,13274.081018299992,307.1678836200008,54144.455335440005 2025-09-02,09:24:34.000,245,11035966,-795,0,1756805073,13273.986709960001,307.132637970004,54144.168863520004 2025-09-02,09:24:35.000,245,11035916,-795,0,1756805074,13273.953028409996,307.11149057999864,54144.6509748 2025-09-02,09:24:36.000,245,11035963,-795,0,1756805075,13273.73746648999,307.0480484100044,54144.24572184 2025-09-02,09:24:37.000,245,11035992,-795,0,1756805076,13273.76441173,307.01280276000034,54144.455335440005 2025-09-02,09:24:38.000,245,11035971,-795,0,1756805077,13273.690312319995,306.97755711000354,54144.36450288 2025-09-02,09:24:39.000,245,11035957,-795,0,1756805078,13273.548849809995,306.9211640700014,54144.01514688001 2025-09-02,09:24:40.000,245,11035957,-795,0,1756805079,13273.340024199999,306.8365745100018,54144.01514688001 2025-09-02,09:24:41.000,245,11035967,-795,0,1756805080,13273.299606339999,306.8224762500031,54143.95924992 2025-09-02,09:24:42.000,245,11035916,-795,0,1756805081,13273.286133719994,306.7731323400003,54144.01514688001 2025-09-02,09:24:43.000,245,11035961,-795,0,1756805082,13273.205297999993,306.8083779900044,54144.28065744001 2025-09-02,09:24:44.000,245,11035888,-795,0,1756805083,13273.016681319998,306.78018146999966,54143.686752240006 2025-09-02,09:24:45.000,245,11035949,-795,0,1756805084,13272.956054529997,306.7731323400003,54143.7426492 2025-09-02,09:24:46.000,245,11035962,-795,0,1756805085,13272.929109290002,306.7590340800016,54143.72867496001 2025-09-02,09:24:47.000,245,11035965,-795,0,1756805086,13272.652920579996,306.71673929999815,54143.33739624 2025-09-02,09:24:48.000,245,11035998,-795,0,1756805087,13272.659656889991,306.68149365000136,54143.30944776 2025-09-02,09:24:49.000,245,11035931,-795,0,1756805088,13272.56534855,306.7096901699988,54143.29547352 2025-09-02,09:24:50.000,245,11035990,-795,0,1756805089,13272.33631400999,306.6603462600033,54143.07188568 2025-09-02,09:24:51.000,245,11035928,-795,0,1756805090,13272.27568721999,306.6110023500005,54143.39329320001 2025-09-02,09:24:52.000,245,11035937,-795,0,1756805091,13272.20158781,306.6251006099992,54143.567971200006 2025-09-02,09:24:53.000,245,11035995,-795,0,1756805092,13272.073597919989,306.547560179999,54143.40726744 2025-09-02,09:24:54.000,245,11035940,-795,0,1756805093,13271.797409209998,306.5052654000028,54143.2186152 2025-09-02,09:24:55.000,245,11035965,-795,0,1756805094,13271.777200279997,306.45592149000004,54143.02297584 2025-09-02,09:24:56.000,245,11035912,-795,0,1756805095,13271.662683009992,306.4488723600007,54142.61772288 2025-09-02,09:24:57.000,245,11035941,-795,0,1756805096,13271.629001460002,306.43477410000196,54142.63169712001 2025-09-02,09:24:58.000,245,11035975,-795,0,1756805097,13271.595319909997,306.3642828000011,54142.65265848001 2025-09-02,09:24:59.000,245,11035964,-795,0,1756805098,13271.501011569992,306.3642828000011,54142.56881304 2025-09-02,09:25:00.000,245,11035898,-795,0,1756805099,13271.3864943,306.3290371500043,54142.58278728001 2025-09-02,09:25:01.000,245,11035927,-795,0,1756805100,13271.32586751,306.30788975999894,54142.5897744 2025-09-02,09:25:02.000,245,11035963,-795,0,1756805101,13271.20461393,306.2937915000002,54142.75746528 2025-09-02,09:25:03.000,245,11035959,-795,0,1756805102,13271.170932379995,306.2655949800028,54142.708555440004 2025-09-02,09:25:04.000,245,11035924,-795,0,1756805103,13270.91495259999,306.2021528100013,54142.07272752 2025-09-02,09:25:05.000,245,11035963,-795,0,1756805104,13270.874534739989,306.2021528100013,54142.156572960004 2025-09-02,09:25:06.000,245,11035945,-795,0,1756805105,13270.89474366999,306.1669071600045,54142.037791920004 2025-09-02,09:25:07.000,245,11035979,-795,0,1756805106,13270.786962709994,306.1387106399998,54141.97490784 2025-09-02,09:25:08.000,245,11035904,-795,0,1756805107,13270.733072229988,306.1669071600045,54142.21945704001 2025-09-02,09:25:09.000,245,11035919,-795,0,1756805108,13270.537719239997,306.103464990003,54141.95394648 2025-09-02,09:25:10.000,245,11035926,-795,0,1756805109,13270.510774000002,306.103464990003,54141.870101040004 2025-09-02,09:25:11.000,245,11035903,-795,0,1756805110,13270.308684700001,306.0329736900021,54141.73734576 2025-09-02,09:25:12.000,245,11035954,-795,0,1756805111,13270.207640050001,305.97658064999996,54141.45786096001 2025-09-02,09:25:13.000,245,11035977,-795,0,1756805112,13270.12006801999,305.9342858700038,54141.63952608 2025-09-02,09:25:14.000,245,11035954,-795,0,1756805113,13269.95839657999,305.9554332600019,54141.506770800006 2025-09-02,09:25:15.000,245,11035948,-795,0,1756805114,13269.91797871999,305.92723674000445,54141.5417064 2025-09-02,09:25:16.000,245,11035888,-795,0,1756805115,13269.83714299999,305.94133500000316,54141.723371520005 2025-09-02,09:25:17.000,245,11035923,-795,0,1756805116,13269.682207869999,305.8919910900004,54141.36004128001 2025-09-02,09:25:18.000,245,11035934,-795,0,1756805117,13269.628317389994,305.8567454400036,54141.31113144001 2025-09-02,09:25:19.000,245,11035987,-795,0,1756805118,13269.560954289998,305.8708437000023,54141.2971572 2025-09-02,09:25:20.000,245,11035937,-795,0,1756805119,13269.534009049989,305.8355980499982,54141.05959512 2025-09-02,09:25:21.000,245,11035994,-795,0,1756805120,13269.446437019993,305.7862541400027,54140.79408456 2025-09-02,09:25:22.000,245,11035925,-795,0,1756805121,13269.399282849998,305.8214997899995,54140.80107168 2025-09-02,09:25:23.000,245,11035969,-795,0,1756805122,13269.446437019993,305.75100848999864,54140.87793000001 2025-09-02,09:25:24.000,245,11035914,-795,0,1756805123,13269.156775689997,305.79330327000207,54140.78709744001 2025-09-02,09:25:25.000,245,11035964,-795,0,1756805124,13269.311710820002,305.80035240000143,54141.101517840005 2025-09-02,09:25:26.000,245,11035892,-795,0,1756805125,13269.318447129997,305.8214997899995,54141.052608000005 2025-09-02,09:25:27.000,245,11035916,-795,0,1756805126,13269.284765579992,305.8214997899995,54141.03164664 2025-09-02,09:25:28.000,245,11035969,-795,0,1756805127,13269.176984619997,305.8355980499982,54140.82203304 2025-09-02,09:25:29.000,245,11035952,-795,0,1756805128,13269.075939969996,305.82854891999887,54140.40280584001 2025-09-02,09:25:30.000,245,11035948,-795,0,1756805129,13268.94795008,305.8214997899995,54140.36088312 2025-09-02,09:25:31.000,245,11035946,-795,0,1756805130,13268.981631629991,305.84264718000486,54140.4587028 2025-09-02,09:25:32.000,245,11035957,-795,0,1756805131,13268.94795008,305.87789283000166,54140.48665128 2025-09-02,09:25:33.000,245,11035883,-795,0,1756805132,13268.793014949995,305.89904021999973,54140.58447096 2025-09-02,09:25:34.000,245,11035958,-795,0,1756805133,13268.59766195999,305.8567454400036,54140.381844480005 2025-09-02,09:25:35.000,245,11035943,-795,0,1756805134,13268.57745302999,305.89904021999973,54140.59145808001 2025-09-02,09:25:36.000,245,11035938,-795,0,1756805135,13268.530298859994,305.87789283000166,54140.53556112 2025-09-02,09:25:37.000,245,11035953,-795,0,1756805136,13268.449463139994,305.86379457000294,54140.20716648001 2025-09-02,09:25:38.000,245,11035954,-795,0,1756805137,13268.456199449989,305.884941960001,54140.332934640006 2025-09-02,09:25:39.000,245,11035945,-795,0,1756805138,13268.388836349994,305.9060893499991,54140.06043696 2025-09-02,09:25:40.000,245,11035952,-795,0,1756805139,13268.281055389998,305.92723674000445,54139.997552880006 2025-09-02,09:25:41.000,245,11035866,-795,0,1756805140,13268.227164909993,305.9201876099978,54140.12332104 2025-09-02,09:25:42.000,245,11035917,-795,0,1756805141,13268.206955979993,305.9836297799993,54140.13729528001 2025-09-02,09:25:43.000,245,11035972,-795,0,1756805142,13268.180010739998,305.9695315200006,54140.12332104 2025-09-02,09:25:44.000,245,11035968,-795,0,1756805143,13267.957712509997,305.9342858700038,54139.85082336001 2025-09-02,09:25:45.000,245,11035951,-795,0,1756805144,13268.065493469992,305.94133500000316,54139.82287488001 2025-09-02,09:25:46.000,245,11035952,-795,0,1756805145,13268.092438710002,305.9554332600019,54140.03248848 2025-09-02,09:25:47.000,245,11035927,-795,0,1756805146,13268.025075609992,305.9695315200006,54139.997552880006 2025-09-02,09:25:48.000,245,11035873,-795,0,1756805147,13267.971185130002,305.9483841300025,54139.95563016 2025-09-02,09:25:49.000,245,11035981,-795,0,1756805148,13267.876876789996,306.0047771700047,54139.85781048 2025-09-02,09:25:50.000,245,11035984,-795,0,1756805149,13267.802777379991,306.0823176000049,54139.88575896 2025-09-02,09:25:51.000,245,11035976,-795,0,1756805150,13267.782568449991,306.0682193399989,54139.89973320001 2025-09-02,09:25:52.000,245,11035935,-795,0,1756805151,13267.7488869,306.06117020999955,54139.92069456001 2025-09-02,09:25:53.000,245,11036009,-795,0,1756805152,13267.593951769995,306.06117020999955,54139.48749312001 2025-09-02,09:25:54.000,245,11035966,-795,0,1756805153,13267.43901663999,305.99772803999804,54139.17307272 2025-09-02,09:25:55.000,245,11035980,-795,0,1756805154,13267.56027021999,306.0823176000049,54139.5503772 2025-09-02,09:25:56.000,245,11035902,-795,0,1756805155,13267.50637974,306.0823176000049,54139.6901196 2025-09-02,09:25:57.000,245,11035918,-795,0,1756805156,13267.432280329995,306.08936673000426,54139.927681680005 2025-09-02,09:25:58.000,245,11035964,-795,0,1756805157,13267.371653539994,306.103464990003,54139.94864304001 2025-09-02,09:25:59.000,245,11035964,-795,0,1756805158,13267.250399959994,306.12461238000105,54139.78095216001 2025-09-02,09:26:00.000,245,11035956,-795,0,1756805159,13267.156091619989,306.14575976999913,54139.494480240006 2025-09-02,09:26:01.000,245,11035938,-795,0,1756805160,13267.176300549989,306.1387106399998,54139.326789360006 2025-09-02,09:26:02.000,245,11035964,-795,0,1756805161,13267.142618999998,306.14575976999913,54139.36172496 2025-09-02,09:26:03.000,245,11035992,-795,0,1756805162,13267.055046969988,306.18805455000256,54139.31281512 2025-09-02,09:26:04.000,245,11035932,-795,0,1756805163,13266.927057079993,306.14575976999913,54138.970446240004 2025-09-02,09:26:05.000,245,11035909,-795,0,1756805164,13266.933793390002,306.2373984599981,54139.473518880004 2025-09-02,09:26:06.000,245,11035912,-795,0,1756805165,13266.927057079993,306.27264411000215,54139.57832568 2025-09-02,09:26:07.000,245,11035972,-795,0,1756805166,13266.933793390002,306.30788975999894,54139.773965039996 2025-09-02,09:26:08.000,245,11035935,-795,0,1756805167,13266.852957670002,306.30788975999894,54139.808900640004 2025-09-02,09:26:09.000,245,11035929,-795,0,1756805168,13266.691286230001,306.33608628000366,54139.18704696 2025-09-02,09:26:10.000,245,11035949,-795,0,1756805169,13266.906848149993,306.3501845400024,54139.45954464 2025-09-02,09:26:11.000,245,11035984,-795,0,1756805170,13266.893375530002,306.3783810599998,54139.31281512 2025-09-02,09:26:12.000,245,11035949,-795,0,1756805171,13266.893375530002,306.43477410000196,54139.29884088001 2025-09-02,09:26:13.000,245,11035875,-795,0,1756805172,13266.879902909997,306.4770688799981,54139.31281512 2025-09-02,09:26:14.000,245,11035989,-795,0,1756805173,13266.826012429992,306.47001974999876,54139.38268632 2025-09-02,09:26:15.000,245,11035970,-795,0,1756805174,13266.799067189997,306.49821627000347,54139.28486664 2025-09-02,09:26:16.000,245,11035927,-795,0,1756805175,13266.852957670002,306.56870757000434,54139.56435144001 2025-09-02,09:26:17.000,245,11035973,-795,0,1756805176,13266.920320769997,306.55460930999834,54139.51544160001 2025-09-02,09:26:18.000,245,11035961,-795,0,1756805177,13266.873166600002,306.58280583000305,54139.53640296001 2025-09-02,09:26:19.000,245,11035984,-795,0,1756805178,13266.879902909997,306.5969040900018,54139.543390080005 2025-09-02,09:26:20.000,245,11035892,-795,0,1756805179,13266.691286230001,306.5616584399977,54139.305828000004 2025-09-02,09:26:21.000,245,11035882,-795,0,1756805180,13266.745176709992,306.6391988699979,54139.68313248001 2025-09-02,09:26:22.000,245,11035956,-795,0,1756805181,13266.698022539997,306.68149365000136,54139.63422264001 2025-09-02,09:26:23.000,245,11035958,-795,0,1756805182,13266.637395749996,306.6251006099992,54139.592299920005 2025-09-02,09:26:24.000,245,11036019,-795,0,1756805183,13266.495933239996,306.5757567000037,54139.40364768 2025-09-02,09:26:25.000,245,11035975,-795,0,1756805184,13266.42857014,306.5898549600024,54138.98442048001 2025-09-02,09:26:26.000,245,11035929,-795,0,1756805185,13266.40162489999,306.5757567000037,54139.15211136001 2025-09-02,09:26:27.000,245,11035968,-795,0,1756805186,13266.435306449996,306.5969040900018,54139.26390528 2025-09-02,09:26:28.000,245,11035890,-795,0,1756805187,13266.42183382999,306.58280583000305,54139.45954464 2025-09-02,09:26:29.000,245,11035941,-795,0,1756805188,13266.354470729995,306.60395322000113,54139.65518400001 2025-09-02,09:26:30.000,245,11035984,-795,0,1756805189,13266.28710763,306.5898549600024,54139.662171120006 2025-09-02,09:26:31.000,245,11035983,-795,0,1756805190,13266.19953559999,306.5757567000037,54139.480506 2025-09-02,09:26:32.000,245,11035944,-795,0,1756805191,13266.05807308999,306.5757567000037,54139.12416288 2025-09-02,09:26:33.000,245,11035951,-795,0,1756805192,13266.19953559999,306.58280583000305,54139.08224016001 2025-09-02,09:26:34.000,245,11035968,-795,0,1756805193,13266.105227259999,306.5969040900018,54138.90057504 2025-09-02,09:26:35.000,245,11035957,-795,0,1756805194,13266.213008219995,306.64624800000456,54139.06127880001 2025-09-02,09:26:36.000,245,11035864,-795,0,1756805195,13266.17932666999,306.68149365000136,54138.92852352 2025-09-02,09:26:37.000,245,11035928,-795,0,1756805196,13266.22648084,306.73083756000415,54139.29884088001 2025-09-02,09:26:38.000,245,11035954,-795,0,1756805197,13266.172590359995,306.787230599999,54139.138137120004 2025-09-02,09:26:39.000,245,11035960,-795,0,1756805198,13266.30058024999,306.7942797299984,54139.58531280001 2025-09-02,09:26:40.000,245,11035971,-795,0,1756805199,13266.273635009995,306.85067277000053,54139.38967344 2025-09-02,09:26:41.000,245,11035931,-795,0,1756805200,13266.253426079995,306.8577218999999,54139.08224016001 2025-09-02,09:26:42.000,245,11035962,-795,0,1756805201,13266.354470729995,306.89296755000396,54139.35473784 2025-09-02,09:26:43.000,245,11035972,-795,0,1756805202,13266.34099810999,306.9070658100027,54139.20102120001 2025-09-02,09:26:45.000,245,11036010,-795,0,1756805204,13266.273635009995,306.9211640700014,54139.46653176001 2025-09-02,09:26:46.000,245,11035920,-795,0,1756805205,13266.26016238999,306.94936058999883,54139.52941584 2025-09-02,09:26:47.000,245,11035929,-795,0,1756805206,13266.213008219995,306.9423114599995,54139.38268632 2025-09-02,09:26:48.000,245,11035944,-795,0,1756805207,13266.17932666999,306.9423114599995,54139.4106348 2025-09-02,09:26:49.000,245,11036006,-795,0,1756805208,13266.253426079995,306.9705079800042,54139.29185376 2025-09-02,09:26:50.000,245,11035926,-795,0,1756805209,13266.24668977,306.94936058999883,54139.50146736 2025-09-02,09:26:51.000,245,11035937,-795,0,1756805210,13266.22648084,306.9846062400029,54139.51544160001 2025-09-02,09:26:52.000,245,11035965,-795,0,1756805211,13266.26016238999,306.9987045000016,54139.38967344 2025-09-02,09:26:53.000,245,11035902,-795,0,1756805212,13266.30731656,307.0339501499984,54139.68313248001 2025-09-02,09:26:54.000,245,11035970,-795,0,1756805213,13266.32752549,307.0832940600012,54139.58531280001 2025-09-02,09:26:55.000,245,11035972,-795,0,1756805214,13266.22648084,307.0691958000025,54139.31281512 2025-09-02,09:26:56.000,245,11035984,-795,0,1756805215,13266.32078917999,307.13968710000336,54139.5503772 2025-09-02,09:26:57.000,245,11035949,-795,0,1756805216,13266.38815228,307.17493275000015,54139.51544160001 2025-09-02,09:26:58.000,245,11036000,-795,0,1756805217,13266.455515379996,307.16083449000143,54139.41762192001 2025-09-02,09:26:59.000,245,11035990,-795,0,1756805218,13266.435306449996,307.23837492000166,54139.40364768 2025-09-02,09:27:00.000,245,11035935,-795,0,1756805219,13266.48919693,307.245424050001,54139.57133856 2025-09-02,09:27:01.000,245,11035956,-795,0,1756805220,13266.435306449996,307.2524731800004,54139.61326128001 2025-09-02,09:27:02.000,245,11035931,-795,0,1756805221,13266.455515379996,307.28771883000445,54139.8647976 2025-09-02,09:27:03.000,245,11035982,-795,0,1756805222,13266.50940586,307.3652592600047,54139.95563016 2025-09-02,09:27:04.000,245,11035962,-795,0,1756805223,13266.522878479991,307.3793575200034,54139.91370744 2025-09-02,09:27:05.000,245,11035950,-795,0,1756805224,13266.516142169996,307.42165229999955,54139.6901196 2025-09-02,09:27:06.000,245,11035963,-795,0,1756805225,13266.543087409991,307.43575055999827,54139.473518880004 2025-09-02,09:27:07.000,245,11035973,-795,0,1756805226,13266.684549919992,307.4780453400017,54139.61326128001 2025-09-02,09:27:08.000,245,11035917,-795,0,1756805227,13266.724967779992,307.5132909899985,54139.69710672 2025-09-02,09:27:09.000,245,11035999,-795,0,1756805228,13266.738440399997,307.56968403000064,54139.71806808 2025-09-02,09:27:10.000,245,11035959,-795,0,1756805229,13266.657604679996,307.56968403000064,54139.50146736 2025-09-02,09:27:11.000,245,11035953,-795,0,1756805230,13266.886639219993,307.6613227199996,54140.15825664001 2025-09-02,09:27:12.000,245,11035952,-795,0,1756805231,13266.920320769997,307.65427359000023,54140.165243760006 2025-09-02,09:27:13.000,245,11035942,-795,0,1756805232,13267.088728519993,307.73181402000046,54140.30498616001 2025-09-02,09:27:14.000,245,11035981,-795,0,1756805233,13267.203245789999,307.78115793000325,54140.20017936 2025-09-02,09:27:15.000,245,11035996,-795,0,1756805234,13267.176300549989,307.8516492300041,54139.98357864 2025-09-02,09:27:16.000,245,11035919,-795,0,1756805235,13267.331235679994,307.89394401000027,54139.9346688 2025-09-02,09:27:17.000,245,11035951,-795,0,1756805236,13267.412071399995,307.908042269999,54140.25607632001 2025-09-02,09:27:18.000,245,11036022,-795,0,1756805237,13267.52658867,307.97853356999985,54140.3888316 2025-09-02,09:27:19.000,245,11035957,-795,0,1756805238,13267.634369629995,308.0208283500033,54140.40979296 2025-09-02,09:27:20.000,245,11035932,-795,0,1756805239,13267.5467976,307.99968095999793,54140.35389600001 2025-09-02,09:27:21.000,245,11035975,-795,0,1756805240,13267.72867797,308.02787748000264,54140.39581872 2025-09-02,09:27:22.000,245,11035955,-795,0,1756805241,13267.903822029992,308.02787748000264,54140.528574 2025-09-02,09:27:23.000,245,11035938,-795,0,1756805242,13268.052020850002,308.0842705200048,54140.598445200005 2025-09-02,09:27:24.000,245,11035927,-795,0,1756805243,13268.119383949997,308.1336144300003,54140.65434216 2025-09-02,09:27:25.000,245,11035966,-795,0,1756805244,13268.105911329993,308.147712689999,54140.52158688001 2025-09-02,09:27:26.000,245,11035966,-795,0,1756805245,13268.213692289988,308.2182039899999,54140.67530352 2025-09-02,09:27:27.000,245,11035994,-795,0,1756805246,13268.294528009988,308.2604987700033,54140.766136080005 2025-09-02,09:27:28.000,245,11035958,-795,0,1756805247,13268.422517899999,308.2816461600014,54140.9128656 2025-09-02,09:27:29.000,245,11035971,-795,0,1756805248,13268.449463139994,308.33803920000355,54140.92683984001 2025-09-02,09:27:30.000,245,11035941,-795,0,1756805249,13268.570716719994,308.2957444200001,54140.717226240005 2025-09-02,09:27:31.000,245,11035913,-795,0,1756805250,13268.60439827,308.3591865900016,54140.62639368 2025-09-02,09:27:32.000,245,11035895,-795,0,1756805251,13268.73912446999,308.37328485000035,54140.947801199996 2025-09-02,09:27:33.000,245,11035934,-795,0,1756805252,13268.772806019995,308.3803339799997,54141.12247920001 2025-09-02,09:27:34.000,245,11035926,-795,0,1756805253,13268.793014949995,308.38738310999906,54141.47882232001 2025-09-02,09:27:35.000,245,11035992,-795,0,1756805254,13268.70544292,308.4296778900025,54141.23427312 2025-09-02,09:27:36.000,245,11035969,-795,0,1756805255,13268.88732329,308.4508252800006,54141.4718352 2025-09-02,09:27:37.000,245,11035993,-795,0,1756805256,13268.961422699991,308.5142674500021,54141.40895112001 2025-09-02,09:27:38.000,245,11035954,-795,0,1756805257,13269.042258419991,308.479021799998,54141.17837616 2025-09-02,09:27:39.000,245,11035932,-795,0,1756805258,13268.894059599996,308.5072183200027,54141.052608000005 2025-09-02,09:27:40.000,245,11035872,-795,0,1756805259,13269.022049489991,308.5072183200027,54141.14344056001 2025-09-02,09:27:41.000,245,11035889,-795,0,1756805260,13269.109621520001,308.56361136000487,54141.26222160001 2025-09-02,09:27:42.000,245,11035964,-795,0,1756805261,13269.176984619997,308.5777096200036,54141.66747456001 2025-09-02,09:27:43.000,245,11035981,-795,0,1756805262,13269.163511999992,308.605906140001,54141.59760336001 2025-09-02,09:27:44.000,245,11035956,-795,0,1756805263,13269.338656059997,308.605906140001,54141.86311392001 2025-09-02,09:27:45.000,245,11035978,-795,0,1756805264,13269.345392369993,308.7116430899987,54141.69542304001 2025-09-02,09:27:46.000,245,11035964,-795,0,1756805265,13269.540745359998,308.6622991800032,54141.6814488 2025-09-02,09:27:47.000,245,11035938,-795,0,1756805266,13269.702416799999,308.7539378700021,54141.74433288001 2025-09-02,09:27:48.000,245,11035908,-795,0,1756805267,13269.79672513999,308.824429170003,54141.653500320004 2025-09-02,09:27:49.000,245,11036008,-795,0,1756805268,13269.89776978999,308.8596748199998,54141.6115776 2025-09-02,09:27:50.000,245,11035977,-795,0,1756805269,13269.91797871999,308.88082220999786,54141.8561268 2025-09-02,09:27:51.000,245,11035991,-795,0,1756805270,13270.02575968,308.9865591600028,54141.98189496001 2025-09-02,09:27:52.000,245,11035973,-795,0,1756805271,13270.133540639996,308.99360829000216,54142.17054720001 2025-09-02,09:27:53.000,245,11035955,-795,0,1756805272,13270.207640050001,309.0359030699983,54142.16356008 2025-09-02,09:27:54.000,245,11035933,-795,0,1756805273,13270.268266840001,308.9865591600028,54142.07971464001 2025-09-02,09:27:55.000,245,11035960,-795,0,1756805274,13270.268266840001,309.02885393999895,54142.009843440006 2025-09-02,09:27:56.000,245,11035918,-795,0,1756805275,13270.456883519997,309.07819785000174,54142.21246992 2025-09-02,09:27:57.000,245,11035893,-795,0,1756805276,13270.557928169997,309.05705046000367,54142.28932824 2025-09-02,09:27:58.000,245,11035942,-795,0,1756805277,13270.618554959998,309.12754176000453,54142.62471 2025-09-02,09:27:59.000,245,11035986,-795,0,1756805278,13270.739808539998,309.1980330599981,54142.57580016 2025-09-02,09:28:00.000,245,11035959,-795,0,1756805279,13270.739808539998,309.2544261000003,54142.48496760001 2025-09-02,09:28:01.000,245,11035960,-795,0,1756805280,13270.827380569994,309.30377001000306,54142.58278728001 2025-09-02,09:28:02.000,245,11035989,-795,0,1756805281,13270.874534739989,309.28967175000435,54142.324263840004 2025-09-02,09:28:03.000,245,11035966,-795,0,1756805282,13271.110305589995,309.3178682700018,54142.52689032 2025-09-02,09:28:04.000,245,11035906,-795,0,1756805283,13271.13725082999,309.32491740000114,54142.62471 2025-09-02,09:28:05.000,245,11035899,-795,0,1756805284,13271.110305589995,309.3178682700018,54142.63169712001 2025-09-02,09:28:06.000,245,11035977,-795,0,1756805285,13271.16419607,309.33901565999986,54142.98105312 2025-09-02,09:28:07.000,245,11035962,-795,0,1756805286,13271.211350239995,309.38835957000265,54143.03695008001 2025-09-02,09:28:08.000,245,11035946,-795,0,1756805287,13271.26524072,309.3813104400033,54143.232589440006 2025-09-02,09:28:09.000,245,11035943,-795,0,1756805288,13271.352812749996,309.4588508700035,54143.09983416 2025-09-02,09:28:10.000,245,11035944,-795,0,1756805289,13271.33934012999,309.45180174000416,54143.09284704 2025-09-02,09:28:11.000,245,11035956,-795,0,1756805290,13271.373021679996,309.4588508700035,54142.79938800001 2025-09-02,09:28:12.000,245,11035954,-795,0,1756805291,13271.507747880001,309.4306543499988,54143.05791144001 2025-09-02,09:28:13.000,245,11035912,-795,0,1756805292,13271.514484189996,309.4799982600016,54142.995027360004 2025-09-02,09:28:14.000,245,11035966,-795,0,1756805293,13271.595319909997,309.4940965200003,54143.25355080001 2025-09-02,09:28:15.000,245,11035963,-795,0,1756805294,13271.433648469996,309.5293421700044,54143.20464096001 2025-09-02,09:28:16.000,245,11035949,-795,0,1756805295,13271.635737769997,309.50114564999967,54143.64482952 2025-09-02,09:28:17.000,245,11035955,-795,0,1756805296,13271.750255040002,309.57163695000054,54143.82649464001 2025-09-02,09:28:18.000,245,11035948,-795,0,1756805297,13271.810881830002,309.5786860799999,54143.784571920005 2025-09-02,09:28:19.000,245,11035951,-795,0,1756805298,13271.851299690003,309.6421282500014,54143.64482952 2025-09-02,09:28:20.000,245,11035854,-795,0,1756805299,13271.844563379993,309.61393173000397,54143.22560232001 2025-09-02,09:28:21.000,245,11035929,-795,0,1756805300,13271.945608029993,309.68442303000484,54143.47015152001 2025-09-02,09:28:22.000,245,11035950,-795,0,1756805301,13272.012971129989,309.71966868000163,54143.784571920005 2025-09-02,09:28:23.000,245,11035927,-795,0,1756805302,13272.053388989989,309.78311085000314,54143.84745600001 2025-09-02,09:28:24.000,245,11035977,-795,0,1756805303,13272.060125299999,309.7619634599978,54143.86143024 2025-09-02,09:28:25.000,245,11035933,-795,0,1756805304,13271.986025889993,309.78311085000314,54143.672778 2025-09-02,09:28:26.000,245,11035958,-795,0,1756805305,13272.19485149999,309.79720911000186,54144.06405672001 2025-09-02,09:28:27.000,245,11035935,-795,0,1756805306,13272.053388989989,309.78311085000314,54143.82649464001 2025-09-02,09:28:28.000,245,11035913,-795,0,1756805307,13272.17464256999,309.8042582400012,54144.11296656001 2025-09-02,09:28:29.000,245,11035926,-795,0,1756805308,13272.161169949999,309.8888478000008,54144.071043840006 2025-09-02,09:28:30.000,245,11035966,-795,0,1756805309,13272.140961019999,309.9029460599995,54144.196812 2025-09-02,09:28:31.000,245,11035912,-795,0,1756805310,13272.208324119994,309.9875356199991,54144.18283776001 2025-09-02,09:28:32.000,245,11035947,-795,0,1756805311,13272.208324119994,309.96638823000103,54144.217773360004 2025-09-02,09:28:33.000,245,11035945,-795,0,1756805312,13272.33631400999,310.0157321400038,54144.4413612 2025-09-02,09:28:34.000,245,11035979,-795,0,1756805313,13272.41714972999,310.02983040000254,54144.5112324 2025-09-02,09:28:35.000,245,11035940,-795,0,1756805314,13272.35652293999,310.02983040000254,54144.09200520001 2025-09-02,09:28:36.000,245,11035916,-795,0,1756805315,13272.390204489995,310.05802692,54144.18283776001 2025-09-02,09:28:37.000,245,11035952,-795,0,1756805316,13272.41714972999,310.10737083000276,54144.48328392 2025-09-02,09:28:38.000,245,11035921,-795,0,1756805317,13272.49798544999,310.0862234400047,54144.671936160004 2025-09-02,09:28:39.000,245,11035902,-795,0,1756805318,13272.48451283,310.14261647999956,54144.80469144 2025-09-02,09:28:40.000,245,11035945,-795,0,1756805319,13272.49798544999,310.1355673500002,54144.720846000004 2025-09-02,09:28:41.000,245,11035964,-795,0,1756805320,13272.619239029991,310.25540256000386,54144.692897520006 2025-09-02,09:28:42.000,245,11035961,-795,0,1756805321,13272.774174159997,310.25540256000386,54144.81866568 2025-09-02,09:28:43.000,245,11035987,-795,0,1756805322,13272.740492609992,310.2695008200026,54144.406425600006 2025-09-02,09:28:44.000,245,11035940,-795,0,1756805323,13272.895427739997,310.31179559999873,54144.671936160004 2025-09-02,09:28:45.000,245,11035946,-795,0,1756805324,13272.848273570002,310.3681886400009,54144.49027104 2025-09-02,09:28:46.000,245,11035944,-795,0,1756805325,13272.976263459997,310.3681886400009,54144.692897520006 2025-09-02,09:28:47.000,245,11035933,-795,0,1756805326,13272.982999769993,310.4668764599992,54145.007317920004 2025-09-02,09:28:48.000,245,11035964,-795,0,1756805327,13272.989736080002,310.4598273299998,54145.35667392001 2025-09-02,09:28:49.000,245,11035940,-795,0,1756805328,13273.063835489993,310.5444168899994,54145.45449360001 2025-09-02,09:28:50.000,245,11035972,-795,0,1756805329,13273.084044419993,310.52326950000133,54145.33571256001 2025-09-02,09:28:51.000,245,11036016,-795,0,1756805330,13273.063835489993,310.516220370002,54145.13308608 2025-09-02,09:28:52.000,245,11035976,-795,0,1756805331,13273.137934899998,310.5937608000022,54145.06321488 2025-09-02,09:28:53.000,245,11035948,-795,0,1756805332,13273.077308109998,310.58671167000284,54144.91648536 2025-09-02,09:28:54.000,245,11035964,-795,0,1756805333,13273.232243239989,310.62195731999964,54145.412570880006 2025-09-02,09:28:55.000,245,11035986,-795,0,1756805334,13273.110989659988,310.66425210000307,54145.244880000006 2025-09-02,09:28:56.000,245,11035938,-795,0,1756805335,13273.272661099989,310.7135960099986,54145.419558 2025-09-02,09:28:57.000,245,11035960,-795,0,1756805336,13273.40065099,310.79818556999817,54145.58724888 2025-09-02,09:28:58.000,245,11035972,-795,0,1756805337,13273.468014089995,310.81228383000416,54145.56628752 2025-09-02,09:28:59.000,245,11035966,-795,0,1756805338,13273.528640879995,310.84752948000096,54145.63615872 2025-09-02,09:29:00.000,245,11035931,-795,0,1756805339,13273.5421135,310.8616277399997,54145.53833904 2025-09-02,09:29:01.000,245,11035948,-795,0,1756805340,13273.670103389995,310.9039225200031,54145.60821024 2025-09-02,09:29:02.000,245,11035983,-795,0,1756805341,13273.771148039996,310.9250699100012,54145.894682160004 2025-09-02,09:29:03.000,245,11035930,-795,0,1756805342,13273.838511139991,311.0378559899982,54145.85275944 2025-09-02,09:29:04.000,245,11035980,-795,0,1756805343,13273.878928999991,311.0237577299995,54145.78987536001 2025-09-02,09:29:05.000,245,11035951,-795,0,1756805344,13273.82503852,311.0731016400023,54145.71301704 2025-09-02,09:29:06.000,245,11035938,-795,0,1756805345,13274.047336750002,311.087199900001,54145.964553360005 2025-09-02,09:29:07.000,245,11035956,-795,0,1756805346,13274.094490919997,311.1012981599997,54145.78987536001 2025-09-02,09:29:08.000,245,11035954,-795,0,1756805347,13274.155117709997,311.15769120000186,54145.85275944 2025-09-02,09:29:09.000,245,11035942,-795,0,1756805348,13274.128172470002,311.1365438100038,54145.95057912 2025-09-02,09:29:10.000,245,11035958,-795,0,1756805349,13274.094490919997,311.1012981599997,54145.99948896 2025-09-02,09:29:11.000,245,11035964,-795,0,1756805350,13274.121436159992,311.1647403300012,54146.36281920001 2025-09-02,09:29:12.000,245,11035967,-795,0,1756805351,13274.195535569997,311.19293684999866,54146.45365176 2025-09-02,09:29:13.000,245,11035939,-795,0,1756805352,13274.161854019992,311.24228076000145,54146.42570328 2025-09-02,09:29:14.000,245,11035969,-795,0,1756805353,13274.256162359998,311.22818250000273,54146.31390936 2025-09-02,09:29:15.000,245,11035947,-795,0,1756805354,13274.195535569997,311.214084240004,54145.88769504001 2025-09-02,09:29:16.000,245,11035937,-795,0,1756805355,13274.330261769988,311.2634281499995,54145.98551472001 2025-09-02,09:29:17.000,245,11035981,-795,0,1756805356,13274.343734389993,311.2986738000036,54146.1881412 2025-09-02,09:29:18.000,245,11035953,-795,0,1756805357,13274.431306419989,311.30572293000296,54146.17416696001 2025-09-02,09:29:19.000,245,11035994,-795,0,1756805358,13274.451515349989,311.3762142300038,54146.59339416 2025-09-02,09:29:20.000,245,11035951,-795,0,1756805359,13274.384152249993,311.3973616200019,54146.59339416 2025-09-02,09:29:21.000,245,11035954,-795,0,1756805360,13274.404361179993,311.42555813999934,54146.74711080001 2025-09-02,09:29:22.000,245,11035932,-795,0,1756805361,13274.478460589999,311.41850901,54146.90781456 2025-09-02,09:29:23.000,245,11035965,-795,0,1756805362,13274.498669519999,311.4326072699987,54146.67025248 2025-09-02,09:29:24.000,245,11035945,-795,0,1756805363,13274.438042729998,311.43965639999806,54146.48160024 2025-09-02,09:29:25.000,245,11035937,-795,0,1756805364,13274.303316529993,311.43965639999806,54146.28596088 2025-09-02,09:29:26.000,245,11035938,-795,0,1756805365,13274.330261769988,311.4467055300047,54146.30692224 2025-09-02,09:29:27.000,245,11035938,-795,0,1756805366,13274.249426050003,311.4960494400002,54146.60736840001 2025-09-02,09:29:28.000,245,11035951,-795,0,1756805367,13274.276371289998,311.4326072699987,54146.71916232 2025-09-02,09:29:29.000,245,11035965,-795,0,1756805368,13274.209008190002,311.4467055300047,54146.74012368 2025-09-02,09:29:30.000,245,11035994,-795,0,1756805369,13274.114699849997,311.39031249000254,54146.684226720005 2025-09-02,09:29:31.000,245,11035924,-795,0,1756805370,13274.067545680002,311.3480177099991,54146.47461312 2025-09-02,09:29:32.000,245,11035977,-795,0,1756805371,13273.979973649992,311.3339194500004,54146.46063888001 2025-09-02,09:29:33.000,245,11035940,-795,0,1756805372,13274.013655199997,311.3198211900017,54146.60038128 2025-09-02,09:29:34.000,245,11035972,-795,0,1756805373,13273.912610549996,311.32687032000103,54146.62134264 2025-09-02,09:29:35.000,245,11035935,-795,0,1756805374,13273.80482959,311.29162467000424,54146.60038128 2025-09-02,09:29:36.000,245,11035950,-795,0,1756805375,13273.791356969996,311.32687032000103,54146.586407040006 2025-09-02,09:29:37.000,245,11035965,-795,0,1756805376,13273.872192689996,311.3762142300038,54146.59339416 2025-09-02,09:29:38.000,245,11035947,-795,0,1756805377,13273.892401619996,311.35506683999847,54146.80999488 2025-09-02,09:29:39.000,245,11035968,-795,0,1756805378,13273.899137929991,311.36211596999783,54146.80999488 2025-09-02,09:29:40.000,245,11035916,-795,0,1756805379,13273.791356969996,311.36916510000447,54146.28596088 2025-09-02,09:29:41.000,245,11035975,-795,0,1756805380,13273.68357601,311.36211596999783,54146.22307680001 2025-09-02,09:29:42.000,245,11035897,-795,0,1756805381,13273.73746648999,311.36211596999783,54146.369806320006 2025-09-02,09:29:43.000,245,11035946,-795,0,1756805382,13273.82503852,311.3832633600032,54146.565445680004 2025-09-02,09:29:44.000,245,11035941,-795,0,1756805383,13273.771148039996,311.4326072699987,54146.83794336 2025-09-02,09:29:45.000,245,11035955,-795,0,1756805384,13273.65663076999,311.3973616200019,54146.7820464 2025-09-02,09:29:46.000,245,11035945,-795,0,1756805385,13273.64315815,311.36916510000447,54146.83794336 2025-09-02,09:29:47.000,245,11035963,-795,0,1756805386,13273.60274029,311.3480177099991,54146.54448432 2025-09-02,09:29:48.000,245,11035891,-795,0,1756805387,13273.58253136,311.36211596999783,54146.33487072 2025-09-02,09:29:49.000,245,11035933,-795,0,1756805388,13273.488223019995,311.35506683999847,54146.30692224 2025-09-02,09:29:50.000,245,11035929,-795,0,1756805389,13273.387178369994,311.30572293000296,54146.16717984 2025-09-02,09:29:51.000,245,11035966,-795,0,1756805390,13273.340024199999,311.27752640999825,54146.20910256 2025-09-02,09:29:52.000,245,11035944,-795,0,1756805391,13273.272661099989,311.2493298900008,54146.43967752001 2025-09-02,09:29:53.000,245,11035982,-795,0,1756805392,13273.299606339999,311.22818250000273,54146.60736840001 2025-09-02,09:29:54.000,245,11035946,-795,0,1756805393,13273.144671209993,311.2211333700034,54146.55147144 2025-09-02,09:29:55.000,245,11035965,-795,0,1756805394,13273.110989659988,311.15769120000186,54146.516535840005 2025-09-02,09:29:56.000,245,11035925,-795,0,1756805395,13273.070571799988,311.1506420700025,54146.20910256 2025-09-02,09:29:57.000,245,11035962,-795,0,1756805396,13273.077308109998,311.1294946800044,54146.27198664001 2025-09-02,09:29:58.000,245,11035964,-795,0,1756805397,13272.982999769993,311.1365438100038,54146.00647608001 2025-09-02,09:29:59.000,245,11035935,-795,0,1756805398,13272.922372979992,311.087199900001,54145.82481096 2025-09-02,09:30:00.000,245,11035971,-795,0,1756805399,13272.834800949997,311.1012981599997,54146.02045032 2025-09-02,09:30:01.000,245,11035962,-795,0,1756805400,13272.807855710002,311.087199900001,54146.04141168 2025-09-02,09:30:02.000,245,11035983,-795,0,1756805401,13272.875218809997,311.04490512000484,54146.12525712001 2025-09-02,09:30:03.000,245,11035991,-795,0,1756805402,13272.821328329992,311.00965947000077,54146.034424560006 2025-09-02,09:30:04.000,245,11035980,-795,0,1756805403,13272.787646780002,311.0237577299995,54145.83878520001 2025-09-02,09:30:05.000,245,11035939,-795,0,1756805404,13272.659656889991,310.9391681699999,54145.65013296001 2025-09-02,09:30:06.000,245,11035893,-795,0,1756805405,13272.632711649996,310.91097165000247,54145.60122312001 2025-09-02,09:30:07.000,245,11035971,-795,0,1756805406,13272.599030099991,310.88277512999775,54145.531351920006 2025-09-02,09:30:08.000,245,11035940,-795,0,1756805407,13272.53840330999,310.84752948000096,54145.726991280004 2025-09-02,09:30:09.000,245,11035941,-795,0,1756805408,13272.49798544999,310.86867686999904,54145.58724888 2025-09-02,09:30:10.000,245,11035977,-795,0,1756805409,13272.52493069,310.8616277399997,54145.62218448001 2025-09-02,09:30:11.000,245,11035997,-795,0,1756805410,13272.44409497,310.8263820900029,54145.510390560004 2025-09-02,09:30:12.000,245,11035919,-795,0,1756805411,13272.491249139995,310.8052347000048,54145.53833904 2025-09-02,09:30:13.000,245,11035937,-795,0,1756805412,13272.42388604,310.7629399200014,54145.00033080001 2025-09-02,09:30:14.000,245,11035963,-795,0,1756805413,13272.410413419995,310.7629399200014,54145.04924064001 2025-09-02,09:30:15.000,245,11035950,-795,0,1756805414,13272.29589614999,310.72064513999794,54144.86757552 2025-09-02,09:30:16.000,245,11035941,-795,0,1756805415,13272.268950909995,310.72064513999794,54145.1051376 2025-09-02,09:30:17.000,245,11035948,-795,0,1756805416,13272.21506042999,310.79818556999817,54145.3496868 2025-09-02,09:30:18.000,245,11035916,-795,0,1756805417,13272.25547828999,310.78408730999945,54145.531351920006 2025-09-02,09:30:19.000,245,11035996,-795,0,1756805418,13272.188115189994,310.6924486200005,54145.461480720005 2025-09-02,09:30:20.000,245,11035950,-795,0,1756805419,13272.080334229999,310.7276942700046,54145.00033080001 2025-09-02,09:30:21.000,245,11035934,-795,0,1756805420,13272.073597919989,310.6713012300024,54144.69988464 2025-09-02,09:30:22.000,245,11035924,-795,0,1756805421,13272.006234819994,310.6713012300024,54144.68591040001 2025-09-02,09:30:23.000,245,11035977,-795,0,1756805422,13272.012971129989,310.63605557999836,54144.623026320005 2025-09-02,09:30:24.000,245,11035974,-795,0,1756805423,13271.992762199989,310.63605557999836,54144.61603920001 2025-09-02,09:30:25.000,245,11035950,-795,0,1756805424,13271.925399099993,310.6431047099977,54144.790717200005 2025-09-02,09:30:26.000,245,11035947,-755,0,1756805425,13271.911926479988,310.63605557999836,54144.78373008001 2025-09-02,09:30:27.000,245,11035945,-795,0,1756805426,13271.925399099993,310.58671167000284,54145.077189120006 2025-09-02,09:30:28.000,245,11035936,-795,0,1756805427,13271.925399099993,310.5937608000022,54144.97238232 2025-09-02,09:30:29.000,245,11035962,-795,0,1756805428,13271.770463970002,310.5091712400026,54144.58809072 2025-09-02,09:30:30.000,245,11035944,-795,0,1756805429,13271.575110979997,310.47392558999854,54143.9871984 2025-09-02,09:30:31.000,245,11035947,-795,0,1756805430,13271.629001460002,310.4950729800039,54144.196812 2025-09-02,09:30:32.000,245,11035947,-755,0,1756805431,13271.602056219992,310.5091712400026,54144.238734720006 2025-09-02,09:30:33.000,245,11035978,-795,0,1756805432,13271.541429429992,310.4950729800039,54144.48328392 2025-09-02,09:30:34.000,245,11035994,-795,0,1756805433,13271.501011569992,310.5091712400026,54144.4413612 2025-09-02,09:30:35.000,245,11035992,-795,0,1756805434,13271.413439539996,310.47392558999854,54144.25270896 2025-09-02,09:30:36.000,245,11035894,-795,0,1756805435,13271.373021679996,310.4316308100024,54144.18283776001 2025-09-02,09:30:37.000,245,11035965,-795,0,1756805436,13271.312394889996,310.38933602999896,54144.25969608001 2025-09-02,09:30:38.000,245,11035991,-795,0,1756805437,13271.191141309995,310.3329429900041,54144.050082480004 2025-09-02,09:30:39.000,245,11035979,-795,0,1756805438,13271.11704189999,310.31179559999873,54144.00815976 2025-09-02,09:30:40.000,245,11035981,-795,0,1756805439,13270.941897839999,310.29769734,54143.84745600001 2025-09-02,09:30:41.000,245,11035983,-795,0,1756805440,13270.888007359994,310.29769734,54143.81950752 2025-09-02,09:30:42.000,245,11035993,-795,0,1756805441,13270.780226399998,310.27654995000194,54143.93828856 2025-09-02,09:30:43.000,245,11035984,-795,0,1756805442,13270.652236509988,310.2201569099998,54143.665790880004 2025-09-02,09:30:44.000,245,11035947,-795,0,1756805443,13270.719599609998,310.20605865000107,54143.82649464001 2025-09-02,09:30:45.000,245,11035923,-795,0,1756805444,13270.497301379997,310.17786213000363,54143.51207424001 2025-09-02,09:30:46.000,245,11035938,-795,0,1756805445,13270.429938280002,310.09327257000405,54143.15573112001 2025-09-02,09:30:47.000,245,11035915,-795,0,1756805446,13270.376047799997,310.0862234400047,54143.17669248001 2025-09-02,09:30:48.000,245,11035969,-795,0,1756805447,13270.335629939997,310.0509777900006,54143.16970536 2025-09-02,09:30:49.000,245,11035939,-795,0,1756805448,13270.315421009996,310.05802692,54143.30944776 2025-09-02,09:30:50.000,245,11035993,-795,0,1756805449,13270.261530529991,310.04392866000126,54143.498100000004 2025-09-02,09:30:51.000,245,11035961,-795,0,1756805450,13270.200903739991,310.0227812700032,54143.4282288 2025-09-02,09:30:52.000,245,11035913,-795,0,1756805451,13270.18743112,310.00868301000446,54143.449190160005 2025-09-02,09:30:53.000,245,11035925,-795,0,1756805452,13270.133540639996,310.02983040000254,54143.19066672 2025-09-02,09:30:54.000,245,11035959,-795,0,1756805453,13270.06617754,309.96638823000103,54142.93913040001 2025-09-02,09:30:55.000,245,11035953,-795,0,1756805454,13269.93818764999,309.93114258000423,54142.540864560004 2025-09-02,09:30:56.000,245,11035987,-795,0,1756805455,13269.992078129995,309.91704431999824,54142.610735760005 2025-09-02,09:30:57.000,245,11035968,-795,0,1756805456,13269.951660269995,309.9099951899989,54142.708555440004 2025-09-02,09:30:58.000,245,11035969,-795,0,1756805457,13269.95839657999,309.9240934500049,54143.00201448 2025-09-02,09:30:59.000,245,11035982,-795,0,1756805458,13269.92471503,309.9099951899989,54142.92515616 2025-09-02,09:31:00.000,245,11035902,-795,0,1756805459,13269.78325252,309.89589693000016,54142.82034936001 2025-09-02,09:31:01.000,245,11035834,-795,0,1756805460,13269.76304359,309.88179867000144,54142.8343236 2025-09-02,09:31:02.000,245,11035929,-795,0,1756805461,13269.77651620999,309.81835649999994,54142.79240088 2025-09-02,09:31:03.000,245,11035973,-795,0,1756805462,13269.702416799999,309.81835649999994,54142.540864560004 2025-09-02,09:31:04.000,245,11035934,-795,0,1756805463,13269.614844769989,309.81835649999994,54142.226444160005 2025-09-02,09:31:05.000,245,11035942,-795,0,1756805464,13269.587899529994,309.79720911000186,54141.89804952 2025-09-02,09:31:06.000,245,11035962,-795,0,1756805465,13269.614844769989,309.88179867000144,54142.324263840004 2025-09-02,09:31:07.000,245,11035936,-795,0,1756805466,13269.587899529994,309.8747495400021,54142.275354000005 2025-09-02,09:31:08.000,245,11035915,-795,0,1756805467,13269.641790009999,309.9029460599995,54142.48496760001 2025-09-02,09:31:09.000,245,11035874,-795,0,1756805468,13269.628317389994,309.8747495400021,54142.35919944 2025-09-02,09:31:10.000,245,11035946,-795,0,1756805469,13269.560954289998,309.9099951899989,54142.29631536001 2025-09-02,09:31:11.000,245,11035921,-795,0,1756805470,13269.466645949993,309.84655302000465,54141.988882080004 2025-09-02,09:31:12.000,245,11035949,-795,0,1756805471,13269.392546540003,309.88179867000144,54142.04477904 2025-09-02,09:31:13.000,245,11035938,-795,0,1756805472,13269.419491779998,309.8747495400021,54142.18452144 2025-09-02,09:31:14.000,245,11035952,-795,0,1756805473,13269.412755470003,309.89589693000016,54142.156572960004 2025-09-02,09:31:15.000,245,11035958,-795,0,1756805474,13269.197193549997,309.8747495400021,54142.1356116 2025-09-02,09:31:16.000,245,11035909,-795,0,1756805475,13269.298238199997,309.9381917100036,54142.04477904 2025-09-02,09:31:17.000,245,11035890,-795,0,1756805476,13269.264556649992,309.94524084000295,54142.01683056 2025-09-02,09:31:18.000,245,11035894,-795,0,1756805477,13269.123094139992,309.91704431999824,54141.88407528001 2025-09-02,09:31:19.000,245,11035936,-795,0,1756805478,13269.102885209992,309.9099951899989,54141.71638440001 2025-09-02,09:31:20.000,245,11035961,-795,0,1756805479,13269.028785800001,309.89589693000016,54141.66747456001 2025-09-02,09:31:21.000,245,11035944,-795,0,1756805480,13268.981631629991,309.9240934500049,54141.506770800006 2025-09-02,09:31:22.000,245,11035915,-795,0,1756805481,13268.934477459996,309.9240934500049,54141.73734576 2025-09-02,09:31:23.000,245,11035944,-795,0,1756805482,13268.921004839991,309.95933910000167,54142.177534320006 2025-09-02,09:31:24.000,245,11035949,-795,0,1756805483,13268.914268529996,309.93114258000423,54142.11465024 2025-09-02,09:31:25.000,245,11035938,-795,0,1756805484,13268.691970299995,309.9875356199991,54141.87708816 2025-09-02,09:31:26.000,245,11035954,-795,0,1756805485,13268.712179229995,309.9734373600004,54141.80022984 2025-09-02,09:31:27.000,245,11035925,-795,0,1756805486,13268.70544292,310.00868301000446,54141.51375792 2025-09-02,09:31:28.000,245,11035968,-795,0,1756805487,13268.67849767999,310.0509777900006,54141.3670284 2025-09-02,09:31:29.000,245,11035992,-795,0,1756805488,13268.611134579995,310.10737083000276,54141.41593824 2025-09-02,09:31:30.000,245,11035931,-795,0,1756805489,13268.570716719994,310.06507604999933,54141.32510568 2025-09-02,09:31:31.000,245,11035932,-795,0,1756805490,13268.510089929994,310.06507604999933,54141.17837616 2025-09-02,09:31:32.000,245,11035916,-795,0,1756805491,13268.503353619999,310.1567147399983,54141.5417064 2025-09-02,09:31:33.000,245,11035920,-795,0,1756805492,13268.442726829999,310.1496656099989,54141.653500320004 2025-09-02,09:31:34.000,245,11035976,-795,0,1756805493,13268.409045279994,310.1496656099989,54141.83516544001 2025-09-02,09:31:35.000,245,11035973,-795,0,1756805494,13268.126120259993,310.09327257000405,54141.24126024001 2025-09-02,09:31:36.000,245,11035950,-795,0,1756805495,13268.206955979993,310.12851822000084,54141.36004128001 2025-09-02,09:31:37.000,245,11035956,-795,0,1756805496,13268.227164909993,310.1496656099989,54141.42292536 2025-09-02,09:31:38.000,245,11035955,-795,0,1756805497,13268.180010739998,310.1708130000043,54141.2971572 2025-09-02,09:31:39.000,245,11035914,-795,0,1756805498,13268.099175019997,310.1567147399983,54141.31113144001 2025-09-02,09:31:40.000,245,11035833,-795,0,1756805499,13267.957712509997,310.1708130000043,54141.38100264001 2025-09-02,09:31:41.000,245,11035929,-795,0,1756805500,13267.944239889992,310.2131077800004,54141.387989760005 2025-09-02,09:31:42.000,245,11035984,-795,0,1756805501,13267.856667859996,310.1990095200017,54141.47882232001 2025-09-02,09:31:43.000,245,11035968,-795,0,1756805502,13267.782568449991,310.20605865000107,54141.30414432 2025-09-02,09:31:44.000,245,11035972,-795,0,1756805503,13267.66131486999,310.17786213000363,54140.933826960005 2025-09-02,09:31:45.000,245,11035955,-795,0,1756805504,13267.60068807999,310.1496656099989,54140.98972392 2025-09-02,09:31:46.000,245,11035980,-795,0,1756805505,13267.674787489996,310.184911260003,54141.24824736 2025-09-02,09:31:47.000,245,11035922,-795,0,1756805506,13267.64784225,310.24130429999786,54141.38100264001 2025-09-02,09:31:48.000,245,11035910,-795,0,1756805507,13267.58721546,310.2624516900032,54141.6115776 2025-09-02,09:31:49.000,245,11035924,-795,0,1756805508,13267.492907119995,310.2835990800013,54141.318118560004 2025-09-02,09:31:50.000,245,11035951,-795,0,1756805509,13267.3447083,310.2835990800013,54141.24824736 2025-09-02,09:31:51.000,245,11035961,-795,0,1756805510,13267.290817819994,310.2624516900032,54141.24126024001 2025-09-02,09:31:52.000,245,11035974,-795,0,1756805511,13267.196509479989,310.2695008200026,54141.283182959996 2025-09-02,09:31:53.000,245,11035977,-795,0,1756805512,13267.122410069998,310.2201569099998,54140.982736800004 2025-09-02,09:31:54.000,245,11035963,-795,0,1756805513,13267.048310659993,310.1708130000043,54140.99671104001 2025-09-02,09:31:55.000,245,11035942,-795,0,1756805514,13266.839485049997,310.16376386999764,54140.7731232 2025-09-02,09:31:56.000,245,11035920,-795,0,1756805515,13266.886639219993,310.16376386999764,54141.227286 2025-09-02,09:31:57.000,245,11035895,-795,0,1756805516,13266.900111839997,310.2131077800004,54141.47882232001 2025-09-02,09:31:58.000,245,11035985,-795,0,1756805517,13266.805803499992,310.1990095200017,54141.49279656 2025-09-02,09:31:59.000,245,11035964,-795,0,1756805518,13266.792330880002,310.22720603999915,54141.42991248001 2025-09-02,09:32:00.000,245,11035962,-795,0,1756805519,13266.603714199991,310.19196039000235,54141.13645344 2025-09-02,09:32:01.000,245,11035992,-795,0,1756805520,13266.617186819996,310.19196039000235,54140.780110319996 2025-09-02,09:32:02.000,245,11035958,-795,0,1756805521,13266.657604679996,310.2131077800004,54140.96876256 2025-09-02,09:32:03.000,245,11035965,-795,0,1756805522,13266.583505269991,310.2483534300045,54140.9128656 2025-09-02,09:32:04.000,245,11035942,-795,0,1756805523,13266.46225168999,310.2131077800004,54140.703252 2025-09-02,09:32:05.000,245,11035953,-795,0,1756805524,13266.34099810999,310.2201569099998,54140.90587848001 2025-09-02,09:32:06.000,245,11035961,-795,0,1756805525,13266.36120703999,310.25540256000386,54141.05959512 2025-09-02,09:32:07.000,245,11035965,-795,0,1756805526,13266.273635009995,310.2695008200026,54141.17837616 2025-09-02,09:32:08.000,245,11035945,-795,0,1756805527,13266.233217149995,310.2201569099998,54141.33209280001 2025-09-02,09:32:09.000,245,11035970,-795,0,1756805528,13266.16585405,310.20605865000107,54140.98972392 2025-09-02,09:32:10.000,245,11035928,-795,0,1756805529,13266.071545709994,310.1708130000043,54141.01068528 2025-09-02,09:32:11.000,245,11035979,-795,0,1756805530,13265.957028439989,310.184911260003,54140.61940656001 2025-09-02,09:32:12.000,245,11035887,-795,0,1756805531,13266.004182609999,310.1567147399983,54140.78709744001 2025-09-02,09:32:13.000,245,11035887,-795,0,1756805532,13265.882929029998,310.2342551699985,54140.96876256 2025-09-02,09:32:14.000,245,11035968,-795,0,1756805533,13265.855983789988,310.19196039000235,54141.02465952001 2025-09-02,09:32:15.000,245,11035941,-795,0,1756805534,13265.640421869997,310.1003217000034,54140.68229064 2025-09-02,09:32:16.000,245,11035932,-795,0,1756805535,13265.626949249992,310.1355673500002,54140.80805880001 2025-09-02,09:32:17.000,245,11035962,-795,0,1756805536,13265.687576039993,310.1496656099989,54140.67530352 2025-09-02,09:32:18.000,245,11035930,-795,0,1756805537,13265.579795079997,310.09327257000405,54140.780110319996 2025-09-02,09:32:19.000,245,11035922,-795,0,1756805538,13265.579795079997,310.0721251799987,54140.9128656 2025-09-02,09:32:20.000,245,11035876,-795,0,1756805539,13265.431596260001,310.0509777900006,54140.71023912001 2025-09-02,09:32:21.000,245,11035906,-795,0,1756805540,13265.350760540001,310.05802692,54141.101517840005 2025-09-02,09:32:22.000,245,11035966,-795,0,1756805541,13265.20929803,310.0157321400038,54140.90587848001 2025-09-02,09:32:23.000,245,11035998,-795,0,1756805542,13265.114989689995,310.0227812700032,54140.73120048 2025-09-02,09:32:24.000,245,11035921,-795,0,1756805543,13265.06109920999,309.9734373600004,54140.815045920004 2025-09-02,09:32:25.000,245,11035967,-795,0,1756805544,13264.778174189989,309.89589693000016,54140.43774144 2025-09-02,09:32:26.000,245,11035934,-795,0,1756805545,13264.832064669994,309.8747495400021,54140.479664160004 2025-09-02,09:32:27.000,245,11035948,-795,0,1756805546,13264.697338469989,309.86065128000337,54140.40280584001 2025-09-02,09:32:28.000,245,11035893,-795,0,1756805547,13264.623239059998,309.7760617200038,54140.479664160004 2025-09-02,09:32:29.000,245,11035922,-795,0,1756805548,13264.495249170002,309.7619634599978,54140.66132928001 2025-09-02,09:32:30.000,245,11035863,-795,0,1756805549,13264.320105109997,309.6914721600042,54140.815045920004 2025-09-02,09:32:31.000,245,11035957,-795,0,1756805550,13264.232533080001,309.74786519999907,54140.82902016001 2025-09-02,09:32:32.000,245,11035955,-795,0,1756805551,13263.98328960999,309.6562265100001,54140.73120048 2025-09-02,09:32:33.000,245,11035924,-795,0,1756805552,13263.88898127,309.67032476999884,54140.48665128 2025-09-02,09:32:34.000,245,11035960,-795,0,1756805553,13263.835090789995,309.5645878200012,54140.23511496001 2025-09-02,09:32:35.000,245,11035974,-795,0,1756805554,13263.572374699994,309.57163695000054,54139.96261728 2025-09-02,09:32:36.000,245,11035891,-795,0,1756805555,13263.525220529998,309.58573520999926,54140.06043696 2025-09-02,09:32:37.000,245,11035932,-795,0,1756805556,13263.397230639988,309.53639130000374,54140.03947560001 2025-09-02,09:32:38.000,245,11035943,-795,0,1756805557,13263.269240749993,309.4940965200003,54140.33992176 2025-09-02,09:32:39.000,245,11035957,-795,0,1756805558,13263.168196099992,309.50819477999903,54140.311973280004 2025-09-02,09:32:40.000,245,11035940,-795,0,1756805559,13262.932425250001,309.4306543499988,54140.332934640006 2025-09-02,09:32:41.000,245,11035958,-795,0,1756805560,13262.85158953,309.4447526100048,54140.33992176 2025-09-02,09:32:42.000,245,11035982,-795,0,1756805561,13262.71012702,309.43770347999816,54140.01152712 2025-09-02,09:32:43.000,245,11035962,-795,0,1756805562,13262.716863329995,309.4588508700035,54140.15126952 2025-09-02,09:32:44.000,245,11035893,-795,0,1756805563,13262.56192819999,309.4659000000029,54139.88575896 2025-09-02,09:32:45.000,245,11035947,-795,0,1756805564,13262.279003179989,309.38835957000265,54139.52941584 2025-09-02,09:32:46.000,245,11035972,-795,0,1756805565,13262.346366279999,309.47294913000223,54139.96261728 2025-09-02,09:32:47.000,245,11035937,-795,0,1756805566,13262.299212109989,309.47294913000223,54139.94864304001 2025-09-02,09:32:48.000,245,11035937,-795,0,1756805567,13262.272266869993,309.48704739000095,54139.9346688 2025-09-02,09:32:49.000,245,11035931,-795,0,1756805568,13262.171222219993,309.52229303999775,54139.941655919996 2025-09-02,09:32:50.000,245,11035965,-795,0,1756805569,13262.070177569993,309.42360521999944,54139.62723552 2025-09-02,09:32:51.000,245,11035941,-795,0,1756805570,13261.955660300002,309.4165560900001,54139.6901196 2025-09-02,09:32:52.000,245,11035890,-795,0,1756805571,13261.841143029997,309.38835957000265,54139.51544160001 2025-09-02,09:32:53.000,245,11035919,-795,0,1756805572,13261.807461479992,309.4306543499988,54139.73204232001 2025-09-02,09:32:54.000,245,11035967,-795,0,1756805573,13261.780516239996,309.4447526100048,54140.06043696 2025-09-02,09:32:55.000,245,11035951,-795,0,1756805574,13261.5514817,309.42360521999944,54139.65518400001 2025-09-02,09:32:56.000,245,11035924,-795,0,1756805575,13261.49085491,309.4095069600007,54139.57832568 2025-09-02,09:32:57.000,245,11035905,-795,0,1756805576,13261.43022812,309.43770347999816,54139.662171120006 2025-09-02,09:32:58.000,245,11035934,-795,0,1756805577,13261.436964429995,309.4588508700035,54139.82287488001 2025-09-02,09:32:59.000,245,11035943,-795,0,1756805578,13261.30223822999,309.4306543499988,54139.46653176001 2025-09-02,09:33:00.000,245,11035945,-795,0,1756805579,13261.234875129994,309.42360521999944,54139.45255752 2025-09-02,09:33:01.000,245,11035940,-795,0,1756805580,13261.133830479994,309.47294913000223,54139.39666056001 2025-09-02,09:33:02.000,245,11035960,-795,0,1756805581,13261.005840589998,309.4095069600007,54139.41762192001 2025-09-02,09:33:03.000,245,11035952,-795,0,1756805582,13260.925004869998,309.47294913000223,54139.81588776 2025-09-02,09:33:04.000,245,11035961,-795,0,1756805583,13260.918268560003,309.4659000000029,54139.90672032 2025-09-02,09:33:05.000,245,11035997,-795,0,1756805584,13260.709442949992,309.47294913000223,54139.5503772 2025-09-02,09:33:06.000,245,11035947,-795,0,1756805585,13260.817223910002,309.53639130000374,54139.69710672 2025-09-02,09:33:07.000,245,11035955,-795,0,1756805586,13260.803751289997,309.5575386900018,54139.43159616 2025-09-02,09:33:08.000,245,11035909,-795,0,1756805587,13260.830696529993,309.5434404300031,54139.36871208001 2025-09-02,09:33:09.000,245,11035919,-795,0,1756805588,13260.743124499997,309.63507912000205,54139.305828000004 2025-09-02,09:33:10.000,245,11035958,-795,0,1756805589,13260.662288779997,309.6280299900027,54139.36172496 2025-09-02,09:33:11.000,245,11035909,-795,0,1756805590,13260.648816159992,309.7126195500023,54139.57133856 2025-09-02,09:33:12.000,245,11036019,-795,0,1756805591,13260.722915569997,309.7690125900044,54139.73902944 2025-09-02,09:33:13.000,245,11035972,-795,0,1756805592,13260.648816159992,309.78311085000314,54139.9346688 2025-09-02,09:33:14.000,245,11035988,-795,0,1756805593,13260.588189369992,309.839503889998,54139.85082336001 2025-09-02,09:33:15.000,245,11035935,-795,0,1756805594,13260.45346317,309.79720911000186,54139.46653176001 2025-09-02,09:33:16.000,245,11035971,-795,0,1756805595,13260.527562579991,309.86065128000337,54139.543390080005 2025-09-02,09:33:17.000,245,11035946,-795,0,1756805596,13260.493881030001,309.89589693000016,54139.40364768 2025-09-02,09:33:18.000,245,11035988,-795,0,1756805597,13260.547771509991,309.93114258000423,54139.52242872 2025-09-02,09:33:19.000,245,11035974,-795,0,1756805598,13260.493881030001,309.96638823000103,54139.85082336001 2025-09-02,09:33:20.000,245,11035971,-795,0,1756805599,13260.37262745,309.99458474999847,54139.74601656 2025-09-02,09:33:21.000,245,11035920,-795,0,1756805600,13260.38610006999,310.0227812700032,54139.83684912 2025-09-02,09:33:22.000,245,11035944,-795,0,1756805601,13260.507353649991,310.04392866000126,54140.05344984 2025-09-02,09:33:23.000,245,11035951,-795,0,1756805602,13260.446726859991,310.09327257000405,54139.88575896 2025-09-02,09:33:24.000,245,11035902,-795,0,1756805603,13260.43325424,310.07917430999805,54139.92069456001 2025-09-02,09:33:25.000,245,11035932,-795,0,1756805604,13260.21095601,310.06507604999933,54139.67614536 2025-09-02,09:33:26.000,245,11035997,-795,0,1756805605,13260.298528039995,310.09327257000405,54139.83684912 2025-09-02,09:33:27.000,245,11035956,-795,0,1756805606,13260.2715828,310.20605865000107,54140.095372560005 2025-09-02,09:33:28.000,245,11035945,-795,0,1756805607,13260.35241852,310.27654995000194,54140.22114072 2025-09-02,09:33:29.000,245,11035940,-795,0,1756805608,13260.318736969995,310.29064821000065,54140.22812784 2025-09-02,09:33:30.000,245,11035991,-795,0,1756805609,13260.33220959,310.3188447299981,54140.263063440005 2025-09-02,09:33:31.000,245,11035927,-795,0,1756805610,13260.318736969995,310.3681886400009,54140.23511496001 2025-09-02,09:33:32.000,245,11035912,-795,0,1756805611,13260.338945899995,310.3822868999996,54140.03947560001 2025-09-02,09:33:33.000,245,11035968,-795,0,1756805612,13260.31200066,310.4316308100024,54140.03248848 2025-09-02,09:33:34.000,245,11035894,-795,0,1756805613,13260.278319109995,310.5303186300007,54140.03248848 2025-09-02,09:33:36.000,245,11035983,-795,0,1756805615,13260.2715828,310.6713012300024,54140.67530352 2025-09-02,09:33:37.000,245,11035957,-795,0,1756805616,13260.258110179995,310.7065468799992,54140.68927776001 2025-09-02,09:33:38.000,245,11035940,-795,0,1756805617,13260.26484648999,310.7770381800001,54140.75216184 2025-09-02,09:33:39.000,245,11035923,-795,0,1756805618,13260.237901249995,310.79818556999817,54140.549535360005 2025-09-02,09:33:40.000,245,11035909,-795,0,1756805619,13260.19074708,310.86867686999904,54140.22812784 2025-09-02,09:33:41.000,245,11035983,-795,0,1756805620,13260.21095601,310.974413820004,54140.40979296 2025-09-02,09:33:42.000,245,11035944,-795,0,1756805621,13260.217692319995,311.01670860000013,54140.3888316 2025-09-02,09:33:43.000,245,11035917,-795,0,1756805622,13260.16380183999,311.0731016400023,54140.40280584001 2025-09-02,09:33:44.000,245,11035938,-795,0,1756805623,13260.217692319995,311.14359294000315,54140.72421336 2025-09-02,09:33:45.000,245,11035961,-795,0,1756805624,13260.28505541999,311.2493298900008,54140.96876256 2025-09-02,09:33:46.000,245,11035897,-795,0,1756805625,13260.096438739994,311.29162467000424,54140.89889136 2025-09-02,09:33:47.000,245,11035981,-795,0,1756805626,13260.35241852,311.39031249000254,54141.24126024001 2025-09-02,09:33:48.000,245,11035952,-795,0,1756805627,13260.43325424,311.43965639999806,54141.08055648 2025-09-02,09:33:49.000,245,11035955,-795,0,1756805628,13260.480408409996,311.47490205000213,54141.101517840005 2025-09-02,09:33:50.000,245,11035970,-795,0,1756805629,13260.635343540001,311.5665407400011,54141.07356936001 2025-09-02,09:33:51.000,245,11035900,-795,0,1756805630,13260.628607229992,311.65113030000066,54140.87094288 2025-09-02,09:33:52.000,245,11035918,-795,0,1756805631,13260.682497709997,311.7709655100043,54141.27619584 2025-09-02,09:33:53.000,245,11035927,-795,0,1756805632,13260.891323319993,311.8908007200007,54141.506770800006 2025-09-02,09:33:54.000,245,11035943,-795,0,1756805633,13260.958686419988,311.9753902800003,54141.57664200001 2025-09-02,09:33:55.000,245,11035941,-795,0,1756805634,13261.019313209988,312.0881763600046,54141.64651320001 2025-09-02,09:33:56.000,245,11035907,-795,0,1756805635,13260.985631659998,312.1375202700001,54141.26222160001 2025-09-02,09:33:57.000,245,11035896,-795,0,1756805636,13261.154039409994,312.24325721999776,54141.52074504 2025-09-02,09:33:58.000,245,11035923,-795,0,1756805637,13261.228138819999,312.27850287000183,54141.69542304001 2025-09-02,09:33:59.000,245,11035951,-795,0,1756805638,13261.30223822999,312.37719069000013,54141.80721696 2025-09-02,09:34:00.000,245,11035939,-795,0,1756805639,13261.34265608999,312.48997677000443,54142.05176616001 2025-09-02,09:34:01.000,245,11035974,-795,0,1756805640,13261.30223822999,312.5252224200012,54142.10067600001 2025-09-02,09:34:02.000,245,11035910,-795,0,1756805641,13261.30223822999,312.60276285000145,54142.1356116 2025-09-02,09:34:03.000,245,11035943,-795,0,1756805642,13261.38981026,312.63800849999825,54142.324263840004 2025-09-02,09:34:04.000,245,11035988,-795,0,1756805643,13261.40328287999,312.70145066999976,54142.373173680004 2025-09-02,09:34:05.000,245,11035866,-795,0,1756805644,13261.28876561,312.72259805999784,54141.91901088 2025-09-02,09:34:06.000,245,11035968,-795,0,1756805645,13261.133830479994,312.6944015400004,54141.87708816 2025-09-02,09:34:07.000,245,11035918,-795,0,1756805646,13261.234875129994,312.7789911,54141.89804952 2025-09-02,09:34:08.000,245,11035971,-795,0,1756805647,13261.214666199994,312.7930893599987,54142.275354000005 2025-09-02,09:34:09.000,245,11035903,-795,0,1756805648,13261.28202929999,312.86358065999957,54142.7644524 2025-09-02,09:34:10.000,245,11035983,-795,0,1756805649,13261.315710849995,312.94817021999916,54142.88323344 2025-09-02,09:34:11.000,245,11035918,-795,0,1756805650,13261.28202929999,312.9552193499985,54142.84131072001 2025-09-02,09:34:12.000,245,11035894,-795,0,1756805651,13261.30223822999,312.9904650000026,54142.610735760005 2025-09-02,09:34:13.000,245,11035853,-795,0,1756805652,13261.376337639995,313.01866152,54142.25439264 2025-09-02,09:34:14.000,245,11035906,-795,0,1756805653,13261.457173359995,313.0891528200009,54142.373173680004 2025-09-02,09:34:15.000,245,11035891,-795,0,1756805654,13261.51106384,313.20898803000455,54142.42208352 2025-09-02,09:34:16.000,245,11035943,-795,0,1756805655,13261.416755499995,313.1384967300037,54142.23343128 2025-09-02,09:34:17.000,245,11035952,-795,0,1756805656,13261.65252635,313.3358723700003,54142.75047816001 2025-09-02,09:34:18.000,245,11035939,-795,0,1756805657,13261.793988860001,313.46980584000266,54142.9041948 2025-09-02,09:34:19.000,245,11035959,-795,0,1756805658,13261.760307309996,313.4980023600001,54142.7644524 2025-09-02,09:34:20.000,245,11035886,-795,0,1756805659,13261.861351959997,313.56849366000097,54142.974066 2025-09-02,09:34:21.000,245,11035893,-795,0,1756805660,13261.969132919992,313.65308322000055,54142.92515616 2025-09-02,09:34:22.000,245,11035953,-795,0,1756805661,13261.996078160002,313.7588201699982,54142.80637512 2025-09-02,09:34:23.000,245,11035910,-795,0,1756805662,13262.103859119998,313.808164080001,54142.84131072001 2025-09-02,09:34:24.000,245,11035945,-795,0,1756805663,13262.198167459988,313.89980276999995,54142.79938800001 2025-09-02,09:34:25.000,245,11035961,-795,0,1756805664,13262.380047829989,313.9914414599989,54143.23957656 2025-09-02,09:34:26.000,245,11035948,-795,0,1756805665,13262.279003179989,314.0337362400023,54142.89022056001 2025-09-02,09:34:27.000,245,11035947,-795,0,1756805666,13262.58887344,314.16062057999807,54143.25355080001 2025-09-02,09:34:28.000,245,11035885,-795,0,1756805667,13262.716863329995,314.23111187999893,54143.40726744 2025-09-02,09:34:29.000,245,11035967,-795,0,1756805668,13262.838116909996,314.3016031799998,54143.43521592 2025-09-02,09:34:30.000,245,11035950,-795,0,1756805669,13262.959370489996,314.37914361,54143.183679600006 2025-09-02,09:34:31.000,245,11035934,-795,0,1756805670,13263.013260970001,314.4284875200028,54143.33739624 2025-09-02,09:34:32.000,245,11035986,-795,0,1756805671,13263.040206209997,314.47783142999833,54143.449190160005 2025-09-02,09:34:33.000,245,11035913,-795,0,1756805672,13263.208613959992,314.5765192500039,54143.6029068 2025-09-02,09:34:34.000,245,11035955,-795,0,1756805673,13263.269240749993,314.6752070700022,54144.01514688001 2025-09-02,09:34:35.000,245,11035960,-795,0,1756805674,13263.296185990002,314.7456983700031,54143.882391600004 2025-09-02,09:34:36.000,245,11035917,-795,0,1756805675,13263.208613959992,314.7809440199999,54143.62386816 2025-09-02,09:34:37.000,245,11035889,-755,0,1756805676,13263.356812779988,314.85143532000075,54143.735662080006 2025-09-02,09:34:38.000,245,11035875,-795,0,1756805677,13263.464593739998,314.86553357999946,54143.65880376001 2025-09-02,09:34:39.000,245,11035963,-795,0,1756805678,13263.558902079989,314.9571722699984,54143.665790880004 2025-09-02,09:34:40.000,245,11035929,-795,0,1756805679,13263.626265179999,315.0065161800012,54143.7426492 2025-09-02,09:34:41.000,245,11035926,-795,0,1756805680,13263.612792559994,315.07700748000207,54143.69373936 2025-09-02,09:34:42.000,245,11035947,-795,0,1756805681,13263.734046139994,315.1334005200042,54144.32258016 2025-09-02,09:34:43.000,245,11035944,-795,0,1756805682,13263.835090789995,315.14749878000293,54144.44834832001 2025-09-02,09:34:44.000,245,11035928,-795,0,1756805683,13263.82161816999,315.21094095000444,54144.18283776001 2025-09-02,09:34:45.000,245,11035932,-795,0,1756805684,13263.82835448,315.3025796400034,54144.29463168 2025-09-02,09:34:46.000,245,11035893,-795,0,1756805685,13263.80814555,315.28143224999803,54143.952262800005 2025-09-02,09:34:47.000,245,11035990,-795,0,1756805686,13263.74751876,315.4012674600017,54143.79155904 2025-09-02,09:34:48.000,245,11035964,-795,0,1756805687,13263.855299719995,315.40831659000105,54143.903352960006 2025-09-02,09:34:49.000,245,11035972,-795,0,1756805688,13263.92266281999,315.5140535399987,54144.071043840006 2025-09-02,09:34:50.000,245,11035980,-795,0,1756805689,13263.94960806,315.5281518000047,54144.30860592001 2025-09-02,09:34:51.000,245,11035976,-795,0,1756805690,13263.94960806,315.53520093000407,54144.406425600006 2025-09-02,09:34:52.000,245,11035917,-795,0,1756805691,13263.90245388999,315.59159396999894,54144.23174760001 2025-09-02,09:34:53.000,245,11035840,-795,0,1756805692,13263.88224495999,315.5845448399996,54144.53918088 2025-09-02,09:34:54.000,245,11035967,-795,0,1756805693,13263.92266281999,315.60569222999766,54144.574116480006 2025-09-02,09:34:55.000,245,11035942,-795,0,1756805694,13263.88224495999,315.6127413600043,54144.31559304 2025-09-02,09:34:56.000,245,11035954,-795,0,1756805695,13263.814881859995,315.6479870100011,54144.09899232 2025-09-02,09:34:57.000,245,11035970,-795,0,1756805696,13263.875508649995,315.7607730899981,54144.02912112 2025-09-02,09:34:58.000,245,11035973,-795,0,1756805697,13264.016971159996,315.7960187400022,54144.20379912 2025-09-02,09:34:59.000,245,11035969,-795,0,1756805698,13264.05065271,315.8242152599996,54144.42039984 2025-09-02,09:35:00.000,245,11035891,-795,0,1756805699,13264.02370746999,315.8735591700024,54144.18283776001 2025-09-02,09:35:01.000,245,11035883,-795,0,1756805700,13264.084334259991,315.8947065600005,54144.03610824 2025-09-02,09:35:02.000,245,11035893,-795,0,1756805701,13264.097806879996,315.9229030799979,54144.1269408 2025-09-02,09:35:03.000,245,11035959,-795,0,1756805702,13264.138224739996,315.9370013400039,54143.95924992 2025-09-02,09:35:04.000,245,11035912,-795,0,1756805703,13264.144961049991,315.95109960000264,54144.13392792 2025-09-02,09:35:05.000,245,11035949,-795,0,1756805704,13264.097806879996,315.9370013400039,54144.01514688001 2025-09-02,09:35:06.000,245,11035972,-795,0,1756805705,13263.996762229996,315.8876574300011,54143.64482952 2025-09-02,09:35:07.000,245,11035957,-795,0,1756805706,13264.151697360001,316.01454177000414,54144.37149 2025-09-02,09:35:08.000,245,11035844,-795,0,1756805707,13264.246005699992,316.09208220000437,54144.3016188 2025-09-02,09:35:09.000,245,11035909,-795,0,1756805708,13264.219060459996,316.02864003000286,54144.11296656001 2025-09-02,09:35:10.000,245,11035956,-795,0,1756805709,13264.232533080001,316.0427382900016,54144.1269408 2025-09-02,09:35:11.000,245,11035924,-795,0,1756805710,13264.192115220001,316.01454177000414,54143.833481760004 2025-09-02,09:35:12.000,245,11035964,-795,0,1756805711,13264.144961049991,315.98634524999943,54143.60989392001 2025-09-02,09:35:13.000,245,11035954,-795,0,1756805712,13264.252742010001,315.9933943799988,54143.72867496001 2025-09-02,09:35:14.000,245,11035977,-795,0,1756805713,13264.320105109997,316.0427382900016,54143.735662080006 2025-09-02,09:35:15.000,245,11035968,-795,0,1756805714,13264.347050349992,316.0215909000035,54144.10597944 2025-09-02,09:35:16.000,245,11035890,-795,0,1756805715,13264.259478319997,316.01454177000414,54143.87540448001 2025-09-02,09:35:17.000,245,11035928,-795,0,1756805716,13264.387468209992,316.0427382900016,54143.93130144 2025-09-02,09:35:18.000,245,11035862,-795,0,1756805717,13264.454831310002,316.01454177000414,54143.94527568001 2025-09-02,09:35:19.000,245,11035959,-795,0,1756805718,13264.407677139992,316.0215909000035,54143.64482952 2025-09-02,09:35:20.000,245,11035980,-795,0,1756805719,13264.495249170002,315.9933943799988,54143.37233184001 2025-09-02,09:35:21.000,245,11035946,-795,0,1756805720,13264.475040240002,315.98634524999943,54143.232589440006 2025-09-02,09:35:22.000,245,11035963,-795,0,1756805721,13264.495249170002,315.9933943799988,54143.281499280005 2025-09-02,09:35:23.000,245,11035977,-795,0,1756805722,13264.549139649993,315.9722469900007,54143.3583576 2025-09-02,09:35:24.000,245,11035999,-795,0,1756805723,13264.508721789993,315.958148730002,54143.47713864 2025-09-02,09:35:25.000,245,11035842,-795,0,1756805724,13264.481776549997,315.91585394999856,54143.25355080001 2025-09-02,09:35:26.000,245,11035977,-795,0,1756805725,13264.380731899997,315.831264389999,54143.3583576 2025-09-02,09:35:27.000,245,11035920,-795,0,1756805726,13264.441358689997,315.7960187400022,54143.33739624 2025-09-02,09:35:28.000,245,11035954,-795,0,1756805727,13264.461567619997,315.71847831000196,54142.96707888001 2025-09-02,09:35:29.000,245,11035932,-795,0,1756805728,13264.448094999992,315.6973309200039,54143.043937200004 2025-09-02,09:35:30.000,245,11035965,-795,0,1756805729,13264.434622380002,315.6832326599979,54142.897207680006 2025-09-02,09:35:31.000,245,11035954,-795,0,1756805730,13264.434622380002,315.57044658000086,54142.74349104 2025-09-02,09:35:32.000,245,11035953,-795,0,1756805731,13264.400940829997,315.5492991900028,54142.86227208 2025-09-02,09:35:33.000,245,11035895,-795,0,1756805732,13264.320105109997,315.4788078900019,54142.540864560004 2025-09-02,09:35:34.000,245,11035961,-795,0,1756805733,13264.347050349992,315.4858570200013,54142.67361984001 2025-09-02,09:35:35.000,245,11035977,-795,0,1756805734,13264.407677139992,315.4647096300032,54142.62471 2025-09-02,09:35:36.000,245,11035968,-795,0,1756805735,13264.266214629992,315.3166779000021,54141.90503664 2025-09-02,09:35:37.000,245,11035961,-795,0,1756805736,13264.340314039997,315.295530510004,54142.19849568001 2025-09-02,09:35:38.000,245,11035957,-795,0,1756805737,13264.468303929993,315.3378252900002,54142.26836688001 2025-09-02,09:35:39.000,245,11035953,-795,0,1756805738,13264.461567619997,315.2391374700019,54142.14259872 2025-09-02,09:35:40.000,245,11035886,-795,0,1756805739,13264.333577730002,315.2673339899993,54142.12862448001 2025-09-02,09:35:41.000,245,11035918,-795,0,1756805740,13264.326841419992,315.1334005200042,54141.80721696 2025-09-02,09:35:42.000,245,11035946,-795,0,1756805741,13264.353786660002,315.1052039999995,54141.80022984 2025-09-02,09:35:43.000,245,11035927,-795,0,1756805742,13264.360522969997,315.04881096000463,54141.71638440001 2025-09-02,09:35:44.000,245,11035948,-795,0,1756805743,13264.272950940001,314.95012313999905,54141.42292536 2025-09-02,09:35:45.000,245,11035938,-795,0,1756805744,13264.232533080001,314.90077923000354,54141.14344056001 2025-09-02,09:35:46.000,245,11035977,-795,0,1756805745,13264.084334259991,314.7950422799986,54140.836007280006 2025-09-02,09:35:47.000,245,11035953,-795,0,1756805746,13264.212324150001,314.73160011000436,54140.96177544 2025-09-02,09:35:48.000,245,11035763,-795,0,1756805747,13264.104543189991,314.68930533000093,54141.13645344 2025-09-02,09:35:49.000,245,11035922,-795,0,1756805748,13264.198851529996,314.597666640002,54141.318118560004 2025-09-02,09:35:50.000,245,11035914,-795,0,1756805749,13264.171906290001,314.55537185999856,54141.227286 2025-09-02,09:35:51.000,245,11035956,-795,0,1756805750,13264.07086164,314.42143839000346,54140.947801199996 2025-09-02,09:35:52.000,245,11035949,-795,0,1756805751,13264.064125329991,314.3861927399994,54140.4587028 2025-09-02,09:35:53.000,245,11035961,-795,0,1756805752,13264.151697360001,314.3368488300039,54140.34690888 2025-09-02,09:35:54.000,245,11035956,-795,0,1756805753,13264.104543189991,314.2875049200011,54140.25607632001 2025-09-02,09:35:55.000,245,11035937,-795,0,1756805754,13264.097806879996,314.2240627499996,54140.13729528001 2025-09-02,09:35:56.000,245,11035895,-795,0,1756805755,13263.915926509995,314.09717841000383,54139.92069456001 2025-09-02,09:35:57.000,245,11035967,-795,0,1756805756,13263.96981699,314.11127667000255,54140.05344984 2025-09-02,09:35:58.000,245,11035890,-795,0,1756805757,13263.99002592,314.0055397200049,54139.95563016 2025-09-02,09:35:59.000,245,11035964,-795,0,1756805758,13263.936135439995,313.935048420004,54140.08139832 2025-09-02,09:36:00.000,245,11035946,-795,0,1756805759,13263.82161816999,313.81521321000037,54139.92069456001 2025-09-02,09:36:01.000,245,11035916,-795,0,1756805760,13263.693628279994,313.73767278000014,54139.46653176001 2025-09-02,09:36:02.000,245,11035914,-795,0,1756805761,13263.545429459999,313.6460340900012,54139.31980224001 2025-09-02,09:36:03.000,245,11035902,-795,0,1756805762,13263.531956839994,313.5261988800048,54139.08224016001 2025-09-02,09:36:04.000,245,11035911,-795,0,1756805763,13263.403966949998,313.4204619299999,54139.138137120004 2025-09-02,09:36:05.000,245,11035943,-795,0,1756805764,13263.201877649997,313.3358723700003,54138.93551064001 2025-09-02,09:36:06.000,245,11035903,-795,0,1756805765,13262.999788349996,313.1314476000043,54138.60711600001 2025-09-02,09:36:07.000,245,11035924,-795,0,1756805766,13262.959370489996,313.1243984699977,54138.57916752001 2025-09-02,09:36:08.000,245,11035949,-795,0,1756805767,13262.77075381,312.9834158700032,54138.467373600004 2025-09-02,09:36:09.000,245,11035971,-795,0,1756805768,13262.71012702,312.86358065999957,54138.1180176 2025-09-02,09:36:10.000,245,11035965,-795,0,1756805769,13262.58887344,312.72964719000447,54138.1878888 2025-09-02,09:36:11.000,245,11035937,-795,0,1756805770,13262.454147239994,312.6309593699989,54137.99923656 2025-09-02,09:36:12.000,245,11035875,-795,0,1756805771,13262.285739489998,312.53932067999995,54137.67084192001 2025-09-02,09:36:13.000,245,11035860,-715,0,1756805772,13262.144276979998,312.4124363400042,54137.89442976 2025-09-02,09:36:14.000,245,11035965,-795,0,1756805773,13262.083650189998,312.320797649998,54137.559048 2025-09-02,09:36:15.000,245,11035979,-795,0,1756805774,13261.996078160002,312.2503063500044,54137.3494344 2025-09-02,09:36:16.000,245,11035969,-795,0,1756805775,13261.686207899991,312.0388324500018,54136.88129736001 2025-09-02,09:36:17.000,245,11035949,-795,0,1756805776,13261.61210849,312.0247341900031,54136.54591560001 2025-09-02,09:36:18.000,245,11035933,-795,0,1756805777,13261.659262659996,311.8908007200007,54136.58783832001 2025-09-02,09:36:19.000,245,11035946,-795,0,1756805778,13261.517800149995,311.7780146400037,54136.34328912 2025-09-02,09:36:20.000,245,11035871,-795,0,1756805779,13261.295501919994,311.6793268199981,54136.070791440005 2025-09-02,09:36:21.000,245,11035943,-795,0,1756805780,13261.140566789989,311.5947372599985,54136.25245656001 2025-09-02,09:36:22.000,245,11035887,-755,0,1756805781,13261.079939999989,311.4114598800006,54136.24546944 2025-09-02,09:36:23.000,245,11035971,-795,0,1756805782,13260.931741179993,311.3762142300038,54136.04983008 2025-09-02,09:36:24.000,245,11035921,-795,0,1756805783,13260.783542359997,311.2352316300021,54135.88912632 2025-09-02,09:36:25.000,245,11035940,-795,0,1756805784,13260.635343540001,311.1858877199993,54135.31618248 2025-09-02,09:36:26.000,245,11035962,-795,0,1756805785,13260.460199479996,311.03080685999885,54134.68734168 2025-09-02,09:36:27.000,245,11035980,-795,0,1756805786,13260.520826269996,310.98146295000333,54134.79214848001 2025-09-02,09:36:28.000,245,11035918,-795,0,1756805787,13260.466935789991,310.8898242600044,54134.71529016 2025-09-02,09:36:29.000,245,11035912,-795,0,1756805788,13260.338945899995,310.8404803500016,54134.62445760001 2025-09-02,09:36:30.000,245,11035924,-795,0,1756805789,13260.298528039995,310.7276942700046,54134.60349624001 2025-09-02,09:36:31.000,245,11035956,-795,0,1756805790,13260.157065529995,310.6713012300024,54134.393882640004 2025-09-02,09:36:32.000,245,11035932,-795,0,1756805791,13259.98192146999,310.56556428000476,54134.33798568001 2025-09-02,09:36:33.000,245,11035980,-795,0,1756805792,13259.975185159994,310.516220370002,54134.226191760004 2025-09-02,09:36:34.000,245,11035910,-795,0,1756805793,13259.928030989999,310.4104834200043,54133.911771360006 2025-09-02,09:36:35.000,245,11035951,-795,0,1756805794,13259.806777409998,310.3611395100015,54133.6811964 2025-09-02,09:36:36.000,245,11035898,-795,0,1756805795,13259.631633349993,310.24130429999786,54133.003445760005 2025-09-02,09:36:37.000,245,11035935,-795,0,1756805796,13259.631633349993,310.2695008200026,54133.20607224 2025-09-02,09:36:38.000,245,11035918,-795,0,1756805797,13259.564270249997,310.184911260003,54133.19209800001 2025-09-02,09:36:39.000,245,11035952,-795,0,1756805798,13259.469961909992,310.1144199600021,54132.94754880001 2025-09-02,09:36:40.000,245,11035936,-795,0,1756805799,13259.496907150002,310.0368795300019,54132.99645864001 2025-09-02,09:36:41.000,245,11035921,-795,0,1756805800,13259.409335119992,309.9875356199991,54132.75190944 2025-09-02,09:36:42.000,245,11035943,-795,0,1756805801,13259.355444640001,309.8747495400021,54132.44447616001 2025-09-02,09:36:43.000,245,11035976,-795,0,1756805802,13259.328499399991,309.79720911000186,54132.50736024 2025-09-02,09:36:44.000,245,11035895,-795,0,1756805803,13259.220718439996,309.74786519999907,54132.34665648 2025-09-02,09:36:45.000,245,11035898,-795,0,1756805804,13259.079255929995,309.726717810001,54132.03223608 2025-09-02,09:36:46.000,245,11035930,-795,0,1756805805,13259.02536544999,309.6209808600033,54132.10909440001 2025-09-02,09:36:47.000,245,11035939,-795,0,1756805806,13259.01189283,309.599833469998,54131.710828560004 2025-09-02,09:36:48.000,245,11035945,-795,0,1756805807,13259.00515651999,309.5293421700044,54131.76672552 2025-09-02,09:36:49.000,245,11035946,-795,0,1756805808,13258.93105711,309.53639130000374,54131.57108616 2025-09-02,09:36:50.000,245,11035951,-795,0,1756805809,13258.9916839,309.4447526100048,54131.27064000001 2025-09-02,09:36:51.000,245,11035937,-795,0,1756805810,13258.96473865999,309.4095069600007,54131.11692336 2025-09-02,09:36:52.000,245,11035933,-795,0,1756805811,13258.88390293999,309.32491740000114,54130.90730976 2025-09-02,09:36:53.000,245,11035929,-795,0,1756805812,13258.89063925,309.2967208800037,54131.040065040004 2025-09-02,09:36:54.000,245,11035954,-795,0,1756805813,13258.85022139,309.2544261000003,54131.29160136 2025-09-02,09:36:55.000,245,11035904,-795,0,1756805814,13258.789594599999,309.1486891500026,54131.10294912001 2025-09-02,09:36:56.000,245,11035959,-795,0,1756805815,13258.728967809999,309.1486891500026,54130.921284000004 2025-09-02,09:36:57.000,245,11035944,-795,0,1756805816,13258.769385669999,309.2121313200041,54130.872374160004 2025-09-02,09:36:58.000,245,11035933,-795,0,1756805817,13258.86369400999,309.05705046000367,54130.48109544001 2025-09-02,09:36:59.000,245,11035933,-675,0,1756805818,13258.76264935999,309.04295219999767,54130.11077808 2025-09-02,09:37:00.000,245,11035905,-795,0,1756805819,13258.877166629994,308.97951003000344,54130.15968792 2025-09-02,09:37:01.000,245,11035914,-795,0,1756805820,13258.816539839994,308.9865591600028,54129.92911296001 2025-09-02,09:37:02.000,245,11035915,-795,0,1756805821,13258.836748769994,308.94426437999937,54130.19462352001 2025-09-02,09:37:03.000,245,11035961,-795,0,1756805822,13258.92432079999,308.93016612000065,54130.22955912 2025-09-02,09:37:04.000,245,11035937,-795,0,1756805823,13258.958002349995,308.9090187300026,54130.320391680005 2025-09-02,09:37:05.000,245,11035944,-795,0,1756805824,13258.86369400999,308.9090187300026,54130.201610640004 2025-09-02,09:37:06.000,245,11035942,-795,0,1756805825,13258.87043032,308.8032817800049,54129.72648648 2025-09-02,09:37:07.000,245,11035930,-795,0,1756805826,13258.93105711,308.8385274300017,54129.77539632 2025-09-02,09:37:08.000,245,11035922,-715,0,1756805827,13258.958002349995,308.78213438999956,54129.84526752 2025-09-02,09:37:09.000,245,11035913,-795,0,1756805828,13258.92432079999,308.78213438999956,54129.51687288 2025-09-02,09:37:10.000,245,11035881,-795,0,1756805829,13258.85022139,308.7398396100034,54129.600718320005 2025-09-02,09:37:11.000,245,11035949,-795,0,1756805830,13258.85022139,308.7609870000015,54129.65661528 2025-09-02,09:37:12.000,245,11035944,-795,0,1756805831,13258.85022139,308.73279048000404,54129.649628160005 2025-09-02,09:37:13.000,245,11035921,-795,0,1756805832,13258.856957699994,308.7539378700021,54129.663602399996 2025-09-02,09:37:14.000,245,11035974,-795,0,1756805833,13258.917584489995,308.7539378700021,54129.62167968001 2025-09-02,09:37:15.000,245,11035919,-795,0,1756805834,13258.877166629994,308.78213438999956,54129.44700168 2025-09-02,09:37:16.000,245,11035927,-795,0,1756805835,13258.78285828999,308.7398396100034,54129.18847824001 2025-09-02,09:37:17.000,245,11035903,-795,0,1756805836,13258.82327614999,308.83147830000235,54129.25834944001 2025-09-02,09:37:18.000,245,11035927,-795,0,1756805837,13258.877166629994,308.8385274300017,54129.349182 2025-09-02,09:37:19.000,245,11035960,-795,0,1756805838,13258.856957699994,308.93016612000065,54129.433027440005 2025-09-02,09:37:20.000,245,11035960,-795,0,1756805839,13258.937793419995,308.97951003000344,54129.37014336 2025-09-02,09:37:21.000,245,11035987,-795,0,1756805840,13258.90411186999,309.04295219999767,54129.28629792001 2025-09-02,09:37:22.000,245,11035961,-795,0,1756805841,13258.93105711,309.0711487200024,54129.28629792001 2025-09-02,09:37:23.000,245,11035975,-795,0,1756805842,13258.97147497,309.09229611000046,54129.06271008 2025-09-02,09:37:24.000,245,11035888,-795,0,1756805843,13259.02536544999,309.1345908900039,54129.08367144 2025-09-02,09:37:25.000,245,11036003,-795,0,1756805844,13258.917584489995,309.1839347999994,54128.90899344 2025-09-02,09:37:26.000,245,11035889,-795,0,1756805845,13258.89063925,309.16278741000133,54129.05572296 2025-09-02,09:37:27.000,245,11035970,-795,0,1756805846,13258.94452972999,309.26147522999963,54129.4889244 2025-09-02,09:37:28.000,245,11035945,-795,0,1756805847,13258.92432079999,309.30377001000306,54129.433027440005 2025-09-02,09:37:29.000,245,11035957,-795,0,1756805848,13258.98494758999,309.36721218000457,54129.58674408 2025-09-02,09:37:30.000,245,11035939,-795,0,1756805849,13259.02536544999,309.38835957000265,54129.34219488 2025-09-02,09:37:31.000,245,11035927,-795,0,1756805850,13259.04557437999,309.45180174000416,54129.06271008 2025-09-02,09:37:32.000,245,11035942,-795,0,1756805851,13259.018629139995,309.4799982600016,54128.881044960006 2025-09-02,09:37:33.000,245,11035939,-715,0,1756805852,13258.94452972999,309.5927843399986,54128.74828968 2025-09-02,09:37:34.000,245,11035886,-795,0,1756805853,13259.079255929995,309.6209808600033,54128.97187752001 2025-09-02,09:37:35.000,245,11035938,-795,0,1756805854,13259.14661902999,309.7619634599978,54129.349182 2025-09-02,09:37:36.000,245,11035947,-795,0,1756805855,13259.119673789995,309.7690125900044,54129.216426720006 2025-09-02,09:37:37.000,245,11035953,-795,0,1756805856,13259.240927369996,309.8747495400021,54129.63565392 2025-09-02,09:37:38.000,245,11035979,-795,0,1756805857,13259.362180949996,309.9522899700023,54129.8033448 2025-09-02,09:37:39.000,245,11035962,-795,0,1756805858,13259.341972019996,309.99458474999847,54129.50988576 2025-09-02,09:37:40.000,245,11035982,-795,0,1756805859,13259.362180949996,310.0721251799987,54129.384117600006 2025-09-02,09:37:41.000,245,11035967,-795,0,1756805860,13259.402598809997,310.1567147399983,54129.30725928001 2025-09-02,09:37:42.000,245,11035965,-795,0,1756805861,13259.537325010002,310.2342551699985,54129.349182 2025-09-02,09:37:43.000,245,11035965,-795,0,1756805862,13259.611424419993,310.37523777000024,54129.6286668 2025-09-02,09:37:44.000,245,11035940,-795,0,1756805863,13259.793304789993,310.48802385000454,54129.78238344 2025-09-02,09:37:45.000,245,11035940,-795,0,1756805864,13259.820250029989,310.56556428000476,54129.88020312001 2025-09-02,09:37:46.000,245,11035955,-795,0,1756805865,13259.874140509994,310.6713012300024,54129.768409200005 2025-09-02,09:37:47.000,245,11035961,-795,0,1756805866,13260.02233932999,310.755890790002,54129.85924176001 2025-09-02,09:37:48.000,245,11035925,-795,0,1756805867,13260.197483389995,310.8052347000048,54130.054881120006 2025-09-02,09:37:49.000,245,11035922,-795,0,1756805868,13260.20421969999,310.88277512999775,54130.08981672 2025-09-02,09:37:50.000,245,11035960,-795,0,1756805869,13260.14359290999,310.99556121000205,54130.0129584 2025-09-02,09:37:51.000,245,11035917,-795,0,1756805870,13260.26484648999,311.0519542500042,54130.34834016 2025-09-02,09:37:52.000,245,11035944,-795,0,1756805871,13260.318736969995,311.1365438100038,54130.43218560001 2025-09-02,09:37:53.000,245,11035962,-795,0,1756805872,13260.439990549996,311.214084240004,54130.59288936 2025-09-02,09:37:54.000,245,11035931,-795,0,1756805873,13260.547771509991,311.3339194500004,54130.69070904 2025-09-02,09:37:55.000,245,11035958,-795,0,1756805874,13260.669025089992,311.42555813999934,54130.76058024 2025-09-02,09:37:56.000,245,11035895,-795,0,1756805875,13260.601661989997,311.4608037900034,54130.29943032 2025-09-02,09:37:57.000,245,11035930,-795,0,1756805876,13260.776806050002,311.5806389999998,54130.46013408001 2025-09-02,09:37:58.000,245,11035928,-795,0,1756805877,13260.938477489988,311.6793268199981,54130.6417992 2025-09-02,09:37:59.000,245,11035932,-795,0,1756805878,13261.079939999989,311.8062111600011,54130.991155200005 2025-09-02,09:38:00.000,245,11035948,-795,0,1756805879,13261.187720959999,311.91899723999813,54131.445318000005 2025-09-02,09:38:01.000,245,11035945,-795,0,1756805880,13261.207929889999,312.0740780999986,54131.45230512 2025-09-02,09:38:02.000,245,11035930,-795,0,1756805881,13261.30897454,312.13047114000074,54131.58506040001 2025-09-02,09:38:03.000,245,11035940,-795,0,1756805882,13261.48411859999,312.30669938999927,54131.60602176001 2025-09-02,09:38:04.000,245,11035880,-795,0,1756805883,13261.60537217999,312.3842398199995,54131.36845968001 2025-09-02,09:38:05.000,245,11035899,-795,0,1756805884,13261.63231742,312.50407503000315,54131.29160136 2025-09-02,09:38:06.000,245,11035944,-795,0,1756805885,13261.726625759991,312.58866459000274,54131.3055756 2025-09-02,09:38:07.000,245,11035942,-795,0,1756805886,13261.996078160002,312.78604022999934,54131.564099040006 2025-09-02,09:38:08.000,245,11035951,-795,0,1756805887,13262.204903769998,312.93407196000044,54131.96935200001 2025-09-02,09:38:09.000,245,11035925,-795,0,1756805888,13262.46088354999,313.09620195000025,54132.30473376001 2025-09-02,09:38:10.000,245,11035944,-795,0,1756805889,13262.76401749999,313.2301354200026,54132.70998672001 2025-09-02,09:38:11.000,245,11035953,-795,0,1756805890,13262.986315729991,313.39226541000244,54132.835754880005 2025-09-02,09:38:12.000,245,11035948,-795,0,1756805891,13263.195141340002,313.42751105999923,54132.570244320006 2025-09-02,09:38:13.000,245,11035974,-795,0,1756805892,13263.457857429989,313.60373930999776,54132.737935200006 2025-09-02,09:38:14.000,245,11035959,-795,0,1756805893,13263.754255069995,313.73767278000014,54132.82876776001 2025-09-02,09:38:15.000,245,11035935,-795,0,1756805894,13263.956344369995,313.935048420004,54132.884664720004 2025-09-02,09:38:16.000,245,11035925,-795,0,1756805895,13264.03044378,314.0055397200049,54133.14318816001 2025-09-02,09:38:17.000,245,11035934,-795,0,1756805896,13264.367259279992,314.20996449000086,54133.436647200004 2025-09-02,09:38:18.000,245,11035984,-795,0,1756805897,13264.697338469989,314.3297997000045,54133.81395168001 2025-09-02,09:38:19.000,245,11035956,-795,0,1756805898,13264.93984562999,314.50602795000304,54134.14234632 2025-09-02,09:38:20.000,245,11035912,-795,0,1756805899,13265.22277064999,314.5765192500039,54134.15632056 2025-09-02,09:38:21.000,245,11035924,-795,0,1756805900,13265.411387330001,314.68930533000093,54134.30305008 2025-09-02,09:38:22.000,245,11035977,-795,0,1756805901,13265.647158179992,314.78799314999924,54134.463753840006 2025-09-02,09:38:23.000,245,11035943,-795,0,1756805902,13265.896401649989,314.93602488000033,54134.64541896 2025-09-02,09:38:24.000,245,11035918,-795,0,1756805903,13266.22648084,315.04881096000463,54135.07862040001 2025-09-02,09:38:25.000,245,11035928,-795,0,1756805904,13266.44877907,315.17569530000037,54135.44195064001 2025-09-02,09:38:26.000,245,11035971,-795,0,1756805905,13266.637395749996,315.2673339899993,54135.26727264 2025-09-02,09:38:27.000,245,11035946,-795,0,1756805906,13266.954002320002,315.4012674600017,54135.69348696 2025-09-02,09:38:28.000,245,11035936,-795,0,1756805907,13267.162827929998,315.5281518000047,54135.77034528 2025-09-02,09:38:29.000,245,11035847,-795,0,1756805908,13267.37838984999,315.5986430999983,54135.812268 2025-09-02,09:38:30.000,245,11035943,-795,0,1756805909,13267.58047914999,315.6479870100011,54135.99393312001 2025-09-02,09:38:31.000,245,11035946,-795,0,1756805910,13267.735414279996,315.7325765700007,54136.23149520001 2025-09-02,09:38:32.000,245,11035963,-795,0,1756805911,13267.883613099992,315.88060830000177,54136.55988984 2025-09-02,09:38:33.000,245,11035887,-795,0,1756805912,13267.971185130002,315.96519786000135,54137.09789808001 2025-09-02,09:38:34.000,245,11035991,-795,0,1756805913,13268.240637529998,316.01454177000414,54137.412318480005 2025-09-02,09:38:35.000,245,11035941,-795,0,1756805914,13268.395572659989,316.070934809999,54137.65686768 2025-09-02,09:38:36.000,245,11035953,-795,0,1756805915,13268.409045279994,316.16257349999796,54137.33546016001 2025-09-02,09:38:37.000,245,11035933,-795,0,1756805916,13268.67849767999,316.2471630600048,54137.293537440004 2025-09-02,09:38:38.000,245,11035946,-795,0,1756805917,13268.81996018999,316.3247034899978,54137.4891768 2025-09-02,09:38:39.000,245,11036008,-795,0,1756805918,13268.98836794,316.42339131000335,54137.733726 2025-09-02,09:38:40.000,245,11035962,-795,0,1756805919,13269.069203660001,316.43748957000207,54137.75468736 2025-09-02,09:38:41.000,245,11035953,-795,0,1756805920,13269.230875100002,316.54322651999973,54138.39051528001 2025-09-02,09:38:42.000,245,11035948,-795,0,1756805921,13269.372337610002,316.58552130000317,54138.60012888001 2025-09-02,09:38:43.000,245,11035946,-795,0,1756805922,13269.540745359998,316.6278160799993,54138.8866008 2025-09-02,09:38:44.000,245,11035949,-795,0,1756805923,13269.668735249994,316.6771599900021,54139.13115000001 2025-09-02,09:38:45.000,245,11035967,-795,0,1756805924,13269.729362039994,316.68420912000147,54139.01236896001 2025-09-02,09:38:46.000,245,11035907,-795,0,1756805925,13269.709153109994,316.6912582500008,54138.78878112 2025-09-02,09:38:47.000,245,11035972,-795,0,1756805926,13269.891033479995,316.7124056399989,54139.01236896001 2025-09-02,09:38:48.000,245,11035945,-795,0,1756805927,13269.94492396,316.76879868000105,54138.98442048001 2025-09-02,09:38:49.000,245,11035949,-795,0,1756805928,13270.06617754,316.76879868000105,54139.52941584 2025-09-02,09:38:50.000,245,11035968,-795,0,1756805929,13270.160485879991,316.7969951999985,54139.78793928 2025-09-02,09:38:51.000,245,11035955,-755,0,1756805930,13270.133540639996,316.75470042000234,54139.50146736 2025-09-02,09:38:52.000,245,11035968,-795,0,1756805931,13270.268266840001,316.7406021600036,54139.6202484 2025-09-02,09:38:53.000,245,11035936,-795,0,1756805932,13270.416465659997,316.73355303000426,54139.94864304001 2025-09-02,09:38:54.000,245,11035941,-795,0,1756805933,13270.530982930002,316.7406021600036,54139.81588776 2025-09-02,09:38:55.000,245,11035948,-795,0,1756805934,13270.638763889998,316.6983073800002,54140.15825664001 2025-09-02,09:38:56.000,245,11035948,-795,0,1756805935,13270.638763889998,316.6771599900021,54139.976591520004 2025-09-02,09:38:57.000,245,11035930,-795,0,1756805936,13270.840853189999,316.7617495500017,54140.20017936 2025-09-02,09:38:58.000,245,11035932,-795,0,1756805937,13270.941897839999,316.75470042000234,54140.57049672001 2025-09-02,09:38:59.000,245,11035970,-795,0,1756805938,13271.21808654999,316.7969951999985,54140.73120048 2025-09-02,09:39:00.000,245,11035996,-795,0,1756805939,13271.312394889996,316.7758478100004,54140.54254824001 2025-09-02,09:39:01.000,245,11035906,-795,0,1756805940,13271.433648469996,316.75470042000234,54140.766136080005 2025-09-02,09:39:02.000,245,11035943,-795,0,1756805941,13271.595319909997,316.73355303000426,54140.528574 2025-09-02,09:39:03.000,245,11035930,-795,0,1756805942,13271.730046110002,316.7758478100004,54140.57748384 2025-09-02,09:39:04.000,245,11035907,-795,0,1756805943,13271.925399099993,316.78994606999913,54140.67530352 2025-09-02,09:39:05.000,245,11035916,-795,0,1756805944,13272.120752089999,316.80404432999785,54140.82203304 2025-09-02,09:39:06.000,245,11035941,-795,0,1756805945,13272.127488399994,316.7828969399998,54141.06658224 2025-09-02,09:39:07.000,245,11035964,-795,0,1756805946,13272.42388604,316.81814259000384,54141.40895112001 2025-09-02,09:39:08.000,245,11035932,-795,0,1756805947,13272.491249139995,316.83224085000256,54141.30414432 2025-09-02,09:39:09.000,245,11035933,-795,0,1756805948,13272.646184270001,316.86748649999936,54141.59760336001 2025-09-02,09:39:10.000,245,11035940,-795,0,1756805949,13272.747228920001,316.8745356299987,54141.436899600005 2025-09-02,09:39:11.000,245,11035958,-795,0,1756805950,13272.929109290002,316.86748649999936,54141.23427312 2025-09-02,09:39:12.000,245,11035947,-795,0,1756805951,13273.070571799988,316.83224085000256,54141.339079920006 2025-09-02,09:39:13.000,245,11035922,-795,0,1756805952,13273.124462279993,316.8463391100013,54141.31113144001 2025-09-02,09:39:14.000,245,11035967,-795,0,1756805953,13273.33328788999,316.81814259000384,54141.44388672 2025-09-02,09:39:15.000,245,11035941,-795,0,1756805954,13273.52190457,316.83224085000256,54141.86311392001 2025-09-02,09:39:16.000,245,11035964,-795,0,1756805955,13273.51516825999,316.80404432999785,54141.47882232001 2025-09-02,09:39:17.000,245,11035928,-795,0,1756805956,13273.75767541999,316.8110934600045,54141.88407528001 2025-09-02,09:39:18.000,245,11035941,-795,0,1756805957,13273.932819479996,316.7758478100004,54142.14259872 2025-09-02,09:39:19.000,245,11035955,-795,0,1756805958,13274.054073059997,316.75470042000234,54141.8561268 2025-09-02,09:39:20.000,245,11035973,-795,0,1756805959,13274.303316529993,316.7828969399998,54142.03080480001 2025-09-02,09:39:21.000,245,11035964,-795,0,1756805960,13274.431306419989,316.7406021600036,54142.04477904 2025-09-02,09:39:22.000,245,11035913,-795,0,1756805961,13274.64013203,316.78994606999913,54141.93298512001 2025-09-02,09:39:23.000,245,11035906,-795,0,1756805962,13274.808539779995,316.78994606999913,54142.40810928 2025-09-02,09:39:24.000,245,11035936,-795,0,1756805963,13275.00389277,316.8110934600045,54142.47798048 2025-09-02,09:39:25.000,245,11035993,-795,0,1756805964,13275.098201109991,316.8251917200032,54142.33125096 2025-09-02,09:39:26.000,245,11035949,-795,0,1756805965,13275.232927309997,316.7617495500017,54142.31727672001 2025-09-02,09:39:27.000,245,11035913,-795,0,1756805966,13275.488907090003,316.73355303000426,54142.177534320006 2025-09-02,09:39:28.000,245,11035947,-795,0,1756805967,13275.643842219994,316.7969951999985,54142.21246992 2025-09-02,09:39:29.000,245,11035937,-795,0,1756805968,13275.83919521,316.7969951999985,54142.63169712001 2025-09-02,09:39:30.000,245,11035960,-795,0,1756805969,13275.99413033999,316.76879868000105,54142.73650392 2025-09-02,09:39:31.000,245,11036007,-795,0,1756805970,13276.108647609995,316.7969951999985,54143.09284704 2025-09-02,09:39:32.000,245,11035949,-795,0,1756805971,13276.26358274,316.7969951999985,54142.91816904001 2025-09-02,09:39:33.000,245,11035912,-795,0,1756805972,13276.384836320001,316.75470042000234,54142.85528496 2025-09-02,09:39:34.000,245,11035925,-795,0,1756805973,13276.506089900002,316.7969951999985,54142.96707888001 2025-09-02,09:39:35.000,245,11035912,-795,0,1756805974,13276.728388129988,316.7969951999985,54143.10682128001 2025-09-02,09:39:36.000,245,11035979,-795,0,1756805975,13276.714915509998,316.6983073800002,54142.66663272 2025-09-02,09:39:37.000,245,11035960,-795,0,1756805976,13276.984367909994,316.7265039000049,54142.78541376 2025-09-02,09:39:38.000,245,11035955,-795,0,1756805977,13277.247083999995,316.7124056399989,54143.00900160001 2025-09-02,09:39:39.000,245,11035958,-795,0,1756805978,13277.247083999995,316.70535650999955,54142.85528496 2025-09-02,09:39:40.000,245,11035913,-795,0,1756805979,13277.503063780001,316.71945476999826,54143.57495832 2025-09-02,09:39:41.000,245,11035925,-795,0,1756805980,13277.637789979992,316.70535650999955,54143.57495832 2025-09-02,09:39:42.000,245,11035953,-795,0,1756805981,13277.705153080002,316.70535650999955,54143.48412576 2025-09-02,09:39:43.000,245,11035926,-795,0,1756805982,13277.833142969997,316.6489634700047,54143.51207424001 2025-09-02,09:39:44.000,245,11035967,-795,0,1756805983,13278.001550719993,316.65601260000403,54143.19066672 2025-09-02,09:39:45.000,245,11035958,-795,0,1756805984,13278.163222159994,316.6348652099987,54143.26752504 2025-09-02,09:39:46.000,245,11036007,-795,0,1756805985,13278.223848949994,316.6137178200006,54143.16970536 2025-09-02,09:39:47.000,245,11035909,-795,0,1756805986,13278.47309241999,316.60666869000124,54143.26752504 2025-09-02,09:39:48.000,245,11035921,-795,0,1756805987,13278.654972789991,316.6137178200006,54143.76361056 2025-09-02,09:39:49.000,245,11035973,-795,0,1756805988,13278.796435299992,316.6137178200006,54143.784571920005 2025-09-02,09:39:50.000,245,11035961,-795,0,1756805989,13278.998524599992,316.62076694999996,54143.88937872 2025-09-02,09:39:51.000,245,11035940,-795,0,1756805990,13279.092832939998,316.5925704300025,54143.88937872 2025-09-02,09:39:52.000,245,11035972,-795,0,1756805991,13279.126514490003,316.52207913000166,54143.63784240001 2025-09-02,09:39:53.000,245,11035963,-795,0,1756805992,13279.389230579989,316.5361773900004,54143.77059768 2025-09-02,09:39:54.000,245,11035971,-795,0,1756805993,13279.61152880999,316.4938826100042,54144.050082480004 2025-09-02,09:39:55.000,245,11035965,-795,0,1756805994,13279.746255009995,316.43748957000207,54144.02912112 2025-09-02,09:39:56.000,245,11035876,-795,0,1756805995,13279.726046079995,316.43748957000207,54143.86143024 2025-09-02,09:39:57.000,245,11035996,-635,0,1756805996,13279.914662759991,316.416342180004,54144.09899232 2025-09-02,09:39:58.000,245,11035883,-795,0,1756805997,13280.083070510002,316.3669982700012,54144.18283776001 2025-09-02,09:39:59.000,245,11035945,-795,0,1756805998,13280.211060399997,316.35994914000185,54144.119953680005 2025-09-02,09:40:00.000,245,11035948,-795,0,1756805999,13280.271687189997,316.29650697000034,54144.15488928 2025-09-02,09:40:01.000,245,11035955,-795,0,1756806000,13280.291896119998,316.2048682800014,54143.72168784 2025-09-02,09:40:02.000,245,11035959,-795,0,1756806001,13280.372731839998,316.12732785000117,54143.89636584001 2025-09-02,09:40:03.000,245,11035927,-795,0,1756806002,13280.574821139999,316.08503306999773,54144.196812 2025-09-02,09:40:04.000,245,11035996,-795,0,1756806003,13280.682602099994,315.9722469900007,54144.14790216 2025-09-02,09:40:05.000,245,11035972,-795,0,1756806004,13280.71628365,315.9088048199992,54144.48328392 2025-09-02,09:40:06.000,245,11035973,-795,0,1756806005,13280.66912947999,315.8453626499977,54144.25270896 2025-09-02,09:40:07.000,245,11035928,-795,0,1756806006,13280.77691044,315.8101170000009,54144.13392792 2025-09-02,09:40:08.000,245,11035944,-795,0,1756806007,13280.85774616,315.7325765700007,54144.18283776001 2025-09-02,09:40:09.000,245,11035950,-795,0,1756806008,13280.93858188,315.5986430999983,54143.98021128 2025-09-02,09:40:10.000,245,11035921,-795,0,1756806009,13280.965527119995,315.4788078900019,54143.98021128 2025-09-02,09:40:11.000,245,11035946,-795,0,1756806010,13280.985736049995,315.35897267999826,54143.92431432001 2025-09-02,09:40:12.000,245,11035878,-795,0,1756806011,13280.97226342999,315.2320883400025,54143.79155904 2025-09-02,09:40:13.000,245,11035909,-795,0,1756806012,13281.0194176,315.1334005200042,54144.16187640001 2025-09-02,09:40:14.000,245,11035941,-795,0,1756806013,13281.0194176,315.0206144399999,54144.36450288 2025-09-02,09:40:15.000,245,11035981,-795,0,1756806014,13281.05309914999,314.8937301000042,54144.336554400004 2025-09-02,09:40:16.000,245,11035955,-795,0,1756806015,13280.965527119995,314.75274750000244,54144.119953680005 2025-09-02,09:40:17.000,245,11035936,-795,0,1756806016,13281.026153909996,314.65405968000414,54143.903352960006 2025-09-02,09:40:18.000,245,11035957,-795,0,1756806017,13281.133934869991,314.5342244700005,54143.84046888 2025-09-02,09:40:19.000,245,11035953,-795,0,1756806018,13281.12046225,314.4002909999981,54143.79854616 2025-09-02,09:40:20.000,245,11035913,-795,0,1756806019,13281.086780699996,314.3227505699979,54143.567971200006 2025-09-02,09:40:21.000,245,11035877,-795,0,1756806020,13281.106989629996,314.1888171000028,54143.714700720004 2025-09-02,09:40:22.000,245,11035898,-795,0,1756806021,13281.133934869991,314.0760310199985,54143.77059768 2025-09-02,09:40:23.000,245,11035941,-795,0,1756806022,13281.214770589992,313.9773432000002,54143.87540448001 2025-09-02,09:40:24.000,245,11035940,-795,0,1756806023,13281.261924760001,313.8434097299978,54143.86143024 2025-09-02,09:40:25.000,245,11035945,-795,0,1756806024,13281.221506900001,313.7306236500008,54143.74963632 2025-09-02,09:40:27.000,245,11035927,-795,0,1756806026,13281.349496789997,313.5332480100042,54143.69373936 2025-09-02,09:40:28.000,245,11035914,-795,0,1756806027,13281.423596200002,313.4627567100033,54143.63085528 2025-09-02,09:40:29.000,245,11035939,-795,0,1756806028,13281.416859889992,313.37111802000436,54143.5330356 2025-09-02,09:40:30.000,245,11035914,-795,0,1756806029,13281.470750369997,313.3006267200035,54143.56098408001 2025-09-02,09:40:31.000,245,11035942,-795,0,1756806030,13281.538113469993,313.237184550002,54143.54002272001 2025-09-02,09:40:32.000,245,11035960,-795,0,1756806031,13281.531377159998,313.1243984699977,54143.56098408001 2025-09-02,09:40:33.000,245,11035968,-795,0,1756806032,13281.443805130002,313.01161239000066,54143.39329320001 2025-09-02,09:40:34.000,245,11035923,-795,0,1756806033,13281.551586089998,312.89882631000364,54143.12778264 2025-09-02,09:40:35.000,245,11035933,-795,0,1756806034,13281.598740259993,312.8776789199983,54143.211628080004 2025-09-02,09:40:36.000,245,11035894,-795,0,1756806035,13281.571795019998,312.72259805999784,54143.13476976001 2025-09-02,09:40:37.000,245,11035963,-795,0,1756806036,13281.484222990002,312.58866459000274,54143.17669248001 2025-09-02,09:40:38.000,245,11035927,-795,0,1756806037,13281.605476569988,312.58866459000274,54143.4631644 2025-09-02,09:40:39.000,245,11035943,-795,0,1756806038,13281.612212879998,312.51817329000187,54143.42124168001 2025-09-02,09:40:40.000,245,11035989,-795,0,1756806039,13281.672839669998,312.44063286000164,54143.26752504 2025-09-02,09:40:41.000,245,11035912,-795,0,1756806040,13281.679575979993,312.3630924300014,54143.281499280005 2025-09-02,09:40:42.000,245,11035958,-795,0,1756806041,13281.659367049993,312.2503063500044,54142.92515616 2025-09-02,09:40:43.000,245,11035948,-795,0,1756806042,13281.605476569988,312.1516185299988,54142.85528496 2025-09-02,09:40:44.000,245,11035875,-795,0,1756806043,13281.645894429988,311.99653766999836,54142.89022056001 2025-09-02,09:40:45.000,245,11035929,-795,0,1756806044,13281.531377159998,311.9119481099988,54142.61772288 2025-09-02,09:40:46.000,245,11035908,-795,0,1756806045,13281.565058710003,311.82030941999983,54143.09284704 2025-09-02,09:40:47.000,245,11035937,-795,0,1756806046,13281.342760480002,311.7216216000015,54142.995027360004 2025-09-02,09:40:48.000,245,11035950,-795,0,1756806047,13281.369705719997,311.6299829100026,54143.02996296 2025-09-02,09:40:49.000,245,11035972,-795,0,1756806048,13281.389914649997,311.5665407400011,54143.13476976001 2025-09-02,09:40:50.000,245,11035917,-795,0,1756806049,13281.329287859997,311.4114598800006,54142.848297840006 2025-09-02,09:40:51.000,245,11035956,-795,0,1756806050,13281.248452139997,311.3198211900017,54142.57580016 2025-09-02,09:40:52.000,245,11035867,-795,0,1756806051,13281.106989629996,311.214084240004,54142.28932824 2025-09-02,09:40:53.000,245,11035928,-795,0,1756806052,13281.005944979996,311.14359294000315,54142.19150856 2025-09-02,09:40:54.000,245,11035880,-795,0,1756806053,13280.95205449999,311.05900338000356,54142.450032 2025-09-02,09:40:55.000,245,11035920,-795,0,1756806054,13280.945318189995,310.960315559998,54142.659645600004 2025-09-02,09:40:56.000,245,11035920,-795,0,1756806055,13280.783646749995,310.8052347000048,54142.443044880005 2025-09-02,09:40:57.000,245,11035931,-795,0,1756806056,13280.635447929999,310.6713012300024,54141.939972240005 2025-09-02,09:40:58.000,245,11035908,-795,0,1756806057,13280.723019959994,310.55851514999813,54142.33823808001 2025-09-02,09:40:59.000,245,11035935,-795,0,1756806058,13280.662393169994,310.4950729800039,54142.40810928 2025-09-02,09:41:00.000,245,11035935,-795,0,1756806059,13280.534403279999,310.43867994000175,54142.1356116 2025-09-02,09:41:01.000,245,11035888,-795,0,1756806060,13280.514194349998,310.3188447299981,54142.12862448001 2025-09-02,09:41:02.000,245,11035955,-795,0,1756806061,13280.426622319988,310.2201569099998,54142.26137976 2025-09-02,09:41:03.000,245,11035955,-795,0,1756806062,13280.332313979998,310.1496656099989,54142.04477904 2025-09-02,09:41:04.000,245,11035994,-795,0,1756806063,13280.291896119998,310.0368795300019,54142.12163736 2025-09-02,09:41:05.000,245,11035958,-795,0,1756806064,13280.224533020002,309.9734373600004,54142.009843440006 2025-09-02,09:41:06.000,245,11035909,-795,0,1756806065,13280.150433609997,309.81835649999994,54141.821191200004 2025-09-02,09:41:07.000,245,11035965,-795,0,1756806066,13280.083070510002,309.73376694000035,54141.506770800006 2025-09-02,09:41:08.000,245,11035942,-795,0,1756806067,13280.056125269992,309.5786860799999,54141.485809440004 2025-09-02,09:41:09.000,245,11035839,-795,0,1756806068,13279.968553239996,309.52229303999775,54141.59061624 2025-09-02,09:41:10.000,245,11035915,-795,0,1756806069,13279.968553239996,309.36721218000457,54141.821191200004 2025-09-02,09:41:11.000,245,11035966,-795,0,1756806070,13279.88098121,309.3108191400024,54141.87708816 2025-09-02,09:41:12.000,245,11035957,-795,0,1756806071,13279.75299131999,309.17688567000005,54141.7862556 2025-09-02,09:41:13.000,245,11035894,-795,0,1756806072,13279.53069308999,309.0500013300043,54141.485809440004 2025-09-02,09:41:14.000,245,11035934,-795,0,1756806073,13279.69236452999,308.99360829000216,54141.58362912 2025-09-02,09:41:15.000,245,11035951,-795,0,1756806074,13279.564374639995,308.8173800400036,54141.18536328 2025-09-02,09:41:16.000,245,11036012,-795,0,1756806075,13279.416175819999,308.7257413500047,54140.99671104001 2025-09-02,09:41:17.000,245,11035922,-795,0,1756806076,13279.180404969993,308.58475875000295,54140.836007280006 2025-09-02,09:41:18.000,245,11035920,-795,0,1756806077,13279.106305560003,308.4155796300038,54140.647355040004 2025-09-02,09:41:19.000,245,11035938,-795,0,1756806078,13278.978315669992,308.4437761500012,54140.95478832001 2025-09-02,09:41:20.000,245,11035988,-795,0,1756806079,13278.904216260002,308.3309900700042,54141.08055648 2025-09-02,09:41:21.000,245,11035951,-795,0,1756806080,13278.742544820001,308.19000747000246,54141.03164664 2025-09-02,09:41:22.000,245,11035942,-795,0,1756806081,13278.782962680001,308.0701722599988,54141.14344056001 2025-09-02,09:41:23.000,245,11035933,-795,0,1756806082,13278.59434599999,307.99968095999793,54140.717226240005 2025-09-02,09:41:24.000,245,11035837,-795,0,1756806083,13278.51351027999,307.8375509699981,54140.549535360005 2025-09-02,09:41:25.000,245,11035933,-795,0,1756806084,13278.35857515,307.7247648900011,54140.17223088 2025-09-02,09:41:26.000,245,11035920,-795,0,1756806085,13278.35857515,307.6049296800047,54140.25607632001 2025-09-02,09:41:27.000,245,11035928,-795,0,1756806086,13278.129540609989,307.5626349000013,54140.22812784 2025-09-02,09:41:28.000,245,11035953,-795,0,1756806087,13278.116067989999,307.4005049100015,54140.20017936 2025-09-02,09:41:29.000,245,11035890,-795,0,1756806088,13278.015023339998,307.32296448000125,54140.23511496001 2025-09-02,09:41:30.000,245,11035963,-755,0,1756806089,13278.082386439994,307.2172275300036,54140.33992176 2025-09-02,09:41:31.000,245,11035953,-795,0,1756806090,13277.988078099988,307.09034319000057,54140.046462720005 2025-09-02,09:41:32.000,245,11035899,-795,0,1756806091,13277.873560829998,306.94936058999883,54140.05344984 2025-09-02,09:41:33.000,245,11035952,-795,0,1756806092,13277.725362010002,306.87886928999797,54139.95563016 2025-09-02,09:41:34.000,245,11035966,-795,0,1756806093,13277.610844739997,306.7096901699988,54139.711080960005 2025-09-02,09:41:35.000,245,11035982,-795,0,1756806094,13277.489591159996,306.64624800000456,54140.0744112 2025-09-02,09:41:36.000,245,11035915,-795,0,1756806095,13277.449173299996,306.5264127900009,54139.829862000006 2025-09-02,09:41:37.000,245,11035944,-795,0,1756806096,13277.21340244999,306.39247931999853,54139.50146736 2025-09-02,09:41:38.000,245,11035937,-795,0,1756806097,13277.206666139995,306.30788975999894,54139.65518400001 2025-09-02,09:41:39.000,245,11035922,-795,0,1756806098,13277.125830419995,306.18805455000256,54139.59928704 2025-09-02,09:41:40.000,245,11035896,-795,0,1756806099,13277.01131314999,306.0682193399989,54139.29185376 2025-09-02,09:41:41.000,245,11035939,-795,0,1756806100,13276.890059569989,305.9483841300025,54139.22198256 2025-09-02,09:41:42.000,245,11035928,-795,0,1756806101,13276.789014919988,305.82854891999887,54139.4106348 2025-09-02,09:41:43.000,245,11035925,-795,0,1756806102,13276.607134550002,305.76510675000463,54139.43858328001 2025-09-02,09:41:44.000,245,11035942,-795,0,1756806103,13276.533035139997,305.66641892999905,54139.41762192001 2025-09-02,09:41:45.000,245,11035975,-795,0,1756806104,13276.485880970002,305.5747802400001,54139.50845448 2025-09-02,09:41:46.000,245,11035950,-795,0,1756806105,13276.405045250001,305.4901906800005,54139.33377648 2025-09-02,09:41:47.000,245,11035945,-795,0,1756806106,13276.236637499991,305.426748509999,54139.01935608 2025-09-02,09:41:48.000,245,11035981,-795,0,1756806107,13276.22316488,305.27166764999856,54138.74685840001 2025-09-02,09:41:49.000,245,11035929,-795,0,1756806108,13276.06149344,305.22232374000305,54138.635064480004 2025-09-02,09:41:50.000,245,11035898,-795,0,1756806109,13276.00086665,305.1306850500041,54138.635064480004 2025-09-02,09:41:51.000,245,11035918,-795,0,1756806110,13276.00086665,305.1165867899981,54138.79576824001 2025-09-02,09:41:52.000,245,11035926,-795,0,1756806111,13275.93350354999,305.02494809999916,54138.956472 2025-09-02,09:41:53.000,245,11035929,-795,0,1756806112,13275.704469009994,304.96150592999766,54138.91454928001 2025-09-02,09:41:54.000,245,11035925,-795,0,1756806113,13275.690996389989,304.9192111500015,54138.956472 2025-09-02,09:41:55.000,245,11035949,-795,0,1756806114,13275.569742809988,304.8416707200013,54138.83070384 2025-09-02,09:41:56.000,245,11035914,-795,0,1756806115,13275.630369599989,304.77822854999977,54138.71890992 2025-09-02,09:41:57.000,245,11035981,-795,0,1756806116,13275.347444580002,304.66544247000274,54138.30666984 2025-09-02,09:41:58.000,245,11035948,-795,0,1756806117,13275.441752919993,304.6724916000021,54138.27173424001 2025-09-02,09:41:59.000,245,11035944,-795,0,1756806118,13275.387862440002,304.71478637999826,54138.43243800001 2025-09-02,09:42:00.000,245,11035957,-795,0,1756806119,13275.354180889997,304.66544247000274,54138.586154640005 2025-09-02,09:42:01.000,245,11035963,-795,0,1756806120,13275.394598749997,304.60200030000124,54138.7119228 2025-09-02,09:42:02.000,245,11035993,-795,0,1756806121,13275.340708269992,304.5949511700019,54138.71890992 2025-09-02,09:42:03.000,245,11035945,-795,0,1756806122,13275.300290409992,304.5738037800038,54138.6420516 2025-09-02,09:42:04.000,245,11035870,-795,0,1756806123,13275.205982070001,304.50331248000293,54138.56519328 2025-09-02,09:42:05.000,245,11035887,-795,0,1756806124,13275.131882659996,304.40462466000463,54138.45339936 2025-09-02,09:42:06.000,245,11035966,-795,0,1756806125,13275.04431063,304.4469194400008,54138.45339936 2025-09-02,09:42:07.000,245,11035954,-795,0,1756806126,13274.85569394999,304.3411824900031,54138.20885016 2025-09-02,09:42:08.000,245,11035966,-795,0,1756806127,13274.87590287999,304.35528075000184,54138.62109024 2025-09-02,09:42:09.000,245,11035972,-795,0,1756806128,13274.87590287999,304.3834772699993,54138.67698720001 2025-09-02,09:42:10.000,245,11035935,-795,0,1756806129,13274.84222133,304.30593683999905,54138.67698720001 2025-09-02,09:42:11.000,245,11035983,-795,0,1756806130,13274.73444036999,304.28478945000097,54138.68397432 2025-09-02,09:42:12.000,245,11035909,-795,0,1756806131,13274.63339571999,304.2354455399982,54138.12500472001 2025-09-02,09:42:13.000,245,11035912,-795,0,1756806132,13274.566032619994,304.22134727999946,54138.22981152 2025-09-02,09:42:14.000,245,11035951,-795,0,1756806133,13274.512142139989,304.1790525000033,54138.320644080006 2025-09-02,09:42:15.000,245,11035923,-795,0,1756806134,13274.390888559989,304.1156103300018,54138.3975024 2025-09-02,09:42:16.000,245,11035914,-795,0,1756806135,13274.377415939998,304.10856120000244,54138.83769096 2025-09-02,09:42:17.000,245,11035955,-795,0,1756806136,13274.081018299992,304.0310207700022,54138.38352816 2025-09-02,09:42:18.000,245,11035901,-795,0,1756806137,13274.222480809993,304.1015120700031,54138.83769096 2025-09-02,09:42:19.000,245,11035968,-795,0,1756806138,13274.182062949993,304.07331554999837,54138.83769096 2025-09-02,09:42:20.000,245,11035927,-795,0,1756806139,13274.101227229992,304.04511903000093,54138.488334960006 2025-09-02,09:42:21.000,245,11035957,-795,0,1756806140,13273.979973649992,303.9675786000007,54138.35557968 2025-09-02,09:42:22.000,245,11035847,-795,0,1756806141,13273.851983759996,303.9675786000007,54138.15994032 2025-09-02,09:42:23.000,245,11035977,-795,0,1756806142,13273.777884349991,303.99577511999814,54138.25776 2025-09-02,09:42:24.000,245,11035972,-795,0,1756806143,13273.649894459995,304.0169225100035,54138.52327056 2025-09-02,09:42:25.000,245,11035961,-795,0,1756806144,13273.649894459995,304.0028242500048,54138.73987128 2025-09-02,09:42:26.000,245,11035958,-795,0,1756806145,13273.59600397999,303.9816768599994,54138.92852352 2025-09-02,09:42:27.000,245,11035974,-795,0,1756806146,13273.41412360999,303.97462773000007,54138.823716720006 2025-09-02,09:42:28.000,245,11035888,-795,0,1756806147,13273.360233129999,303.9323329500039,54138.69096144 2025-09-02,09:42:29.000,245,11035981,-795,0,1756806148,13273.286133719994,303.92528382000455,54138.62109024 2025-09-02,09:42:30.000,245,11035930,-795,0,1756806149,13273.198561689998,303.89708729999984,54138.55820616001 2025-09-02,09:42:31.000,245,11035936,-795,0,1756806150,13273.124462279993,303.9323329500039,54138.418463760005 2025-09-02,09:42:32.000,245,11035912,-795,0,1756806151,13272.875218809997,303.91118555999856,54138.61410312 2025-09-02,09:42:33.000,245,11035934,-795,0,1756806152,13272.875218809997,303.91118555999856,54138.61410312 2025-09-02,09:42:34.000,245,11035946,-795,0,1756806153,13272.848273570002,303.89708729999984,54138.823716720006 2025-09-02,09:42:35.000,245,11035979,-795,0,1756806154,13272.774174159997,303.91118555999856,54138.77480688001 2025-09-02,09:42:36.000,245,11035925,-795,0,1756806155,13272.727019990001,303.93938208000327,54138.76083264 2025-09-02,09:42:37.000,245,11035922,-795,0,1756806156,13272.511458069996,303.87593991000176,54138.37654104 2025-09-02,09:42:38.000,245,11035935,-795,0,1756806157,13272.531666999996,303.93938208000327,54138.57916752001 2025-09-02,09:42:39.000,245,11035949,-795,0,1756806158,13272.47777651999,303.97462773000007,54138.60012888001 2025-09-02,09:42:40.000,245,11035934,-795,0,1756806159,13272.450831279995,303.9816768599994,54138.71890992 2025-09-02,09:42:41.000,245,11035951,-795,0,1756806160,13272.44409497,304.02397164000286,54139.00538184 2025-09-02,09:42:42.000,245,11035966,-795,0,1756806161,13272.430622349995,304.05921728999965,54138.89358792001 2025-09-02,09:42:43.000,245,11035924,-795,0,1756806162,13272.38346818,304.07331554999837,54138.83769096 2025-09-02,09:42:44.000,245,11035878,-795,0,1756806163,13272.45756758999,304.14380684999924,54138.92852352 2025-09-02,09:42:45.000,245,11035897,-795,0,1756806164,13272.289159839995,304.14380684999924,54138.40448952 2025-09-02,09:42:46.000,245,11035932,-795,0,1756806165,13272.35652293999,304.1790525000033,54138.67698720001 2025-09-02,09:42:47.000,245,11035943,-795,0,1756806166,13272.30263246,304.1790525000033,54138.61410312 2025-09-02,09:42:48.000,245,11035968,-795,0,1756806167,13272.27568721999,304.20724902000075,54138.86563944001 2025-09-02,09:42:49.000,245,11035930,-795,0,1756806168,13272.22179674,304.27069119000225,54139.256918160005 2025-09-02,09:42:50.000,245,11035954,-795,0,1756806169,13272.41714972999,304.2988877099997,54139.473518880004 2025-09-02,09:42:51.000,245,11035919,-795,0,1756806170,13272.38346818,304.3834772699993,54139.45255752 2025-09-02,09:42:52.000,245,11035909,-795,0,1756806171,13272.35652293999,304.41872292000335,54139.29884088001 2025-09-02,09:42:53.000,245,11035926,-795,0,1756806172,13272.329577699995,304.41872292000335,54139.03333032001 2025-09-02,09:42:54.000,245,11035878,-795,0,1756806173,13272.36325925,304.4398703100014,54139.089227280005 2025-09-02,09:42:55.000,245,11035928,-795,0,1756806174,13272.2622146,304.51741074000165,54138.991407600006 2025-09-02,09:42:56.000,245,11035907,-795,0,1756806175,13272.29589614999,304.5456072599991,54138.98442048001 2025-09-02,09:42:58.000,245,11035957,-795,0,1756806177,13272.430622349995,304.72888464000425,54139.60627416001 2025-09-02,09:42:59.000,245,11035945,-795,0,1756806178,13272.491249139995,304.7359337700036,54139.92069456001 2025-09-02,09:43:00.000,245,11035888,-795,0,1756806179,13272.49798544999,304.76413029000105,54140.03947560001 2025-09-02,09:43:01.000,245,11035960,-795,0,1756806180,13272.54513962,304.8416707200013,54139.9346688 2025-09-02,09:43:02.000,245,11035945,-795,0,1756806181,13272.58555748,304.85576898,54139.941655919996 2025-09-02,09:43:03.000,245,11035955,-795,0,1756806182,13272.54513962,304.8839655000047,54139.74601656 2025-09-02,09:43:04.000,245,11035966,-795,0,1756806183,13272.55861223999,304.9192111500015,54139.76697792 2025-09-02,09:43:05.000,245,11035960,-795,0,1756806184,13272.639447959991,305.0390463599979,54140.263063440005 2025-09-02,09:43:06.000,245,11035980,-795,0,1756806185,13272.659656889991,305.0672428800026,54140.41678008 2025-09-02,09:43:07.000,245,11035925,-795,0,1756806186,13272.632711649996,305.1024885299994,54140.36787024 2025-09-02,09:43:08.000,245,11035905,-795,0,1756806187,13272.50472176,305.17297983000026,54140.20716648001 2025-09-02,09:43:09.000,245,11035891,-795,0,1756806188,13272.49798544999,305.2152746100037,54140.52158688001 2025-09-02,09:43:10.000,245,11035951,-795,0,1756806189,13272.52493069,305.187078089999,54140.57748384 2025-09-02,09:43:11.000,245,11035919,-795,0,1756806190,13272.49798544999,305.2152746100037,54140.717226240005 2025-09-02,09:43:12.000,245,11035894,-795,0,1756806191,13272.56534855,305.23642200000177,54140.78709744001 2025-09-02,09:43:13.000,245,11035924,-795,0,1756806192,13272.4643039,305.27166764999856,54140.96876256 2025-09-02,09:43:14.000,245,11035928,-795,0,1756806193,13272.38346818,305.34215894999943,54141.052608000005 2025-09-02,09:43:15.000,245,11035910,-795,0,1756806194,13272.42388604,305.3774046000035,54141.25523448 2025-09-02,09:43:16.000,245,11035936,-795,0,1756806195,13272.37673186999,305.426748509999,54141.23427312 2025-09-02,09:43:17.000,245,11035929,-795,0,1756806196,13272.30263246,305.5113380699986,54141.24126024001 2025-09-02,09:43:18.000,245,11035956,-795,0,1756806197,13272.120752089999,305.4619941600031,54140.80805880001 2025-09-02,09:43:19.000,245,11035954,-795,0,1756806198,13272.15443363999,305.4972398099999,54141.03164664 2025-09-02,09:43:20.000,245,11035940,-795,0,1756806199,13272.073597919989,305.56773111000075,54140.98972392 2025-09-02,09:43:21.000,245,11035955,-795,0,1756806200,13271.992762199989,305.5747802400001,54141.34606704 2025-09-02,09:43:22.000,245,11035945,-795,0,1756806201,13272.033180059989,305.6593697999997,54141.821191200004 2025-09-02,09:43:23.000,245,11035935,-795,0,1756806202,13271.905190169993,305.7369102299999,54141.925998 2025-09-02,09:43:24.000,245,11035954,-715,0,1756806203,13271.837827069998,305.758057619998,54141.842152560006 2025-09-02,09:43:25.000,245,11035972,-795,0,1756806204,13271.743518729993,305.79330327000207,54141.70241016 2025-09-02,09:43:26.000,245,11035930,-795,0,1756806205,13271.709837180002,305.8567454400036,54141.4718352 2025-09-02,09:43:27.000,245,11035932,-795,0,1756806206,13271.595319909997,305.9483841300025,54141.52074504 2025-09-02,09:43:28.000,245,11035969,-795,0,1756806207,13271.393230609996,305.9060893499991,54141.37401552 2025-09-02,09:43:29.000,245,11035941,-795,0,1756806208,13271.40670323,305.97658064999996,54141.54869352001 2025-09-02,09:43:30.000,245,11035925,-795,0,1756806209,13271.393230609996,306.0541210800002,54142.09368888 2025-09-02,09:43:31.000,245,11035971,-795,0,1756806210,13271.31913119999,306.08936673000426,54142.10067600001 2025-09-02,09:43:32.000,245,11035918,-795,0,1756806211,13271.23829547999,306.15985802999785,54142.33823808001 2025-09-02,09:43:33.000,245,11035984,-795,0,1756806212,13271.11704189999,306.17395629000384,54142.25439264 2025-09-02,09:43:34.000,245,11035991,-795,0,1756806213,13271.08336035,306.18805455000256,54141.89804952 2025-09-02,09:43:35.000,245,11035924,-795,0,1756806214,13271.069887729995,306.27264411000215,54142.156572960004 2025-09-02,09:43:36.000,245,11035921,-795,0,1756806215,13271.04294249,306.3783810599998,54141.98189496001 2025-09-02,09:43:37.000,245,11035946,-795,0,1756806216,13270.93516152999,306.4065775800045,54141.91901088 2025-09-02,09:43:38.000,245,11035918,-795,0,1756806217,13270.753281159989,306.4418232300013,54141.84913968 2025-09-02,09:43:39.000,245,11035952,-795,0,1756806218,13270.881271049999,306.547560179999,54142.324263840004 2025-09-02,09:43:40.000,245,11035894,-795,0,1756806219,13270.834116879989,306.61805147999985,54142.33125096 2025-09-02,09:43:41.000,245,11035977,-795,0,1756806220,13270.786962709994,306.6885427800007,54142.38714792001 2025-09-02,09:43:42.000,245,11035949,-795,0,1756806221,13270.834116879989,306.74493582000287,54142.40112216 2025-09-02,09:43:43.000,245,11035935,-795,0,1756806222,13270.739808539998,306.76608321000094,54142.38714792001 2025-09-02,09:43:44.000,245,11035927,-795,0,1756806223,13270.658972819998,306.7731323400003,54142.46400624001 2025-09-02,09:43:45.000,245,11035970,-795,0,1756806224,13270.672445439988,306.85067277000053,54142.64567136 2025-09-02,09:43:46.000,245,11035942,-795,0,1756806225,13270.625291269993,306.92821320000076,54142.86925920001 2025-09-02,09:43:47.000,245,11035936,-795,0,1756806226,13270.544455549993,307.02690101999906,54142.85528496 2025-09-02,09:43:48.000,245,11035934,-795,0,1756806227,13270.322157319992,306.9564097199982,54142.52689032 2025-09-02,09:43:49.000,245,11035952,-795,0,1756806228,13270.281739459992,307.0409992799978,54142.778426640005 2025-09-02,09:43:50.000,245,11035891,-795,0,1756806229,13270.295212079996,307.05509754000377,54142.79938800001 2025-09-02,09:43:51.000,245,11035957,-795,0,1756806230,13270.18743112,307.0973923199999,54142.56881304 2025-09-02,09:43:52.000,245,11035928,-795,0,1756806231,13270.12680433,307.118539709998,54142.62471 2025-09-02,09:43:53.000,245,11035945,-795,0,1756806232,13270.06617754,307.1044414499993,54142.71554256 2025-09-02,09:43:54.000,245,11035978,-795,0,1756806233,13269.95839657999,307.118539709998,54142.98804024001 2025-09-02,09:43:55.000,245,11035899,-795,0,1756806234,13269.97860550999,307.1678836200008,54143.27451216001 2025-09-02,09:43:56.000,245,11035876,-795,0,1756806235,13269.93818764999,307.1678836200008,54143.27451216001 2025-09-02,09:43:57.000,245,11035960,-795,0,1756806236,13269.84387931,307.19608013999823,54142.95310464 2025-09-02,09:43:58.000,245,11035953,-795,0,1756806237,13269.810197759994,307.19608013999823,54142.64567136 2025-09-02,09:43:59.000,245,11035973,-795,0,1756806238,13269.85735192999,307.22427666000294,54142.61772288 2025-09-02,09:44:00.000,245,11035937,-795,0,1756806239,13269.789988829994,307.2524731800004,54142.56881304 2025-09-02,09:44:01.000,245,11035932,-795,0,1756806240,13269.891033479995,307.25952230999974,54142.77143952001 2025-09-02,09:44:02.000,245,11035950,-795,0,1756806241,13269.89776978999,307.2947679600038,54142.84131072001 2025-09-02,09:44:03.000,245,11035918,-795,0,1756806242,13269.82367038,307.3511609999987,54143.0788728 2025-09-02,09:44:04.000,245,11035938,-795,0,1756806243,13269.79672513999,307.2947679600038,54143.05092432 2025-09-02,09:44:05.000,245,11035975,-795,0,1756806244,13269.830406689995,307.3159153500019,54143.183679600006 2025-09-02,09:44:06.000,245,11035988,-795,0,1756806245,13269.85735192999,307.3652592600047,54143.211628080004 2025-09-02,09:44:07.000,245,11035953,-795,0,1756806246,13269.870824549995,307.37230839000404,54142.946117520005 2025-09-02,09:44:08.000,245,11035936,-795,0,1756806247,13269.75630727999,307.3511609999987,54142.75047816001 2025-09-02,09:44:09.000,245,11035953,-795,0,1756806248,13269.82367038,307.47099621000234,54142.63868424 2025-09-02,09:44:10.000,245,11035916,-795,0,1756806249,13269.97860550999,307.47099621000234,54142.9041948 2025-09-02,09:44:11.000,245,11035933,-795,0,1756806250,13269.971869199995,307.4991927299998,54143.16970536 2025-09-02,09:44:12.000,245,11035921,-795,0,1756806251,13269.992078129995,307.5555857700019,54143.183679600006 2025-09-02,09:44:13.000,245,11035974,-795,0,1756806252,13269.95839657999,307.57673316,54142.91118192 2025-09-02,09:44:14.000,245,11035986,-795,0,1756806253,13270.03923229999,307.6119788100041,54143.07188568 2025-09-02,09:44:15.000,245,11035940,-795,0,1756806254,13269.95839657999,307.6049296800047,54142.680606960006 2025-09-02,09:44:16.000,245,11035944,-795,0,1756806255,13270.1065954,307.61902794000343,54143.10682128001 2025-09-02,09:44:17.000,245,11035918,-795,0,1756806256,13270.113331709996,307.66837184999895,54143.17669248001 2025-09-02,09:44:18.000,245,11035899,-795,0,1756806257,13269.931451339995,307.6260770700028,54142.827336480004 2025-09-02,09:44:19.000,245,11035905,-795,0,1756806258,13270.12680433,307.7247648900011,54143.4282288 2025-09-02,09:44:20.000,245,11035898,-795,0,1756806259,13270.05944122999,307.7388631499998,54143.064898560006 2025-09-02,09:44:21.000,245,11035951,-795,0,1756806260,13270.093122779996,307.73181402000046,54143.23957656 2025-09-02,09:44:22.000,245,11035952,-795,0,1756806261,13270.052704919995,307.73181402000046,54143.30944776 2025-09-02,09:44:23.000,245,11035936,-795,0,1756806262,13270.03923229999,307.7247648900011,54142.96009176 2025-09-02,09:44:24.000,245,11035956,-795,0,1756806263,13269.95839657999,307.69656837000366,54142.848297840006 2025-09-02,09:44:25.000,245,11035951,-795,0,1756806264,13270.03923229999,307.7247648900011,54143.00900160001 2025-09-02,09:44:26.000,245,11035946,-795,0,1756806265,13270.02575968,307.703617500003,54143.22560232001 2025-09-02,09:44:27.000,245,11035949,-795,0,1756806266,13269.97860550999,307.7388631499998,54143.47713864 2025-09-02,09:44:28.000,245,11035905,-795,0,1756806267,13269.82367038,307.61902794000343,54143.2186152 2025-09-02,09:44:29.000,245,11035923,-795,0,1756806268,13269.89776978999,307.69656837000366,54143.379318960004 2025-09-02,09:44:30.000,245,11035892,-795,0,1756806269,13269.931451339995,307.6895192400043,54143.41425456 2025-09-02,09:44:31.000,245,11035962,-795,0,1756806270,13269.9045061,307.6754209799983,54143.20464096001 2025-09-02,09:44:32.000,245,11035927,-795,0,1756806271,13269.769779899994,307.64722446000087,54142.848297840006 2025-09-02,09:44:33.000,245,11035923,-795,0,1756806272,13269.79672513999,307.63312620000215,54142.78541376 2025-09-02,09:44:34.000,245,11035974,-795,0,1756806273,13269.80346145,307.5978805499981,54142.848297840006 2025-09-02,09:44:35.000,245,11035921,-795,0,1756806274,13269.82367038,307.6049296800047,54143.043937200004 2025-09-02,09:44:36.000,245,11035905,-795,0,1756806275,13269.810197759994,307.6260770700028,54143.24656368 2025-09-02,09:44:37.000,245,11035916,-795,0,1756806276,13269.82367038,307.703617500003,54143.25355080001 2025-09-02,09:44:38.000,245,11035950,-795,0,1756806277,13269.67547155999,307.64722446000087,54143.07188568 2025-09-02,09:44:39.000,245,11035929,-795,0,1756806278,13269.75630727999,307.64722446000087,54143.07188568 2025-09-02,09:44:40.000,245,11035947,-795,0,1756806279,13269.749570969994,307.6260770700028,54142.8343236 2025-09-02,09:44:41.000,245,11035925,-795,0,1756806280,13269.83714299999,307.6613227199996,54142.93214328 2025-09-02,09:44:42.000,245,11035963,-795,0,1756806281,13269.9045061,307.64722446000087,54142.74349104 2025-09-02,09:44:43.000,245,11035962,-795,0,1756806282,13269.951660269995,307.6895192400043,54142.86227208 2025-09-02,09:44:44.000,245,11035886,-795,0,1756806283,13269.94492396,307.6895192400043,54142.82034936001 2025-09-02,09:44:45.000,245,11035885,-795,0,1756806284,13269.91797871999,307.7106666300024,54142.78541376 2025-09-02,09:44:46.000,245,11035941,-795,0,1756806285,13270.00555075,307.703617500003,54142.897207680006 2025-09-02,09:44:47.000,245,11035968,-795,0,1756806286,13270.012287059995,307.68247010999767,54142.81336224 2025-09-02,09:44:48.000,245,11035946,-795,0,1756806287,13269.92471503,307.6401753300015,54142.46400624001 2025-09-02,09:44:49.000,245,11035926,-795,0,1756806288,13269.95839657999,307.68247010999767,54142.64567136 2025-09-02,09:44:50.000,245,11035927,-795,0,1756806289,13270.04596861,307.6613227199996,54142.79240088 2025-09-02,09:44:51.000,245,11035943,-795,0,1756806290,13270.032495989995,307.6754209799983,54142.74349104 2025-09-02,09:44:52.000,245,11035915,-795,0,1756806291,13270.02575968,307.69656837000366,54143.064898560006 2025-09-02,09:44:53.000,245,11035880,-795,0,1756806292,13269.911242409995,307.7106666300024,54142.53387744001 2025-09-02,09:44:54.000,245,11035906,-795,0,1756806293,13269.92471503,307.71771576000174,54142.5897744 2025-09-02,09:44:55.000,245,11035947,-795,0,1756806294,13269.94492396,307.73181402000046,54142.57580016 2025-09-02,09:44:56.000,245,11035939,-795,0,1756806295,13270.072913849996,307.6895192400043,54142.48496760001 2025-09-02,09:44:57.000,245,11035961,-795,0,1756806296,13270.01902336999,307.7106666300024,54142.36618656001 2025-09-02,09:44:58.000,245,11035958,-795,0,1756806297,13269.84387931,307.7459122799992,54142.16356008 2025-09-02,09:44:59.000,245,11035951,-795,0,1756806298,13270.012287059995,307.7247648900011,54142.491954720004 2025-09-02,09:45:00.000,245,11035907,-795,0,1756806299,13270.05944122999,307.75296140999853,54142.876246320004 2025-09-02,09:45:01.000,245,11035921,-795,0,1756806300,13270.052704919995,307.7670596700045,54142.75746528 2025-09-02,09:45:02.000,245,11035908,-795,0,1756806301,13270.09985908999,307.7882070600026,54142.8343236 2025-09-02,09:45:03.000,245,11035965,-795,0,1756806302,13270.052704919995,307.84460010000475,54142.512916080006 2025-09-02,09:45:04.000,245,11035932,-795,0,1756806303,13270.04596861,307.8234527099994,54142.18452144 2025-09-02,09:45:05.000,245,11035957,-795,0,1756806304,13270.08638647,307.87984575000155,54142.1356116 2025-09-02,09:45:06.000,245,11035971,-795,0,1756806305,13270.194167429996,307.8586983600035,54142.28932824 2025-09-02,09:45:07.000,245,11035954,-795,0,1756806306,13270.194167429996,307.9362387900037,54142.21945704001 2025-09-02,09:45:08.000,245,11035890,-795,0,1756806307,13270.08638647,307.908042269999,54142.28932824 2025-09-02,09:45:09.000,245,11035917,-795,0,1756806308,13270.133540639996,307.97853356999985,54142.29631536001 2025-09-02,09:45:10.000,245,11035921,-795,0,1756806309,13270.180694809991,308.0208283500033,54142.57580016 2025-09-02,09:45:11.000,245,11035946,-795,0,1756806310,13270.194167429996,308.00673009000457,54142.61772288 2025-09-02,09:45:12.000,245,11035950,-795,0,1756806311,13270.214376359996,308.00673009000457,54142.5199032 2025-09-02,09:45:13.000,245,11035931,-795,0,1756806312,13270.200903739991,308.0842705200048,54142.21246992 2025-09-02,09:45:14.000,245,11035948,-795,0,1756806313,13270.194167429996,308.0560740000001,54142.10067600001 2025-09-02,09:45:15.000,245,11035957,-795,0,1756806314,13270.301948389992,308.09131965000415,54141.9958692 2025-09-02,09:45:16.000,245,11035884,-795,0,1756806315,13270.382784109992,308.12656530000095,54142.25439264 2025-09-02,09:45:17.000,245,11035935,-795,0,1756806316,13270.369311490002,308.19000747000246,54142.35221232 2025-09-02,09:45:18.000,245,11035897,-795,0,1756806317,13270.268266840001,308.17590921000374,54142.19849568001 2025-09-02,09:45:19.000,245,11035931,-795,0,1756806318,13270.376047799997,308.2182039899999,54142.18452144 2025-09-02,09:45:20.000,245,11035950,-795,0,1756806319,13270.362575179992,308.22525311999925,54142.26836688001 2025-09-02,09:45:21.000,245,11035968,-795,0,1756806320,13270.423201969992,308.2816461600014,54142.17054720001 2025-09-02,09:45:22.000,245,11035952,-795,0,1756806321,13270.483828759992,308.23935137999797,54142.177534320006 2025-09-02,09:45:23.000,245,11035947,-795,0,1756806322,13270.524246619992,308.32394094000483,54142.205482800004 2025-09-02,09:45:24.000,245,11035926,-795,0,1756806323,13270.504037689992,308.3168918099982,54142.156572960004 2025-09-02,09:45:25.000,245,11035918,-795,0,1756806324,13270.598346029998,308.4014813699978,54142.47099336 2025-09-02,09:45:26.000,245,11035950,-795,0,1756806325,13270.645500199993,308.3944322399984,54142.3102896 2025-09-02,09:45:27.000,245,11035939,-795,0,1756806326,13270.652236509988,308.43672702000185,54142.26137976 2025-09-02,09:45:28.000,245,11035953,-795,0,1756806327,13270.544455549993,308.4296778900025,54142.10067600001 2025-09-02,09:45:29.000,245,11035941,-795,0,1756806328,13270.584873409993,308.47197266999865,54141.89804952 2025-09-02,09:45:30.000,245,11035921,-795,0,1756806329,13270.652236509988,308.47197266999865,54142.04477904 2025-09-02,09:45:31.000,245,11035979,-795,0,1756806330,13270.645500199993,308.5424639699995,54142.03080480001 2025-09-02,09:45:32.000,245,11035873,-795,0,1756806331,13270.625291269993,308.5142674500021,54142.226444160005 2025-09-02,09:45:33.000,245,11035938,-795,0,1756806332,13270.517510309997,308.58475875000295,54142.33125096 2025-09-02,09:45:34.000,245,11035880,-795,0,1756806333,13270.557928169997,308.5495130999989,54142.41509640001 2025-09-02,09:45:35.000,245,11035960,-795,0,1756806334,13270.530982930002,308.6270535299991,54142.36618656001 2025-09-02,09:45:36.000,245,11035963,-795,0,1756806335,13270.510774000002,308.6270535299991,54142.324263840004 2025-09-02,09:45:37.000,245,11035953,-795,0,1756806336,13270.450147210002,308.6763974400019,54141.80721696 2025-09-02,09:45:38.000,245,11035960,-795,0,1756806337,13270.328893630001,308.6129552700004,54141.618564719996 2025-09-02,09:45:39.000,245,11035942,-795,0,1756806338,13270.416465659997,308.69754482999997,54141.79324272001 2025-09-02,09:45:40.000,245,11035898,-795,0,1756806339,13270.402993039992,308.7116430899987,54141.86311392001 2025-09-02,09:45:41.000,245,11035957,-795,0,1756806340,13270.275003149996,308.73279048000404,54141.89804952 2025-09-02,09:45:42.000,245,11035937,-795,0,1756806341,13270.349102560001,308.74688874000276,54142.03080480001 2025-09-02,09:45:43.000,245,11035982,-795,0,1756806342,13270.328893630001,308.78213438999956,54142.058753280005 2025-09-02,09:45:44.000,245,11035979,-795,0,1756806343,13270.268266840001,308.73279048000404,54142.12163736 2025-09-02,09:45:45.000,245,11035950,-795,0,1756806344,13270.221112669991,308.76803613000084,54141.98189496001 2025-09-02,09:45:46.000,245,11035984,-795,0,1756806345,13270.342366249992,308.7609870000015,54142.009843440006 2025-09-02,09:45:47.000,245,11035962,-795,0,1756806346,13270.308684700001,308.7962326499983,54141.94695936 2025-09-02,09:45:48.000,245,11035840,-795,0,1756806347,13270.160485879991,308.7539378700021,54141.40895112001 2025-09-02,09:45:49.000,245,11035902,-795,0,1756806348,13270.194167429996,308.84557656000106,54141.772281360005 2025-09-02,09:45:50.000,245,11035955,-795,0,1756806349,13270.16722219,308.83147830000235,54141.70241016 2025-09-02,09:45:51.000,245,11035937,-795,0,1756806350,13270.241321599991,308.86672394999914,54141.70241016 2025-09-02,09:45:52.000,245,11035969,-795,0,1756806351,13270.315421009996,308.86672394999914,54141.80721696 2025-09-02,09:45:53.000,245,11035942,-795,0,1756806352,13270.315421009996,308.91606786000193,54141.82817832 2025-09-02,09:45:54.000,245,11035932,-795,0,1756806353,13270.315421009996,308.93721525,54141.49279656 2025-09-02,09:45:55.000,245,11035958,-795,0,1756806354,13270.301948389992,308.9231169900013,54141.59061624 2025-09-02,09:45:56.000,245,11035886,-795,0,1756806355,13270.389520420002,308.9090187300026,54141.70939728 2025-09-02,09:45:57.000,245,11035933,-795,0,1756806356,13270.308684700001,308.9513135099987,54141.653500320004 2025-09-02,09:45:58.000,245,11035916,-795,0,1756806357,13270.173958499996,308.94426437999937,54141.62555184001 2025-09-02,09:45:59.000,245,11035956,-795,0,1756806358,13270.227848980001,309.04295219999767,54141.485809440004 2025-09-02,09:46:00.000,245,11035959,-795,0,1756806359,13270.261530529991,309.0006574200015,54141.555680640005 2025-09-02,09:46:01.000,245,11035927,-795,0,1756806360,13270.355838869997,309.0711487200024,54141.64651320001 2025-09-02,09:46:02.000,245,11035995,-795,0,1756806361,13270.423201969992,309.07819785000174,54141.39497688 2025-09-02,09:46:03.000,245,11035900,-795,0,1756806362,13270.369311490002,309.1204926299979,54141.35305416 2025-09-02,09:46:04.000,245,11035904,-795,0,1756806363,13270.335629939997,309.0993452399998,54141.101517840005 2025-09-02,09:46:05.000,245,11035962,-795,0,1756806364,13270.335629939997,309.1345908900039,54141.26222160001 2025-09-02,09:46:06.000,245,11035958,-795,0,1756806365,13270.328893630001,309.14164002000325,54141.772281360005 2025-09-02,09:46:07.000,245,11035961,-795,0,1756806366,13270.254794219996,309.2121313200041,54141.6814488 2025-09-02,09:46:08.000,245,11035979,-795,0,1756806367,13270.133540639996,309.11344349999854,54141.44388672 2025-09-02,09:46:09.000,245,11035953,-795,0,1756806368,13270.140276949991,309.2121313200041,54141.63253896 2025-09-02,09:46:10.000,245,11035964,-795,0,1756806369,13270.308684700001,309.2121313200041,54141.20632464 2025-09-02,09:46:11.000,245,11035938,-795,0,1756806370,13270.254794219996,309.24032784000156,54141.19933752 2025-09-02,09:46:12.000,245,11035944,-795,0,1756806371,13270.275003149996,309.24032784000156,54141.18536328 2025-09-02,09:46:13.000,245,11035915,-795,0,1756806372,13270.153749569996,309.28967175000435,54141.052608000005 2025-09-02,09:46:14.000,245,11035904,-795,0,1756806373,13270.180694809991,309.28967175000435,54141.30414432 2025-09-02,09:46:15.000,245,11035975,-795,0,1756806374,13270.16722219,309.3178682700018,54141.339079920006 2025-09-02,09:46:16.000,245,11035962,-795,0,1756806375,13270.221112669991,309.3178682700018,54141.318118560004 2025-09-02,09:46:17.000,245,11035947,-795,0,1756806376,13270.133540639996,309.32491740000114,54141.49279656 2025-09-02,09:46:18.000,245,11035976,-795,0,1756806377,13270.01902336999,309.2826226199977,54141.06658224 2025-09-02,09:46:19.000,245,11035942,-795,0,1756806378,13270.07965015999,309.3178682700018,54141.17837616 2025-09-02,09:46:20.000,245,11035944,-795,0,1756806379,13270.052704919995,309.33901565999986,54141.03863376 2025-09-02,09:46:21.000,245,11035934,-795,0,1756806380,13269.992078129995,309.3319665300005,54140.86395576 2025-09-02,09:46:22.000,245,11035927,-795,0,1756806381,13269.99881443999,309.3108191400024,54141.10850496 2025-09-02,09:46:23.000,245,11035951,-795,0,1756806382,13269.92471503,309.3108191400024,54141.101517840005 2025-09-02,09:46:24.000,245,11035972,-795,0,1756806383,13269.89776978999,309.32491740000114,54140.96177544 2025-09-02,09:46:25.000,245,11035949,-795,0,1756806384,13269.78325252,309.3108191400024,54140.96876256 2025-09-02,09:46:26.000,245,11035923,-795,0,1756806385,13269.9045061,309.28967175000435,54141.09453072001 2025-09-02,09:46:27.000,245,11035938,-795,0,1756806386,13269.830406689995,309.3178682700018,54140.75914896001 2025-09-02,09:46:28.000,245,11035928,-795,0,1756806387,13269.668735249994,309.24032784000156,54140.71023912001 2025-09-02,09:46:29.000,245,11035885,-795,0,1756806388,13269.749570969994,309.2826226199977,54140.82902016001 2025-09-02,09:46:30.000,245,11035876,-795,0,1756806389,13269.789988829994,309.26147522999963,54140.89889136 2025-09-02,09:46:31.000,245,11035974,-795,0,1756806390,13269.77651620999,309.3178682700018,54141.150427680004 2025-09-02,09:46:32.000,245,11035967,-795,0,1756806391,13269.749570969994,309.28967175000435,54140.87094288 2025-09-02,09:46:33.000,245,11035973,-795,0,1756806392,13269.668735249994,309.28967175000435,54140.7731232 2025-09-02,09:46:34.000,245,11035979,-795,0,1756806393,13269.628317389994,309.26147522999963,54140.717226240005 2025-09-02,09:46:35.000,245,11035937,-795,0,1756806394,13269.69568048999,309.2191804500035,54140.528574 2025-09-02,09:46:36.000,245,11035958,-795,0,1756806395,13269.682207869999,309.22622958000284,54140.46568992 2025-09-02,09:46:37.000,245,11035951,-795,0,1756806396,13269.621581079999,309.26147522999963,54140.4587028 2025-09-02,09:46:38.000,245,11035951,-795,0,1756806397,13269.486854879993,309.19098392999877,54140.214153600005 2025-09-02,09:46:39.000,245,11035929,-795,0,1756806398,13269.493591189988,309.22622958000284,54140.73818760001 2025-09-02,09:46:40.000,245,11035988,-795,0,1756806399,13269.527272739993,309.17688567000005,54140.72421336 2025-09-02,09:46:41.000,245,11035914,-795,0,1756806400,13269.574426909989,309.24032784000156,54140.85696864001 2025-09-02,09:46:42.000,245,11035939,-795,0,1756806401,13269.641790009999,309.1839347999994,54140.87094288 2025-09-02,09:46:43.000,245,11036024,-795,0,1756806402,13269.601372149998,309.1698365400007,54140.33992176 2025-09-02,09:46:44.000,245,11035880,-795,0,1756806403,13269.601372149998,309.17688567000005,54140.214153600005 2025-09-02,09:46:45.000,245,11035947,-795,0,1756806404,13269.527272739993,309.14164002000325,54140.06742408001 2025-09-02,09:46:46.000,245,11035932,-795,0,1756806405,13269.608108459994,309.1345908900039,54140.19319224 2025-09-02,09:46:47.000,245,11035913,-795,0,1756806406,13269.608108459994,309.1486891500026,54140.500625520006 2025-09-02,09:46:48.000,245,11035912,-795,0,1756806407,13269.527272739993,309.1204926299979,54140.30498616001 2025-09-02,09:46:49.000,245,11035964,-795,0,1756806408,13269.513800119988,309.09229611000046,54140.381844480005 2025-09-02,09:46:50.000,245,11035892,-795,0,1756806409,13269.655262629989,309.09229611000046,54140.72421336 2025-09-02,09:46:51.000,245,11035956,-795,0,1756806410,13269.661998939999,309.07819785000174,54140.430754320005 2025-09-02,09:46:52.000,245,11035966,-795,0,1756806411,13269.635053699989,309.1063943699992,54140.30498616001 2025-09-02,09:46:53.000,245,11035954,-795,0,1756806412,13269.567690599994,309.01475568000023,54140.06742408001 2025-09-02,09:46:54.000,245,11035912,-795,0,1756806413,13269.608108459994,309.0993452399998,54139.99056576001 2025-09-02,09:46:55.000,245,11035931,-795,0,1756806414,13269.702416799999,309.11344349999854,54140.381844480005 2025-09-02,09:46:56.000,245,11035919,-795,0,1756806415,13269.71588941999,309.0852469800011,54140.42376720001 2025-09-02,09:46:57.000,245,11035955,-795,0,1756806416,13269.655262629989,309.09229611000046,54140.41678008 2025-09-02,09:46:58.000,245,11035956,-795,0,1756806417,13269.540745359998,309.0500013300043,54140.12332104 2025-09-02,09:46:59.000,245,11035941,-715,0,1756806418,13269.682207869999,309.07819785000174,54140.39581872 2025-09-02,09:47:00.000,245,11035729,-795,0,1756806419,13269.567690599994,309.1063943699992,54140.13729528001 2025-09-02,09:47:01.000,245,11035926,-795,0,1756806420,13269.67547155999,309.0711487200024,54140.35389600001 2025-09-02,09:47:02.000,245,11035934,-795,0,1756806421,13269.661998939999,309.07819785000174,54140.3189604 2025-09-02,09:47:03.000,245,11035894,-795,0,1756806422,13269.749570969994,309.1204926299979,54140.57748384 2025-09-02,09:47:04.000,245,11035920,-795,0,1756806423,13269.769779899994,309.1345908900039,54140.528574 2025-09-02,09:47:05.000,245,11035931,-795,0,1756806424,13269.891033479995,309.1698365400007,54140.430754320005 2025-09-02,09:47:06.000,245,11035930,-795,0,1756806425,13269.88429717,309.2332787100022,54140.479664160004 2025-09-02,09:47:07.000,245,11035896,-795,0,1756806426,13270.07965015999,309.2544261000003,54140.58447096 2025-09-02,09:47:08.000,245,11035922,-795,0,1756806427,13270.00555075,309.2191804500035,54139.94864304001 2025-09-02,09:47:09.000,245,11035985,-795,0,1756806428,13270.180694809991,309.27557348999835,54140.109346799996 2025-09-02,09:47:10.000,245,11035938,-795,0,1756806429,13270.18743112,309.3531139199986,54140.046462720005 2025-09-02,09:47:11.000,245,11035899,-795,0,1756806430,13270.389520420002,309.3460647899992,54140.311973280004 2025-09-02,09:47:12.000,245,11035898,-795,0,1756806431,13270.436674589997,309.4447526100048,54140.84998152 2025-09-02,09:47:13.000,245,11035925,-795,0,1756806432,13270.504037689992,309.47294913000223,54140.79408456 2025-09-02,09:47:14.000,245,11035974,-795,0,1756806433,13270.571400790002,309.53639130000374,54140.884917120005 2025-09-02,09:47:15.000,245,11035895,-795,0,1756806434,13270.719599609998,309.5575386900018,54140.96876256 2025-09-02,09:47:16.000,245,11035891,-795,0,1756806435,13270.827380569994,309.5927843399986,54140.54254824001 2025-09-02,09:47:17.000,245,11035928,-795,0,1756806436,13270.867798429994,309.64917738000076,54140.40979296 2025-09-02,09:47:19.000,245,11035963,-795,0,1756806438,13271.19787761999,309.7760617200038,54140.717226240005 2025-09-02,09:47:20.000,245,11035886,-795,0,1756806439,13271.28544965,309.7901599800025,54140.87793000001 2025-09-02,09:47:21.000,245,11035976,-795,0,1756806440,13271.413439539996,309.8254056299993,54140.97574968001 2025-09-02,09:47:22.000,245,11035923,-795,0,1756806441,13271.649210390002,309.91704431999824,54141.12946632 2025-09-02,09:47:23.000,245,11035955,-795,0,1756806442,13271.878244929998,309.9522899700023,54141.56266776 2025-09-02,09:47:24.000,245,11035870,-795,0,1756806443,13272.066861609994,310.00868301000446,54141.63952608 2025-09-02,09:47:25.000,245,11035874,-795,0,1756806444,13272.18137888,310.04392866000126,54141.44388672 2025-09-02,09:47:26.000,245,11035946,-795,0,1756806445,13272.329577699995,310.1214690900015,54141.33209280001 2025-09-02,09:47:27.000,245,11035916,-795,0,1756806446,13272.48451283,310.184911260003,54141.24824736 2025-09-02,09:47:28.000,245,11035961,-795,0,1756806447,13272.679865819991,310.24130429999786,54141.45786096001 2025-09-02,09:47:29.000,245,11035918,-795,0,1756806448,13272.673129509996,310.2342551699985,54141.485809440004 2025-09-02,09:47:30.000,245,11035942,-795,0,1756806449,13272.855009879997,310.3188447299981,54141.842152560006 2025-09-02,09:47:31.000,245,11035903,-795,0,1756806450,13272.942581909992,310.31179559999873,54142.03080480001 2025-09-02,09:47:32.000,245,11035923,-795,0,1756806451,13273.009945010002,310.29769734,54142.10067600001 2025-09-02,09:47:33.000,245,11035876,-795,0,1756806452,13273.009945010002,310.2624516900032,54141.88407528001 2025-09-02,09:47:34.000,245,11035960,-795,0,1756806453,13272.935845599997,310.29064821000065,54141.96093360001 2025-09-02,09:47:35.000,245,11035953,-795,0,1756806454,13272.935845599997,310.27654995000194,54142.07971464001 2025-09-02,09:47:36.000,245,11035968,-795,0,1756806455,13272.976263459997,310.3258938600047,54142.21945704001 2025-09-02,09:47:37.000,245,11035978,-795,0,1756806456,13273.030153940002,310.3470412500028,54142.53387744001 2025-09-02,09:47:38.000,245,11035953,-795,0,1756806457,13272.996472389998,310.3611395100015,54142.57580016 2025-09-02,09:47:39.000,245,11035970,-795,0,1756806458,13272.982999769993,310.3258938600047,54142.33125096 2025-09-02,09:47:40.000,245,11035895,-795,0,1756806459,13272.982999769993,310.3681886400009,54142.42907064 2025-09-02,09:47:41.000,245,11035897,-795,0,1756806460,13273.036890249998,310.33999212000344,54142.65265848001 2025-09-02,09:47:42.000,245,11035923,-795,0,1756806461,13273.063835489993,310.3188447299981,54142.373173680004 2025-09-02,09:47:43.000,245,11035849,-795,0,1756806462,13273.036890249998,310.3047464699994,54142.275354000005 2025-09-02,09:47:44.000,245,11035986,-795,0,1756806463,13273.030153940002,310.3611395100015,54142.48496760001 2025-09-02,09:47:45.000,245,11035935,-795,0,1756806464,13272.949318220002,310.3470412500028,54142.5199032 2025-09-02,09:47:46.000,245,11035943,-795,0,1756806465,13273.043626559993,310.4104834200043,54143.09284704 2025-09-02,09:47:47.000,245,11035953,-795,0,1756806466,13273.158143829998,310.4457290700011,54143.281499280005 2025-09-02,09:47:48.000,245,11035898,-795,0,1756806467,13273.178352759998,310.48802385000454,54143.23957656 2025-09-02,09:47:49.000,245,11035926,-795,0,1756806468,13273.050362870003,310.4598273299998,54142.974066 2025-09-02,09:47:50.000,245,11035920,-795,0,1756806469,13273.158143829998,310.48802385000454,54142.63169712001 2025-09-02,09:47:51.000,245,11035960,-795,0,1756806470,13273.151407519988,310.516220370002,54142.659645600004 2025-09-02,09:47:52.000,245,11035918,-795,0,1756806471,13273.245715859994,310.5091712400026,54142.848297840006 2025-09-02,09:47:53.000,245,11035928,-795,0,1756806472,13273.306342649994,310.53736776000005,54142.98105312 2025-09-02,09:47:54.000,245,11035924,-795,0,1756806473,13273.35349681999,310.6149081900003,54143.24656368 2025-09-02,09:47:55.000,245,11035918,-795,0,1756806474,13273.380442059999,310.62195731999964,54143.183679600006 2025-09-02,09:47:56.000,245,11035926,-795,0,1756806475,13273.53537718999,310.6572029700037,54143.31643488 2025-09-02,09:47:57.000,245,11035868,-795,0,1756806476,13273.58253136,310.6713012300024,54143.51207424001 2025-09-02,09:47:58.000,245,11035905,-795,0,1756806477,13273.710521249996,310.6924486200005,54143.49111288001 2025-09-02,09:47:59.000,245,11035925,-795,0,1756806478,13273.69704862999,310.65015384000435,54143.14175688 2025-09-02,09:48:00.000,245,11035951,-795,0,1756806479,13273.75767541999,310.6924486200005,54143.26752504 2025-09-02,09:48:01.000,245,11035928,-795,0,1756806480,13273.838511139991,310.72064513999794,54142.98105312 2025-09-02,09:48:02.000,245,11035936,-795,0,1756806481,13274.047336750002,310.755890790002,54143.44220304001 2025-09-02,09:48:03.000,245,11035976,-795,0,1756806482,13274.128172470002,310.79818556999817,54143.76361056 2025-09-02,09:48:04.000,245,11035900,-795,0,1756806483,13274.168590330002,310.83343122000224,54143.57495832 2025-09-02,09:48:05.000,245,11035857,-795,0,1756806484,13274.195535569997,310.8545786100003,54143.70771360001 2025-09-02,09:48:06.000,245,11035957,-795,0,1756806485,13274.310052839988,310.8545786100003,54143.89636584001 2025-09-02,09:48:07.000,245,11035930,-795,0,1756806486,13274.310052839988,310.84752948000096,54143.65181664 2025-09-02,09:48:08.000,245,11035963,-795,0,1756806487,13274.168590330002,310.8193329600035,54143.665790880004 2025-09-02,09:48:09.000,245,11036002,-795,0,1756806488,13274.087754610002,310.7770381800001,54143.52604848 2025-09-02,09:48:10.000,245,11035909,-795,0,1756806489,13274.229217120002,310.8545786100003,54143.9871984 2025-09-02,09:48:11.000,245,11035948,-795,0,1756806490,13274.249426050003,310.86867686999904,54144.46930968 2025-09-02,09:48:12.000,245,11035969,-795,0,1756806491,13274.188799260002,310.86867686999904,54144.32258016 2025-09-02,09:48:13.000,245,11035927,-795,0,1756806492,13274.168590330002,310.89687339000375,54144.25969608001 2025-09-02,09:48:14.000,245,11035900,-795,0,1756806493,13274.094490919997,310.8616277399997,54144.287644560005 2025-09-02,09:48:15.000,245,11035946,-795,0,1756806494,13273.986709960001,310.84752948000096,54144.04309536001 2025-09-02,09:48:16.000,245,11035941,-795,0,1756806495,13273.959764719992,310.8545786100003,54143.93828856 2025-09-02,09:48:17.000,245,11035944,-795,0,1756806496,13273.979973649992,310.91097165000247,54144.11296656001 2025-09-02,09:48:18.000,245,11035936,-795,0,1756806497,13273.966501030001,310.9673646900046,54144.17585064 2025-09-02,09:48:19.000,245,11035944,-795,0,1756806498,13273.811565899996,310.9885120800027,54144.53918088 2025-09-02,09:48:20.000,245,11035917,-795,0,1756806499,13273.76441173,310.98146295000333,54144.41341272 2025-09-02,09:48:21.000,245,11035891,-795,0,1756806500,13273.791356969996,311.04490512000484,54144.60905208 2025-09-02,09:48:22.000,245,11035840,-795,0,1756806501,13273.690312319995,311.0237577299995,54144.39245136 2025-09-02,09:48:23.000,245,11035938,-795,0,1756806502,13273.811565899996,311.11539641999843,54144.39245136 2025-09-02,09:48:24.000,245,11035973,-795,0,1756806503,13273.831774829996,311.0731016400023,54144.23174760001 2025-09-02,09:48:25.000,245,11035969,-795,0,1756806504,13273.670103389995,311.1294946800044,54143.93130144 2025-09-02,09:48:26.000,245,11035939,-795,0,1756806505,13273.791356969996,311.1647403300012,54144.217773360004 2025-09-02,09:48:27.000,245,11035902,-795,0,1756806506,13273.899137929991,311.199985979998,54144.357515760006 2025-09-02,09:48:28.000,245,11035905,-795,0,1756806507,13273.966501030001,311.3127720600023,54144.671936160004 2025-09-02,09:48:29.000,245,11035923,-795,0,1756806508,13273.885665310001,311.2704772799989,54144.46232256 2025-09-02,09:48:30.000,245,11035909,-795,0,1756806509,13273.986709960001,311.32687032000103,54144.74879448 2025-09-02,09:48:31.000,245,11035979,-795,0,1756806510,13274.033864129997,311.3762142300038,54144.81167856001 2025-09-02,09:48:32.000,245,11035947,-795,0,1756806511,13274.060809369992,311.32687032000103,54144.68591040001 2025-09-02,09:48:33.000,245,11035934,-795,0,1756806512,13274.087754610002,311.3832633600032,54144.720846000004 2025-09-02,09:48:34.000,245,11035989,-795,0,1756806513,13274.101227229992,311.42555813999934,54144.73482024001 2025-09-02,09:48:35.000,245,11035952,-795,0,1756806514,13274.148381400002,311.4467055300047,54144.56712936001 2025-09-02,09:48:36.000,245,11035890,-795,0,1756806515,13274.256162359998,311.5312950900043,54145.028279280006 2025-09-02,09:48:37.000,245,11035896,-795,0,1756806516,13274.262898669993,311.5947372599985,54144.99334368 2025-09-02,09:48:38.000,245,11035947,-795,0,1756806517,13274.370679629988,311.65113030000066,54145.007317920004 2025-09-02,09:48:39.000,245,11035975,-795,0,1756806518,13274.343734389993,311.68637595000473,54144.909498240006 2025-09-02,09:48:40.000,245,11035942,-795,0,1756806519,13274.438042729998,311.7427689899996,54144.76276872001 2025-09-02,09:48:41.000,245,11035961,-795,0,1756806520,13274.579505239999,311.7427689899996,54145.00033080001 2025-09-02,09:48:42.000,245,11035987,-795,0,1756806521,13274.65360464999,311.73571986000024,54145.18199592 2025-09-02,09:48:43.000,245,11035965,-795,0,1756806522,13274.69402250999,311.8062111600011,54145.23789288001 2025-09-02,09:48:44.000,245,11035962,-795,0,1756806523,13274.646868339994,311.83440767999855,54145.342699680004 2025-09-02,09:48:45.000,245,11035972,-795,0,1756806524,13274.626659409994,311.86260420000326,54145.419558 2025-09-02,09:48:46.000,245,11035964,-795,0,1756806525,13274.76138561,311.88375159000134,54145.45449360001 2025-09-02,09:48:47.000,245,11035964,-795,0,1756806526,13274.727704059995,311.8696533300026,54145.363661040006 2025-09-02,09:48:48.000,245,11035959,-795,0,1756806527,13274.6199231,311.84850594000454,54145.32173832 2025-09-02,09:48:49.000,245,11035953,-795,0,1756806528,13274.599714169999,311.7780146400037,54144.81167856001 2025-09-02,09:48:50.000,245,11035976,-795,0,1756806529,13274.687286199995,311.82030941999983,54145.14706032001 2025-09-02,09:48:51.000,245,11035961,-795,0,1756806530,13274.69402250999,311.74981811999896,54145.31475120001 2025-09-02,09:48:52.000,245,11035871,-795,0,1756806531,13274.65360464999,311.7216216000015,54145.33571256001 2025-09-02,09:48:53.000,245,11035851,-795,0,1756806532,13274.599714169999,311.7216216000015,54145.65712008 2025-09-02,09:48:54.000,245,11035945,-795,0,1756806533,13274.539087379999,311.68637595000473,54145.747952640006 2025-09-02,09:48:55.000,245,11035946,-795,0,1756806534,13274.411097489989,311.58768812999915,54145.61519736 2025-09-02,09:48:56.000,245,11035934,-795,0,1756806535,13274.370679629988,311.53834422000364,54145.65013296001 2025-09-02,09:48:57.000,245,11035928,-795,0,1756806536,13274.431306419989,311.4960494400002,54145.23789288001 2025-09-02,09:48:58.000,245,11035928,-795,0,1756806537,13274.336998079998,311.46785292000277,54145.18898304001 2025-09-02,09:48:59.000,245,11035954,-795,0,1756806538,13274.269634980003,311.4114598800006,54145.09815048001 2025-09-02,09:49:00.000,245,11035895,-795,0,1756806539,13274.161854019992,311.34096857999975,54144.88154976001 2025-09-02,09:49:01.000,245,11035926,-795,0,1756806540,13274.168590330002,311.29162467000424,54145.32872544 2025-09-02,09:49:02.000,245,11035868,-795,0,1756806541,13274.006918890002,311.214084240004,54145.16103456 2025-09-02,09:49:03.000,245,11035943,-795,0,1756806542,13273.973237339997,311.1365438100038,54145.13308608 2025-09-02,09:49:04.000,245,11035971,-795,0,1756806543,13273.953028409996,310.99556121000205,54145.412570880006 2025-09-02,09:49:05.000,245,11035889,-795,0,1756806544,13273.82503852,310.9391681699999,54145.07020200001 2025-09-02,09:49:06.000,245,11035959,-795,0,1756806545,13273.798093279991,310.8263820900029,54145.09815048001 2025-09-02,09:49:07.000,245,11035942,-795,0,1756806546,13273.851983759996,310.7417925300033,54145.07020200001 2025-09-02,09:49:08.000,245,11035887,-795,0,1756806547,13273.831774829996,310.72064513999794,54144.8256528 2025-09-02,09:49:09.000,245,11035929,-795,0,1756806548,13273.57579504999,310.55146601999877,54144.78373008001 2025-09-02,09:49:10.000,245,11035935,-795,0,1756806549,13273.609476599995,310.5444168899994,54144.839627040004 2025-09-02,09:49:11.000,245,11035925,-795,0,1756806550,13273.58253136,310.4668764599992,54144.839627040004 2025-09-02,09:49:12.000,245,11035958,-795,0,1756806551,13273.319815269999,310.35409038000216,54144.5811036 2025-09-02,09:49:13.000,245,11035976,-795,0,1756806552,13273.427596229994,310.31179559999873,54144.73482024001 2025-09-02,09:49:14.000,245,11035937,-795,0,1756806553,13273.41412360999,310.22720603999915,54144.4413612 2025-09-02,09:49:15.000,245,11035949,-755,0,1756806554,13273.366969439994,310.1496656099989,54144.56712936001 2025-09-02,09:49:16.000,245,11035895,-795,0,1756806555,13273.259188479999,310.0862234400047,54144.357515760006 2025-09-02,09:49:17.000,245,11035869,-795,0,1756806556,13273.252452169989,310.0016338799978,54144.39943848001 2025-09-02,09:49:18.000,245,11035826,-795,0,1756806557,13273.205297999993,310.0157321400038,54144.574116480006 2025-09-02,09:49:19.000,245,11035955,-795,0,1756806558,13272.996472389998,309.96638823000103,54144.14091504001 2025-09-02,09:49:20.000,245,11035953,-795,0,1756806559,13272.956054529997,309.9240934500049,54144.21078624001 2025-09-02,09:49:21.000,245,11035986,-795,0,1756806560,13272.895427739997,309.86065128000337,54144.2666832 2025-09-02,09:49:22.000,245,11035954,-795,0,1756806561,13272.821328329992,309.8113073700006,54143.86841736 2025-09-02,09:49:23.000,245,11035993,-795,0,1756806562,13272.652920579996,309.8113073700006,54143.784571920005 2025-09-02,09:49:24.000,245,11035898,-795,0,1756806563,13272.51819437999,309.7549143299984,54143.58893256001 2025-09-02,09:49:25.000,245,11035844,-795,0,1756806564,13272.38346818,309.6914721600042,54143.4282288 2025-09-02,09:49:26.000,245,11035974,-795,0,1756806565,13272.329577699995,309.68442303000484,54144.07803096 2025-09-02,09:49:27.000,245,11035931,-795,0,1756806566,13272.268950909995,309.6773738999982,54143.97322416001 2025-09-02,09:49:28.000,245,11035950,-795,0,1756806567,13272.053388989989,309.6280299900027,54143.79155904 2025-09-02,09:49:29.000,245,11035978,-795,0,1756806568,13271.884981239993,309.6421282500014,54143.519061360006 2025-09-02,09:49:30.000,245,11035941,-795,0,1756806569,13271.858035999998,309.6209808600033,54143.281499280005 2025-09-02,09:49:31.000,245,11035899,-795,0,1756806570,13271.810881830002,309.57163695000054,54143.25355080001 2025-09-02,09:49:32.000,245,11035865,-795,0,1756806571,13271.676155629997,309.5927843399986,54143.16970536 2025-09-02,09:49:33.000,245,11035915,-795,0,1756806572,13271.568374670002,309.5645878200012,54143.05092432 2025-09-02,09:49:34.000,245,11035954,-795,0,1756806573,13271.440384779991,309.55048956000246,54143.22560232001 2025-09-02,09:49:35.000,245,11035955,-795,0,1756806574,13271.36628537,309.5293421700044,54143.113808400005 2025-09-02,09:49:36.000,245,11035948,-795,0,1756806575,13271.30565858,309.55048956000246,54143.162718240004 2025-09-02,09:49:37.000,245,11035966,-795,0,1756806576,13271.23829547999,309.5152439099984,54143.2884864 2025-09-02,09:49:38.000,245,11035929,-795,0,1756806577,13271.06315142,309.4659000000029,54142.8343236 2025-09-02,09:49:39.000,245,11035993,-795,0,1756806578,13270.962106769999,309.45180174000416,54142.708555440004 2025-09-02,09:49:40.000,245,11035871,-795,0,1756806579,13270.840853189999,309.40245783000137,54142.52689032 2025-09-02,09:49:41.000,245,11035897,-795,0,1756806580,13270.813907949989,309.36016304999794,54142.45701912 2025-09-02,09:49:42.000,245,11035956,-795,0,1756806581,13270.685918059993,309.3813104400033,54142.6945812 2025-09-02,09:49:43.000,245,11035940,-795,0,1756806582,13270.584873409993,309.3460647899992,54142.57580016 2025-09-02,09:49:44.000,245,11035981,-795,0,1756806583,13270.477092449997,309.3108191400024,54142.52689032 2025-09-02,09:49:45.000,245,11035922,-795,0,1756806584,13270.335629939997,309.2826226199977,54142.35919944 2025-09-02,09:49:46.000,245,11035933,-795,0,1756806585,13270.234585289996,309.17688567000005,54142.26137976 2025-09-02,09:49:47.000,245,11035920,-795,0,1756806586,13270.194167429996,309.1698365400007,54142.03080480001 2025-09-02,09:49:48.000,245,11035895,-795,0,1756806587,13270.052704919995,309.15573828000197,54142.14259872 2025-09-02,09:49:49.000,245,11035963,-795,0,1756806588,13269.82367038,309.09229611000046,54141.80721696 2025-09-02,09:49:50.000,245,11035943,-795,0,1756806589,13269.73609834999,309.0993452399998,54142.01683056 2025-09-02,09:49:51.000,245,11035914,-795,0,1756806590,13269.641790009999,309.09229611000046,54142.058753280005 2025-09-02,09:49:52.000,245,11035950,-795,0,1756806591,13269.574426909989,309.0852469800011,54141.97490784 2025-09-02,09:49:53.000,245,11035964,-795,0,1756806592,13269.540745359998,309.1486891500026,54141.86311392001 2025-09-02,09:49:54.000,245,11035976,-795,0,1756806593,13269.419491779998,309.1486891500026,54141.821191200004 2025-09-02,09:49:55.000,245,11035964,-795,0,1756806594,13269.338656059997,309.1204926299979,54141.36004128001 2025-09-02,09:49:56.000,245,11035851,-795,0,1756806595,13269.345392369993,309.07819785000174,54141.34606704 2025-09-02,09:49:57.000,245,11035917,-795,0,1756806596,13269.237611409997,309.11344349999854,54141.25523448 2025-09-02,09:49:58.000,245,11035968,-795,0,1756806597,13269.163511999992,309.09229611000046,54141.10850496 2025-09-02,09:49:59.000,245,11035941,-795,0,1756806598,13269.055731039996,309.1345908900039,54141.49978368001 2025-09-02,09:50:00.000,245,11035934,-795,0,1756806599,13269.069203660001,309.1839347999994,54141.52074504 2025-09-02,09:50:01.000,245,11035942,-795,0,1756806600,13269.150039380002,309.2121313200041,54141.604590480005 2025-09-02,09:50:02.000,245,11035991,-795,0,1756806601,13269.163511999992,309.2544261000003,54141.56266776 2025-09-02,09:50:03.000,245,11035976,-795,0,1756806602,13269.143303069992,309.28967175000435,54140.90587848001 2025-09-02,09:50:04.000,245,11035950,-795,0,1756806603,13269.176984619997,309.37426131000393,54140.51459976 2025-09-02,09:50:05.000,245,11035876,-795,0,1756806604,13269.304974509992,309.4588508700035,54140.6333808 2025-09-02,09:50:06.000,245,11035958,-795,0,1756806605,13269.520536429998,309.5575386900018,54140.80107168 2025-09-02,09:50:07.000,245,11035938,-715,0,1756806606,13269.688944179994,309.74786519999907,54141.07356936001 2025-09-02,09:50:08.000,245,11035906,-795,0,1756806607,13269.81693406999,309.8747495400021,54141.01068528 2025-09-02,09:50:09.000,245,11035901,-795,0,1756806608,13270.02575968,310.10737083000276,54140.80107168 2025-09-02,09:50:10.000,245,11035894,-795,0,1756806609,13270.362575179992,310.2483534300045,54141.44388672 2025-09-02,09:50:11.000,245,11035929,-795,0,1756806610,13270.679181749998,310.4316308100024,54141.30414432 2025-09-02,09:50:12.000,245,11035914,-795,0,1756806611,13270.786962709994,310.5726134100041,54140.95478832001 2025-09-02,09:50:13.000,245,11035973,-795,0,1756806612,13271.16419607,310.7629399200014,54141.39497688 2025-09-02,09:50:14.000,245,11035994,-795,0,1756806613,13271.36628537,310.91097165000247,54141.4718352 2025-09-02,09:50:15.000,245,11035915,-795,0,1756806614,13271.615528839997,311.11539641999843,54141.80721696 2025-09-02,09:50:16.000,245,11035935,-795,0,1756806615,13271.743518729993,311.25637902000017,54141.8561268 2025-09-02,09:50:17.000,245,11035955,-795,0,1756806616,13271.905190169993,311.4467055300047,54141.98189496001 2025-09-02,09:50:18.000,245,11035958,-795,0,1756806617,13272.188115189994,311.55244248000236,54142.2404184 2025-09-02,09:50:19.000,245,11035949,-795,0,1756806618,13272.17464256999,311.7075233400028,54141.870101040004 2025-09-02,09:50:20.000,245,11035934,-795,0,1756806619,13272.31610507999,311.8273585499992,54141.91202376001 2025-09-02,09:50:21.000,245,11035891,-795,0,1756806620,13272.51819437999,311.9753902800003,54142.450032 2025-09-02,09:50:22.000,245,11035933,-795,0,1756806621,13272.686602130001,312.0529307100005,54142.60374864001 2025-09-02,09:50:23.000,245,11035941,-795,0,1756806622,13272.760701539992,312.2150607000003,54142.91816904001 2025-09-02,09:50:24.000,245,11035983,-795,0,1756806623,13272.841537259992,312.2855520000012,54143.03695008001 2025-09-02,09:50:25.000,245,11035977,-795,0,1756806624,13273.050362870003,312.560468069998,54143.043937200004 2025-09-02,09:50:26.000,245,11035967,-795,0,1756806625,13273.340024199999,312.66620502000296,54143.2884864 2025-09-02,09:50:27.000,245,11035956,-795,0,1756806626,13273.5421135,312.81423675000406,54143.17669248001 2025-09-02,09:50:28.000,245,11035929,-795,0,1756806627,13273.76441173,312.88472804999765,54143.351370480006 2025-09-02,09:50:29.000,245,11035955,-795,0,1756806628,13273.70378494,313.0045632600013,54143.20464096001 2025-09-02,09:50:30.000,245,11035932,-795,0,1756806629,13273.818302209991,313.0680054300028,54143.45617728 2025-09-02,09:50:31.000,245,11035940,-795,0,1756806630,13273.798093279991,313.11030020999897,54144.14091504001 2025-09-02,09:50:32.000,245,11035933,-795,0,1756806631,13273.858720069991,313.18079150999984,54144.336554400004 2025-09-02,09:50:33.000,245,11035962,-795,0,1756806632,13273.919346859991,313.30767585000285,54144.47629680001 2025-09-02,09:50:34.000,245,11035940,-795,0,1756806633,13273.905874240001,313.3993145400018,54144.49725816001 2025-09-02,09:50:35.000,245,11035932,-795,0,1756806634,13273.966501030001,313.50505148999946,54144.071043840006 2025-09-02,09:50:36.000,245,11035908,-795,0,1756806635,13274.087754610002,313.5755427900003,54144.22476048 2025-09-02,09:50:37.000,245,11035897,-795,0,1756806636,13274.107963540002,313.58964104999905,54144.217773360004 2025-09-02,09:50:38.000,245,11035935,-795,0,1756806637,13274.202271879993,313.56849366000097,54144.32258016 2025-09-02,09:50:39.000,245,11035953,-795,0,1756806638,13274.168590330002,313.6248867000031,54144.504245280004 2025-09-02,09:50:40.000,245,11035953,-795,0,1756806639,13274.316789149998,313.6883288700046,54144.69988464 2025-09-02,09:50:41.000,245,11035962,-795,0,1756806640,13274.444779039994,313.78701669000293,54144.93744672 2025-09-02,09:50:42.000,245,11035954,-795,0,1756806641,13274.518878449999,313.7940658200023,54145.23789288001 2025-09-02,09:50:43.000,245,11035980,-795,0,1756806642,13274.491933209989,313.8575079900038,54144.97936944001 2025-09-02,09:50:44.000,245,11035886,-795,0,1756806643,13274.417833799998,313.88570451000123,54144.839627040004 2025-09-02,09:50:45.000,245,11035954,-795,0,1756806644,13274.350470699988,313.92095015999803,54144.94443384 2025-09-02,09:50:46.000,245,11035962,-795,0,1756806645,13274.404361179993,313.92799929000466,54144.99334368 2025-09-02,09:50:47.000,245,11035964,-795,0,1756806646,13274.363943319993,314.0055397200049,54145.27282848 2025-09-02,09:50:48.000,245,11035944,-795,0,1756806647,13274.276371289998,313.94914668000274,54145.21693152001 2025-09-02,09:50:49.000,245,11035982,-795,0,1756806648,13274.188799260002,313.92799929000466,54145.07020200001 2025-09-02,09:50:50.000,245,11035921,-795,0,1756806649,13274.249426050003,313.8927536400006,54145.37763528 2025-09-02,09:50:51.000,245,11035923,-795,0,1756806650,13274.229217120002,313.8927536400006,54145.21693152001 2025-09-02,09:50:52.000,245,11035969,-795,0,1756806651,13274.209008190002,313.8434097299978,54145.14706032001 2025-09-02,09:50:53.000,245,11035957,-795,0,1756806652,13274.081018299992,313.8222623399997,54145.32173832 2025-09-02,09:50:54.000,245,11035944,-795,0,1756806653,13273.986709960001,313.75177103999886,54145.2099444 2025-09-02,09:50:55.000,245,11035976,-795,0,1756806654,13273.885665310001,313.77996756000357,54145.56628752 2025-09-02,09:50:56.000,245,11035939,-795,0,1756806655,13273.878928999991,313.7588201699982,54145.699042800006 2025-09-02,09:50:57.000,245,11035969,-795,0,1756806656,13273.7442028,313.70242713000334,54145.65712008 2025-09-02,09:50:58.000,245,11035966,-795,0,1756806657,13273.670103389995,313.681279739998,54145.43353224001 2025-09-02,09:50:59.000,245,11035976,-795,0,1756806658,13273.44106885,313.5614445300016,54145.14706032001 2025-09-02,09:51:00.000,245,11035872,-795,0,1756806659,13273.427596229994,313.5121006199988,54145.1051376 2025-09-02,09:51:01.000,245,11035942,-795,0,1756806660,13273.292870029989,313.4486584500046,54145.09116336 2025-09-02,09:51:02.000,245,11035951,-795,0,1756806661,13273.151407519988,313.39226541000244,54145.07020200001 2025-09-02,09:51:03.000,245,11035930,-795,0,1756806662,13272.969527150002,313.3147249800022,54145.04225352 2025-09-02,09:51:04.000,245,11035917,-795,0,1756806663,13272.875218809997,313.32882324000093,54145.37763528 2025-09-02,09:51:05.000,245,11035938,-795,0,1756806664,13272.673129509996,313.3147249800022,54145.244880000006 2025-09-02,09:51:06.000,245,11035918,-795,0,1756806665,13272.619239029991,313.20898803000455,54145.37064816 2025-09-02,09:51:07.000,245,11035935,-795,0,1756806666,13272.599030099991,313.1666932500011,54145.126098960005 2025-09-02,09:51:08.000,245,11035897,-795,0,1756806667,13272.4643039,313.1243984699977,54144.671936160004 2025-09-02,09:51:09.000,245,11035929,-795,0,1756806668,13272.37673186999,313.09620195000025,54144.56712936001 2025-09-02,09:51:10.000,245,11035968,-795,0,1756806669,13272.390204489995,313.04685804000474,54144.63700056 2025-09-02,09:51:11.000,245,11035928,-795,0,1756806670,13272.36325925,313.09620195000025,54144.8256528 2025-09-02,09:51:12.000,245,11035983,-795,0,1756806671,13272.32284139,313.06095630000345,54144.93045960001 2025-09-02,09:51:13.000,245,11035973,-795,0,1756806672,13272.289159839995,313.0257106499994,54144.93045960001 2025-09-02,09:51:14.000,245,11035954,-795,0,1756806673,13272.208324119994,313.06095630000345,54144.860588400006 2025-09-02,09:51:15.000,245,11035985,-795,0,1756806674,13272.161169949999,313.0398089099981,54144.909498240006 2025-09-02,09:51:16.000,245,11035940,-795,0,1756806675,13272.147697329994,312.9904650000026,54144.720846000004 2025-09-02,09:51:17.000,245,11035936,-795,0,1756806676,13272.120752089999,312.9693176100045,54144.61603920001 2025-09-02,09:51:18.000,245,11035946,-795,0,1756806677,13272.060125299999,312.9834158700032,54144.623026320005 2025-09-02,09:51:19.000,245,11035949,-795,0,1756806678,13271.884981239993,312.9552193499985,54144.49725816001 2025-09-02,09:51:20.000,245,11035998,-795,0,1756806679,13271.898453859998,312.9693176100045,54144.58809072 2025-09-02,09:51:21.000,245,11035970,-795,0,1756806680,13271.804145519993,312.91292457000236,54144.67892328 2025-09-02,09:51:22.000,245,11035951,-795,0,1756806681,13271.750255040002,312.905875440003,54144.671936160004 2025-09-02,09:51:23.000,245,11035943,-795,0,1756806682,13271.629001460002,312.8565315300002,54144.58809072 2025-09-02,09:51:24.000,245,11035901,-795,0,1756806683,13271.440384779991,312.7789911,54144.050082480004 2025-09-02,09:51:25.000,245,11035928,-795,0,1756806684,13271.33934012999,312.7719419700006,54144.01514688001 2025-09-02,09:51:26.000,245,11035932,-795,0,1756806685,13271.17766868999,312.72259805999784,54144.20379912 2025-09-02,09:51:27.000,245,11035978,-795,0,1756806686,13271.03620617999,312.63800849999825,54144.18283776001 2025-09-02,09:51:28.000,245,11035964,-795,0,1756806687,13270.807171639994,312.6168611100002,54144.336554400004 2025-09-02,09:51:29.000,245,11035918,-795,0,1756806688,13270.598346029998,312.4829276399978,54144.03610824 2025-09-02,09:51:30.000,245,11035949,-795,0,1756806689,13270.510774000002,312.48997677000443,54144.09899232 2025-09-02,09:51:31.000,245,11035935,-795,0,1756806690,13270.436674589997,312.4617802499997,54144.10597944 2025-09-02,09:51:32.000,245,11035891,-795,0,1756806691,13270.295212079996,312.3983380799982,54143.72867496001 2025-09-02,09:51:33.000,245,11035936,-795,0,1756806692,13270.173958499996,312.3489941700027,54143.60989392001 2025-09-02,09:51:34.000,245,11035936,-795,0,1756806693,13270.05944122999,312.2996502599999,54143.379318960004 2025-09-02,09:51:35.000,245,11035946,-795,0,1756806694,13269.98534182,312.27850287000183,54143.33739624 2025-09-02,09:51:36.000,245,11035946,-795,0,1756806695,13269.97860550999,312.29260113000055,54143.69373936 2025-09-02,09:51:37.000,245,11035939,-795,0,1756806696,13269.891033479995,312.2855520000012,54143.86143024 2025-09-02,09:51:38.000,245,11035947,-795,0,1756806697,13269.81693406999,312.2644046100031,54143.81950752 2025-09-02,09:51:39.000,245,11035957,-795,0,1756806698,13269.69568048999,312.2150607000003,54143.47713864 2025-09-02,09:51:40.000,245,11035910,-795,0,1756806699,13269.688944179994,312.2150607000003,54143.12079552 2025-09-02,09:51:41.000,245,11035901,-795,0,1756806700,13269.78325252,312.2503063500044,54143.10682128001 2025-09-02,09:51:42.000,245,11035972,-795,0,1756806701,13269.830406689995,312.2362080899984,54143.12778264 2025-09-02,09:51:43.000,245,11035910,-795,0,1756806702,13269.891033479995,312.2855520000012,54143.05092432 2025-09-02,09:51:44.000,245,11035963,-795,0,1756806703,13269.891033479995,312.29260113000055,54143.31643488 2025-09-02,09:51:45.000,245,11035949,-755,0,1756806704,13269.98534182,312.3278467800046,54143.26053792 2025-09-02,09:51:46.000,245,11035941,-795,0,1756806705,13270.194167429996,312.3489941700027,54143.400280320006 2025-09-02,09:51:47.000,245,11035958,-795,0,1756806706,13270.261530529991,312.35604330000206,54143.4631644 2025-09-02,09:51:48.000,245,11035851,-795,0,1756806707,13270.409729350002,312.3630924300014,54143.330409120004 2025-09-02,09:51:49.000,245,11035925,-795,0,1756806708,13270.362575179992,312.27850287000183,54142.93214328 2025-09-02,09:51:50.000,245,11035950,-795,0,1756806709,13270.551191860002,312.35604330000206,54143.148744 2025-09-02,09:51:51.000,245,11035934,-795,0,1756806710,13270.699390679998,312.4124363400042,54143.24656368 2025-09-02,09:51:52.000,245,11035987,-795,0,1756806711,13270.874534739989,312.45473112000036,54143.52604848 2025-09-02,09:51:53.000,245,11035914,-795,0,1756806712,13270.95537045999,312.45473112000036,54143.57495832 2025-09-02,09:51:54.000,245,11035976,-795,0,1756806713,13271.049678799995,312.4617802499997,54143.567971200006 2025-09-02,09:51:55.000,245,11035964,-795,0,1756806714,13271.10356928,312.4970259000038,54143.5330356 2025-09-02,09:51:56.000,245,11035919,-795,0,1756806715,13271.231559169995,312.50407503000315,54143.42124168001 2025-09-02,09:51:57.000,245,11035930,-795,0,1756806716,13271.292185959996,312.58866459000274,54143.37233184001 2025-09-02,09:51:58.000,245,11035944,-795,0,1756806717,13271.359549059991,312.574566330004,54143.48412576 2025-09-02,09:51:59.000,245,11035974,-795,0,1756806718,13271.32586751,312.5463698099993,54143.48412576 2025-09-02,09:52:00.000,245,11035964,-795,0,1756806719,13271.487538950001,312.65210676000424,54143.9871984 2025-09-02,09:52:01.000,245,11035961,-795,0,1756806720,13271.676155629997,312.73669632000383,54144.217773360004 2025-09-02,09:52:02.000,245,11035939,-795,0,1756806721,13271.797409209998,312.73669632000383,54144.30860592001 2025-09-02,09:52:03.000,245,11035946,-795,0,1756806722,13271.911926479988,312.80013848999806,54144.10597944 2025-09-02,09:52:04.000,245,11035947,-795,0,1756806723,13272.046652679994,312.8071876200047,54143.88937872 2025-09-02,09:52:05.000,245,11035900,-795,0,1756806724,13272.127488399994,312.89882631000364,54143.86143024 2025-09-02,09:52:06.000,245,11035915,-795,0,1756806725,13272.30263246,312.9270228300011,54143.89636584001 2025-09-02,09:52:07.000,245,11035966,-795,0,1756806726,13272.551875929996,313.01161239000066,54144.168863520004 2025-09-02,09:52:08.000,245,11035920,-795,0,1756806727,13272.60576641,313.0750545600022,54144.24572184 2025-09-02,09:52:09.000,245,11035944,-795,0,1756806728,13272.646184270001,313.0891528200009,54144.287644560005 2025-09-02,09:52:10.000,245,11035942,-795,0,1756806729,13272.855009879997,313.19488976999855,54144.9653952 2025-09-02,09:52:11.000,245,11035992,-795,0,1756806730,13272.908900360002,313.25833194000006,54145.1400732 2025-09-02,09:52:12.000,245,11035902,-795,0,1756806731,13272.956054529997,313.24423368000134,54145.04924064001 2025-09-02,09:52:13.000,245,11035943,-795,0,1756806732,13272.976263459997,313.30767585000285,54144.9653952 2025-09-02,09:52:14.000,245,11035981,-795,0,1756806733,13272.982999769993,313.30767585000285,54144.68591040001 2025-09-02,09:52:15.000,245,11035943,-795,0,1756806734,13272.996472389998,313.3358723700003,54144.87456264 2025-09-02,09:52:16.000,245,11035926,-795,0,1756806735,13273.124462279993,313.39226541000244,54145.30077696 2025-09-02,09:52:17.000,245,11035964,-795,0,1756806736,13273.164880139993,313.4345601899986,54145.412570880006 2025-09-02,09:52:18.000,245,11035917,-795,0,1756806737,13273.144671209993,313.44160931999795,54145.46846784 2025-09-02,09:52:19.000,245,11035962,-795,0,1756806738,13273.016681319998,313.42751105999923,54145.32872544 2025-09-02,09:52:20.000,245,11035941,-795,0,1756806739,13273.178352759998,313.4627567100033,54145.531351920006 2025-09-02,09:52:21.000,245,11035941,-795,0,1756806740,13273.164880139993,313.4486584500046,54145.60122312001 2025-09-02,09:52:22.000,245,11035929,-795,0,1756806741,13273.137934899998,313.4345601899986,54145.67109432001 2025-09-02,09:52:23.000,245,11035939,-795,0,1756806742,13273.097517039998,313.4204619299999,54145.74096552001 2025-09-02,09:52:24.000,245,11035975,-795,0,1756806743,13272.989736080002,313.42751105999923,54145.71301704 2025-09-02,09:52:25.000,245,11035931,-795,0,1756806744,13272.929109290002,313.476854970002,54145.83878520001 2025-09-02,09:52:26.000,245,11035950,-795,0,1756806745,13273.036890249998,313.4980023600001,54146.09032152 2025-09-02,09:52:27.000,245,11035939,-795,0,1756806746,13272.949318220002,313.5121006199988,54146.132244240005 2025-09-02,09:52:28.000,245,11035919,-795,0,1756806747,13272.929109290002,313.5473462700029,54146.1881412 2025-09-02,09:52:29.000,245,11035960,-795,0,1756806748,13272.727019990001,313.50505148999946,54145.678081440004 2025-09-02,09:52:30.000,245,11035962,-795,0,1756806749,13272.780910469992,313.6107884400044,54145.845772320004 2025-09-02,09:52:31.000,245,11036003,-795,0,1756806750,13272.787646780002,313.63898496000184,54146.00647608001 2025-09-02,09:52:32.000,245,11035904,-795,0,1756806751,13272.686602130001,313.6460340900012,54146.11128288 2025-09-02,09:52:33.000,245,11035960,-795,0,1756806752,13272.760701539992,313.681279739998,54146.67025248 2025-09-02,09:52:34.000,245,11035987,-715,0,1756806753,13272.821328329992,313.7729184300042,54146.705188080006 2025-09-02,09:52:35.000,245,11035919,-795,0,1756806754,13272.780910469992,313.7940658200023,54146.71916232 2025-09-02,09:52:36.000,245,11035924,-795,0,1756806755,13272.774174159997,313.8222623399997,54146.55147144 2025-09-02,09:52:37.000,245,11035953,-795,0,1756806756,13272.787646780002,313.88570451000123,54146.3278836 2025-09-02,09:52:38.000,245,11035924,-795,0,1756806757,13272.794383089997,313.8927536400006,54146.32089648001 2025-09-02,09:52:39.000,245,11035940,-795,0,1756806758,13272.706811060001,313.94914668000274,54146.19512832001 2025-09-02,09:52:40.000,245,11035916,-795,0,1756806759,13272.807855710002,314.0548836300004,54146.40474192 2025-09-02,09:52:41.000,245,11035971,-795,0,1756806760,13272.841537259992,314.1042275400032,54146.9567244 2025-09-02,09:52:42.000,245,11035941,-795,0,1756806761,13272.915636669997,314.13242406000063,54147.11044104001 2025-09-02,09:52:43.000,245,11035959,-795,0,1756806762,13272.814592019997,314.12537493000127,54147.19428648 2025-09-02,09:52:44.000,245,11035897,-795,0,1756806763,13272.801119399992,314.1888171000028,54147.19428648 2025-09-02,09:52:45.000,245,11035963,-795,0,1756806764,13272.821328329992,314.1535714499987,54147.01262136001 2025-09-02,09:52:46.000,245,11035933,-795,0,1756806765,13272.841537259992,314.1535714499987,54147.15935088001 2025-09-02,09:52:47.000,245,11035975,-795,0,1756806766,13272.807855710002,314.23111187999893,54146.9567244 2025-09-02,09:52:48.000,245,11035966,-795,0,1756806767,13272.679865819991,314.266357530003,54146.87986608 2025-09-02,09:52:49.000,245,11035963,-795,0,1756806768,13272.646184270001,314.3297997000045,54147.29909328001 2025-09-02,09:52:50.000,245,11035921,-795,0,1756806769,13272.612502719996,314.3297997000045,54147.403900080004 2025-09-02,09:52:51.000,245,11035942,-795,0,1756806770,13272.551875929996,314.3861927399994,54147.55761672 2025-09-02,09:52:52.000,245,11035940,-795,0,1756806771,13272.52493069,314.37914361,54147.60652656 2025-09-02,09:52:53.000,245,11035888,-795,0,1756806772,13272.430622349995,314.4002909999981,54147.45979704 2025-09-02,09:52:54.000,245,11035936,-795,0,1756806773,13272.33631400999,314.3509470900026,54147.34800312001 2025-09-02,09:52:55.000,245,11035916,-795,0,1756806774,13272.228533049994,314.37209448000067,54147.4108872 2025-09-02,09:52:56.000,245,11035947,-795,0,1756806775,13272.228533049994,314.4284875200028,54147.61351368001 2025-09-02,09:52:57.000,245,11035893,-795,0,1756806776,13272.13422470999,314.39324186999875,54147.89299848 2025-09-02,09:52:58.000,245,11035938,-795,0,1756806777,13272.100543159999,314.4355366500022,54147.75325608001 2025-09-02,09:52:59.000,245,11035889,-795,0,1756806778,13271.965816959993,314.4355366500022,54147.50171976 2025-09-02,09:53:00.000,245,11035977,-795,0,1756806779,13271.965816959993,314.470782299999,54147.592552320006 2025-09-02,09:53:01.000,245,11035944,-795,0,1756806780,13272.033180059989,314.4919296900043,54147.690372000005 2025-09-02,09:53:02.000,245,11035961,-795,0,1756806781,13271.999498509998,314.55537185999856,54147.56460384001 2025-09-02,09:53:03.000,245,11035958,-795,0,1756806782,13271.992762199989,314.6117649000007,54147.6205008 2025-09-02,09:53:04.000,245,11035936,-795,0,1756806783,13271.911926479988,314.63996141999814,54147.7253076 2025-09-02,09:53:05.000,245,11035970,-795,0,1756806784,13271.905190169993,314.72455097999773,54148.0047924 2025-09-02,09:53:06.000,245,11035953,-795,0,1756806785,13272.026443749994,314.8443861900014,54148.34716128 2025-09-02,09:53:07.000,245,11035938,-795,0,1756806786,13271.898453859998,314.90077923000354,54148.23536736001 2025-09-02,09:53:08.000,245,11035897,-795,0,1756806787,13272.039916369999,315.04881096000463,54148.193444640005 2025-09-02,09:53:09.000,245,11035924,-795,0,1756806788,13271.945608029993,315.0699583500027,54147.92094696001 2025-09-02,09:53:10.000,245,11035841,-795,0,1756806789,13271.972553269989,315.1897935599991,54147.76723032 2025-09-02,09:53:11.000,245,11035905,-795,0,1756806790,13272.019707439998,315.32372703000146,54147.89299848 2025-09-02,09:53:12.000,245,11035962,-795,0,1756806791,13272.120752089999,315.4365131099985,54148.08863784001 2025-09-02,09:53:13.000,245,11035931,-795,0,1756806792,13272.21506042999,315.5422500600034,54148.27729008 2025-09-02,09:53:14.000,245,11035948,-795,0,1756806793,13272.2622146,315.6761835299985,54148.53581352 2025-09-02,09:53:15.000,245,11035954,-795,0,1756806794,13272.30263246,315.7466748299994,54148.8432468 2025-09-02,09:53:16.000,245,11035875,-795,0,1756806795,13272.410413419995,315.8876574300011,54148.96901496 2025-09-02,09:53:17.000,245,11035904,-795,0,1756806796,13272.511458069996,316.0427382900016,54148.96202784 2025-09-02,09:53:18.000,245,11035958,-795,0,1756806797,13272.60576641,316.14847523999924,54148.82927256 2025-09-02,09:53:19.000,245,11035950,-795,0,1756806798,13272.619239029991,316.21191741000075,54148.4589552 2025-09-02,09:53:20.000,245,11035905,-795,0,1756806799,13272.760701539992,316.35994914000185,54148.696517280005 2025-09-02,09:53:21.000,245,11035947,-795,0,1756806800,13273.090780729988,316.5361773900004,54149.17862856 2025-09-02,09:53:22.000,245,11035944,-795,0,1756806801,13273.265924789994,316.7124056399989,54149.43016488001 2025-09-02,09:53:23.000,245,11035942,-795,0,1756806802,13273.48148671,316.8463391100013,54149.47907472001 2025-09-02,09:53:24.000,245,11035911,-795,0,1756806803,13273.69704862999,316.96617431999766,54149.486061840005 2025-09-02,09:53:25.000,245,11035912,-795,0,1756806804,13273.899137929991,317.12830431000475,54149.56990728 2025-09-02,09:53:26.000,245,11035953,-795,0,1756806805,13274.182062949993,317.29043430000456,54149.772533760006 2025-09-02,09:53:27.000,245,11035986,-795,0,1756806806,13274.431306419989,317.47371168000245,54149.89131480001 2025-09-02,09:53:28.000,245,11035915,-795,0,1756806807,13274.63339571999,317.5864977599995,54150.03105720001 2025-09-02,09:53:29.000,245,11035922,-795,0,1756806808,13274.606450479994,317.65698906000034,54149.66073984 2025-09-02,09:53:30.000,245,11036001,-795,0,1756806809,13275.131882659996,317.8755120900023,54150.65291088001 2025-09-02,09:53:31.000,245,11035940,-795,0,1756806810,13275.273345169997,317.9601016500019,54150.6948336 2025-09-02,09:53:32.000,245,11035920,-795,0,1756806811,13275.414807679997,318.0869859900049,54150.81361464 2025-09-02,09:53:33.000,245,11035881,-795,0,1756806812,13275.475434469998,318.1433790299998,54150.82060176001 2025-09-02,09:53:34.000,245,11035964,-795,0,1756806813,13275.630369599989,318.22796858999936,54150.659898000005 2025-09-02,09:53:35.000,245,11035930,-795,0,1756806814,13275.79204103999,318.3830494499998,54150.82060176001 2025-09-02,09:53:36.000,245,11035930,-715,0,1756806815,13275.906558309995,318.54517943999963,54150.96733128001 2025-09-02,09:53:37.000,245,11035948,-795,0,1756806816,13275.899822,318.64386725999793,54151.07213808 2025-09-02,09:53:38.000,245,11035931,-795,0,1756806817,13276.108647609995,318.8130463800044,54151.65206904 2025-09-02,09:53:39.000,245,11035914,-795,0,1756806818,13276.189483329996,318.86943941999925,54151.62412056 2025-09-02,09:53:40.000,245,11035895,-795,0,1756806819,13276.337682149991,319.00337289000163,54151.91059248 2025-09-02,09:53:41.000,245,11035874,-795,0,1756806820,13276.465672040002,319.123208099998,54151.84072128 2025-09-02,09:53:42.000,245,11035953,-795,0,1756806821,13276.533035139997,319.1936993999989,54151.70796600001 2025-09-02,09:53:43.000,245,11035884,-795,0,1756806822,13276.674497649998,319.32763287000125,54151.74988872 2025-09-02,09:53:44.000,245,11035928,-795,0,1756806823,13276.728388129988,319.4051733000015,54151.77783720001 2025-09-02,09:53:45.000,245,11035936,-795,0,1756806824,13276.863114329994,319.4827137300017,54151.84072128 2025-09-02,09:53:46.000,245,11035946,-795,0,1756806825,13276.964158979994,319.56025416000193,54152.39270376 2025-09-02,09:53:47.000,245,11035944,-795,0,1756806826,13276.957422669999,319.6941876300043,54152.49751056001 2025-09-02,09:53:48.000,245,11035881,-795,0,1756806827,13276.943950049994,319.708285890003,54152.770008240004 2025-09-02,09:53:49.000,245,11035907,-795,0,1756806828,13276.809223849988,319.67304023999895,54152.53943328 2025-09-02,09:53:50.000,245,11035927,-795,0,1756806829,13276.856378019998,319.73648241000046,54152.5114848 2025-09-02,09:53:51.000,245,11035943,-795,0,1756806830,13276.937213739999,319.79992458000197,54152.455587840006 2025-09-02,09:53:52.000,245,11035963,-795,0,1756806831,13276.984367909994,319.8563176200041,54152.3717424 2025-09-02,09:53:53.000,245,11035963,-795,0,1756806832,13277.09888518,319.91975978999835,54152.4416136 2025-09-02,09:53:54.000,245,11035898,-795,0,1756806833,13277.07193993999,319.9409071800037,54152.66520144001 2025-09-02,09:53:55.000,245,11035892,-795,0,1756806834,13277.11909411,319.96910370000114,54152.60930448 2025-09-02,09:53:56.000,245,11035920,-795,0,1756806835,13277.22013876,319.9409071800037,54152.85385368 2025-09-02,09:53:57.000,245,11035955,-795,0,1756806836,13277.166248279995,319.9550054400024,54152.74904688 2025-09-02,09:53:58.000,245,11035958,-795,0,1756806837,13277.11235779999,319.912710659999,54152.581356 2025-09-02,09:53:59.000,245,11035967,-795,0,1756806838,13277.024785769994,319.8563176200041,54152.434626480004 2025-09-02,09:54:00.000,245,11035967,-795,0,1756806839,13277.085412559994,319.8633667500035,54152.52545904001 2025-09-02,09:54:01.000,245,11035986,-795,0,1756806840,13277.09888518,319.84926849000476,54152.52545904001 2025-09-02,09:54:02.000,245,11035967,-795,0,1756806841,13277.19992983,319.8140228400007,54152.71411128001 2025-09-02,09:54:03.000,245,11035938,-795,0,1756806842,13277.1797209,319.82107197000005,54152.74904688 2025-09-02,09:54:04.000,245,11035903,-795,0,1756806843,13277.09214886999,319.73648241000046,54152.59533024001 2025-09-02,09:54:05.000,245,11035881,-795,0,1756806844,13277.07193993999,319.70123676000367,54152.553407520005 2025-09-02,09:54:06.000,245,11035940,-795,0,1756806845,13277.044994699994,319.58845067999937,54152.51847192 2025-09-02,09:54:07.000,245,11035935,-795,0,1756806846,13277.018049459999,319.56025416000193,54152.099244720004 2025-09-02,09:54:08.000,245,11035916,-795,0,1756806847,13276.762069679993,319.42632068999956,54151.63809480001 2025-09-02,09:54:10.000,245,11035875,-795,0,1756806849,13276.755333369998,319.2712398299991,54152.09225760001 2025-09-02,09:54:11.000,245,11035936,-795,0,1756806850,13276.607134550002,319.24304331000167,54152.27392272 2025-09-02,09:54:12.000,245,11035929,-795,0,1756806851,13276.405045250001,319.1514046200027,54152.03636064 2025-09-02,09:54:13.000,245,11035953,-795,0,1756806852,13276.24337381,319.0879624500012,54151.90360536001 2025-09-02,09:54:14.000,245,11035970,-795,0,1756806853,13276.15580177999,319.0245202799997,54151.6730304 2025-09-02,09:54:15.000,245,11035929,-795,0,1756806854,13276.007602959995,318.9469798499995,54151.23284184001 2025-09-02,09:54:16.000,245,11035890,-795,0,1756806855,13275.765095799994,318.83419377000246,54150.995279760005 2025-09-02,09:54:17.000,245,11035935,-795,0,1756806856,13275.643842219994,318.7778007300003,54150.86252448 2025-09-02,09:54:18.000,245,11035907,-795,0,1756806857,13275.603424359993,318.68616204000136,54150.946369920006 2025-09-02,09:54:19.000,245,11035941,-795,0,1756806858,13275.488907090003,318.679112910002,54151.06515096001 2025-09-02,09:54:20.000,245,11035909,-795,0,1756806859,13275.179036829992,318.5169829200022,54150.70182072001 2025-09-02,09:54:21.000,245,11035915,-795,0,1756806860,13275.118410039991,318.50993379000283,54150.757717680004 2025-09-02,09:54:22.000,245,11035931,-795,0,1756806861,13274.990420149996,318.4464916200013,54150.68085936001 2025-09-02,09:54:23.000,245,11035943,-795,0,1756806862,13274.83548501999,318.347803800003,54150.29656776001 2025-09-02,09:54:24.000,245,11035959,-795,0,1756806863,13274.64013203,318.22091946,54150.07996704001 2025-09-02,09:54:25.000,245,11035937,-795,0,1756806864,13274.417833799998,318.2068212000013,54149.63279136 2025-09-02,09:54:26.000,245,11035951,-795,0,1756806865,13274.323525459993,318.108133380003,54149.5419588 2025-09-02,09:54:27.000,245,11035953,-795,0,1756806866,13274.168590330002,318.01649469000404,54149.79349512001 2025-09-02,09:54:28.000,245,11035956,-795,0,1756806867,13273.966501030001,317.8755120900023,54149.59785576001 2025-09-02,09:54:29.000,245,11035910,-795,0,1756806868,13273.730730179996,317.7909225300027,54149.34631944 2025-09-02,09:54:30.000,245,11035945,-795,0,1756806869,13273.326551579994,317.55830124000204,54148.88516952001 2025-09-02,09:54:31.000,245,11035982,-795,0,1756806870,13273.137934899998,317.47371168000245,54148.71049152001 2025-09-02,09:54:32.000,245,11035922,-795,0,1756806871,13272.888691430002,317.29043430000456,54148.563762 2025-09-02,09:54:33.000,245,11035959,-795,0,1756806872,13272.659656889991,317.191746479999,54148.45196808001 2025-09-02,09:54:34.000,245,11035961,-795,0,1756806873,13272.4643039,317.02961648999917,54148.23536736001 2025-09-02,09:54:35.000,245,11035925,-795,0,1756806874,13272.11401577999,316.91683041000215,54148.16549616001 2025-09-02,09:54:36.000,245,11035942,-795,0,1756806875,13271.817618139998,316.7758478100004,54147.6554364 2025-09-02,09:54:37.000,245,11035942,-795,0,1756806876,13271.521220499992,316.6278160799993,54147.522681120005 2025-09-02,09:54:38.000,245,11035934,-795,0,1756806877,13271.28544965,316.45863696000015,54147.25018344001 2025-09-02,09:54:39.000,245,11035954,-795,0,1756806878,13270.91495259999,316.3035560999997,54146.89384032001 2025-09-02,09:54:40.000,245,11035958,-795,0,1756806879,13270.564664479993,316.0427382900016,54146.230063920004 2025-09-02,09:54:41.000,245,11035941,-795,0,1756806880,13270.18743112,315.8947065600005,54146.04141168 2025-09-02,09:54:42.000,245,11035991,-795,0,1756806881,13270.01902336999,315.7114291800026,54146.15320560001 2025-09-02,09:54:43.000,245,11035958,-795,0,1756806882,13269.648526319994,315.57044658000086,54145.85275944 2025-09-02,09:54:44.000,245,11035903,-795,0,1756806883,13269.284765579992,315.3660218100049,54145.77590112 2025-09-02,09:54:45.000,245,11035924,-795,0,1756806884,13268.8266965,315.1404496500036,54145.32173832 2025-09-02,09:54:46.000,245,11035965,-795,0,1756806885,13268.53703516999,314.9712705300044,54144.73482024001 2025-09-02,09:54:47.000,245,11035987,-795,0,1756806886,13268.213692289988,314.68930533000093,54144.43437408 2025-09-02,09:54:48.000,245,11035962,-795,0,1756806887,13267.890349410001,314.4496349100009,54143.89636584001 2025-09-02,09:54:49.000,245,11035916,-795,0,1756806888,13267.60068807999,314.25930840000365,54143.63085528 2025-09-02,09:54:50.000,245,11035954,-795,0,1756806889,13267.176300549989,313.96324494000146,54142.897207680006 2025-09-02,09:54:51.000,245,11035951,-795,0,1756806890,13267.055046969988,313.85045886000444,54142.86925920001 2025-09-02,09:54:52.000,245,11035884,-795,0,1756806891,13266.879902909997,313.695378000004,54142.88323344 2025-09-02,09:54:53.000,245,11036000,-795,0,1756806892,13266.617186819996,313.4204619299999,54142.70156832001 2025-09-02,09:54:54.000,245,11035952,-795,0,1756806893,13266.42857014,313.1878406399992,54142.3102896 2025-09-02,09:54:55.000,245,11035929,-795,0,1756806894,13266.26016238999,312.97636674000387,54142.04477904 2025-09-02,09:54:56.000,245,11035938,-795,0,1756806895,13265.983973679999,312.7437454500032,54141.16440192001 2025-09-02,09:54:57.000,245,11035961,-795,0,1756806896,13265.815565929988,312.5111241600025,54140.75914896001 2025-09-02,09:54:58.000,245,11035924,-795,0,1756806897,13265.775148070003,312.2644046100031,54140.47267704001 2025-09-02,09:54:59.000,245,11035941,-795,0,1756806898,13265.579795079997,312.0529307100005,54140.06043696 2025-09-02,09:55:00.000,245,11035945,-795,0,1756806899,13265.303606369991,311.7921129000024,54139.83684912 2025-09-02,09:55:01.000,245,11035944,-795,0,1756806900,13265.256452199996,311.60178638999787,54139.6202484 2025-09-02,09:55:02.000,245,11035952,-795,0,1756806901,13265.155407549995,311.40441075000126,54139.38268632 2025-09-02,09:55:03.000,245,11035935,-635,0,1756806902,13265.054362899995,311.1858877199993,54139.06127880001 2025-09-02,09:55:04.000,245,11035950,-795,0,1756806903,13264.94658194,310.91097165000247,54138.61410312 2025-09-02,09:55:05.000,245,11035967,-795,0,1756806904,13264.845537289999,310.74884166000265,54138.24378576001 2025-09-02,09:55:06.000,245,11035988,-795,0,1756806905,13264.784910499999,310.53736776000005,54137.90840400001 2025-09-02,09:55:07.000,245,11035951,-795,0,1756806906,13264.845537289999,310.33999212000344,54137.72673888 2025-09-02,09:55:08.000,245,11035955,-795,0,1756806907,13264.832064669994,310.19196039000235,54137.54507376 2025-09-02,09:55:09.000,245,11035944,-795,0,1756806908,13264.663656919998,310.02983040000254,54136.958155680004 2025-09-02,09:55:10.000,245,11035975,-795,0,1756806909,13264.670393229993,309.8042582400012,54136.70661936 2025-09-02,09:55:11.000,245,11035906,-795,0,1756806910,13264.704074779998,309.64917738000076,54136.55290272 2025-09-02,09:55:12.000,245,11035988,-795,0,1756806911,13264.731020019994,309.45180174000416,54135.952010400004 2025-09-02,09:55:13.000,245,11035978,-795,0,1756806912,13264.717547399989,309.32491740000114,54135.784319520004 2025-09-02,09:55:14.000,245,11035964,-795,0,1756806913,13264.737756329989,309.16278741000133,54135.60964152001 2025-09-02,09:55:15.000,245,11035960,-795,0,1756806914,13264.670393229993,309.01475568000023,54135.57470592 2025-09-02,09:55:16.000,245,11035975,-795,0,1756806915,13264.616502749988,308.93016612000065,54135.49086048001 2025-09-02,09:55:17.000,245,11036014,-795,0,1756806916,13264.542403339998,308.7891835199989,54135.21137568 2025-09-02,09:55:18.000,245,11035965,-795,0,1756806917,13264.528930719993,308.6552500500038,54135.07163328 2025-09-02,09:55:19.000,245,11035989,-795,0,1756806918,13264.468303929993,308.58475875000295,54134.70131592001 2025-09-02,09:55:20.000,245,11035936,-795,0,1756806919,13264.293159870002,308.4508252800006,54134.02356528 2025-09-02,09:55:21.000,245,11035954,-795,0,1756806920,13264.252742010001,308.4014813699978,54133.911771360006 2025-09-02,09:55:22.000,245,11035966,-795,0,1756806921,13264.272950940001,308.35213746000227,54133.83491304001 2025-09-02,09:55:23.000,245,11035986,-795,0,1756806922,13264.09107057,308.3027935499995,54133.52049264 2025-09-02,09:55:24.000,245,11035899,-795,0,1756806923,13264.05065271,308.2323022499986,54133.7510676 2025-09-02,09:55:25.000,245,11035919,-795,0,1756806924,13263.875508649995,308.11246704000223,54133.66722216001 2025-09-02,09:55:26.000,245,11035969,-795,0,1756806925,13263.855299719995,307.9926318299986,54133.51350552 2025-09-02,09:55:27.000,245,11035939,-795,0,1756806926,13263.76772769,307.9714844400005,54133.42966008001 2025-09-02,09:55:28.000,245,11035936,-795,0,1756806927,13263.713837209994,307.908042269999,54133.003445760005 2025-09-02,09:55:29.000,245,11035926,-795,0,1756806928,13263.65994672999,307.8516492300041,54132.75889656001 2025-09-02,09:55:30.000,245,11035949,-795,0,1756806929,13263.612792559994,307.8023053200013,54132.234862560006 2025-09-02,09:55:31.000,245,11035969,-795,0,1756806930,13263.713837209994,307.81640358000004,54132.3885792 2025-09-02,09:55:32.000,245,11035894,-795,0,1756806931,13263.855299719995,307.86574749000283,54132.64710264 2025-09-02,09:55:33.000,245,11035939,-795,0,1756806932,13263.78793662,307.8727966200022,54132.51434736 2025-09-02,09:55:34.000,245,11035954,-795,0,1756806933,13263.74078244999,307.8234527099994,54132.381592080004 2025-09-02,09:55:35.000,245,11035969,-795,0,1756806934,13263.61952886999,307.7741088000039,54132.22787544001 2025-09-02,09:55:36.000,245,11035949,-795,0,1756806935,13263.484802669998,307.7247648900011,54132.08114592 2025-09-02,09:55:37.000,245,11035932,-795,0,1756806936,13263.444384809998,307.6754209799983,54132.15800424001 2025-09-02,09:55:38.000,245,11035928,-795,0,1756806937,13263.363549089998,307.6260770700028,54132.05319744 2025-09-02,09:55:39.000,245,11035940,-795,0,1756806938,13263.215350270002,307.5978805499981,54131.98332624 2025-09-02,09:55:40.000,245,11035939,-795,0,1756806939,13262.999788349996,307.53443838000385,54131.85057096001 2025-09-02,09:55:41.000,245,11035939,-795,0,1756806940,13263.013260970001,307.6119788100041,54131.80166112001 2025-09-02,09:55:42.000,245,11035953,-795,0,1756806941,13262.959370489996,307.54853664000257,54131.794674 2025-09-02,09:55:43.000,245,11035905,-795,0,1756806942,13262.878534769996,307.57673316,54131.77371264001 2025-09-02,09:55:44.000,245,11035936,-795,0,1756806943,13262.73033595,307.58378228999936,54131.53615056001 2025-09-02,09:55:45.000,245,11035981,-795,0,1756806944,13262.52824665,307.57673316,54131.29858848001 2025-09-02,09:55:46.000,245,11035964,-795,0,1756806945,13262.427201999999,307.6119788100041,54131.29858848001 2025-09-02,09:55:47.000,245,11035935,-795,0,1756806946,13262.393520449994,307.6754209799983,54131.619996 2025-09-02,09:55:48.000,245,11035917,-795,0,1756806947,13262.326157349999,307.73181402000046,54131.83659672 2025-09-02,09:55:49.000,245,11035938,-795,0,1756806948,13262.164485909998,307.7670596700045,54131.80166112001 2025-09-02,09:55:50.000,245,11035945,-795,0,1756806949,13261.955660300002,307.8023053200013,54131.50820208 2025-09-02,09:55:51.000,245,11035962,-795,0,1756806950,13262.063441259997,307.91509139999835,54131.4802536 2025-09-02,09:55:52.000,245,11035955,-795,0,1756806951,13261.928715059992,307.99968095999793,54131.22173016001 2025-09-02,09:55:53.000,245,11035970,-795,0,1756806952,13261.962396609997,308.034926610002,54131.2357044 2025-09-02,09:55:54.000,245,11035943,-795,0,1756806953,13262.070177569993,308.1829583400031,54131.34749832001 2025-09-02,09:55:55.000,245,11035932,-795,0,1756806954,13262.076913880002,308.27459703000204,54131.396408160006 2025-09-02,09:55:56.000,245,11035912,-795,0,1756806955,13262.103859119998,308.45787440999993,54131.619996 2025-09-02,09:55:57.000,245,11035883,-795,0,1756806956,13262.097122810002,308.5918078800023,54131.72480280001 2025-09-02,09:55:58.000,245,11035919,-795,0,1756806957,13262.117331740003,308.68344657000125,54131.619996 2025-09-02,09:55:59.000,245,11035925,-795,0,1756806958,13262.319421039989,308.86672394999914,54131.99031336001 2025-09-02,09:56:00.000,245,11035942,-795,0,1756806959,13262.346366279999,308.99360829000216,54131.73877704 2025-09-02,09:56:01.000,245,11035931,-795,0,1756806960,13262.48109247999,309.1980330599981,54131.780699760006 2025-09-02,09:56:02.000,245,11035942,-795,0,1756806961,13262.73033595,309.36721218000457,54131.74576416 2025-09-02,09:56:03.000,245,11035915,-795,0,1756806962,13262.999788349996,309.4659000000029,54132.02524896 2025-09-02,09:56:04.000,245,11035946,-795,0,1756806963,13263.195141340002,309.69852129000355,54132.451463280006 2025-09-02,09:56:05.000,245,11035941,-795,0,1756806964,13263.275977060002,309.84655302000465,54132.451463280006 2025-09-02,09:56:06.000,245,11035954,-795,0,1756806965,13263.491538979993,309.9875356199991,54132.58421856 2025-09-02,09:56:07.000,245,11035901,-795,0,1756806966,13263.78793662,310.1355673500002,54132.786845040006 2025-09-02,09:56:08.000,245,11035970,-795,0,1756806967,13264.057389019996,310.3047464699994,54133.09427832001 2025-09-02,09:56:09.000,245,11035973,-795,0,1756806968,13264.299896179997,310.45277820000047,54133.2969048 2025-09-02,09:56:10.000,245,11035935,-795,0,1756806969,13264.353786660002,310.60080993000156,54132.99645864001 2025-09-02,09:56:11.000,245,11035950,-795,0,1756806970,13264.596293819988,310.8263820900029,54133.47856992001 2025-09-02,09:56:12.000,245,11035874,-795,0,1756806971,13264.96679087,311.04490512000484,54134.247153120006 2025-09-02,09:56:13.000,245,11035891,-795,0,1756806972,13265.08130813999,311.2493298900008,54134.25414024 2025-09-02,09:56:14.000,245,11035952,-795,0,1756806973,13265.256452199996,311.32687032000103,54134.54061216 2025-09-02,09:56:15.000,245,11035967,-795,0,1756806974,13265.283397439991,311.4960494400002,54134.66638032 2025-09-02,09:56:16.000,245,11035945,-795,0,1756806975,13265.323815299991,311.6299829100026,54134.86201968 2025-09-02,09:56:17.000,245,11035933,-795,0,1756806976,13265.384442089991,311.7286707300009,54134.966826480006 2025-09-02,09:56:18.000,245,11035914,-795,0,1756806977,13265.438332569996,311.8273585499992,54135.2183628 2025-09-02,09:56:19.000,245,11035933,-795,0,1756806978,13265.404651019991,311.93309550000413,54135.65156424 2025-09-02,09:56:20.000,245,11035905,-795,0,1756806979,13265.26992482,311.94719376000285,54135.616628640004 2025-09-02,09:56:21.000,245,11035908,-795,0,1756806980,13265.377705779996,312.2009624400016,54136.28040504001 2025-09-02,09:56:22.000,245,11035912,-795,0,1756806981,13265.465277809992,312.2996502599999,54136.53194136 2025-09-02,09:56:23.000,245,11035938,-795,0,1756806982,13265.478750429997,312.4688293799991,54136.56687696001 2025-09-02,09:56:24.000,245,11035932,-795,0,1756806983,13265.532640910002,312.5252224200012,54136.81841328 2025-09-02,09:56:25.000,245,11035925,-795,0,1756806984,13265.26318850999,312.56751720000466,54136.46905728001 2025-09-02,09:56:26.000,245,11035940,-795,0,1756806985,13265.391178400001,312.6944015400004,54136.83937464 2025-09-02,09:56:27.000,245,11035971,-795,0,1756806986,13265.350760540001,312.88472804999765,54137.146807920006 2025-09-02,09:56:28.000,245,11035903,-795,0,1756806987,13265.283397439991,312.9693176100045,54137.32148592 2025-09-02,09:56:29.000,245,11035916,-795,0,1756806988,13265.094780759995,313.0750545600022,54137.76167448001 2025-09-02,09:56:30.000,245,11035948,-795,0,1756806989,13264.885955149999,313.1666932500011,54137.99224944 2025-09-02,09:56:31.000,245,11035997,-795,0,1756806990,13264.852273599994,313.2653810699994,54138.201863040005 2025-09-02,09:56:32.000,245,11035938,-795,0,1756806991,13264.731020019994,313.349970629999,54138.35557968 2025-09-02,09:56:33.000,245,11035955,-795,0,1756806992,13264.596293819988,313.44160931999795,54138.320644080006 2025-09-02,09:56:34.000,245,11035943,-755,0,1756806993,13264.549139649993,313.5755427900003,54138.320644080006 2025-09-02,09:56:35.000,245,11035924,-795,0,1756806994,13264.441358689997,313.695378000004,54138.3975024 2025-09-02,09:56:36.000,245,11035913,-795,0,1756806995,13264.373995590002,313.76586930000485,54138.37654104 2025-09-02,09:56:37.000,245,11035909,-795,0,1756806996,13264.320105109997,313.92095015999803,54138.83769096 2025-09-02,09:56:38.000,245,11035939,-795,0,1756806997,13264.326841419992,313.99849058999826,54139.01236896001 2025-09-02,09:56:39.000,245,11035970,-795,0,1756806998,13264.246005699992,314.1183258000019,54139.159098480006 2025-09-02,09:56:40.000,245,11035949,-795,0,1756806999,13264.118015809996,314.20996449000086,54139.06826592 2025-09-02,09:56:41.000,245,11035932,-795,0,1756807000,13264.118015809996,314.29455405000044,54139.22896968001 2025-09-02,09:56:42.000,245,11035981,-795,0,1756807001,13264.192115220001,314.35799622000195,54139.48749312001 2025-09-02,09:56:43.000,245,11035950,-795,0,1756807002,13264.178642599996,314.52012621000176,54139.662171120006 2025-09-02,09:56:44.000,245,11035875,-795,0,1756807003,13264.185378909991,314.6258631599994,54139.68313248001 2025-09-02,09:56:45.000,245,11035914,-795,0,1756807004,13264.144961049991,314.78799314999924,54139.927681680005 2025-09-02,09:56:46.000,245,11035943,-795,0,1756807005,13264.165169979991,314.9430740099997,54139.927681680005 2025-09-02,09:56:47.000,245,11035911,-795,0,1756807006,13264.165169979991,315.0911057400008,54139.98357864 2025-09-02,09:56:48.000,245,11035954,-795,0,1756807007,13264.192115220001,315.22503921000316,54140.22812784 2025-09-02,09:56:49.000,245,11035937,-795,0,1756807008,13264.239269389996,315.3166779000021,54140.15126952 2025-09-02,09:56:50.000,245,11035954,-795,0,1756807009,13264.064125329991,315.44356223999785,54139.96261728 2025-09-02,09:56:51.000,245,11035978,-795,0,1756807010,13264.205587839991,315.5986430999983,54140.23511496001 2025-09-02,09:56:52.000,245,11035916,-795,0,1756807011,13264.306632489992,315.7255274400013,54140.66132928001 2025-09-02,09:56:53.000,245,11035935,-795,0,1756807012,13264.293159870002,315.8594609100037,54141.0176724 2025-09-02,09:56:54.000,245,11035905,-795,0,1756807013,13264.347050349992,316.0074926400048,54141.12247920001 2025-09-02,09:56:55.000,245,11035928,-795,0,1756807014,13264.380731899997,316.09913133000373,54141.21331176001 2025-09-02,09:56:56.000,245,11035928,-795,0,1756807015,13264.421149759997,316.26126132000354,54141.08055648 2025-09-02,09:56:57.000,245,11035934,-795,0,1756807016,13264.501985479998,316.3458508800031,54141.150427680004 2025-09-02,09:56:58.000,245,11035916,-795,0,1756807017,13264.569348579993,316.4515878300008,54141.1574148 2025-09-02,09:56:59.000,245,11035985,-795,0,1756807018,13264.616502749988,316.50798087000294,54141.227286 2025-09-02,09:57:00.000,245,11035951,-795,0,1756807019,13264.495249170002,316.5502756499991,54141.03863376 2025-09-02,09:57:01.000,245,11035951,-795,0,1756807020,13264.656920609988,316.6912582500008,54141.52773216001 2025-09-02,09:57:02.000,245,11035914,-795,0,1756807021,13264.757965259989,316.747651290003,54141.75830712 2025-09-02,09:57:03.000,245,11035987,-795,0,1756807022,13264.798383119989,316.8392899800019,54142.08670176 2025-09-02,09:57:04.000,245,11035953,-795,0,1756807023,13264.811855739994,316.89568302000407,54142.19849568001 2025-09-02,09:57:05.000,245,11035954,-795,0,1756807024,13264.744492639998,316.95207605999894,54142.00285632001 2025-09-02,09:57:06.000,245,11035933,-795,0,1756807025,13264.757965259989,317.00141997000173,54142.04477904 2025-09-02,09:57:07.000,245,11035939,-795,0,1756807026,13264.784910499999,317.0507638800045,54142.0657404 2025-09-02,09:57:08.000,245,11035968,-795,0,1756807027,13264.89942776999,317.11420604999876,54142.05176616001 2025-09-02,09:57:09.000,245,11035972,-795,0,1756807028,13264.85900990999,317.19879560999834,54142.41509640001 2025-09-02,09:57:10.000,245,11035980,-795,0,1756807029,13264.825328359999,317.2340412600024,54142.226444160005 2025-09-02,09:57:11.000,245,11035916,-795,0,1756807030,13264.892691459994,317.24813952000113,54142.25439264 2025-09-02,09:57:12.000,245,11035991,-795,0,1756807031,13264.93984562999,317.32567995000136,54142.42907064 2025-09-02,09:57:13.000,245,11035961,-795,0,1756807032,13265.14867124,317.3961712500022,54142.52689032 2025-09-02,09:57:14.000,245,11035959,-795,0,1756807033,13265.20929803,317.37502386000415,54142.62471 2025-09-02,09:57:15.000,245,11035943,-795,0,1756807034,13265.24971589,317.4032203800016,54142.827336480004 2025-09-02,09:57:16.000,245,11035944,-795,0,1756807035,13265.24297957999,317.431416899999,54142.61772288 2025-09-02,09:57:17.000,245,11035916,-795,0,1756807036,13265.33055161,317.50895732999925,54142.93913040001 2025-09-02,09:57:18.000,245,11035937,-795,0,1756807037,13265.431596260001,317.5864977599995,54143.05092432 2025-09-02,09:57:19.000,245,11036006,-795,0,1756807038,13265.552849840002,317.65698906000034,54143.10682128001 2025-09-02,09:57:20.000,245,11035963,-795,0,1756807039,13265.498959359997,317.6992838400038,54142.93214328 2025-09-02,09:57:21.000,245,11035952,-795,0,1756807040,13265.761675449998,317.8332173099989,54143.19765384 2025-09-02,09:57:22.000,245,11035958,-795,0,1756807041,13265.983973679999,317.86846296000294,54143.10682128001 2025-09-02,09:57:23.000,245,11035941,-795,0,1756807042,13266.105227259999,317.98124903999997,54143.02996296 2025-09-02,09:57:24.000,245,11035925,-795,0,1756807043,13266.354470729995,318.1222316400017,54143.20464096001 2025-09-02,09:57:25.000,245,11035908,-795,0,1756807044,13266.40836121,318.2491159800047,54143.36534472 2025-09-02,09:57:26.000,245,11035944,-795,0,1756807045,13266.671077300001,318.4182951000039,54143.77758480001 2025-09-02,09:57:27.000,245,11035925,-795,0,1756807046,13266.839485049997,318.53813031000027,54143.94527568001 2025-09-02,09:57:28.000,245,11035973,-795,0,1756807047,13267.075255899988,318.7284568200048,54144.001172640004 2025-09-02,09:57:29.000,245,11035918,-795,0,1756807048,13267.270608889994,318.86943941999925,54143.95924992 2025-09-02,09:57:30.000,245,11035963,-795,0,1756807049,13267.48617081,319.0738641900025,54143.72168784 2025-09-02,09:57:31.000,245,11035968,-795,0,1756807050,13267.70846904,319.22894505000295,54143.81950752 2025-09-02,09:57:32.000,245,11035908,-795,0,1756807051,13268.004866679992,319.3840259100034,54143.882391600004 2025-09-02,09:57:33.000,245,11035944,-795,0,1756807052,13268.260846459998,319.53910677000385,54144.1269408 2025-09-02,09:57:34.000,245,11035940,-795,0,1756807053,13268.523562549999,319.7787771900039,54144.58809072 2025-09-02,09:57:35.000,245,11035915,-795,0,1756807054,13268.691970299995,319.94795631000306,54144.74879448 2025-09-02,09:57:36.000,245,11035931,-795,0,1756807055,13268.76606971,320.0536932600007,54144.97238232 2025-09-02,09:57:37.000,245,11035940,-795,0,1756807056,13268.934477459996,320.21582325000054,54145.077189120006 2025-09-02,09:57:38.000,245,11035976,-795,0,1756807057,13269.197193549997,320.3356584600042,54145.11911184001 2025-09-02,09:57:39.000,245,11035939,-795,0,1756807058,13269.372337610002,320.483690189998,54145.25186712 2025-09-02,09:57:40.000,245,11035955,-795,0,1756807059,13269.392546540003,320.5541814899989,54144.92347248 2025-09-02,09:57:41.000,245,11035900,-795,0,1756807060,13269.722625729999,320.75155713000277,54145.18898304001 2025-09-02,09:57:42.000,245,11035853,-795,0,1756807061,13269.95839657999,320.8925397300045,54145.65013296001 2025-09-02,09:57:43.000,245,11035934,-795,0,1756807062,13270.16722219,321.06876798000303,54145.77590112 2025-09-02,09:57:44.000,245,11035944,-795,0,1756807063,13270.389520420002,321.160406670002,54145.943592 2025-09-02,09:57:45.000,245,11035956,-795,0,1756807064,13270.450147210002,321.2379471000022,54145.75493976 2025-09-02,09:57:46.000,245,11035923,-795,0,1756807065,13270.773490089989,321.36483143999794,54145.88070792 2025-09-02,09:57:47.000,245,11035999,-795,0,1756807066,13270.99578831999,321.41417535000073,54146.24403816001 2025-09-02,09:57:48.000,245,11035883,-795,0,1756807067,13271.16419607,321.47761752000224,54146.348844960004 2025-09-02,09:57:49.000,245,11035924,-795,0,1756807068,13271.352812749996,321.5199122999984,54146.397754800004 2025-09-02,09:57:50.000,245,11035936,-795,0,1756807069,13271.3864943,321.68909142000484,54146.60736840001 2025-09-02,09:57:51.000,245,11035946,-795,0,1756807070,13271.709837180002,321.83712314999866,54146.74711080001 2025-09-02,09:57:52.000,245,11035957,-795,0,1756807071,13271.844563379993,321.9287618400049,54146.69820096001 2025-09-02,09:57:53.000,245,11035965,-795,0,1756807072,13272.093806849989,322.0556461800006,54146.69121384 2025-09-02,09:57:54.000,245,11035938,-795,0,1756807073,13272.35652293999,322.14728486999957,54146.8868532 2025-09-02,09:57:55.000,245,11035948,-795,0,1756807074,13272.58555748,322.2530218200045,54146.851917600005 2025-09-02,09:57:56.000,245,11035942,-795,0,1756807075,13272.787646780002,322.4151518100043,54146.96371152001 2025-09-02,09:57:57.000,245,11035934,-795,0,1756807076,13272.996472389998,322.5561344099988,54147.0265956 2025-09-02,09:57:58.000,245,11035940,-795,0,1756807077,13273.104253349993,322.6830187500018,54147.53665536001 2025-09-02,09:57:59.000,245,11035975,-795,0,1756807078,13273.340024199999,322.7817065700001,54147.641462160005 2025-09-02,09:58:00.000,245,11035922,-795,0,1756807079,13273.39391467999,322.9085909100031,54147.690372000005 2025-09-02,09:58:01.000,245,11035951,-795,0,1756807080,13273.629685529995,323.04957351000485,54147.88601136 2025-09-02,09:58:02.000,245,11035957,-795,0,1756807081,13273.84524745,323.16235959000187,54147.6205008 2025-09-02,09:58:03.000,245,11035967,-795,0,1756807082,13274.074281989997,323.3174404500023,54147.64844928 2025-09-02,09:58:04.000,245,11035912,-795,0,1756807083,13274.242689739993,323.4372756599987,54147.739281840004 2025-09-02,09:58:05.000,245,11035932,-795,0,1756807084,13274.310052839988,323.5359634800043,54147.51569400001 2025-09-02,09:58:06.000,245,11035910,-795,0,1756807085,13274.57276892999,323.66284782,54147.98383104 2025-09-02,09:58:07.000,245,11035933,-795,0,1756807086,13274.808539779995,323.8108795500011,54148.1794704 2025-09-02,09:58:08.000,245,11035936,-795,0,1756807087,13274.997156459991,323.8602234600039,54148.28427720001 2025-09-02,09:58:09.000,245,11035964,-795,0,1756807088,13275.030838009996,323.95186215000285,54148.44498096 2025-09-02,09:58:10.000,245,11035966,-795,0,1756807089,13275.212718379997,323.96596041000157,54148.29825144 2025-09-02,09:58:11.000,245,11035970,-795,0,1756807090,13275.461961849993,324.09989388000395,54148.35414840001 2025-09-02,09:58:12.000,245,11035875,-795,0,1756807091,13275.542797569993,324.1774343100042,54148.3192128 2025-09-02,09:58:13.000,245,11035993,-795,0,1756807092,13275.744886869994,324.2549747400044,54148.34017416 2025-09-02,09:58:14.000,245,11035948,-795,0,1756807093,13275.96044879,324.3043186499999,54148.65459456 2025-09-02,09:58:15.000,245,11035976,-795,0,1756807094,13276.01433926999,324.3889082099995,54148.60568472 2025-09-02,09:58:16.000,245,11035961,-795,0,1756807095,13276.07496605999,324.4171047300042,54148.68953016001 2025-09-02,09:58:17.000,245,11035970,-795,0,1756807096,13276.229901189996,324.49464516000444,54148.72446576 2025-09-02,09:58:18.000,245,11035961,-795,0,1756807097,13276.425254180002,324.5157925500025,54148.80831120001 2025-09-02,09:58:19.000,245,11035961,-795,0,1756807098,13276.492617279997,324.5510381999993,54148.66856880001 2025-09-02,09:58:20.000,245,11035899,-795,0,1756807099,13276.384836320001,324.5369399400006,54148.52183928001 2025-09-02,09:58:21.000,245,11035937,-795,0,1756807100,13276.586925620002,324.56513645999803,54148.68254304 2025-09-02,09:58:22.000,245,11035902,-795,0,1756807101,13276.708179200003,324.5862838500034,54149.0179248 2025-09-02,09:58:23.000,245,11035894,-795,0,1756807102,13276.849641709989,324.6638242800036,54148.982989200005 2025-09-02,09:58:24.000,245,11035950,-795,0,1756807103,13277.03152207999,324.6497260200049,54148.95504072001 2025-09-02,09:58:25.000,245,11035949,-795,0,1756807104,13277.226875069995,324.6356277599989,54148.92709224001 2025-09-02,09:58:26.000,245,11035947,-795,0,1756807105,13277.32118341,324.6638242800036,54148.97600208001 2025-09-02,09:58:27.000,245,11035937,-755,0,1756807106,13277.516536399991,324.60743124000146,54148.59171048001 2025-09-02,09:58:28.000,245,11035887,-795,0,1756807107,13277.725362010002,324.60743124000146,54148.71049152001 2025-09-02,09:58:29.000,245,11035862,-795,0,1756807108,13277.900506069993,324.64267688999826,54148.647607440005 2025-09-02,09:58:30.000,245,11035933,-795,0,1756807109,13278.021759649993,324.5862838500034,54148.57074912001 2025-09-02,09:58:31.000,245,11035936,-795,0,1756807110,13278.29121204999,324.6779225400023,54149.080808880004 2025-09-02,09:58:32.000,245,11035947,-795,0,1756807111,13278.345102529995,324.6356277599989,54149.01093768 2025-09-02,09:58:33.000,245,11035951,-795,0,1756807112,13278.628027549996,324.6779225400023,54149.101770240006 2025-09-02,09:58:34.000,245,11035947,-795,0,1756807113,13278.870534709997,324.67087341000297,54149.16465432 2025-09-02,09:58:35.000,245,11035941,-795,0,1756807114,13278.991788289997,324.6638242800036,54148.528826400005 2025-09-02,09:58:36.000,245,11035853,-795,0,1756807115,13279.220822829993,324.60743124000146,54148.71049152001 2025-09-02,09:58:37.000,245,11035889,-795,0,1756807116,13279.328603789989,324.5862838500034,54148.50786504 2025-09-02,09:58:38.000,245,11035929,-795,0,1756807117,13279.443121059994,324.5228416800019,54148.54978776001 2025-09-02,09:58:39.000,245,11035961,-795,0,1756807118,13279.665419289995,324.54398906999995,54148.82927256 2025-09-02,09:58:40.000,245,11035924,-795,0,1756807119,13279.71930977,324.49464516000444,54148.696517280005 2025-09-02,09:58:41.000,245,11035924,-795,0,1756807120,13279.887717519996,324.44530125000165,54148.72446576 2025-09-02,09:58:42.000,245,11035975,-795,0,1756807121,13280.264950880002,324.42415386000357,54149.12273160001 2025-09-02,09:58:43.000,245,11035960,-795,0,1756807122,13280.480512799993,324.3536625600027,54148.79433696 2025-09-02,09:58:44.000,245,11035897,-795,0,1756807123,13280.60850268999,324.28317126000184,54148.7733756 2025-09-02,09:58:45.000,245,11035906,-795,0,1756807124,13280.723019959994,324.1915325700029,54148.59171048001 2025-09-02,09:58:46.000,245,11035959,-795,0,1756807125,13280.89816402,324.0928447500046,54148.47292944001 2025-09-02,09:58:47.000,245,11035946,-795,0,1756807126,13281.12046225,324.0646482299999,54148.71747864001 2025-09-02,09:58:48.000,245,11035967,-795,0,1756807127,13281.248452139997,323.98710779999965,54148.766388480006 2025-09-02,09:58:49.000,245,11035953,-795,0,1756807128,13281.443805130002,323.9448130200035,54148.61965896001 2025-09-02,09:58:50.000,245,11035954,-795,0,1756807129,13281.524640850002,323.8108795500011,54148.431006720006 2025-09-02,09:58:51.000,245,11035967,-795,0,1756807130,13281.780620629994,323.69104434000474,54148.27030296 2025-09-02,09:58:52.000,245,11035904,-795,0,1756807131,13281.98944623999,323.5853073899998,54148.38209688001 2025-09-02,09:58:53.000,245,11035935,-795,0,1756807132,13282.124172439995,323.5359634800043,54148.4589552 2025-09-02,09:58:54.000,245,11035957,-795,0,1756807133,13282.332998049991,323.43022652999935,54148.41703248 2025-09-02,09:58:55.000,245,11035990,-795,0,1756807134,13282.501405800002,323.38088262000383,54148.577736240004 2025-09-02,09:58:56.000,245,11035905,-795,0,1756807135,13282.669813549997,323.3385878400004,54148.528826400005 2025-09-02,09:58:57.000,245,11035965,-795,0,1756807136,13282.871902849998,323.3174404500023,54148.42401960001 2025-09-02,09:58:58.000,245,11035911,-795,0,1756807137,13283.060519529994,323.204654369998,54148.410045360004 2025-09-02,09:58:59.000,245,11035949,-795,0,1756807138,13283.201982039995,323.13416307000443,54148.1095992 2025-09-02,09:59:00.000,245,11035942,-795,0,1756807139,13283.181773109995,323.0143278600008,54147.70434624001 2025-09-02,09:59:01.000,245,11035948,-795,0,1756807140,13283.37038978999,322.9720330800046,54147.89299848 2025-09-02,09:59:02.000,245,11035953,-795,0,1756807141,13283.464698129996,322.8310504800029,54147.85107576001 2025-09-02,09:59:03.000,245,11035954,-795,0,1756807142,13283.612896949991,322.8240013500035,54148.38209688001 2025-09-02,09:59:04.000,245,11035974,-795,0,1756807143,13283.801513630002,322.8028539599982,54148.39607112 2025-09-02,09:59:05.000,245,11035968,-795,0,1756807144,13283.889085659997,322.760559180002,54148.29825144 2025-09-02,09:59:06.000,245,11035915,-795,0,1756807145,13284.057493409993,322.6689204900031,54148.28427720001 2025-09-02,09:59:07.000,245,11035976,-795,0,1756807146,13284.28652794999,322.57023267000477,54148.01876664001 2025-09-02,09:59:08.000,245,11035965,-795,0,1756807147,13284.4549357,322.50679050000326,54147.87902424001 2025-09-02,09:59:09.000,245,11035944,-795,0,1756807148,13284.542507729995,322.49269224000454,54147.81614016 2025-09-02,09:59:10.000,245,11035964,-795,0,1756807149,13284.57618928,322.31646398999874,54147.57857808 2025-09-02,09:59:11.000,245,11035924,-795,0,1756807150,13284.845641679996,322.3728570300009,54148.03972800001 2025-09-02,09:59:12.000,245,11035937,-795,0,1756807151,13284.993840499992,322.29531660000066,54148.03972800001 2025-09-02,09:59:13.000,245,11035910,-795,0,1756807152,13284.973631569992,322.2036779100017,54147.64844928 2025-09-02,09:59:14.000,245,11035936,-795,0,1756807153,13285.317183379993,322.1613831299983,54148.095624960006 2025-09-02,09:59:15.000,245,11035937,-795,0,1756807154,13285.54621791999,322.0767935699987,54148.10261208 2025-09-02,09:59:16.000,245,11035962,-795,0,1756807155,13285.74830721999,321.9992531399985,54148.12357344 2025-09-02,09:59:17.000,245,11035953,-795,0,1756807156,13285.78872507999,321.90056532000017,54147.906972720004 2025-09-02,09:59:18.000,245,11035953,-795,0,1756807157,13285.95713283,321.7948283700025,54147.98383104 2025-09-02,09:59:19.000,245,11035949,-795,0,1756807158,13286.186167369997,321.82302488999994,54148.22838024 2025-09-02,09:59:20.000,245,11035952,-795,0,1756807159,13286.186167369997,321.70318968000356,54147.96985680001 2025-09-02,09:59:21.000,245,11035943,-795,0,1756807160,13286.394992979993,321.6820422899982,54148.13056056 2025-09-02,09:59:22.000,245,11035943,-795,0,1756807161,13286.664445379989,321.63974751000205,54148.38209688001 2025-09-02,09:59:23.000,245,11035930,-795,0,1756807162,13286.83285313,321.5199122999984,54148.21440600001 2025-09-02,09:59:24.000,245,11035862,-795,0,1756807163,13286.940634089995,321.4846666500016,54148.15152192 2025-09-02,09:59:25.000,245,11035966,-795,0,1756807164,13286.960843019995,321.42827360999945,54148.1095992 2025-09-02,09:59:26.000,245,11035921,-795,0,1756807165,13287.11577815,321.29434014000435,54147.927934080006 2025-09-02,09:59:27.000,245,11035936,-795,0,1756807166,13287.371757929992,321.3013892700037,54148.59171048001 2025-09-02,09:59:28.000,245,11035969,-795,0,1756807167,13287.553638299993,321.30843840000307,54148.815298320005 2025-09-02,09:59:29.000,245,11035933,-795,0,1756807168,13287.782672839989,321.2590944900003,54148.7733756 2025-09-02,09:59:30.000,245,11035977,-795,0,1756807169,13287.769200219998,321.1886031899994,54148.577736240004 2025-09-02,09:59:31.000,245,11035962,-795,0,1756807170,13287.98476213999,321.1392592800039,54148.72446576 2025-09-02,09:59:32.000,245,11035931,-795,0,1756807171,13288.15316989,321.0617188500037,54148.61267184 2025-09-02,09:59:33.000,245,11035944,-795,0,1756807172,13288.30810501999,320.9771292900041,54148.67555592 2025-09-02,09:59:34.000,245,11035917,-795,0,1756807173,13288.449567529991,320.9277853800013,54148.696517280005 2025-09-02,09:59:35.000,245,11035967,-795,0,1756807174,13288.543875869997,320.87139233999915,54148.80132408 2025-09-02,09:59:36.000,245,11035915,-795,0,1756807175,13288.651656829992,320.82204843000363,54149.150680080005 2025-09-02,09:59:37.000,245,11035959,-795,0,1756807176,13288.806591959998,320.7586062600021,54149.4720876 2025-09-02,09:59:38.000,245,11035925,-795,0,1756807177,13288.995208639994,320.67401670000254,54149.63279136 2025-09-02,09:59:39.000,245,11035950,-795,0,1756807178,13289.035626499994,320.62467278999975,54149.63279136 2025-09-02,09:59:40.000,245,11035903,-795,0,1756807179,13289.042362809989,320.49073932000465,54149.1576672 2025-09-02,09:59:41.000,245,11035963,-795,0,1756807180,13289.16361638999,320.4554936700006,54149.17164144001 2025-09-02,09:59:42.000,245,11035964,-795,0,1756807181,13289.19056163,320.3850023699997,54149.25548688 2025-09-02,09:59:43.000,245,11035918,-795,0,1756807182,13289.23097949,320.29336368000077,54149.56292016 2025-09-02,09:59:44.000,245,11035932,-795,0,1756807183,13289.25118842,320.244019769998,54149.83541784 2025-09-02,09:59:45.000,245,11035931,-795,0,1756807184,13289.197297939994,320.15238107999903,54149.80048224 2025-09-02,09:59:46.000,245,11035969,-795,0,1756807185,13289.217506869994,320.0748406499988,54149.9262504 2025-09-02,09:59:47.000,245,11035966,-795,0,1756807186,13289.32528782999,319.9902510899992,54150.12188976 2025-09-02,09:59:48.000,245,11035984,-795,0,1756807187,13289.32528782999,319.83517022999877,54150.01009584001 2025-09-02,09:59:49.000,245,11035893,-795,0,1756807188,13289.25118842,319.77172806000453,54149.9961216 2025-09-02,09:59:50.000,245,11035936,-795,0,1756807189,13289.069308049999,319.5461559000032,54149.83541784 2025-09-02,09:59:51.000,245,11035944,-795,0,1756807190,13289.20403424999,319.53910677000385,54150.07996704001 2025-09-02,09:59:52.000,245,11035938,-795,0,1756807191,13289.19056163,319.48976286000106,54150.26163216 2025-09-02,09:59:53.000,245,11035929,-795,0,1756807192,13289.19056163,319.41222243000084,54150.3804132 2025-09-02,09:59:54.000,245,11035964,-795,0,1756807193,13289.21077056,319.3699276500047,54150.46425864001 2025-09-02,09:59:55.000,245,11035992,-795,0,1756807194,13289.170352699999,319.31353461000253,54150.45727152 2025-09-02,09:59:56.000,245,11035923,-795,0,1756807195,13289.089516979999,319.20779766000487,54150.16381248 2025-09-02,09:59:57.000,245,11035925,-795,0,1756807196,13289.129934839999,319.1514046200027,54150.19874808001 2025-09-02,09:59:58.000,245,11035929,-795,0,1756807197,13289.102989599989,319.0527168000044,54150.28958064 2025-09-02,09:59:59.000,245,11035929,-795,0,1756807198,13289.049099119999,319.00337289000163,54150.56207832001 2025-09-02,10:00:00.000,245,11035930,-795,0,1756807199,13288.894163989993,318.88353767999797,54150.51316848001 2025-09-02,10:00:01.000,245,11035925,-795,0,1756807200,13288.914372919993,318.86943941999925,54150.85553736 2025-09-02,10:00:02.000,245,11035978,-795,0,1756807201,13289.015417569994,318.82009551000374,54151.08611232001 2025-09-02,10:00:03.000,245,11035935,-795,0,1756807202,13289.001944949989,318.7989481199984,54150.91842144001 2025-09-02,10:00:04.000,245,11035948,-795,0,1756807203,13288.995208639994,318.7002603000001,54150.84156312 2025-09-02,10:00:05.000,245,11035930,-795,0,1756807204,13288.927845539998,318.6368181299986,54150.46425864001 2025-09-02,10:00:06.000,245,11035948,-795,0,1756807205,13288.914372919993,318.50993379000283,54150.46425864001 2025-09-02,10:00:07.000,245,11035960,-795,0,1756807206,13288.900900299988,318.4676390099994,54150.590026800004 2025-09-02,10:00:08.000,245,11035953,-795,0,1756807207,13288.921109229988,318.4041968399979,54150.72976920001 2025-09-02,10:00:09.000,245,11035949,-795,0,1756807208,13289.001944949989,318.39714770999853,54151.19091912 2025-09-02,10:00:10.000,245,11035976,-795,0,1756807209,13288.813328269993,318.22796858999936,54150.93239568 2025-09-02,10:00:11.000,245,11035953,-795,0,1756807210,13289.015417569994,318.2702633700028,54151.50533952 2025-09-02,10:00:12.000,245,11035909,-795,0,1756807211,13289.076044359994,318.22796858999936,54151.54027512001 2025-09-02,10:00:13.000,245,11035909,-795,0,1756807212,13289.102989599989,318.15042815999914,54151.36559712 2025-09-02,10:00:14.000,245,11035959,-795,0,1756807213,13289.082780669989,318.108133380003,54151.19790624 2025-09-02,10:00:15.000,245,11035949,-795,0,1756807214,13288.941318159988,318.07993685999827,54150.95335704 2025-09-02,10:00:16.000,245,11035925,-795,0,1756807215,13289.049099119999,318.03059295000276,54151.27476456001 2025-09-02,10:00:17.000,245,11035919,-795,0,1756807216,13289.129934839999,317.9953472999987,54151.784824320006 2025-09-02,10:00:18.000,245,11035943,-795,0,1756807217,13289.102989599989,318.00239642999804,54151.85469552001 2025-09-02,10:00:19.000,245,11035941,-795,0,1756807218,13289.062571739989,317.90370860999974,54151.896618239996 2025-09-02,10:00:20.000,245,11035909,-795,0,1756807219,13288.941318159988,317.8543647000042,54151.68700464001 2025-09-02,10:00:21.000,245,11035969,-795,0,1756807220,13288.961527089989,317.73452949000057,54151.70796600001 2025-09-02,10:00:22.000,245,11035900,-795,0,1756807221,13288.941318159988,317.72043123000185,54151.86866976 2025-09-02,10:00:23.000,245,11035929,-795,0,1756807222,13288.941318159988,317.6781364499984,54152.07129624001 2025-09-02,10:00:24.000,245,11035954,-795,0,1756807223,13288.840273510003,317.63584167000226,54152.14116744001 2025-09-02,10:00:25.000,245,11035946,-795,0,1756807224,13288.786383029998,317.6005960199982,54152.455587840006 2025-09-02,10:00:26.000,245,11035943,-795,0,1756807225,13288.752701479993,317.57239950000076,54152.37872952001 2025-09-02,10:00:27.000,245,11035947,-795,0,1756807226,13288.806591959998,317.5794486300001,54152.553407520005 2025-09-02,10:00:28.000,245,11035892,-795,0,1756807227,13288.759437790002,317.5160064599986,54152.59533024001 2025-09-02,10:00:29.000,245,11035943,-795,0,1756807228,13288.685338379997,317.44551515999774,54152.46956208 2025-09-02,10:00:30.000,245,11035909,-795,0,1756807229,13288.442831219996,317.36092559999815,54152.1271932 2025-09-02,10:00:31.000,245,11035933,-795,0,1756807230,13288.489985389991,317.3538764699988,54152.35776816001 2025-09-02,10:00:32.000,245,11035942,-795,0,1756807231,13288.361995499996,317.3397782100001,54152.5114848 2025-09-02,10:00:33.000,245,11035961,-795,0,1756807232,13288.2946324,317.2551886500005,54153.08442864 2025-09-02,10:00:34.000,245,11035937,-795,0,1756807233,13288.19358775,317.2692869099992,54153.18923544 2025-09-02,10:00:35.000,245,11035916,-795,0,1756807234,13288.119488339995,317.2199430000037,54153.32897784 2025-09-02,10:00:36.000,245,11035879,-795,0,1756807235,13287.957816899994,317.1846973499996,54153.14731272001 2025-09-02,10:00:37.000,245,11035874,-795,0,1756807236,13287.94434427999,317.1705990900009,54153.1403256 2025-09-02,10:00:38.000,245,11035949,-795,0,1756807237,13287.809618079998,317.1494517000028,54152.937699120004 2025-09-02,10:00:39.000,245,11035922,-795,0,1756807238,13287.789409149998,317.1705990900009,54153.08442864 2025-09-02,10:00:40.000,245,11035950,-795,0,1756807239,13287.472802579992,317.0719112700026,54152.86084080001 2025-09-02,10:00:41.000,245,11035950,-795,0,1756807240,13287.553638299993,317.0930586600007,54153.25910664 2025-09-02,10:00:42.000,245,11035922,-795,0,1756807241,13287.519956750002,317.0860095300013,54153.78314064 2025-09-02,10:00:43.000,245,11035924,-795,0,1756807242,13287.378494240002,317.0719112700026,54153.86698608001 2025-09-02,10:00:44.000,245,11035916,-795,0,1756807243,13287.263976969996,317.0437147499979,54154.16743224 2025-09-02,10:00:45.000,245,11035915,-795,0,1756807244,13286.95410671,317.0084691000011,54153.91589592001 2025-09-02,10:00:46.000,245,11035915,-795,0,1756807245,13286.96757932999,316.96617431999766,54153.79012776001 2025-09-02,10:00:47.000,245,11035947,-795,0,1756807246,13286.91368885,316.96617431999766,54154.013715600006 2025-09-02,10:00:48.000,245,11035894,-795,0,1756807247,13286.76549002999,316.96617431999766,54153.92288304 2025-09-02,10:00:49.000,245,11035962,-795,0,1756807248,13286.590345969998,316.96617431999766,54153.85301184 2025-09-02,10:00:50.000,245,11035915,-795,0,1756807249,13286.522982869988,317.00141997000173,54154.16743224 2025-09-02,10:00:51.000,245,11035933,-795,0,1756807250,13286.549928109998,317.0084691000011,54154.41896856001 2025-09-02,10:00:52.000,245,11035887,-795,0,1756807251,13286.590345969998,317.0225673599998,54154.59364656 2025-09-02,10:00:53.000,245,11035889,-795,0,1756807252,13286.516246559993,317.0225673599998,54154.67050488 2025-09-02,10:00:54.000,245,11035935,-795,0,1756807253,13286.469092389998,317.01551823000045,54154.41198144 2025-09-02,10:00:55.000,245,11035933,-795,0,1756807254,13286.368047739998,317.0225673599998,54154.70544048001 2025-09-02,10:00:56.000,245,11035943,-795,0,1756807255,13286.327629879997,317.0084691000011,54154.81024728 2025-09-02,10:00:57.000,245,11035947,-795,0,1756807256,13286.368047739998,317.0719112700026,54155.01287376001 2025-09-02,10:00:58.000,245,11035949,-795,0,1756807257,13286.347838809997,317.1353534400041,54155.44607520001 2025-09-02,10:00:59.000,245,11035935,-795,0,1756807258,13286.347838809997,317.1846973499996,54155.2713972 2025-09-02,10:01:01.000,245,11035907,-795,0,1756807260,13286.388256669998,317.3045325600033,54155.52992064 2025-09-02,10:01:02.000,245,11035933,-795,0,1756807261,13286.401729290003,317.29043430000456,54155.3412684 2025-09-02,10:01:03.000,245,11035964,-795,0,1756807262,13286.361311430002,317.3045325600033,54155.38319112 2025-09-02,10:01:04.000,245,11035927,-795,0,1756807263,13286.347838809997,317.3397782100001,54155.522933520006 2025-09-02,10:01:05.000,245,11035952,-795,0,1756807264,13286.421938220003,317.38912212000287,54155.96312208 2025-09-02,10:01:06.000,245,11035897,-795,0,1756807265,13286.455619769993,317.44551515999774,54156.50113032001 2025-09-02,10:01:07.000,245,11035943,-795,0,1756807266,13286.435410839993,317.48780994000117,54156.57100152001 2025-09-02,10:01:08.000,245,11035906,-795,0,1756807267,13286.415201909993,317.53715385000396,54156.51510456 2025-09-02,10:01:09.000,245,11035925,-795,0,1756807268,13286.475828699993,317.5794486300001,54156.61991136001 2025-09-02,10:01:10.000,245,11035989,-795,0,1756807269,13286.448883459998,317.65698906000034,54156.459207600004 2025-09-02,10:01:11.000,245,11035976,-795,0,1756807270,13286.260266780002,317.6146942800042,54156.20068416 2025-09-02,10:01:12.000,245,11035956,-795,0,1756807271,13286.334366189993,317.7415786199999,54156.58497576 2025-09-02,10:01:13.000,245,11035935,-795,0,1756807272,13286.381520360002,317.7909225300027,54156.843499200004 2025-09-02,10:01:14.000,245,11035917,-795,0,1756807273,13286.219848920002,317.8332173099989,54157.081061280005 2025-09-02,10:01:15.000,245,11035889,-795,0,1756807274,13286.260266780002,317.8543647000042,54157.37452032 2025-09-02,10:01:16.000,245,11035884,-795,0,1756807275,13286.085122719996,317.91780686999846,54157.31163624001 2025-09-02,10:01:17.000,245,11035845,-795,0,1756807276,13286.145749509997,317.94600339000317,54157.74483768001 2025-09-02,10:01:18.000,245,11035969,-795,0,1756807277,13286.112067959992,317.94600339000317,54157.76579904 2025-09-02,10:01:19.000,245,11035927,-795,0,1756807278,13286.064913789996,318.0728877299989,54157.73785056 2025-09-02,10:01:20.000,245,11035930,-795,0,1756807279,13285.87629711,318.108133380003,54157.75881192 2025-09-02,10:01:21.000,245,11035970,-795,0,1756807280,13285.81567032,318.1574772899985,54157.64701800001 2025-09-02,10:01:22.000,245,11035968,-795,0,1756807281,13285.75504353,318.22796858999936,54158.171052 2025-09-02,10:01:23.000,245,11035954,-795,0,1756807282,13285.680944119995,318.2843616300015,54158.40162696 2025-09-02,10:01:24.000,245,11035914,-795,0,1756807283,13285.57316316,318.3900985799992,54158.422588320005 2025-09-02,10:01:25.000,245,11035895,-795,0,1756807284,13285.371073859998,318.43944249000197,54158.50643376 2025-09-02,10:01:26.000,245,11035970,-795,0,1756807285,13285.270029209998,318.54517943999963,54158.54835648 2025-09-02,10:01:27.000,245,11035957,-795,0,1756807286,13285.101621460002,318.58747422000306,54158.22694896001 2025-09-02,10:01:28.000,245,11035925,-795,0,1756807287,13284.919741090001,318.6368181299986,54158.58329208001 2025-09-02,10:01:29.000,245,11035924,-795,0,1756807288,13284.926477399997,318.70730942999944,54158.7649572 2025-09-02,10:01:30.000,245,11035884,-795,0,1756807289,13284.852377989992,318.86943941999925,54158.98155792 2025-09-02,10:01:31.000,245,11035943,-795,0,1756807290,13284.657025,318.93288159000076,54159.18418440001 2025-09-02,10:01:32.000,245,11035863,-795,0,1756807291,13284.63681607,319.03156940999907,54159.03745488001 2025-09-02,10:01:33.000,245,11035859,-795,0,1756807292,13284.562716659995,319.11615896999865,54159.10732608 2025-09-02,10:01:34.000,245,11035964,-795,0,1756807293,13284.542507729995,319.20074852999824,54159.21912 2025-09-02,10:01:35.000,245,11035900,-795,0,1756807294,13284.441463079995,319.26419069999974,54159.01649352001 2025-09-02,10:01:36.000,245,11035906,-795,0,1756807295,13284.360627359994,319.3840259100034,54158.95360944 2025-09-02,10:01:37.000,245,11035919,-795,0,1756807296,13284.38757259999,319.45451721000427,54159.05841624 2025-09-02,10:01:38.000,245,11035964,-795,0,1756807297,13284.42799045999,319.58140155,54159.35187528001 2025-09-02,10:01:39.000,245,11035919,-795,0,1756807298,13284.39430891,319.65894198000024,54159.87590928001 2025-09-02,10:01:40.000,245,11035894,-795,0,1756807299,13284.320209499994,319.72238415000174,54159.88988352 2025-09-02,10:01:41.000,245,11035921,-795,0,1756807300,13284.124856509989,319.75762979999854,54159.42174648001 2025-09-02,10:01:42.000,245,11035886,-795,0,1756807301,13284.219164849994,319.8915632700009,54159.96674184 2025-09-02,10:01:43.000,245,11035943,-795,0,1756807302,13284.151801749998,319.9620545700018,54159.51956616001 2025-09-02,10:01:44.000,245,11035923,-795,0,1756807303,13284.118120199993,319.9620545700018,54159.596424480005 2025-09-02,10:01:45.000,245,11035915,-795,0,1756807304,13284.091174959998,320.08188977999816,54159.54052752001 2025-09-02,10:01:46.000,245,11035906,-795,0,1756807305,13283.996866619993,320.15238107999903,54159.55450176 2025-09-02,10:01:47.000,245,11035901,-795,0,1756807306,13284.010339239998,320.18057760000374,54159.882896400006 2025-09-02,10:01:48.000,245,11035899,-795,0,1756807307,13284.017075549993,320.2863145500014,54160.02263880001 2025-09-02,10:01:49.000,245,11035895,-795,0,1756807308,13283.990130309998,320.3004128100001,54159.90385776001 2025-09-02,10:01:50.000,245,11035935,-795,0,1756807309,13283.936239829993,320.3497567200029,54160.26020088001 2025-09-02,10:01:51.000,245,11035932,-795,0,1756807310,13283.855404109992,320.3568058500023,54159.83398656001 2025-09-02,10:01:52.000,245,11035945,-795,0,1756807311,13283.895821969993,320.4343462800025,54159.93879336 2025-09-02,10:01:53.000,245,11035935,-795,0,1756807312,13284.017075549993,320.46254279999994,54160.06456152 2025-09-02,10:01:54.000,245,11035929,-795,0,1756807313,13283.942976140002,320.5471323599995,54159.75014112 2025-09-02,10:01:55.000,245,11035942,-795,0,1756807314,13284.057493409993,320.57532888000424,54160.30911072001 2025-09-02,10:01:56.000,245,11035876,-795,0,1756807315,13284.064229719988,320.6317219199991,54160.23923952001 2025-09-02,10:01:57.000,245,11035844,-795,0,1756807316,13284.023811859988,320.6810658300019,54160.12045848001 2025-09-02,10:01:58.000,245,11035855,-795,0,1756807317,13284.118120199993,320.72336060999805,54160.07853576 2025-09-02,10:01:59.000,245,11035929,-795,0,1756807318,13284.145065439989,320.7586062600021,54160.13443272 2025-09-02,10:02:00.000,245,11035927,-795,0,1756807319,13284.178746989994,320.7938519099989,54159.917832 2025-09-02,10:02:01.000,245,11035871,-795,0,1756807320,13284.165274369989,320.8149993000043,54160.02263880001 2025-09-02,10:02:02.000,245,11035922,-795,0,1756807321,13284.158538059994,320.85024495000107,54160.09251000001 2025-09-02,10:02:03.000,245,11035935,-795,0,1756807322,13284.293264259999,320.92073625000194,54160.34404632 2025-09-02,10:02:04.000,245,11035880,-795,0,1756807323,13284.300000569994,320.9771292900041,54160.53968568 2025-09-02,10:02:05.000,245,11035876,-795,0,1756807324,13284.246110089989,321.0476205899977,54160.15539408 2025-09-02,10:02:06.000,245,11035884,-795,0,1756807325,13284.30673687999,321.08286624000175,54160.17635544 2025-09-02,10:02:07.000,245,11035949,-795,0,1756807326,13284.380836289994,321.1110627599992,54160.218278160006 2025-09-02,10:02:08.000,245,11035920,-795,0,1756807327,13284.340418429994,321.14630841000326,54159.95975472 2025-09-02,10:02:09.000,245,11035944,-795,0,1756807328,13284.30673687999,321.19565231999877,54159.82001232 2025-09-02,10:02:10.000,245,11035918,-795,0,1756807329,13284.37409998,321.23089797000284,54159.82699944001 2025-09-02,10:02:11.000,245,11035937,-795,0,1756807330,13284.28652794999,321.28024187999836,54159.66629568001 2025-09-02,10:02:12.000,245,11035863,-795,0,1756807331,13284.380836289994,321.3577823099986,54160.33007208001 2025-09-02,10:02:13.000,245,11035934,-795,0,1756807332,13284.40778152999,321.39302796000266,54160.385969040006 2025-09-02,10:02:14.000,245,11035927,-795,0,1756807333,13284.441463079995,321.4071262200014,54160.3719948 2025-09-02,10:02:15.000,245,11035936,-795,0,1756807334,13284.44819938999,321.42827360999945,54160.3021236 2025-09-02,10:02:16.000,245,11035942,-795,0,1756807335,13284.380836289994,321.47761752000224,54159.694244160004 2025-09-02,10:02:17.000,245,11035939,-795,0,1756807336,13284.259582709994,321.4635192600035,54159.47065632001 2025-09-02,10:02:18.000,245,11035884,-795,0,1756807337,13284.421254149995,321.4635192600035,54159.79905096 2025-09-02,10:02:19.000,245,11035931,-795,0,1756807338,13284.380836289994,321.45647013000416,54159.70821840001 2025-09-02,10:02:20.000,245,11035893,-795,0,1756807339,13284.239373779994,321.4705683900029,54159.7780896 2025-09-02,10:02:21.000,245,11035924,-795,0,1756807340,13284.111383889998,321.4071262200014,54159.526553280004 2025-09-02,10:02:22.000,245,11035953,-795,0,1756807341,13284.124856509989,321.4705683900029,54159.68725704001 2025-09-02,10:02:23.000,245,11035957,-795,0,1756807342,13284.097911269993,321.4212244800001,54159.8479608 2025-09-02,10:02:24.000,245,11035927,-795,0,1756807343,13284.044020789988,321.3507331799992,54159.51956616001 2025-09-02,10:02:25.000,245,11035942,-795,0,1756807344,13283.996866619993,321.4071262200014,54159.309952560005 2025-09-02,10:02:26.000,245,11035950,-795,0,1756807345,13283.808249939997,321.400077090002,54159.21912 2025-09-02,10:02:27.000,245,11035925,-795,0,1756807346,13283.720677910002,321.3718805700046,54158.925660960005 2025-09-02,10:02:28.000,245,11035834,-795,0,1756807347,13283.700468980001,321.3859788300033,54159.21912 2025-09-02,10:02:29.000,245,11035956,-795,0,1756807348,13283.653314809992,321.3577823099986,54159.07239048 2025-09-02,10:02:30.000,245,11035957,-795,0,1756807349,13283.525324919996,321.31548753000243,54158.77893144001 2025-09-02,10:02:31.000,245,11035914,-795,0,1756807350,13283.31649931,321.2167997100041,54158.520408000004 2025-09-02,10:02:32.000,245,11035954,-795,0,1756807351,13283.343444549995,321.26614361999964,54158.47848528 2025-09-02,10:02:33.000,245,11035911,-795,0,1756807352,13283.383862409995,321.20975058000477,54158.27585880001 2025-09-02,10:02:34.000,245,11035911,-795,0,1756807353,13283.383862409995,321.14630841000326,54158.46451104001 2025-09-02,10:02:35.000,245,11035971,-795,0,1756807354,13283.363653479995,321.11811188999854,54158.3107944 2025-09-02,10:02:36.000,245,11035891,-795,0,1756807355,13283.282817759995,321.0546697200043,54158.31778152001 2025-09-02,10:02:37.000,245,11035884,-795,0,1756807356,13283.181773109995,321.03352232999896,54158.17803912001 2025-09-02,10:02:38.000,245,11035847,-795,0,1756807357,13283.10767369999,321.0405714599983,54157.96143840001 2025-09-02,10:02:39.000,245,11035922,-795,0,1756807358,13283.06725583999,321.0053258100015,54157.81470888001 2025-09-02,10:02:40.000,245,11035915,-795,0,1756807359,13282.993156429999,320.98417842000345,54157.702914960006 2025-09-02,10:02:41.000,245,11035946,-795,0,1756807360,13282.885375469989,320.92073625000194,54157.04612568 2025-09-02,10:02:42.000,245,11035926,-795,0,1756807361,13282.892111779998,320.89958886000386,54157.09503552 2025-09-02,10:02:43.000,245,11035949,-795,0,1756807362,13282.878639159993,320.88549059999787,54157.02516432001 2025-09-02,10:02:44.000,245,11035892,-795,0,1756807363,13282.818012369993,320.8009010399983,54156.8784348 2025-09-02,10:02:45.000,245,11035894,-795,0,1756807364,13282.696758789993,320.7938519099989,54156.99721584 2025-09-02,10:02:46.000,245,11035955,-795,0,1756807365,13282.575505209992,320.7163114799987,54156.913370400005 2025-09-02,10:02:47.000,245,11035955,-795,0,1756807366,13282.514878419992,320.70221322,54156.71773104001 2025-09-02,10:02:48.000,245,11035961,-795,0,1756807367,13282.460987940001,320.5964762700023,54156.65484696 2025-09-02,10:02:49.000,245,11035967,-795,0,1756807368,13282.386888529996,320.5118867100027,54156.144787200006 2025-09-02,10:02:50.000,245,11035951,-795,0,1756807369,13282.19827185,320.4202480200038,54155.59979184 2025-09-02,10:02:51.000,245,11035927,-795,0,1756807370,13282.13764506,320.34270759000356,54155.32030704 2025-09-02,10:02:52.000,245,11035843,-795,0,1756807371,13282.17806292,320.31451106999884,54155.285371440004 2025-09-02,10:02:53.000,245,11035802,-795,0,1756807372,13282.15111767999,320.2722162900027,54155.46703656001 2025-09-02,10:02:54.000,245,11035915,-795,0,1756807373,13282.03660041,320.1100863000029,54155.13165480001 2025-09-02,10:02:55.000,245,11035905,-795,0,1756807374,13282.01639148,320.0748406499988,54155.117680560004 2025-09-02,10:02:56.000,245,11035955,-795,0,1756807375,13281.93555576,319.96910370000114,54154.98492528 2025-09-02,10:02:57.000,245,11035934,-795,0,1756807376,13281.814302179999,319.87041588000284,54154.53076248 2025-09-02,10:02:58.000,245,11035918,-795,0,1756807377,13281.800829559994,319.77172806000453,54154.41198144 2025-09-02,10:02:59.000,245,11035956,-795,0,1756807378,13281.807565869989,319.6800893699983,54154.279226160004 2025-09-02,10:03:00.000,245,11035866,-795,0,1756807379,13281.706521219989,319.6095980700047,54153.90192168 2025-09-02,10:03:01.000,245,11035893,-795,0,1756807380,13281.592003949998,319.57435242000065,54153.72025656001 2025-09-02,10:03:02.000,245,11035915,-795,0,1756807381,13281.612212879998,319.4474680800049,54153.629424000006 2025-09-02,10:03:03.000,245,11035910,-795,0,1756807382,13281.551586089998,319.36287851999805,54153.37788768 2025-09-02,10:03:04.000,245,11035955,-795,0,1756807383,13281.571795019998,319.29238722000446,54153.30102936 2025-09-02,10:03:05.000,245,11035956,-795,0,1756807384,13281.470750369997,319.2218959200036,54152.81193096001 2025-09-02,10:03:06.000,245,11035958,-795,0,1756807385,13281.389914649997,319.0527168000044,54152.581356 2025-09-02,10:03:07.000,245,11035957,-795,0,1756807386,13281.342760480002,318.9751763700042,54152.4416136 2025-09-02,10:03:08.000,245,11035896,-795,0,1756807387,13281.302342620002,318.8623902899999,54152.28090984001 2025-09-02,10:03:09.000,245,11035850,-795,0,1756807388,13281.234979519992,318.8130463800044,54152.42065224 2025-09-02,10:03:10.000,245,11035960,-795,0,1756807389,13281.133934869991,318.6932111700007,54152.287896960006 2025-09-02,10:03:11.000,245,11035941,-795,0,1756807390,13280.93184556999,318.57337596000434,54151.82674704001 2025-09-02,10:03:12.000,245,11035946,-795,0,1756807391,13280.91163663999,318.4535407500007,54151.47739104 2025-09-02,10:03:13.000,245,11035945,-795,0,1756807392,13280.904900329995,318.3548529300024,54151.23284184001 2025-09-02,10:03:14.000,245,11035950,-795,0,1756807393,13280.87121877999,318.21387033000065,54150.88348584 2025-09-02,10:03:15.000,245,11035952,-795,0,1756807394,13280.81059198999,318.15042815999914,54150.63194952001 2025-09-02,10:03:16.000,245,11035885,-795,0,1756807395,13280.75670151,318.0235438200034,54150.26163216 2025-09-02,10:03:17.000,245,11035893,-795,0,1756807396,13280.72975626999,317.9601016500019,54150.24765792001 2025-09-02,10:03:18.000,245,11035950,-795,0,1756807397,13280.662393169994,317.8543647000042,54150.21272232 2025-09-02,10:03:19.000,245,11035943,-795,0,1756807398,13280.702811029994,317.7909225300027,54150.2406708 2025-09-02,10:03:20.000,245,11035916,-795,0,1756807399,13280.62871161999,317.62174341000355,54149.93323752001 2025-09-02,10:03:21.000,245,11035955,-795,0,1756807400,13280.642184239994,317.5512521100027,54149.38125504001 2025-09-02,10:03:22.000,245,11035965,-795,0,1756807401,13280.72975626999,317.48780994000117,54149.31138384001 2025-09-02,10:03:23.000,245,11035964,-795,0,1756807402,13280.79711937,317.4173186400003,54148.982989200005 2025-09-02,10:03:24.000,245,11035920,-795,0,1756807403,13280.8173283,317.3045325600033,54148.72446576 2025-09-02,10:03:25.000,245,11035913,-795,0,1756807404,13280.69607472,317.2974834300039,54148.54280064001 2025-09-02,10:03:26.000,245,11035949,-795,0,1756807405,13280.743228889994,317.19879560999834,54148.44498096 2025-09-02,10:03:27.000,245,11035888,-795,0,1756807406,13280.702811029994,317.1705990900009,54148.30523856001 2025-09-02,10:03:28.000,245,11035941,-795,0,1756807407,13280.783646749995,317.1212551799981,54148.22139312 2025-09-02,10:03:29.000,245,11035967,-795,0,1756807408,13280.79038305999,317.0578130100039,54148.05370224 2025-09-02,10:03:30.000,245,11035943,-795,0,1756807409,13280.763437819995,316.9732234500043,54147.71832048 2025-09-02,10:03:31.000,245,11035938,-795,0,1756807410,13280.615238999999,316.8463391100013,54147.32005464 2025-09-02,10:03:32.000,245,11035928,-795,0,1756807411,13280.74996519999,316.7969951999985,54147.257170560006 2025-09-02,10:03:33.000,245,11035955,-795,0,1756807412,13280.763437819995,316.7828969399998,54147.15935088001 2025-09-02,10:03:34.000,245,11035863,-795,0,1756807413,13280.783646749995,316.7265039000049,54147.068518320004 2025-09-02,10:03:35.000,245,11035926,-795,0,1756807414,13280.74996519999,316.71945476999826,54146.98467288 2025-09-02,10:03:36.000,245,11035937,-795,0,1756807415,13280.682602099994,316.6489634700047,54146.8868532 2025-09-02,10:03:37.000,245,11035916,-795,0,1756807416,13280.60850268999,316.6137178200006,54146.586407040006 2025-09-02,10:03:38.000,245,11035909,-795,0,1756807417,13280.561348519994,316.5361773900004,54146.19512832001 2025-09-02,10:03:39.000,245,11035925,-795,0,1756807418,13280.561348519994,316.42339131000335,54146.10429576001 2025-09-02,10:03:40.000,245,11035961,-795,0,1756807419,13280.453567559998,316.37404740000056,54145.74096552001 2025-09-02,10:03:41.000,245,11035906,-795,0,1756807420,13280.251478259997,316.23306479999883,54145.44750648 2025-09-02,10:03:42.000,245,11035946,-795,0,1756807421,13280.365995529988,316.2401139299982,54146.00647608001 2025-09-02,10:03:43.000,245,11035908,-795,0,1756807422,13280.298632429993,316.1837208900033,54145.8038496 2025-09-02,10:03:44.000,245,11035934,-795,0,1756807423,13280.339050289993,316.11322959000245,54145.70602992 2025-09-02,10:03:45.000,245,11035941,-795,0,1756807424,13280.285159810002,316.070934809999,54145.31475120001 2025-09-02,10:03:46.000,245,11035904,-795,0,1756807425,13280.325577670003,315.958148730002,54144.99334368 2025-09-02,10:03:47.000,245,11035886,-795,0,1756807426,13280.305368740002,315.90175568999985,54144.839627040004 2025-09-02,10:03:48.000,245,11035940,-795,0,1756807427,13280.305368740002,315.83831351999834,54144.73482024001 2025-09-02,10:03:49.000,245,11035936,-795,0,1756807428,13280.244741950002,315.81716613000026,54144.49725816001 2025-09-02,10:03:50.000,245,11035900,-795,0,1756807429,13280.184115160002,315.7748713500041,54144.66494904001 2025-09-02,10:03:51.000,245,11035944,-795,0,1756807430,13280.143697300002,315.7607730899981,54144.46232256 2025-09-02,10:03:52.000,245,11035953,-795,0,1756807431,13280.130224679997,315.73962570000003,54144.63001344 2025-09-02,10:03:53.000,245,11035929,-795,0,1756807432,13280.103279440002,315.7255274400013,54144.59507784001 2025-09-02,10:03:54.000,245,11035965,-795,0,1756807433,13280.103279440002,315.6479870100011,54144.18283776001 2025-09-02,10:03:55.000,245,11035929,-795,0,1756807434,13279.968553239996,315.61979049000365,54144.04309536001 2025-09-02,10:03:56.000,245,11035949,-795,0,1756807435,13279.854035969991,315.6127413600043,54143.47713864 2025-09-02,10:03:57.000,245,11035950,-795,0,1756807436,13279.82035442,315.5845448399996,54143.449190160005 2025-09-02,10:03:58.000,245,11035992,-795,0,1756807437,13279.786672869996,315.5774957100002,54143.65880376001 2025-09-02,10:03:59.000,245,11035893,-795,0,1756807438,13279.746255009995,315.53520093000407,54143.49111288001 2025-09-02,10:04:00.000,245,11035895,-795,0,1756807439,13279.61826512,315.4647096300032,54143.25355080001 2025-09-02,10:04:01.000,245,11035948,-795,0,1756807440,13279.47006629999,315.35897267999826,54142.93913040001 2025-09-02,10:04:02.000,245,11035969,-795,0,1756807441,13279.47680261,315.26028485999996,54142.946117520005 2025-09-02,10:04:03.000,245,11035973,-795,0,1756807442,13279.375757959999,315.17569530000037,54142.96009176 2025-09-02,10:04:04.000,245,11035908,-795,0,1756807443,13279.220822829993,315.07700748000207,54142.7644524 2025-09-02,10:04:05.000,245,11035925,-795,0,1756807444,13278.978315669992,314.99946705000184,54142.41509640001 2025-09-02,10:04:06.000,245,11035938,-795,0,1756807445,13278.857062089992,314.91487749000225,54142.40810928 2025-09-02,10:04:07.000,245,11035964,-795,0,1756807446,13278.628027549996,314.8232388000033,54142.107663120005 2025-09-02,10:04:08.000,245,11035954,-795,0,1756807447,13278.607818619996,314.68930533000093,54141.91202376001 2025-09-02,10:04:09.000,245,11035926,-795,0,1756807448,13278.547191829995,314.6470105500048,54142.0657404 2025-09-02,10:04:10.000,245,11035928,-795,0,1756807449,13278.41246562999,314.5624209899979,54141.618564719996 2025-09-02,10:04:11.000,245,11035935,-795,0,1756807450,13278.21037632999,314.44258578000154,54141.26222160001 2025-09-02,10:04:12.000,245,11035917,-795,0,1756807451,13278.116067989999,314.4002909999981,54141.20632464 2025-09-02,10:04:13.000,245,11035901,-795,0,1756807452,13277.961132859993,314.3368488300039,54141.387989760005 2025-09-02,10:04:14.000,245,11035956,-795,0,1756807453,13277.799461419992,314.2804557900017,54141.52074504 2025-09-02,10:04:15.000,245,11035884,-795,0,1756807454,13277.664735220002,314.2170136200002,54141.38100264001 2025-09-02,10:04:16.000,245,11035942,-795,0,1756807455,13277.435700679991,314.16062057999807,54141.09453072001 2025-09-02,10:04:17.000,245,11035945,-795,0,1756807456,13277.30097448,314.0901292800045,54140.75216184 2025-09-02,10:04:18.000,245,11035942,-795,0,1756807457,13277.26055662,313.98439232999954,54140.528574 2025-09-02,10:04:19.000,245,11035913,-795,0,1756807458,13277.01131314999,313.935048420004,54140.10235968 2025-09-02,10:04:20.000,245,11035960,-795,0,1756807459,13276.896795879999,313.8927536400006,54140.01152712 2025-09-02,10:04:21.000,245,11035906,-795,0,1756807460,13276.708179200003,313.7306236500008,54139.74601656 2025-09-02,10:04:22.000,245,11035979,-795,0,1756807461,13276.627343480002,313.73767278000014,54140.03947560001 2025-09-02,10:04:23.000,245,11035938,-795,0,1756807462,13276.580189309992,313.71652539000206,54140.08838544001 2025-09-02,10:04:24.000,245,11035921,-795,0,1756807463,13276.438726799992,313.65308322000055,54140.109346799996 2025-09-02,10:04:25.000,245,11035929,-795,0,1756807464,13276.344418460001,313.56849366000097,54140.01152712 2025-09-02,10:04:26.000,245,11035965,-795,0,1756807465,13276.189483329996,313.49095323000074,54139.543390080005 2025-09-02,10:04:27.000,245,11035925,-795,0,1756807466,13275.967185099995,313.46980584000266,54139.2359568 2025-09-02,10:04:28.000,245,11035953,-795,0,1756807467,13275.83245889999,313.4345601899986,54139.12416288 2025-09-02,10:04:29.000,245,11035878,-795,0,1756807468,13275.643842219994,313.39226541000244,54138.94948488 2025-09-02,10:04:30.000,245,11035899,-795,0,1756807469,13275.536061259998,313.4134128000005,54139.14512424 2025-09-02,10:04:31.000,245,11035928,-795,0,1756807470,13275.179036829992,313.27947932999814,54138.73288416 2025-09-02,10:04:32.000,245,11035935,-795,0,1756807471,13275.165564210001,313.3147249800022,54138.80974248 2025-09-02,10:04:33.000,245,11035909,-795,0,1756807472,13275.104937420001,313.32882324000093,54138.823716720006 2025-09-02,10:04:34.000,245,11035938,-795,0,1756807473,13274.997156459991,313.2019388999979,54138.704935680005 2025-09-02,10:04:35.000,245,11035937,-795,0,1756807474,13274.869166569995,313.1666932500011,54138.5023092 2025-09-02,10:04:36.000,245,11035884,-795,0,1756807475,13274.707495129995,313.1384967300037,54138.43243800001 2025-09-02,10:04:37.000,245,11035903,-795,0,1756807476,13274.485196899994,313.1314476000043,54138.13897896 2025-09-02,10:04:38.000,245,11035855,-795,0,1756807477,13274.390888559989,313.1314476000043,54138.34859256 2025-09-02,10:04:39.000,245,11035942,-795,0,1756807478,13274.303316529993,313.11030020999897,54138.16692744 2025-09-02,10:04:40.000,245,11035943,-795,0,1756807479,13274.182062949993,313.09620195000025,54138.10404336001 2025-09-02,10:04:41.000,245,11035973,-795,0,1756807480,13273.946292100001,313.04685804000474,54137.90840400001 2025-09-02,10:04:42.000,245,11035945,-795,0,1756807481,13273.899137929991,312.9904650000026,54137.84551992 2025-09-02,10:04:43.000,245,11035956,-795,0,1756807482,13273.670103389995,312.97636674000387,54137.3494344 2025-09-02,10:04:44.000,245,11035925,-795,0,1756807483,13273.569058739995,312.9411210899998,54137.51712528 2025-09-02,10:04:45.000,245,11035927,-795,0,1756807484,13273.41412360999,312.905875440003,54137.531099520005 2025-09-02,10:04:46.000,245,11035971,-795,0,1756807485,13273.225506929994,312.8917771800043,54137.72673888 2025-09-02,10:04:47.000,245,11035950,-795,0,1756807486,13273.090780729988,312.8776789199983,54137.60795784 2025-09-02,10:04:48.000,245,11035960,-795,0,1756807487,13272.807855710002,312.7930893599987,54137.44725408 2025-09-02,10:04:49.000,245,11035911,-795,0,1756807488,13272.713547369996,312.8424332700015,54137.1747564 2025-09-02,10:04:50.000,245,11035959,-795,0,1756807489,13272.632711649996,312.73669632000383,54137.076936720005 2025-09-02,10:04:51.000,245,11035954,-795,0,1756807490,13272.22179674,312.68735241000104,54136.4411088 2025-09-02,10:04:52.000,245,11035835,-795,0,1756807491,13272.167906259994,312.6944015400004,54136.61578680001 2025-09-02,10:04:53.000,245,11035914,-795,0,1756807492,13271.959080649998,312.72259805999784,54136.49700576001 2025-09-02,10:04:54.000,245,11035970,-795,0,1756807493,13271.750255040002,312.7155489299985,54136.67867088 2025-09-02,10:04:55.000,245,11035930,-795,0,1756807494,13271.554902049997,312.7084997999991,54136.66469664001 2025-09-02,10:04:56.000,245,11035927,-795,0,1756807495,13271.271977029995,312.63800849999825,54136.70661936 2025-09-02,10:04:57.000,245,11035925,-795,0,1756807496,13271.029469869995,312.63800849999825,54136.5808512 2025-09-02,10:04:58.000,245,11035968,-795,0,1756807497,13270.901479979999,312.5463698099993,54136.50399288 2025-09-02,10:04:59.000,245,11035971,-795,0,1756807498,13270.672445439988,312.5322715500006,54136.25245656001 2025-09-02,10:05:00.000,245,11035893,-795,0,1756807499,13270.369311490002,312.4829276399978,54135.756371040006 2025-09-02,10:05:01.000,245,11035909,-795,0,1756807500,13269.992078129995,312.41948547000356,54135.54675744 2025-09-02,10:05:02.000,245,11035929,-795,0,1756807501,13269.86408824,312.45473112000036,54135.82624224001 2025-09-02,10:05:03.000,245,11035912,-795,0,1756807502,13269.594635839989,312.40538721000485,54135.756371040006 2025-09-02,10:05:04.000,245,11035990,-795,0,1756807503,13269.311710820002,312.3630924300014,54135.70047408 2025-09-02,10:05:05.000,245,11035928,-795,0,1756807504,13269.129830450001,312.3701415600008,54135.72842256001 2025-09-02,10:05:06.000,245,11035924,-795,0,1756807505,13268.921004839991,312.2503063500044,54135.59566728 2025-09-02,10:05:07.000,245,11035941,-795,0,1756807506,13268.65828874999,312.19391331000224,54135.40701504 2025-09-02,10:05:08.000,245,11035931,-795,0,1756807507,13268.348418489993,312.1868641800029,54135.113556000004 2025-09-02,10:05:09.000,245,11035953,-795,0,1756807508,13268.146329189993,312.1798150500035,54135.15547872001 2025-09-02,10:05:10.000,245,11035932,-795,0,1756807509,13267.930767270002,312.1868641800029,54135.26727264 2025-09-02,10:05:11.000,245,11035952,-795,0,1756807510,13267.60068807999,312.1516185299988,54134.82708408 2025-09-02,10:05:12.000,245,11035954,-795,0,1756807511,13267.533324979995,312.1868641800029,54134.88996816001 2025-09-02,10:05:13.000,245,11035954,-795,0,1756807512,13267.391862469995,312.1586676599982,54134.9039424 2025-09-02,10:05:14.000,245,11035921,-795,0,1756807513,13267.27734519999,312.1586676599982,54134.84105832001 2025-09-02,10:05:15.000,245,11035957,-795,0,1756807514,13267.102201139998,312.1516185299988,54134.414844000006 2025-09-02,10:05:16.000,245,11035901,-795,0,1756807515,13266.866430289992,312.1657167900048,54134.19824328001 2025-09-02,10:05:17.000,245,11035884,-795,0,1756807516,13266.698022539997,312.1516185299988,54134.32401144 2025-09-02,10:05:18.000,245,11035917,-795,0,1756807517,13266.590241580001,312.17276592000417,54134.442792480004 2025-09-02,10:05:19.000,245,11035933,-795,0,1756807518,13266.40836121,312.2221098299997,54134.60349624001 2025-09-02,10:05:20.000,245,11035948,-795,0,1756807519,13266.17932666999,312.27850287000183,54134.40785688001 2025-09-02,10:05:21.000,245,11035945,-795,0,1756807520,13266.15911773999,312.334895910004,54134.344972800005 2025-09-02,10:05:22.000,245,11035915,-795,0,1756807521,13265.862720099998,312.30669938999927,54133.90478424001 2025-09-02,10:05:23.000,245,11035959,-795,0,1756807522,13265.950292129994,312.3630924300014,54133.939719840004 2025-09-02,10:05:24.000,245,11035938,-795,0,1756807523,13265.842511169998,312.39128894999885,54133.84888728 2025-09-02,10:05:25.000,245,11035936,-795,0,1756807524,13265.687576039993,312.47587850999844,54133.772028960004 2025-09-02,10:05:26.000,245,11035949,-795,0,1756807525,13265.559586149997,312.4829276399978,54133.6113252 2025-09-02,10:05:27.000,245,11035893,-795,0,1756807526,13265.445068879992,312.58866459000274,54133.911771360006 2025-09-02,10:05:28.000,245,11035986,-795,0,1756807527,13265.350760540001,312.63800849999825,54134.18426904 2025-09-02,10:05:29.000,245,11035946,-795,0,1756807528,13265.24971589,312.7437454500032,54134.24016600001 2025-09-02,10:05:30.000,245,11035927,-795,0,1756807529,13265.08130813999,312.81423675000406,54134.04452664 2025-09-02,10:05:31.000,245,11035942,-795,0,1756807530,13264.885955149999,312.78604022999934,54133.604338080004 2025-09-02,10:05:32.000,245,11035884,-795,0,1756807531,13264.94658194,312.91292457000236,54133.65324792 2025-09-02,10:05:33.000,245,11035962,-795,0,1756807532,13264.865746219999,312.99751413000195,54133.68818352 2025-09-02,10:05:34.000,245,11035904,-795,0,1756807533,13264.798383119989,313.0891528200009,54133.8558744 2025-09-02,10:05:35.000,245,11035913,-795,0,1756807534,13264.683865849998,313.20898803000455,54134.02356528 2025-09-02,10:05:36.000,245,11035935,-795,0,1756807535,13264.481776549997,313.2865284600048,54133.86286152001 2025-09-02,10:05:37.000,245,11035966,-795,0,1756807536,13264.394204520002,313.35701975999837,54133.90478424001 2025-09-02,10:05:38.000,245,11035932,-795,0,1756807537,13264.360522969997,313.4486584500046,54134.079462240006 2025-09-02,10:05:39.000,245,11035936,-795,0,1756807538,13264.239269389996,313.4627567100033,54134.07247512001 2025-09-02,10:05:40.000,245,11035873,-795,0,1756807539,13264.037180089996,313.5614445300016,54133.82792592 2025-09-02,10:05:41.000,245,11035852,-795,0,1756807540,13263.78793662,313.5614445300016,54133.65324792 2025-09-02,10:05:42.000,245,11035932,-795,0,1756807541,13263.80814555,313.7306236500008,54133.89779712 2025-09-02,10:05:43.000,245,11035911,-795,0,1756807542,13263.673419349994,313.8434097299978,54134.128372080006 2025-09-02,10:05:44.000,245,11035904,-795,0,1756807543,13263.61952886999,313.92095015999803,54134.107410720004 2025-09-02,10:05:45.000,245,11035895,-795,0,1756807544,13263.592583629994,314.01258885000425,54134.25414024 2025-09-02,10:05:46.000,245,11035951,-795,0,1756807545,13263.518484219989,314.08308014999784,54134.23317888 2025-09-02,10:05:47.000,245,11035961,-795,0,1756807546,13263.484802669998,314.1535714499987,54133.960681200006 2025-09-02,10:05:48.000,245,11035910,-795,0,1756807547,13263.457857429989,314.2170136200002,54134.03753952 2025-09-02,10:05:49.000,245,11035962,-795,0,1756807548,13263.397230639988,314.3157014399985,54134.07247512001 2025-09-02,10:05:50.000,245,11035960,-795,0,1756807549,13263.383758019998,314.3861927399994,54134.26811448001 2025-09-02,10:05:51.000,245,11035922,-795,0,1756807550,13263.215350270002,314.47783142999833,54134.37292128 2025-09-02,10:05:52.000,245,11035945,-795,0,1756807551,13263.350076469993,314.61881403000007,54134.6593932 2025-09-02,10:05:53.000,245,11035906,-795,0,1756807552,13263.430912189993,314.70340358999965,54134.80612272 2025-09-02,10:05:54.000,245,11035922,-795,0,1756807553,13263.478066359989,314.8443861900014,54134.66638032 2025-09-02,10:05:55.000,245,11035951,-795,0,1756807554,13263.444384809998,314.9219266200016,54134.4497796 2025-09-02,10:05:56.000,245,11035925,-795,0,1756807555,13263.417439569988,315.0206144399999,54134.37292128 2025-09-02,10:05:57.000,245,11035955,-795,0,1756807556,13263.397230639988,315.1334005200042,54134.42183112 2025-09-02,10:05:58.000,245,11035933,-795,0,1756807557,13263.464593739998,315.2673339899993,54134.561573520004 2025-09-02,10:05:59.000,245,11035921,-795,0,1756807558,13263.478066359989,315.4012674600017,54135.02971056 2025-09-02,10:06:00.000,245,11035918,-795,0,1756807559,13263.478066359989,315.4788078900019,54135.12054312 2025-09-02,10:06:01.000,245,11035977,-795,0,1756807560,13263.289449679993,315.5281518000047,54135.113556000004 2025-09-02,10:06:02.000,245,11035928,-795,0,1756807561,13263.417439569988,315.626839620003,54135.448937760004 2025-09-02,10:06:03.000,245,11035952,-795,0,1756807562,13263.410703259993,315.6973309200039,54135.31618248 2025-09-02,10:06:04.000,245,11035932,-795,0,1756807563,13263.390494329993,315.8242152599996,54135.36509232 2025-09-02,10:06:05.000,245,11035987,-795,0,1756807564,13263.336603850003,315.9440504700033,54135.07862040001 2025-09-02,10:06:06.000,245,11035963,-795,0,1756807565,13263.336603850003,316.01454177000414,54135.23932416 2025-09-02,10:06:07.000,245,11035950,-795,0,1756807566,13263.296185990002,316.12732785000117,54135.51182184001 2025-09-02,10:06:08.000,245,11035952,-795,0,1756807567,13263.329867539993,316.2542121900042,54135.72143544 2025-09-02,10:06:09.000,245,11035960,-795,0,1756807568,13263.397230639988,316.3458508800031,54135.854190720005 2025-09-02,10:06:10.000,245,11035962,-795,0,1756807569,13263.329867539993,316.42339131000335,54135.854190720005 2025-09-02,10:06:11.000,245,11035935,-795,0,1756807570,13263.255768130002,316.44453870000143,54135.33714384 2025-09-02,10:06:12.000,245,11035925,-795,0,1756807571,13263.296185990002,316.6137178200006,54135.86816496 2025-09-02,10:06:13.000,245,11035893,-795,0,1756807572,13263.309658609993,316.65601260000403,54136.03585584 2025-09-02,10:06:14.000,245,11035947,-795,0,1756807573,13263.289449679993,316.81814259000384,54136.0568172 2025-09-02,10:06:15.000,245,11035890,-795,0,1756807574,13263.215350270002,316.90273215000343,54136.44809592001 2025-09-02,10:06:16.000,245,11035994,-795,0,1756807575,13263.174932410002,317.0719112700026,54136.21053384001 2025-09-02,10:06:17.000,245,11035953,-795,0,1756807576,13263.168196099992,317.2340412600024,54136.34328912 2025-09-02,10:06:18.000,245,11035914,-795,0,1756807577,13263.289449679993,317.3679747300048,54136.53892848 2025-09-02,10:06:19.000,245,11035924,-795,0,1756807578,13263.363549089998,317.47371168000245,54136.476044400006 2025-09-02,10:06:20.000,245,11035920,-795,0,1756807579,13263.430912189993,317.6076451500048,54136.4411088 2025-09-02,10:06:21.000,245,11035952,-795,0,1756807580,13263.343340159998,317.72043123000185,54136.00092024 2025-09-02,10:06:22.000,245,11035962,-795,0,1756807581,13263.464593739998,317.8614138300036,54136.4411088 2025-09-02,10:06:23.000,245,11035942,-795,0,1756807582,13263.525220529998,318.0587894700002,54136.979117040006 2025-09-02,10:06:24.000,245,11035933,-795,0,1756807583,13263.545429459999,318.1856738100032,54137.32148592 2025-09-02,10:06:25.000,245,11035933,-795,0,1756807584,13263.612792559994,318.32665640999767,54137.4193056 2025-09-02,10:06:26.000,245,11035959,-795,0,1756807585,13263.579111009989,318.46058988000004,54137.56603512 2025-09-02,10:06:27.000,245,11035915,-795,0,1756807586,13263.626265179999,318.58747422000306,54137.26558896001 2025-09-02,10:06:28.000,245,11035908,-795,0,1756807587,13263.646474109999,318.7425550800035,54137.26558896001 2025-09-02,10:06:29.000,245,11035911,-795,0,1756807588,13263.65994672999,318.88353767999797,54137.33546016001 2025-09-02,10:06:30.000,245,11035928,-795,0,1756807589,13263.70036458999,319.0386185399984,54137.30751168001 2025-09-02,10:06:31.000,245,11035962,-795,0,1756807590,13263.579111009989,319.123208099998,54137.30052456 2025-09-02,10:06:32.000,245,11035946,-795,0,1756807591,13263.7071009,319.32763287000125,54137.85250704 2025-09-02,10:06:33.000,245,11035902,-795,0,1756807592,13263.82161816999,319.51091024999914,54138.04115928 2025-09-02,10:06:34.000,245,11035941,-795,0,1756807593,13263.90245388999,319.62369633000344,54138.36256680001 2025-09-02,10:06:35.000,245,11035940,-795,0,1756807594,13264.00349853999,319.77172806000453,54138.40448952 2025-09-02,10:06:36.000,245,11035870,-795,0,1756807595,13264.057389019996,319.8422193599981,54138.00622368001 2025-09-02,10:06:37.000,245,11035819,-795,0,1756807596,13264.13148843,320.03254587000265,54138.22282440001 2025-09-02,10:06:38.000,245,11035955,-795,0,1756807597,13264.198851529996,320.19467586000246,54138.14596608001 2025-09-02,10:06:39.000,245,11035979,-795,0,1756807598,13264.279687249997,320.3215601999982,54138.34160544001 2025-09-02,10:06:40.000,245,11035909,-795,0,1756807599,13264.293159870002,320.4484445400012,54138.55121904 2025-09-02,10:06:41.000,245,11035933,-795,0,1756807600,13264.313368800002,320.52598497000145,54138.488334960006 2025-09-02,10:06:42.000,245,11035917,-795,0,1756807601,13264.616502749988,320.70926234999934,54138.87961368 2025-09-02,10:06:43.000,245,11035905,-795,0,1756807602,13264.764701569999,320.8784414699985,54138.90756216 2025-09-02,10:06:44.000,245,11035897,-795,0,1756807603,13264.953318249994,320.92073625000194,54138.67000008 2025-09-02,10:06:45.000,245,11035889,-795,0,1756807604,13265.20929803,321.13221015000454,54139.0962144 2025-09-02,10:06:46.000,245,11035910,-795,0,1756807605,13265.438332569996,321.26614361999964,54139.256918160005 2025-09-02,10:06:47.000,245,11035941,-795,0,1756807606,13265.761675449998,321.4846666500016,54139.43858328001 2025-09-02,10:06:48.000,245,11035893,-795,0,1756807607,13266.071545709994,321.70318968000356,54139.927681680005 2025-09-02,10:06:49.000,245,11035923,-795,0,1756807608,13266.455515379996,321.9146635799989,54139.82287488001 2025-09-02,10:06:50.000,245,11035958,-795,0,1756807609,13266.812539810002,322.0908918300047,54140.03248848 2025-09-02,10:06:51.000,245,11035970,-795,0,1756807610,13267.055046969988,322.2671200800032,54140.095372560005 2025-09-02,10:06:52.000,245,11035886,-795,0,1756807611,13267.492907119995,322.520888760002,54140.2490892 2025-09-02,10:06:53.000,245,11035958,-795,0,1756807612,13267.924030959992,322.73941179000394,54140.30498616001 2025-09-02,10:06:54.000,245,11035908,-795,0,1756807613,13268.254110149988,322.9156400400025,54140.33992176 2025-09-02,10:06:55.000,245,11035969,-795,0,1756807614,13268.732388159995,323.16235959000187,54140.86395576 2025-09-02,10:06:56.000,245,11035965,-795,0,1756807615,13269.116357829997,323.3385878400004,54141.4718352 2025-09-02,10:06:57.000,245,11035916,-795,0,1756807616,13269.439700709998,323.6346513000026,54141.75830712 2025-09-02,10:06:58.000,245,11035911,-795,0,1756807617,13269.80346145,323.7756339000043,54142.02381768 2025-09-02,10:06:59.000,245,11035903,-795,0,1756807618,13270.301948389992,324.0787464899986,54142.33125096 2025-09-02,10:07:00.000,245,11035918,-795,0,1756807619,13270.618554959998,324.325466039998,54142.11465024 2025-09-02,10:07:01.000,245,11035884,-795,0,1756807620,13270.928425219994,324.52989081000123,54142.107663120005 2025-09-02,10:07:02.000,245,11035920,-795,0,1756807621,13271.460593709991,324.7695612300013,54142.40810928 2025-09-02,10:07:03.000,245,11035954,-795,0,1756807622,13271.871508619988,325.0726738200028,54142.60374864001 2025-09-02,10:07:04.000,245,11035982,-795,0,1756807623,13272.29589614999,325.3052951100035,54143.07188568 2025-09-02,10:07:05.000,245,11035915,-795,0,1756807624,13272.686602130001,325.6013585699984,54143.616881040005 2025-09-02,10:07:06.000,245,11035925,-795,0,1756807625,13273.097517039998,325.7846359500036,54143.92431432001 2025-09-02,10:07:07.000,245,11035952,-795,0,1756807626,13273.46127778,326.0102081100049,54144.196812 2025-09-02,10:07:08.000,245,11035907,-795,0,1756807627,13273.905874240001,326.2216820100002,54144.73482024001 2025-09-02,10:07:09.000,245,11035945,-795,0,1756807628,13274.262898669993,326.44725417000154,54144.66494904001 2025-09-02,10:07:10.000,245,11035925,-795,0,1756807629,13274.67381357999,326.64462980999815,54144.95142096001 2025-09-02,10:07:11.000,245,11035959,-795,0,1756807630,13274.909584429995,326.8490545800014,54144.93045960001 2025-09-02,10:07:12.000,245,11035917,-795,0,1756807631,13275.367653510002,327.1098723899995,54145.195970160006 2025-09-02,10:07:13.000,245,11035924,-795,0,1756807632,13275.805513659994,327.3072480300034,54145.92961776 2025-09-02,10:07:14.000,245,11035940,-795,0,1756807633,13276.14232916,327.43413236999913,54146.181154080004 2025-09-02,10:07:15.000,245,11035962,-795,0,1756807634,13276.593661929997,327.62445888000366,54146.49557448 2025-09-02,10:07:16.000,245,11035962,-795,0,1756807635,13276.964158979994,327.835932779999,54146.754097920006 2025-09-02,10:07:17.000,245,11035920,-795,0,1756807636,13277.287501859995,327.9980627699988,54146.642304 2025-09-02,10:07:18.000,245,11035969,-795,0,1756807637,13277.684944150002,328.1460944999999,54146.98467288 2025-09-02,10:07:19.000,245,11035921,-795,0,1756807638,13278.109331679989,328.36461753000185,54147.45280992 2025-09-02,10:07:20.000,245,11035960,-795,0,1756807639,13278.50003766,328.51264926000295,54147.87203712001 2025-09-02,10:07:21.000,245,11035970,-795,0,1756807640,13278.870534709997,328.7311722900049,54148.29825144 2025-09-02,10:07:22.000,245,11035917,-795,0,1756807641,13279.220822829993,328.8439583700019,54148.36812264 2025-09-02,10:07:23.000,245,11035969,-795,0,1756807642,13279.69236452999,329.06953053000325,54148.65459456 2025-09-02,10:07:24.000,245,11035884,-795,0,1756807643,13280.157169919992,329.21756226000434,54148.95504072001 2025-09-02,10:07:25.000,245,11035904,-795,0,1756807644,13280.251478259997,329.3092009500033,54148.50786504 2025-09-02,10:07:26.000,245,11035880,-795,0,1756807645,13280.904900329995,329.41493790000095,54149.03888616 2025-09-02,10:07:27.000,245,11035942,-795,0,1756807646,13281.261924760001,329.66165745000035,54149.31138384001 2025-09-02,10:07:28.000,245,11035932,-795,0,1756807647,13281.632421809998,329.76034526999865,54149.55593304001 2025-09-02,10:07:29.000,245,11035951,-795,0,1756807648,13281.942292069994,329.93657352000446,54149.87734056 2025-09-02,10:07:30.000,245,11035908,-795,0,1756807649,13282.25889864,330.0423104700021,54150.45727152 2025-09-02,10:07:31.000,245,11035937,-795,0,1756807650,13282.420570080001,330.13394916000107,54150.492207120005 2025-09-02,10:07:32.000,245,11035975,-795,0,1756807651,13282.986420119989,330.30312828000024,54150.86951160001 2025-09-02,10:07:33.000,245,11035948,-795,0,1756807652,13283.39059871999,330.43001262000325,54151.15598352001 2025-09-02,10:07:34.000,245,11035961,-795,0,1756807653,13283.740886840002,330.556896959999,54150.89746008001 2025-09-02,10:07:35.000,245,11035952,-795,0,1756807654,13284.064229719988,330.7049286900001,54151.05117672 2025-09-02,10:07:36.000,245,11035956,-795,0,1756807655,13284.28652794999,330.8036165099984,54151.15598352001 2025-09-02,10:07:37.000,245,11035939,-795,0,1756807656,13284.542507729995,330.902304330004,54151.35162288001 2025-09-02,10:07:38.000,245,11035949,-795,0,1756807657,13284.744597029996,330.9798447600042,54151.64508192 2025-09-02,10:07:39.000,245,11035937,-795,0,1756807658,13285.142039320002,331.15607301000273,54152.14116744001 2025-09-02,10:07:40.000,245,11035913,-795,0,1756807659,13285.290238139998,331.17017127000145,54152.120206080006 2025-09-02,10:07:41.000,245,11035904,-795,0,1756807660,13285.418228029994,331.21951518000424,54152.36475528 2025-09-02,10:07:42.000,245,11035895,-795,0,1756807661,13285.76851614999,331.2759082199991,54152.32283256 2025-09-02,10:07:43.000,245,11035951,-795,0,1756807662,13285.91671497,331.33230126000126,54152.4416136 2025-09-02,10:07:44.000,245,11035914,-795,0,1756807663,13286.179431060002,331.3886943000034,54152.72808552 2025-09-02,10:07:45.000,245,11035901,-795,0,1756807664,13286.374784049993,331.49443125000107,54152.721098400005 2025-09-02,10:07:46.000,245,11035908,-795,0,1756807665,13286.549928109998,331.5226277699985,54152.99359608 2025-09-02,10:07:47.000,245,11035928,-795,0,1756807666,13286.711599549999,331.5719716800013,54153.09141576 2025-09-02,10:07:48.000,245,11035873,-795,0,1756807667,13286.960843019995,331.6072173299981,54153.31500360001 2025-09-02,10:07:49.000,245,11035906,-795,0,1756807668,13287.07536029,331.62836472000345,54153.36391344001 2025-09-02,10:07:50.000,245,11035965,-795,0,1756807669,13287.284185899996,331.6354138500028,54153.33596496001 2025-09-02,10:07:52.000,245,11035887,-795,0,1756807671,13287.634474019993,331.5578734200026,54153.3499392 2025-09-02,10:07:53.000,245,11035915,-795,0,1756807672,13287.728782359998,331.58606994,54153.49666872 2025-09-02,10:07:54.000,245,11035936,-795,0,1756807673,13287.978025829994,331.6142664600047,54153.6643596 2025-09-02,10:07:55.000,245,11035929,-795,0,1756807674,13288.10601571999,331.64246298000216,54153.78314064 2025-09-02,10:07:56.000,245,11035907,-795,0,1756807675,13288.41588598,331.62836472000345,54154.13948376 2025-09-02,10:07:57.000,245,11035940,-795,0,1756807676,13288.537139560001,331.57902081000066,54153.86698608001 2025-09-02,10:07:58.000,245,11035941,-795,0,1756807677,13288.752701479993,331.57902081000066,54153.95781864001 2025-09-02,10:07:59.000,245,11035915,-795,0,1756807678,13288.873955059993,331.54377516000386,54153.69230808 2025-09-02,10:08:00.000,245,11035944,-795,0,1756807679,13288.948054469998,331.57902081000066,54153.61544976 2025-09-02,10:08:01.000,245,11035931,-795,0,1756807680,13289.12319852999,331.48033299000235,54153.58051416001 2025-09-02,10:08:02.000,245,11035902,-795,0,1756807681,13289.30507889999,331.36754690999805,54153.489681600004 2025-09-02,10:08:03.000,245,11035931,-795,0,1756807682,13289.53411344,331.39574343000277,54153.992754240004 2025-09-02,10:08:04.000,245,11035950,-795,0,1756807683,13289.648630709991,331.3252521300019,54154.230316320005 2025-09-02,10:08:05.000,245,11035897,-795,0,1756807684,13289.749675359992,331.2618099600004,54154.062625440005 2025-09-02,10:08:06.000,245,11035982,-795,0,1756807685,13290.046072999998,331.17017127000145,54154.160445120004 2025-09-02,10:08:07.000,245,11035938,-795,0,1756807686,13290.180799199989,331.0503360599978,54153.7342308 2025-09-02,10:08:08.000,245,11035949,-795,0,1756807687,13290.328998019999,330.9657464999982,54153.44775888 2025-09-02,10:08:09.000,245,11035959,-795,0,1756807688,13290.335734329994,330.8952552000046,54153.224171040005 2025-09-02,10:08:10.000,245,11035951,-795,0,1756807689,13290.83422127,330.79656737999903,54153.60147552001 2025-09-02,10:08:11.000,245,11035959,-795,0,1756807690,13291.016101640002,330.76132173000224,54153.88096032 2025-09-02,10:08:12.000,245,11035889,-795,0,1756807691,13291.083464739997,330.6062408700018,54153.53859144 2025-09-02,10:08:13.000,245,11035914,-795,0,1756807692,13291.393334999993,330.5850934800037,54153.608462640004 2025-09-02,10:08:14.000,245,11035933,-795,0,1756807693,13291.635842159994,330.52870044000156,54153.64339824 2025-09-02,10:08:15.000,245,11035960,-795,0,1756807694,13291.97265766,330.4582091400007,54153.6643596 2025-09-02,10:08:16.000,245,11035942,-795,0,1756807695,13292.309473159992,330.3595213200024,54153.56653992 2025-09-02,10:08:17.000,245,11035949,-795,0,1756807696,13292.551980319993,330.2749317600028,54153.440771760004 2025-09-02,10:08:18.000,245,11035930,-795,0,1756807697,13292.807960099999,330.16919480999786,54153.3499392 2025-09-02,10:08:19.000,245,11035924,-795,0,1756807698,13293.17172084,330.15509654999914,54153.57352704 2025-09-02,10:08:20.000,245,11035898,-795,0,1756807699,13293.367073829992,330.0846052499983,54153.26609376001 2025-09-02,10:08:21.000,245,11035927,-795,0,1756807700,13293.777988739988,329.9647700400019,54153.37788768 2025-09-02,10:08:22.000,245,11035958,-795,0,1756807701,13293.959869109989,329.9647700400019,54153.14731272001 2025-09-02,10:08:23.000,245,11035926,-795,0,1756807702,13294.26300305999,329.84493482999824,54153.04250592 2025-09-02,10:08:24.000,245,11035934,-795,0,1756807703,13294.438147119996,329.66165745000035,54152.69314992001 2025-09-02,10:08:25.000,245,11035931,-795,0,1756807704,13294.842325719997,329.57706789000076,54152.9656476 2025-09-02,10:08:26.000,245,11035969,-795,0,1756807705,13295.064623949998,329.42903615999967,54152.986608960004 2025-09-02,10:08:27.000,245,11035945,-795,0,1756807706,13295.206086459999,329.3021518200039,54153.154299840004 2025-09-02,10:08:28.000,245,11035862,-795,0,1756807707,13295.414912069995,329.1400218300041,54153.18923544 2025-09-02,10:08:29.000,245,11035822,-795,0,1756807708,13295.65068292,328.9496953199996,54153.2101968 2025-09-02,10:08:30.000,245,11035976,-795,0,1756807709,13295.832563290001,328.8157618500045,54153.23115816 2025-09-02,10:08:31.000,245,11035981,-795,0,1756807710,13295.974025800002,328.6324844699993,54152.888789280005 2025-09-02,10:08:32.000,245,11035889,-795,0,1756807711,13295.940344249997,328.35051927000313,54152.35776816001 2025-09-02,10:08:33.000,245,11035925,-795,0,1756807712,13296.122224619998,328.2095366700014,54152.3018712 2025-09-02,10:08:34.000,245,11035934,-795,0,1756807713,13296.250214509993,327.93462060000456,54152.42763936001 2025-09-02,10:08:35.000,245,11035908,-795,0,1756807714,13296.357995469989,327.72314670000196,54152.32981968001 2025-09-02,10:08:36.000,245,11035889,-795,0,1756807715,13296.43883118999,327.50462367,54152.53244616 2025-09-02,10:08:37.000,245,11035924,-795,0,1756807716,13296.445567499999,327.2720023799993,54152.47654920001 2025-09-02,10:08:38.000,245,11035955,-795,0,1756807717,13296.43883118999,327.00413544000185,54152.3717424 2025-09-02,10:08:39.000,245,11035912,-795,0,1756807718,13296.452303809994,326.7997106699986,54152.18309016 2025-09-02,10:08:40.000,245,11035921,-795,0,1756807719,13296.445567499999,326.5036472100037,54151.896618239996 2025-09-02,10:08:41.000,245,11035950,-795,0,1756807720,13296.39841332999,326.3062715699998,54151.547262240005 2025-09-02,10:08:42.000,245,11035954,-795,0,1756807721,13296.337786539989,326.0243063700036,54151.07213808 2025-09-02,10:08:43.000,245,11035953,-795,0,1756807722,13296.445567499999,325.79168508000294,54151.058163839996 2025-09-02,10:08:44.000,245,11035909,-795,0,1756807723,13296.492721669994,325.54496553000354,54151.260790320004 2025-09-02,10:08:45.000,245,11035884,-795,0,1756807724,13296.432094879994,325.28414771999815,54150.84855024001 2025-09-02,10:08:46.000,245,11035934,-795,0,1756807725,13296.51966690999,325.01628078000067,54150.834576 2025-09-02,10:08:47.000,245,11035931,-795,0,1756807726,13296.51966690999,324.8471016600015,54150.53412984001 2025-09-02,10:08:48.000,245,11035919,-795,0,1756807727,13296.613975249995,324.55808732999867,54150.38740032001 2025-09-02,10:08:49.000,245,11035928,-795,0,1756807728,13296.74870145,324.3889082099995,54150.23368368 2025-09-02,10:08:50.000,245,11035912,-795,0,1756807729,13296.72175620999,324.1280904000014,54149.84939208 2025-09-02,10:08:51.000,245,11035940,-795,0,1756807730,13296.923845509991,323.9166164999988,54149.84240496001 2025-09-02,10:08:52.000,245,11035867,-795,0,1756807731,13296.937318129996,323.69104434000474,54149.38824216001 2025-09-02,10:08:53.000,245,11035940,-795,0,1756807732,13297.173088980002,323.50776695999957,54149.52798456001 2025-09-02,10:08:54.000,245,11035875,-795,0,1756807733,13297.267397319993,323.24694915000146,54149.2974096 2025-09-02,10:08:55.000,245,11035953,-795,0,1756807734,13297.408859829993,323.0143278600008,54149.17164144001 2025-09-02,10:08:56.000,245,11035928,-795,0,1756807735,13297.516640789989,322.77465744000074,54149.01093768 2025-09-02,10:08:57.000,245,11035950,-795,0,1756807736,13297.530113409994,322.56318353999814,54148.53581352 2025-09-02,10:08:58.000,245,11035947,-795,0,1756807737,13297.61768543999,322.30236573,54148.30523856001 2025-09-02,10:08:59.000,245,11035971,-795,0,1756807738,13297.644630679999,322.1261374800015,54148.01177952 2025-09-02,10:09:00.000,245,11035895,-795,0,1756807739,13297.63789436999,321.7948283700025,54148.01177952 2025-09-02,10:09:01.000,245,11035940,-795,0,1756807740,13297.70525747,321.6326983800027,54148.20043176 2025-09-02,10:09:02.000,245,11035926,-795,0,1756807741,13297.509904479994,321.32958579000115,54147.81614016 2025-09-02,10:09:03.000,245,11035965,-795,0,1756807742,13297.610949129994,321.0758171100024,54147.71832048 2025-09-02,10:09:04.000,245,11035948,-795,0,1756807743,13297.509904479994,320.87139233999915,54147.38992584 2025-09-02,10:09:05.000,245,11035934,-795,0,1756807744,13297.523377099998,320.6317219199991,54147.14537664 2025-09-02,10:09:06.000,245,11035919,-795,0,1756807745,13297.476222929989,320.3004128100001,54146.83095624 2025-09-02,10:09:07.000,245,11035904,-795,0,1756807746,13297.328024109993,320.1030371700035,54146.5025616 2025-09-02,10:09:08.000,245,11035837,-795,0,1756807747,13297.307815179993,319.8563176200041,54146.23705104 2025-09-02,10:09:09.000,245,11035867,-795,0,1756807748,13297.287606249993,319.6800893699983,54146.34185784001 2025-09-02,10:09:10.000,245,11035968,-795,0,1756807749,13297.206770529992,319.4474680800049,54146.348844960004 2025-09-02,10:09:11.000,245,11035974,-795,0,1756807750,13297.112462190002,319.21484679000423,54146.28596088 2025-09-02,10:09:12.000,245,11035930,-795,0,1756807751,13296.977735989996,318.9117342000027,54145.8737208 2025-09-02,10:09:13.000,245,11035895,-795,0,1756807752,13296.930581820001,318.7284568200048,54145.796862480005 2025-09-02,10:09:14.000,245,11035948,-795,0,1756807753,13296.997944919996,318.43944249000197,54145.47545496 2025-09-02,10:09:15.000,245,11035937,-795,0,1756807754,13296.964263369991,318.19272294000257,54145.23789288001 2025-09-02,10:09:16.000,245,11035906,-795,0,1756807755,13296.923845509991,317.94600339000317,54144.85360128001 2025-09-02,10:09:17.000,245,11035904,-795,0,1756807756,13296.816064549996,317.70633297000313,54144.64398768001 2025-09-02,10:09:18.000,245,11035909,-795,0,1756807757,13296.795855619996,317.431416899999,54144.74879448 2025-09-02,10:09:19.000,245,11035923,-795,0,1756807758,13296.74870145,317.21289387000434,54144.58809072 2025-09-02,10:09:20.000,245,11035961,-795,0,1756807759,13296.694810969995,316.95207605999894,54144.406425600006 2025-09-02,10:09:21.000,245,11035916,-795,0,1756807760,13296.533139529995,316.7124056399989,54144.11296656001 2025-09-02,10:09:22.000,245,11035926,-795,0,1756807761,13296.371468089994,316.39519478999864,54143.49111288001 2025-09-02,10:09:23.000,245,11035921,-795,0,1756807762,13296.378204399989,316.1696226300046,54143.67976512001 2025-09-02,10:09:24.000,245,11035866,-795,0,1756807763,13296.283896059998,315.9370013400039,54143.400280320006 2025-09-02,10:09:25.000,245,11035944,-795,0,1756807764,13296.115488310003,315.6832326599979,54143.19066672 2025-09-02,10:09:26.000,245,11035948,-795,0,1756807765,13296.155906169988,315.4788078900019,54143.49111288001 2025-09-02,10:09:27.000,245,11035907,-795,0,1756807766,13296.041388899997,315.3025796400034,54142.98105312 2025-09-02,10:09:28.000,245,11035943,-795,0,1756807767,13295.987498419992,314.99946705000184,54142.72252968001 2025-09-02,10:09:29.000,245,11035914,-795,0,1756807768,13295.940344249997,314.80209140999796,54142.77143952001 2025-09-02,10:09:30.000,245,11035900,-795,0,1756807769,13295.893190080002,314.5765192500039,54142.30330248 2025-09-02,10:09:31.000,245,11035892,-795,0,1756807770,13295.758463879996,314.3650453500013,54142.058753280005 2025-09-02,10:09:32.000,245,11035986,-795,0,1756807771,13295.556374579995,314.0901292800045,54141.604590480005 2025-09-02,10:09:33.000,245,11035920,-795,0,1756807772,13295.536165649995,313.92095015999803,54141.821191200004 2025-09-02,10:09:34.000,245,11035917,-795,0,1756807773,13295.455329929995,313.70242713000334,54142.009843440006 2025-09-02,10:09:35.000,245,11035930,-795,0,1756807774,13295.38796683,313.5121006199988,54141.91202376001 2025-09-02,10:09:36.000,245,11035939,-795,0,1756807775,13295.23976800999,313.20898803000455,54141.70939728 2025-09-02,10:09:37.000,245,11035974,-795,0,1756807776,13295.111778119994,313.0257106499994,54141.269208720005 2025-09-02,10:09:38.000,245,11035940,-795,0,1756807777,13294.950106679993,312.78604022999934,54140.96876256 2025-09-02,10:09:39.000,245,11035931,-795,0,1756807778,13294.869270959993,312.5463698099993,54140.815045920004 2025-09-02,10:09:40.000,245,11035889,-795,0,1756807779,13294.673917970002,312.3278467800046,54140.5635096 2025-09-02,10:09:41.000,245,11035890,-795,0,1756807780,13294.47182867,312.0670289699992,54140.29101192 2025-09-02,10:09:42.000,245,11035917,-795,0,1756807781,13294.175431029995,311.74981811999896,54140.13729528001 2025-09-02,10:09:43.000,245,11035979,-795,0,1756807782,13294.013759589994,311.5594916100017,54140.15825664001 2025-09-02,10:09:44.000,245,11035901,-795,0,1756807783,13293.825142909998,311.2845755400049,54140.15126952 2025-09-02,10:09:45.000,245,11035902,-795,0,1756807784,13293.555690510002,311.0660525100029,54140.20716648001 2025-09-02,10:09:46.000,245,11035928,-795,0,1756807785,13293.319919659996,310.81228383000416,54139.8647976 2025-09-02,10:09:47.000,245,11035918,-795,0,1756807786,13292.90226843999,310.56556428000476,54139.543390080005 2025-09-02,10:09:48.000,245,11035909,-795,0,1756807787,13292.558716629988,310.3188447299981,54138.93551064001 2025-09-02,10:09:49.000,245,11035903,-795,0,1756807788,13292.154538030001,310.0721251799987,54138.78878112 2025-09-02,10:09:50.000,245,11035868,-795,0,1756807789,13291.86487669999,309.853602150004,54139.01935608 2025-09-02,10:09:51.000,245,11035872,-795,0,1756807790,13291.453961789994,309.6632756399995,54138.77480688001 2025-09-02,10:09:52.000,245,11035908,-795,0,1756807791,13291.016101640002,309.45180174000416,54138.37654104 2025-09-02,10:09:53.000,245,11036005,-795,0,1756807792,13290.719703999996,309.2967208800037,54138.48134784001 2025-09-02,10:09:54.000,245,11035925,-795,0,1756807793,13290.52435100999,309.0993452399998,54138.418463760005 2025-09-02,10:09:55.000,245,11035937,-795,0,1756807794,13290.201008129989,308.9231169900013,54138.15994032 2025-09-02,10:09:56.000,245,11035918,-795,0,1756807795,13289.830511079992,308.7750852600002,54137.99224944 2025-09-02,10:09:57.000,245,11035929,-795,0,1756807796,13289.41285986,308.59885701000167,54137.698790400005 2025-09-02,10:09:58.000,245,11035905,-795,0,1756807797,13289.129934839999,308.4085305000044,54137.57302224001 2025-09-02,10:09:59.000,245,11035933,-795,0,1756807798,13288.880691369988,308.28869529000076,54137.64289344001 2025-09-02,10:10:00.000,245,11035896,-795,0,1756807799,13288.523666939996,308.10541791000287,54137.44026696 2025-09-02,10:10:01.000,245,11035894,-795,0,1756807800,13288.11275203,307.9362387900037,54137.06296248 2025-09-02,10:10:02.000,245,11035889,-795,0,1756807801,13287.836563319994,307.75296140999853,54136.85334888001 2025-09-02,10:10:03.000,245,11035942,-795,0,1756807802,13287.688364499998,307.5978805499981,54136.60879968 2025-09-02,10:10:04.000,245,11035927,-795,0,1756807803,13287.378494240002,307.4005049100015,54136.406173200005 2025-09-02,10:10:05.000,245,11035898,-795,0,1756807804,13287.13598708,307.2665714399991,54136.32931488001 2025-09-02,10:10:06.000,245,11035977,-795,0,1756807805,13286.86653467999,307.0973923199999,54136.46905728001 2025-09-02,10:10:07.000,245,11035941,-795,0,1756807806,13286.570137039998,306.99165537000226,54136.63674816001 2025-09-02,10:10:08.000,245,11035927,-795,0,1756807807,13286.213112609992,306.86477102999925,54136.357263360005 2025-09-02,10:10:09.000,245,11035936,-795,0,1756807808,13285.923451279996,306.7096901699988,54136.23149520001 2025-09-02,10:10:10.000,245,11035952,-795,0,1756807809,13285.74830721999,306.60395322000113,54136.07777856 2025-09-02,10:10:11.000,245,11035938,-795,0,1756807810,13285.411491719999,306.4629706199994,54135.637590000006 2025-09-02,10:10:12.000,245,11035980,-795,0,1756807811,13284.946686329997,306.25149672000407,54135.19041432 2025-09-02,10:10:13.000,245,11035927,-795,0,1756807812,13284.731124409991,306.1810054200032,54135.33015672 2025-09-02,10:10:14.000,245,11035914,-795,0,1756807813,13284.46840831999,306.0541210800002,54135.232337040004 2025-09-02,10:10:15.000,245,11035930,-795,0,1756807814,13284.26631901999,305.9906789099987,54135.518808960005 2025-09-02,10:10:16.000,245,11035938,-795,0,1756807815,13283.902558280002,305.884941960001,54135.36509232 2025-09-02,10:10:17.000,245,11035956,-795,0,1756807816,13283.720677910002,305.81445066000015,54135.60964152001 2025-09-02,10:10:18.000,245,11035965,-795,0,1756807817,13283.383862409995,305.7369102299999,54135.46291200001 2025-09-02,10:10:19.000,245,11035952,-795,0,1756807818,13283.08746476999,305.58182936999947,54135.1484916 2025-09-02,10:10:20.000,245,11035937,-795,0,1756807819,13282.730440339998,305.50428893999924,54134.966826480006 2025-09-02,10:10:21.000,245,11035915,-795,0,1756807820,13282.373415909991,305.4337976399984,54134.6593932 2025-09-02,10:10:22.000,245,11035914,-795,0,1756807821,13281.90861051999,305.33510982000007,54134.35195992 2025-09-02,10:10:23.000,245,11035945,-795,0,1756807822,13281.666103359988,305.28576591000456,54134.86900680001 2025-09-02,10:10:24.000,245,11035903,-795,0,1756807823,13281.336024169992,305.2293728700024,54134.86900680001 2025-09-02,10:10:25.000,245,11035907,-595,0,1756807824,13280.91837295,305.15888157000154,54134.79214848001 2025-09-02,10:10:26.000,245,11035960,-795,0,1756807825,13280.440094939993,305.12363592000474,54134.68734168 2025-09-02,10:10:27.000,245,11035933,-795,0,1756807826,13280.150433609997,305.0390463599979,54134.65240608001 2025-09-02,10:10:28.000,245,11035917,-795,0,1756807827,13279.83382703999,305.0038007100011,54134.70830304 2025-09-02,10:10:29.000,245,11035964,-795,0,1756807828,13279.402703199994,304.9192111500015,54134.73625152 2025-09-02,10:10:30.000,245,11035926,-795,0,1756807829,13279.025469840002,304.89101463000407,54134.62445760001 2025-09-02,10:10:31.000,245,11035939,-795,0,1756807830,13278.587609689996,304.87691636999807,54134.778174240004 2025-09-02,10:10:32.000,245,11035943,-795,0,1756807831,13278.089122749989,304.8980637600034,54134.53362504001 2025-09-02,10:10:33.000,245,11035894,-795,0,1756807832,13277.799461419992,304.8839655000047,54134.63843184 2025-09-02,10:10:34.000,245,11035931,-795,0,1756807833,13277.42222806,304.84871985000063,54134.82708408 2025-09-02,10:10:35.000,245,11035904,-795,0,1756807834,13276.964158979994,304.81347420000384,54134.582534880006 2025-09-02,10:10:36.000,245,11035862,-795,0,1756807835,13276.566716690002,304.7570811600017,54134.42183112 2025-09-02,10:10:37.000,245,11035873,-795,0,1756807836,13276.007602959995,304.72888464000425,54134.30305008 2025-09-02,10:10:38.000,245,11035944,-795,0,1756807837,13275.509116019988,304.72888464000425,54134.42183112 2025-09-02,10:10:39.000,245,11035912,-795,0,1756807838,13275.084728490001,304.7359337700036,54134.63843184 2025-09-02,10:10:40.000,245,11035903,-795,0,1756807839,13274.667077269994,304.7711794200004,54134.945865120004 2025-09-02,10:10:41.000,245,11035935,-795,0,1756807840,13274.289843909988,304.79937593999784,54134.9738136 2025-09-02,10:10:42.000,245,11035928,-795,0,1756807841,13273.771148039996,304.8346215900019,54134.66638032 2025-09-02,10:10:43.000,245,11035938,-795,0,1756807842,13273.508431949995,304.8698672399987,54134.73625152 2025-09-02,10:10:44.000,245,11035931,-795,0,1756807843,13273.158143829998,304.97560419000365,54134.45676672001 2025-09-02,10:10:45.000,245,11035936,-795,0,1756807844,13272.740492609992,305.0038007100011,54134.3100372 2025-09-02,10:10:46.000,245,11035919,-795,0,1756807845,13272.450831279995,305.10953765999875,54134.37292128 2025-09-02,10:10:47.000,245,11035931,-795,0,1756807846,13272.080334229999,305.2152746100037,54134.275101600004 2025-09-02,10:10:48.000,245,11035912,-795,0,1756807847,13271.756991349997,305.30691330000263,54134.57554776001 2025-09-02,10:10:49.000,245,11035927,-795,0,1756807848,13271.514484189996,305.4337976399984,54134.95285224 2025-09-02,10:10:50.000,245,11035945,-795,0,1756807849,13271.211350239995,305.5959276299982,54135.02272344 2025-09-02,10:10:51.000,245,11035919,-795,0,1756807850,13270.89474366999,305.69461545000377,54135.10656888001 2025-09-02,10:10:52.000,245,11035884,-795,0,1756807851,13270.470356140002,305.72986110000056,54134.50567656001 2025-09-02,10:10:53.000,245,11035918,-795,0,1756807852,13270.261530529991,305.884941960001,54134.57554776001 2025-09-02,10:10:54.000,245,11035914,-795,0,1756807853,13270.032495989995,305.9695315200006,54134.64541896 2025-09-02,10:10:55.000,245,11035915,-795,0,1756807854,13269.789988829994,306.1387106399998,54134.67336744001 2025-09-02,10:10:56.000,245,11035922,-795,0,1756807855,13269.560954289998,306.30788975999894,54135.10656888001 2025-09-02,10:10:57.000,245,11035914,-795,0,1756807856,13269.379073919998,306.4488723600007,54135.05765904001 2025-09-02,10:10:58.000,245,11035910,-795,0,1756807857,13269.089412590001,306.5264127900009,54135.17644008001 2025-09-02,10:10:59.000,245,11035913,-795,0,1756807858,13268.90753222,306.70264103999943,54135.34413096001 2025-09-02,10:11:00.000,245,11035872,-795,0,1756807859,13268.59766195999,306.73083756000415,54135.16945296 2025-09-02,10:11:01.000,245,11035866,-795,0,1756807860,13268.415781589989,306.8859184200046,54135.400027920005 2025-09-02,10:11:02.000,245,11035936,-795,0,1756807861,13268.065493469992,306.9564097199982,54135.253298400006 2025-09-02,10:11:03.000,245,11035908,-795,0,1756807862,13267.910558340001,307.13968710000336,54135.37207944001 2025-09-02,10:11:04.000,245,11035901,-795,0,1756807863,13267.64110593999,307.19608013999823,54135.6026544 2025-09-02,10:11:05.000,245,11035919,-795,0,1756807864,13267.60068807999,307.44984882000426,54135.854190720005 2025-09-02,10:11:06.000,245,11035940,-795,0,1756807865,13267.42554402,307.56968403000064,54135.99393312001 2025-09-02,10:11:07.000,245,11035938,-795,0,1756807866,13267.25713626999,307.7247648900011,54136.02886872 2025-09-02,10:11:08.000,245,11035843,-795,0,1756807867,13267.061783279998,307.81640358000004,54135.84720360001 2025-09-02,10:11:09.000,245,11035914,-795,0,1756807868,13266.974211250003,307.9573861800018,54135.97995888 2025-09-02,10:11:10.000,245,11035940,-795,0,1756807869,13266.859693979997,308.1195161700016,54136.091752800006 2025-09-02,10:11:11.000,245,11035943,-795,0,1756807870,13266.718231469997,308.2957444200001,54136.42713456001 2025-09-02,10:11:12.000,245,11035909,-795,0,1756807871,13266.40836121,308.4085305000044,54136.49700576001 2025-09-02,10:11:13.000,245,11035929,-795,0,1756807872,13266.38815228,308.605906140001,54136.95116856001 2025-09-02,10:11:14.000,245,11035944,-795,0,1756807873,13266.475724309996,308.7891835199989,54137.25161472 2025-09-02,10:11:15.000,245,11035907,-795,0,1756807874,13266.354470729995,309.0077065500009,54137.18174352 2025-09-02,10:11:16.000,245,11035865,-795,0,1756807875,13266.28037131999,309.15573828000197,54137.30751168001 2025-09-02,10:11:17.000,245,11035882,-795,0,1756807876,13266.132172499994,309.32491740000114,54136.97212992001 2025-09-02,10:11:18.000,245,11035858,-795,0,1756807877,13266.05807308999,309.4799982600016,54137.1747564 2025-09-02,10:11:19.000,245,11035857,-795,0,1756807878,13265.990709989994,309.68442303000484,54137.27257608 2025-09-02,10:11:20.000,245,11035970,-795,0,1756807879,13265.963764749999,309.91704431999824,54137.69180328001 2025-09-02,10:11:21.000,245,11035929,-795,0,1756807880,13265.977237369989,310.14261647999956,54138.250772880005 2025-09-02,10:11:22.000,245,11035949,-795,0,1756807881,13265.721257589998,310.29769734,54138.27173424001 2025-09-02,10:11:23.000,245,11035955,-795,0,1756807882,13265.761675449998,310.5444168899994,54138.69794856001 2025-09-02,10:11:24.000,245,11035896,-795,0,1756807883,13265.761675449998,310.7276942700046,54138.94948488 2025-09-02,10:11:25.000,245,11035909,-795,0,1756807884,13265.613476630002,310.960315559998,54138.62109024 2025-09-02,10:11:26.000,245,11035879,-795,0,1756807885,13265.613476630002,311.1506420700025,54138.72589704001 2025-09-02,10:11:27.000,245,11035919,-795,0,1756807886,13265.384442089991,311.39031249000254,54138.62109024 2025-09-02,10:11:28.000,245,11035962,-795,0,1756807887,13265.370969470001,311.50309856999957,54139.0263432 2025-09-02,10:11:29.000,245,11035930,-795,0,1756807888,13265.370969470001,311.78506377000303,54139.55736432 2025-09-02,10:11:30.000,245,11035911,-795,0,1756807889,13265.24971589,311.9683411500009,54139.74601656 2025-09-02,10:11:31.000,245,11035923,-795,0,1756807890,13265.155407549995,312.116372880002,54139.74601656 2025-09-02,10:11:32.000,245,11035903,-795,0,1756807891,13264.96005455999,312.27145374000247,54139.89973320001 2025-09-02,10:11:33.000,245,11035896,-795,0,1756807892,13264.92637301,312.45473112000036,54139.941655919996 2025-09-02,10:11:34.000,245,11035867,-795,0,1756807893,13264.87921883999,312.53932067999995,54140.165243760006 2025-09-02,10:11:35.000,245,11035929,-795,0,1756807894,13264.832064669994,312.72964719000447,54140.3888316 2025-09-02,10:11:36.000,245,11035920,-795,0,1756807895,13264.710811089994,312.86358065999957,54140.54254824001 2025-09-02,10:11:37.000,245,11035930,-795,0,1756807896,13264.596293819988,313.0891528200009,54140.815045920004 2025-09-02,10:11:38.000,245,11035935,-795,0,1756807897,13264.522194409998,313.22308629000327,54140.836007280006 2025-09-02,10:11:39.000,245,11035952,-795,0,1756807898,13264.441358689997,313.37111802000436,54140.89889136 2025-09-02,10:11:40.000,245,11035899,-795,0,1756807899,13264.360522969997,313.5191497499982,54141.052608000005 2025-09-02,10:11:41.000,245,11035905,-795,0,1756807900,13264.333577730002,313.67423060999863,54140.99671104001 2025-09-02,10:11:42.000,245,11035944,-795,0,1756807901,13264.185378909991,313.73767278000014,54140.84998152 2025-09-02,10:11:43.000,245,11035935,-795,0,1756807902,13264.198851529996,313.935048420004,54140.99671104001 2025-09-02,10:11:44.000,245,11035931,-795,0,1756807903,13264.057389019996,314.02668711000297,54141.269208720005 2025-09-02,10:11:45.000,245,11035930,-795,0,1756807904,13264.1112795,314.2522592700043,54141.7862556 2025-09-02,10:11:46.000,245,11035935,-795,0,1756807905,13264.084334259991,314.37209448000067,54141.96792072 2025-09-02,10:11:47.000,245,11035903,-795,0,1756807906,13263.98328960999,314.54127359999984,54142.04477904 2025-09-02,10:11:48.000,245,11035863,-795,0,1756807907,13263.94960806,314.65405968000414,54141.88407528001 2025-09-02,10:11:49.000,245,11035930,-795,0,1756807908,13263.92939913,314.75274750000244,54142.0657404 2025-09-02,10:11:50.000,245,11035915,-795,0,1756807909,13263.895717579995,314.8866809700048,54141.83516544001 2025-09-02,10:11:51.000,245,11035899,-795,0,1756807910,13263.92939913,315.01356531000056,54141.89804952 2025-09-02,10:11:52.000,245,11035914,-795,0,1756807911,13263.754255069995,315.041761829998,54141.80721696 2025-09-02,10:11:53.000,245,11035882,-795,0,1756807912,13263.82835448,315.2532357300006,54141.98189496001 2025-09-02,10:11:54.000,245,11035949,-795,0,1756807913,13263.794672929995,315.3166779000021,54142.33125096 2025-09-02,10:11:55.000,245,11035922,-795,0,1756807914,13263.915926509995,315.4858570200013,54142.57580016 2025-09-02,10:11:56.000,245,11035884,-795,0,1756807915,13263.976553299995,315.53520093000407,54142.8343236 2025-09-02,10:11:57.000,245,11035922,-795,0,1756807916,13264.01023485,315.6761835299985,54142.81336224 2025-09-02,10:11:58.000,245,11035926,-795,0,1756807917,13263.996762229996,315.71847831000196,54142.49894184 2025-09-02,10:11:59.000,245,11035877,-795,0,1756807918,13264.037180089996,315.7748713500041,54142.53387744001 2025-09-02,10:12:00.000,245,11035962,-795,0,1756807919,13264.07086164,315.9440504700033,54142.33823808001 2025-09-02,10:12:01.000,245,11035937,-795,0,1756807920,13264.1112795,316.00044350999815,54142.52689032 2025-09-02,10:12:02.000,245,11035959,-795,0,1756807921,13264.01023485,316.0215909000035,54142.6945812 2025-09-02,10:12:03.000,245,11035935,-795,0,1756807922,13264.02370746999,316.1555243699986,54142.93214328 2025-09-02,10:12:04.000,245,11035918,-795,0,1756807923,13264.00349853999,316.1696226300046,54143.00201448 2025-09-02,10:12:05.000,245,11035914,-795,0,1756807924,13263.875508649995,316.2542121900042,54142.85528496 2025-09-02,10:12:06.000,245,11035949,-795,0,1756807925,13263.895717579995,316.2401139299982,54142.75746528 2025-09-02,10:12:07.000,245,11035935,-795,0,1756807926,13263.734046139994,316.19781915000203,54142.6945812 2025-09-02,10:12:08.000,245,11035916,-795,0,1756807927,13263.70036458999,316.21191741000075,54142.68759408 2025-09-02,10:12:09.000,245,11035941,-795,0,1756807928,13263.673419349994,316.2683104500029,54142.7644524 2025-09-02,10:12:10.000,245,11035902,-795,0,1756807929,13263.61952886999,316.2683104500029,54142.96009176 2025-09-02,10:12:11.000,245,11035899,-795,0,1756807930,13263.531956839994,316.3035560999997,54142.8343236 2025-09-02,10:12:12.000,245,11035933,-795,0,1756807931,13263.329867539993,316.2542121900042,54142.443044880005 2025-09-02,10:12:13.000,245,11035948,-795,0,1756807932,13263.249031819993,316.3035560999997,54142.47798048 2025-09-02,10:12:14.000,245,11035906,-795,0,1756807933,13263.195141340002,316.29650697000034,54142.450032 2025-09-02,10:12:15.000,245,11035932,-795,0,1756807934,13263.087360379992,316.2683104500029,54142.11465024 2025-09-02,10:12:16.000,245,11035965,-795,0,1756807935,13262.966106799991,316.23306479999883,54142.01683056 2025-09-02,10:12:17.000,245,11035971,-795,0,1756807936,13262.82464428999,316.2401139299982,54141.89804952 2025-09-02,10:12:18.000,245,11035917,-795,0,1756807937,13262.676445469995,316.16257349999796,54142.01683056 2025-09-02,10:12:19.000,245,11035869,-795,0,1756807938,13262.514774029994,316.1555243699986,54141.988882080004 2025-09-02,10:12:20.000,245,11035937,-795,0,1756807939,13262.413729379994,316.1202787200018,54141.79324272001 2025-09-02,10:12:21.000,245,11035972,-795,0,1756807940,13262.292475799994,316.0779839399984,54141.69542304001 2025-09-02,10:12:22.000,245,11035943,-795,0,1756807941,13262.171222219993,316.08503306999773,54141.24824736 2025-09-02,10:12:23.000,245,11035927,-795,0,1756807942,13262.151013289993,316.04978742000094,54140.9128656 2025-09-02,10:12:24.000,245,11035909,-795,0,1756807943,13262.043232329997,316.0356891600022,54140.647355040004 2025-09-02,10:12:25.000,245,11035933,-795,0,1756807944,13261.996078160002,316.04978742000094,54140.57049672001 2025-09-02,10:12:26.000,245,11035933,-795,0,1756807945,13261.969132919992,315.95109960000264,54140.48665128 2025-09-02,10:12:27.000,245,11035898,-795,0,1756807946,13261.928715059992,315.9792961200001,54140.66132928001 2025-09-02,10:12:28.000,245,11035874,-795,0,1756807947,13261.787252549992,315.92995221000456,54140.12332104 2025-09-02,10:12:29.000,245,11035857,-795,0,1756807948,13261.935451370002,315.91585394999856,54140.52158688001 2025-09-02,10:12:30.000,245,11035957,-795,0,1756807949,13262.016287090002,315.86651004000305,54140.36787024 2025-09-02,10:12:31.000,245,11035934,-795,0,1756807950,13262.002814469997,315.8735591700024,54139.7949264 2025-09-02,10:12:32.000,245,11035916,-795,0,1756807951,13261.895033510002,315.7960187400022,54139.41762192001 2025-09-02,10:12:33.000,245,11035915,-795,0,1756807952,13262.070177569993,315.86651004000305,54139.375699200005 2025-09-02,10:12:34.000,245,11035939,-795,0,1756807953,13262.218376389988,315.8735591700024,54139.305828000004 2025-09-02,10:12:35.000,245,11035928,-795,0,1756807954,13262.279003179989,315.9229030799979,54139.52242872 2025-09-02,10:12:36.000,245,11035851,-795,0,1756807955,13262.305948419998,315.9088048199992,54139.43159616 2025-09-02,10:12:37.000,245,11035904,-795,0,1756807956,13262.252057939993,315.9440504700033,54139.305828000004 2025-09-02,10:12:38.000,245,11035915,-795,0,1756807957,13262.272266869993,315.8947065600005,54139.0263432 2025-09-02,10:12:39.000,245,11035905,-795,0,1756807958,13262.272266869993,315.9088048199992,54138.61410312 2025-09-02,10:12:40.000,245,11035931,-795,0,1756807959,13262.359838899989,315.86651004000305,54138.80974248 2025-09-02,10:12:41.000,245,11035916,-795,0,1756807960,13262.393520449994,315.90175568999985,54138.72589704001 2025-09-02,10:12:42.000,245,11035886,-795,0,1756807961,13262.319421039989,315.86651004000305,54138.250772880005 2025-09-02,10:12:43.000,245,11035906,-795,0,1756807962,13262.534982959995,315.92995221000456,54138.802755360004 2025-09-02,10:12:44.000,245,11035892,-795,0,1756807963,13262.64276391999,315.9440504700033,54138.67000008 2025-09-02,10:12:45.000,245,11035934,-795,0,1756807964,13262.68991809,315.95109960000264,54138.28570848 2025-09-02,10:12:46.000,245,11035969,-795,0,1756807965,13262.817907979996,316.00044350999815,54138.320644080006 2025-09-02,10:12:47.000,245,11035972,-795,0,1756807966,13262.945897869991,315.9722469900007,54137.97827520001 2025-09-02,10:12:48.000,245,11035935,-795,0,1756807967,13262.972843110001,315.92995221000456,54137.71276464 2025-09-02,10:12:49.000,245,11035900,-795,0,1756807968,13263.019997279996,315.9370013400039,54137.64289344001 2025-09-02,10:12:50.000,245,11035915,-795,0,1756807969,13263.100832999997,315.90175568999985,54137.60795784 2025-09-02,10:12:51.000,245,11035924,-795,0,1756807970,13263.208613959992,315.9229030799979,54138.18090168 2025-09-02,10:12:52.000,245,11035908,-795,0,1756807971,13263.114305620002,315.8735591700024,54137.67084192001 2025-09-02,10:12:53.000,245,11035928,-795,0,1756807972,13263.147987169992,315.8947065600005,54137.76866160001 2025-09-02,10:12:54.000,245,11035906,-795,0,1756807973,13263.242295509997,315.91585394999856,54137.698790400005 2025-09-02,10:12:55.000,245,11035957,-795,0,1756807974,13263.350076469993,315.88060830000177,54137.16776928001 2025-09-02,10:12:56.000,245,11035927,-795,0,1756807975,13263.437648499988,315.8453626499977,54137.01405264 2025-09-02,10:12:57.000,245,11035930,-795,0,1756807976,13263.518484219989,315.83831351999834,54136.909245840005 2025-09-02,10:12:58.000,245,11035924,-795,0,1756807977,13263.599319939989,315.8594609100037,54136.78347768001 2025-09-02,10:12:59.000,245,11035970,-795,0,1756807978,13263.754255069995,315.8735591700024,54137.146807920006 2025-09-02,10:13:00.000,245,11035924,-795,0,1756807979,13263.80140923999,315.90175568999985,54136.8254004 2025-09-02,10:13:01.000,245,11035931,-795,0,1756807980,13263.936135439995,315.8947065600005,54136.958155680004 2025-09-02,10:13:02.000,245,11035958,-795,0,1756807981,13263.936135439995,315.8594609100037,54136.78347768001 2025-09-02,10:13:03.000,245,11035941,-795,0,1756807982,13264.1112795,315.8735591700024,54136.49001864 2025-09-02,10:13:04.000,245,11035923,-795,0,1756807983,13264.252742010001,315.88060830000177,54136.42713456001 2025-09-02,10:13:05.000,245,11035929,-795,0,1756807984,13264.360522969997,315.8876574300011,54136.49001864 2025-09-02,10:13:06.000,245,11035965,-795,0,1756807985,13264.508721789993,315.92995221000456,54136.17559824 2025-09-02,10:13:07.000,245,11035936,-795,0,1756807986,13264.475040240002,315.9933943799988,54136.24546944 2025-09-02,10:13:08.000,245,11035946,-795,0,1756807987,13264.576084889988,315.9792961200001,54136.25245656001 2025-09-02,10:13:09.000,245,11035876,-795,0,1756807988,13264.549139649993,316.01454177000414,54136.20354672 2025-09-02,10:13:10.000,245,11035839,-795,0,1756807989,13264.569348579993,316.01454177000414,54136.119701280004 2025-09-02,10:13:11.000,245,11035941,-795,0,1756807990,13264.603030129998,315.96519786000135,54135.79130664 2025-09-02,10:13:12.000,245,11035919,-795,0,1756807991,13264.555875960003,315.92995221000456,54135.72842256001 2025-09-02,10:13:13.000,245,11035899,-795,0,1756807992,13264.562612269998,315.96519786000135,54135.81925512 2025-09-02,10:13:14.000,245,11035960,-795,0,1756807993,13264.690602159993,315.9792961200001,54135.86117784 2025-09-02,10:13:15.000,245,11035939,-795,0,1756807994,13264.771437879994,316.0568365500003,54136.11271416001 2025-09-02,10:13:16.000,245,11035934,-795,0,1756807995,13264.778174189989,316.04978742000094,54135.72143544 2025-09-02,10:13:17.000,245,11035892,-795,0,1756807996,13264.865746219999,316.09208220000437,54135.70746120001 2025-09-02,10:13:18.000,245,11035921,-795,0,1756807997,13264.87921883999,316.0215909000035,54135.49086048001 2025-09-02,10:13:19.000,245,11035938,-795,0,1756807998,13264.885955149999,316.04978742000094,54135.16945296 2025-09-02,10:13:20.000,245,11035915,-795,0,1756807999,13264.92637301,316.02864003000286,54135.10656888001 2025-09-02,10:13:21.000,245,11035937,-795,0,1756808000,13265.08130813999,316.08503306999773,54135.281246880004 2025-09-02,10:13:22.000,245,11035923,-795,0,1756808001,13264.94658194,316.0427382900016,54134.88996816001 2025-09-02,10:13:23.000,245,11035963,-795,0,1756808002,13265.074571829995,316.09208220000437,54135.58169304001 2025-09-02,10:13:24.000,245,11035883,-795,0,1756808003,13265.094780759995,316.09208220000437,54135.29522112001 2025-09-02,10:13:25.000,245,11035940,-795,0,1756808004,13265.135198619995,316.1202787200018,54135.45592488 2025-09-02,10:13:26.000,245,11035974,-795,0,1756808005,13265.24971589,316.1202787200018,54135.49086048001 2025-09-02,10:13:27.000,245,11035933,-795,0,1756808006,13265.20929803,316.1414261099999,54134.9738136 2025-09-02,10:13:28.000,245,11035946,-795,0,1756808007,13265.22950696,316.1343769800005,54134.93887800001 2025-09-02,10:13:29.000,245,11035910,-795,0,1756808008,13265.175616479995,316.1414261099999,54134.7642 2025-09-02,10:13:30.000,245,11035954,-795,0,1756808009,13265.29013375,316.1414261099999,54134.8340712 2025-09-02,10:13:31.000,245,11035915,-795,0,1756808010,13265.317078989996,316.1555243699986,54135.02971056 2025-09-02,10:13:32.000,245,11035905,-795,0,1756808011,13265.29013375,316.1343769800005,54134.77118712001 2025-09-02,10:13:33.000,245,11035874,-795,0,1756808012,13265.391178400001,316.16257349999796,54134.848045440005 2025-09-02,10:13:34.000,245,11035917,-795,0,1756808013,13265.397914709996,316.17667176000396,54135.085607520006 2025-09-02,10:13:35.000,245,11035937,-795,0,1756808014,13265.532640910002,316.14847523999924,54134.79214848001 2025-09-02,10:13:36.000,245,11035910,-795,0,1756808015,13265.586531389992,316.23306479999883,54134.7642 2025-09-02,10:13:37.000,245,11035979,-795,0,1756808016,13265.647158179992,316.1907700200027,54134.63843184 2025-09-02,10:13:38.000,245,11035917,-795,0,1756808017,13265.701048659997,316.21191741000075,54134.43580536001 2025-09-02,10:13:39.000,245,11035916,-795,0,1756808018,13265.822302239998,316.27535958000226,54134.848045440005 2025-09-02,10:13:40.000,245,11035896,-795,0,1756808019,13265.882929029998,316.3458508800031,54134.77118712001 2025-09-02,10:13:41.000,245,11035901,-795,0,1756808020,13265.903137959998,316.3881456599993,54134.68734168 2025-09-02,10:13:42.000,245,11035923,-795,0,1756808021,13265.862720099998,316.42339131000335,54134.52663792 2025-09-02,10:13:43.000,245,11035932,-795,0,1756808022,13265.983973679999,316.4304404400027,54134.14234632 2025-09-02,10:13:44.000,245,11035918,-795,0,1756808023,13265.896401649989,316.4515878300008,54133.88382288001 2025-09-02,10:13:45.000,245,11035973,-795,0,1756808024,13266.16585405,316.529128260001,54134.53362504001 2025-09-02,10:13:46.000,245,11035933,-795,0,1756808025,13266.253426079995,316.5784721700038,54134.56856064 2025-09-02,10:13:47.000,245,11035945,-795,0,1756808026,13266.32752549,316.6278160799993,54134.88996816001 2025-09-02,10:13:48.000,245,11035864,-795,0,1756808027,13266.354470729995,316.6489634700047,54134.66638032 2025-09-02,10:13:49.000,245,11035951,-795,0,1756808028,13266.455515379996,316.6983073800002,54134.512663680005 2025-09-02,10:13:50.000,245,11035868,-795,0,1756808029,13266.543087409991,316.7617495500017,54134.54061216 2025-09-02,10:13:51.000,245,11035940,-795,0,1756808030,13266.603714199991,316.78994606999913,54134.19824328001 2025-09-02,10:13:52.000,245,11035949,-795,0,1756808031,13266.522878479991,316.83224085000256,54134.02356528 2025-09-02,10:13:53.000,245,11035961,-795,0,1756808032,13266.630659440001,316.90273215000343,54134.15632056 2025-09-02,10:13:54.000,245,11035952,-795,0,1756808033,13266.724967779992,316.9732234500043,54134.25414024 2025-09-02,10:13:55.000,245,11035917,-795,0,1756808034,13266.765385639992,317.01551823000045,54134.778174240004 2025-09-02,10:13:56.000,245,11035879,-795,0,1756808035,13266.792330880002,317.0930586600007,54134.82708408 2025-09-02,10:13:57.000,245,11035875,-795,0,1756808036,13266.792330880002,317.10010779000004,54134.78516136 2025-09-02,10:13:58.000,245,11035878,-795,0,1756808037,13266.745176709992,317.1846973499996,54134.70131592001 2025-09-02,10:13:59.000,245,11035878,-795,0,1756808038,13266.684549919992,317.17764822000026,54134.42881824 2025-09-02,10:14:00.000,245,11035944,-795,0,1756808039,13266.738440399997,317.2410903900018,54134.31702432001 2025-09-02,10:14:01.000,245,11035890,-795,0,1756808040,13266.724967779992,317.2974834300039,54134.40086976 2025-09-02,10:14:02.000,245,11035949,-795,0,1756808041,13266.724967779992,317.3961712500022,54134.40086976 2025-09-02,10:14:03.000,245,11035944,-795,0,1756808042,13266.617186819996,317.45961342000373,54134.442792480004 2025-09-02,10:14:04.000,245,11035886,-795,0,1756808043,13266.819276119997,317.6005960199982,54134.82708408 2025-09-02,10:14:05.000,245,11035902,-795,0,1756808044,13266.826012429992,317.6922347100044,54134.84105832001 2025-09-02,10:14:06.000,245,11035956,-795,0,1756808045,13266.846221359992,317.762726009998,54134.896955280004 2025-09-02,10:14:07.000,245,11035933,-795,0,1756808046,13266.778858259997,317.8261681799995,54134.66638032 2025-09-02,10:14:08.000,245,11035931,-795,0,1756808047,13266.799067189997,317.86846296000294,54134.71529016 2025-09-02,10:14:09.000,245,11035957,-795,0,1756808048,13266.906848149993,317.9601016500019,54134.848045440005 2025-09-02,10:14:10.000,245,11035924,-795,0,1756808049,13266.947266009993,318.05174034000083,54134.966826480006 2025-09-02,10:14:11.000,245,11035939,-795,0,1756808050,13266.980947559998,318.16452641999786,54135.085607520006 2025-09-02,10:14:12.000,245,11035856,-795,0,1756808051,13266.866430289992,318.17862468000385,54134.86201968 2025-09-02,10:14:13.000,245,11035805,-795,0,1756808052,13266.974211250003,318.2702633700028,54134.92490376 2025-09-02,10:14:14.000,245,11035903,-795,0,1756808053,13266.960738629998,318.3196072799983,54134.9738136 2025-09-02,10:14:15.000,245,11035916,-795,0,1756808054,13266.886639219993,318.34075467000366,54134.750225760006 2025-09-02,10:14:16.000,245,11035886,-795,0,1756808055,13266.967474939993,318.3548529300024,54134.98080072 2025-09-02,10:14:17.000,245,11035939,-795,0,1756808056,13266.900111839997,318.4182951000039,54135.07163328 2025-09-02,10:14:18.000,245,11035909,-795,0,1756808057,13266.879902909997,318.4464916200013,54135.09259464 2025-09-02,10:14:19.000,245,11035931,-795,0,1756808058,13266.879902909997,318.50993379000283,54135.40701504 2025-09-02,10:14:20.000,245,11035880,-795,0,1756808059,13266.967474939993,318.54517943999963,54135.60964152001 2025-09-02,10:14:21.000,245,11035874,-795,0,1756808060,13267.021365419998,318.6297689999992,54135.49086048001 2025-09-02,10:14:22.000,245,11035940,-795,0,1756808061,13266.900111839997,318.6156707400005,54135.1484916 2025-09-02,10:14:23.000,245,11035922,-795,0,1756808062,13267.088728519993,318.679112910002,54135.05067192 2025-09-02,10:14:24.000,245,11035945,-795,0,1756808063,13267.162827929998,318.7284568200048,54135.134517360006 2025-09-02,10:14:25.000,245,11035978,-795,0,1756808064,13267.25713626999,318.80599724999774,54135.302208240006 2025-09-02,10:14:26.000,245,11035942,-795,0,1756808065,13267.3447083,318.8271446400031,54135.38605368 2025-09-02,10:14:27.000,245,11035911,-795,0,1756808066,13267.37838984999,318.8905868100046,54135.70746120001 2025-09-02,10:14:28.000,245,11035901,-795,0,1756808067,13267.35818091999,318.8764885499986,54135.6725256 2025-09-02,10:14:29.000,245,11035932,-795,0,1756808068,13267.371653539994,318.88353767999797,54135.72143544 2025-09-02,10:14:30.000,245,11035906,-795,0,1756808069,13267.412071399995,318.9258324600014,54135.55374456 2025-09-02,10:14:31.000,245,11035876,-795,0,1756808070,13267.62763332,318.95402897999884,54135.71444832 2025-09-02,10:14:32.000,245,11035950,-795,0,1756808071,13267.5467976,318.9469798499995,54135.518808960005 2025-09-02,10:14:33.000,245,11035903,-795,0,1756808072,13267.796041069996,319.010422020001,54135.588680160006 2025-09-02,10:14:34.000,245,11035904,-795,0,1756808073,13267.984657749992,319.137306360004,54135.812268 2025-09-02,10:14:35.000,245,11035931,-795,0,1756808074,13268.072229780002,319.20074852999824,54136.21752096 2025-09-02,10:14:36.000,245,11035956,-795,0,1756808075,13268.220428599998,319.2571415700004,54136.25245656001 2025-09-02,10:14:37.000,245,11035925,-795,0,1756808076,13268.301264319998,319.2853380899978,54136.1266884 2025-09-02,10:14:38.000,245,11035963,-795,0,1756808077,13268.462935759999,319.31353461000253,54136.308353520006 2025-09-02,10:14:39.000,245,11035918,-795,0,1756808078,13268.6246072,319.3699276500047,54136.406173200005 2025-09-02,10:14:40.000,245,11035935,-795,0,1756808079,13268.75933339999,319.3840259100034,54136.524954240005 2025-09-02,10:14:41.000,245,11035914,-795,0,1756808080,13268.8266965,319.4192715600002,54136.51098 2025-09-02,10:14:43.000,245,11035888,-795,0,1756808082,13269.203929859992,319.4968119900004,54137.125846560004 2025-09-02,10:14:44.000,245,11035945,-795,0,1756808083,13269.318447129997,319.5673032900013,54137.076936720005 2025-09-02,10:14:45.000,245,11035923,-795,0,1756808084,13269.372337610002,319.58140155,54136.97212992001 2025-09-02,10:14:46.000,245,11035924,-795,0,1756808085,13269.547481669993,319.57435242000065,54137.26558896001 2025-09-02,10:14:47.000,245,11035958,-795,0,1756808086,13269.688944179994,319.6166472000041,54137.26558896001 2025-09-02,10:14:48.000,245,11035937,-795,0,1756808087,13269.79672513999,319.65894198000024,54137.21667912001 2025-09-02,10:14:49.000,245,11035963,-795,0,1756808088,13269.88429717,319.6448437200015,54137.25161472 2025-09-02,10:14:50.000,245,11035962,-795,0,1756808089,13270.00555075,319.6095980700047,54137.67084192001 2025-09-02,10:14:51.000,245,11035965,-795,0,1756808090,13270.194167429996,319.6800893699983,54138.11103048 2025-09-02,10:14:52.000,245,11035917,-795,0,1756808091,13270.308684700001,319.6871384999977,54138.30666984 2025-09-02,10:14:53.000,245,11035906,-795,0,1756808092,13270.248057910001,319.6166472000041,54138.1180176 2025-09-02,10:14:54.000,245,11035932,-795,0,1756808093,13270.416465659997,319.6871384999977,54138.131991840004 2025-09-02,10:14:55.000,245,11035952,-795,0,1756808094,13270.618554959998,319.72238415000174,54138.30666984 2025-09-02,10:14:56.000,245,11035935,-795,0,1756808095,13270.780226399998,319.6941876300043,54138.27872136 2025-09-02,10:14:57.000,245,11035913,-795,0,1756808096,13270.921688909999,319.7294332800011,54138.48134784001 2025-09-02,10:14:58.000,245,11035896,-795,0,1756808097,13271.03620617999,319.7787771900039,54138.537244800005 2025-09-02,10:14:59.000,245,11035969,-795,0,1756808098,13271.24503179,319.7787771900039,54138.73987128 2025-09-02,10:15:00.000,245,11035863,-795,0,1756808099,13271.373021679996,319.8563176200041,54139.01935608 2025-09-02,10:15:01.000,245,11035870,-795,0,1756808100,13271.622265149992,319.8563176200041,54139.46653176001 2025-09-02,10:15:02.000,245,11035916,-795,0,1756808101,13271.804145519993,319.8986124000003,54139.68313248001 2025-09-02,10:15:03.000,245,11035931,-795,0,1756808102,13272.006234819994,319.9409071800037,54139.64819688 2025-09-02,10:15:04.000,245,11035946,-795,0,1756808103,13272.21506042999,319.9620545700018,54139.50146736 2025-09-02,10:15:05.000,245,11035913,-795,0,1756808104,13272.491249139995,320.08188977999816,54139.6202484 2025-09-02,10:15:06.000,245,11035895,-795,0,1756808105,13272.619239029991,320.0748406499988,54139.592299920005 2025-09-02,10:15:07.000,245,11035980,-795,0,1756808106,13273.070571799988,320.19467586000246,54140.32594752001 2025-09-02,10:15:08.000,245,11035877,-795,0,1756808107,13273.225506929994,320.25811803000397,54140.40979296 2025-09-02,10:15:09.000,245,11035877,-795,0,1756808108,13273.468014089995,320.2722162900027,54140.62639368 2025-09-02,10:15:10.000,245,11035921,-795,0,1756808109,13273.528640879995,320.37795324000035,54140.65434216 2025-09-02,10:15:11.000,245,11035911,-795,0,1756808110,13273.777884349991,320.3850023699997,54140.96876256 2025-09-02,10:15:12.000,245,11035920,-795,0,1756808111,13273.919346859991,320.4554936700006,54141.171389040006 2025-09-02,10:15:13.000,245,11035932,-795,0,1756808112,13273.993446269997,320.4484445400012,54141.01068528 2025-09-02,10:15:14.000,245,11035933,-795,0,1756808113,13274.182062949993,320.50483758000337,54141.51375792 2025-09-02,10:15:15.000,245,11035915,-795,0,1756808114,13274.350470699988,320.61057453000103,54141.7862556 2025-09-02,10:15:16.000,245,11035899,-795,0,1756808115,13274.471724279989,320.6810658300019,54142.177534320006 2025-09-02,10:15:17.000,245,11035914,-795,0,1756808116,13274.599714169999,320.7163114799987,54142.205482800004 2025-09-02,10:15:18.000,245,11035916,-795,0,1756808117,13274.67381357999,320.7938519099989,54142.35221232 2025-09-02,10:15:19.000,245,11035908,-795,0,1756808118,13274.788330849995,320.829097560003,54142.491954720004 2025-09-02,10:15:20.000,245,11035932,-795,0,1756808119,13274.72096775,320.829097560003,54142.275354000005 2025-09-02,10:15:21.000,245,11035924,-795,0,1756808120,13275.051046939996,320.95598189999873,54142.659645600004 2025-09-02,10:15:22.000,245,11035933,-795,0,1756808121,13275.145355280001,320.9912275500028,54143.05791144001 2025-09-02,10:15:23.000,245,11035926,-795,0,1756808122,13275.179036829992,321.0405714599983,54143.232589440006 2025-09-02,10:15:24.000,245,11035919,-795,0,1756808123,13275.327235650002,321.1040136299998,54143.665790880004 2025-09-02,10:15:25.000,245,11035911,-795,0,1756808124,13275.502379709993,321.09696450000047,54143.89636584001 2025-09-02,10:15:26.000,245,11035871,-795,0,1756808125,13275.670787459989,321.160406670002,54143.882391600004 2025-09-02,10:15:27.000,245,11035943,-795,0,1756808126,13275.899822,321.20975058000477,54144.08501808 2025-09-02,10:15:28.000,245,11035941,-795,0,1756808127,13276.08170237,321.20270144999813,54144.00815976 2025-09-02,10:15:29.000,245,11035907,-795,0,1756808128,13276.15580177999,321.2379471000022,54144.0570696 2025-09-02,10:15:30.000,245,11035917,-795,0,1756808129,13276.337682149991,321.28024187999836,54144.30860592001 2025-09-02,10:15:31.000,245,11035953,-795,0,1756808130,13276.418517869992,321.34368404999987,54144.34354152 2025-09-02,10:15:32.000,245,11035880,-795,0,1756808131,13276.661025029993,321.3577823099986,54144.95142096001 2025-09-02,10:15:33.000,245,11035845,-795,0,1756808132,13276.795751229998,321.3577823099986,54145.04225352 2025-09-02,10:15:34.000,245,11035925,-795,0,1756808133,13277.01131314999,321.41417535000073,54145.45449360001 2025-09-02,10:15:35.000,245,11035922,-795,0,1756808134,13277.186457209995,321.49171578000096,54145.629171600005 2025-09-02,10:15:36.000,245,11035924,-795,0,1756808135,13277.469382229996,321.4846666500016,54145.594236 2025-09-02,10:15:37.000,245,11035923,-795,0,1756808136,13277.718625699992,321.57630534000054,54145.747952640006 2025-09-02,10:15:38.000,245,11035919,-795,0,1756808137,13277.940923929993,321.6115509900046,54145.699042800006 2025-09-02,10:15:39.000,245,11035957,-795,0,1756808138,13278.23058525999,321.6961405500042,54145.81782384001 2025-09-02,10:15:40.000,245,11035856,-795,0,1756808139,13278.567400759996,321.731386200001,54146.48858736001 2025-09-02,10:15:41.000,245,11035920,-795,0,1756808140,13278.823380540001,321.78777924000315,54146.586407040006 2025-09-02,10:15:42.000,245,11035907,-795,0,1756808141,13279.059151389993,321.8089266300012,54146.78903352 2025-09-02,10:15:43.000,245,11035949,-795,0,1756808142,13279.139987109993,321.8653196700034,54146.7121752 2025-09-02,10:15:44.000,245,11035942,-795,0,1756808143,13279.51048415999,321.82302488999994,54146.84493048001 2025-09-02,10:15:45.000,245,11035939,-795,0,1756808144,13279.84056335,321.88646706000145,54147.29909328001 2025-09-02,10:15:46.000,245,11035967,-795,0,1756808145,13280.136960989992,321.90056532000017,54147.55761672 2025-09-02,10:15:47.000,245,11035887,-795,0,1756808146,13280.399677079993,321.9428601000036,54147.70434624001 2025-09-02,10:15:48.000,245,11035910,-795,0,1756808147,13280.655656859999,321.9569583600023,54147.99780528001 2025-09-02,10:15:49.000,245,11035833,-795,0,1756808148,13280.93184556999,322.01335140000447,54148.04671512001 2025-09-02,10:15:50.000,245,11035911,-795,0,1756808149,13281.174352729991,322.13318661000085,54148.263315840006 2025-09-02,10:15:51.000,245,11035892,-795,0,1756808150,13281.464014060002,322.189579650003,54148.46594232 2025-09-02,10:15:52.000,245,11035885,-795,0,1756808151,13281.578531329993,322.13318661000085,54148.2493416 2025-09-02,10:15:53.000,245,11035926,-795,0,1756808152,13281.787356939989,322.1754813900043,54148.1095992 2025-09-02,10:15:54.000,245,11035948,-795,0,1756808153,13282.25889864,322.2530218200045,54148.78734984001 2025-09-02,10:15:55.000,245,11035917,-755,0,1756808154,13282.521614730002,322.3235131199981,54149.17862856 2025-09-02,10:15:56.000,245,11035921,-795,0,1756808155,13282.757385579993,322.3235131199981,54149.79349512001 2025-09-02,10:15:57.000,245,11035909,-795,0,1756808156,13282.919057019993,322.37990616000025,54149.88432768001 2025-09-02,10:15:58.000,245,11035904,-795,0,1756808157,13283.060519529994,322.3658079000015,54149.95419888 2025-09-02,10:15:59.000,245,11035923,-795,0,1756808158,13283.28955406999,322.4081026799977,54150.07996704001 2025-09-02,10:16:00.000,245,11035938,-795,0,1756808159,13283.491643369991,322.4222009400037,54150.02407008 2025-09-02,10:16:01.000,245,11035895,-795,0,1756808160,13283.626369569996,322.47859397999855,54150.24765792001 2025-09-02,10:16:02.000,245,11035893,-795,0,1756808161,13283.734150529992,322.47859397999855,54150.43631016001 2025-09-02,10:16:03.000,245,11035953,-795,0,1756808162,13283.747623149997,322.4574465900005,54150.31752912001 2025-09-02,10:16:04.000,245,11035916,-795,0,1756808163,13284.037284479993,322.5561344099988,54151.009254 2025-09-02,10:16:05.000,245,11035828,-795,0,1756808164,13284.158538059994,322.5490852799994,54151.18393200001 2025-09-02,10:16:06.000,245,11035915,-795,0,1756808165,13284.30673687999,322.5349870200007,54151.45642968 2025-09-02,10:16:07.000,245,11035946,-795,0,1756808166,13284.43472677,322.54203615000006,54151.81975992 2025-09-02,10:16:08.000,245,11035901,-795,0,1756808167,13284.50882617999,322.46449571999983,54151.561236479996 2025-09-02,10:16:09.000,245,11035916,-795,0,1756808168,13284.623343449995,322.5138396300026,54151.728927359996 2025-09-02,10:16:10.000,245,11035895,-795,0,1756808169,13284.798487510001,322.4856431099979,54151.88963112 2025-09-02,10:16:11.000,245,11035929,-795,0,1756808170,13285.007313119997,322.49269224000454,54151.96648944 2025-09-02,10:16:12.000,245,11035881,-795,0,1756808171,13285.054467289992,322.52793789000134,54152.4416136 2025-09-02,10:16:13.000,245,11035881,-795,0,1756808172,13285.027522049997,322.4574465900005,54152.28090984001 2025-09-02,10:16:14.000,245,11035885,-795,0,1756808173,13285.236347659993,322.42925007000304,54152.553407520005 2025-09-02,10:16:15.000,245,11035913,-795,0,1756808174,13285.243083969988,322.42925007000304,54152.6512272 2025-09-02,10:16:16.000,245,11035923,-795,0,1756808175,13285.323919689989,322.3728570300009,54152.8259052 2025-09-02,10:16:17.000,245,11035958,-715,0,1756808176,13285.418228029994,322.34466051000345,54152.839879440005 2025-09-02,10:16:18.000,245,11035934,-795,0,1756808177,13285.478854819994,322.28121834000194,54153.1403256 2025-09-02,10:16:19.000,245,11035927,-795,0,1756808178,13285.57316316,322.2530218200045,54153.105390000004 2025-09-02,10:16:20.000,245,11035880,-795,0,1756808179,13285.7348346,322.2671200800032,54153.54557856 2025-09-02,10:16:21.000,245,11035940,-795,0,1756808180,13285.761779839995,322.2530218200045,54153.71326944 2025-09-02,10:16:22.000,245,11035934,-795,0,1756808181,13285.842615559995,322.189579650003,54153.64339824 2025-09-02,10:16:23.000,245,11035904,-795,0,1756808182,13285.70788935999,322.1543339999989,54153.47570736 2025-09-02,10:16:24.000,245,11035953,-795,0,1756808183,13285.81567032,322.08384269999806,54153.64339824 2025-09-02,10:16:25.000,245,11035908,-715,0,1756808184,13285.89650604,322.06269531,54153.63641112 2025-09-02,10:16:26.000,245,11035935,-795,0,1756808185,13286.017759620001,322.0204005300038,54153.74121792 2025-09-02,10:16:27.000,245,11035911,-795,0,1756808186,13286.004286999996,321.9640074900017,54153.7342308 2025-09-02,10:16:28.000,245,11035982,-795,0,1756808187,13286.071650099992,321.88646706000145,54153.97179288 2025-09-02,10:16:29.000,245,11035912,-795,0,1756808188,13285.97734176,321.9076144499995,54154.230316320005 2025-09-02,10:16:30.000,245,11035911,-795,0,1756808189,13285.943660209996,321.80187750000186,54154.0486512 2025-09-02,10:16:31.000,245,11035896,-795,0,1756808190,13285.9369239,321.73843533000036,54154.22332920001 2025-09-02,10:16:32.000,245,11035898,-795,0,1756808191,13285.88976972999,321.65384577000077,54154.09057392 2025-09-02,10:16:33.000,245,11035932,-795,0,1756808192,13285.842615559995,321.5833544699999,54153.58051416001 2025-09-02,10:16:34.000,245,11035913,-795,0,1756808193,13286.037968550001,321.604501859998,54154.02768984 2025-09-02,10:16:35.000,245,11035945,-795,0,1756808194,13286.098595340001,321.5833544699999,54154.17441936001 2025-09-02,10:16:36.000,245,11035884,-795,0,1756808195,13286.125540579997,321.52696142999775,54154.30717464 2025-09-02,10:16:37.000,245,11035904,-795,0,1756808196,13286.125540579997,321.49171578000096,54154.516788240006 2025-09-02,10:16:38.000,245,11035924,-795,0,1756808197,13286.118804270001,321.41417535000073,54154.349097360006 2025-09-02,10:16:39.000,245,11035875,-795,0,1756808198,13286.192903679992,321.4212244800001,54154.53774960001 2025-09-02,10:16:40.000,245,11035903,-795,0,1756808199,13286.118804270001,321.36483143999794,54154.54473672 2025-09-02,10:16:41.000,245,11035886,-795,0,1756808200,13286.394992979993,321.3013892700037,54154.62159504 2025-09-02,10:16:42.000,245,11035906,-795,0,1756808201,13286.455619769993,321.2590944900003,54154.71941472 2025-09-02,10:16:43.000,245,11035929,-795,0,1756808202,13286.448883459998,321.20975058000477,54154.67749200001 2025-09-02,10:16:44.000,245,11035863,-795,0,1756808203,13286.536455489993,321.160406670002,54154.635569280006 2025-09-02,10:16:45.000,245,11035899,-795,0,1756808204,13286.590345969998,321.16745580000133,54154.87313136001 2025-09-02,10:16:46.000,245,11035912,-795,0,1756808205,13286.650972759999,321.09696450000047,54155.04082224001 2025-09-02,10:16:47.000,245,11035897,-795,0,1756808206,13286.671181689999,321.0758171100024,54155.0967192 2025-09-02,10:16:48.000,245,11035900,-795,0,1756808207,13286.650972759999,321.0264731999996,54154.87313136001 2025-09-02,10:16:49.000,245,11035939,-795,0,1756808208,13286.76549002999,320.9912275500028,54154.88011848 2025-09-02,10:16:50.000,245,11035918,-795,0,1756808209,13286.95410671,320.9630310299981,54155.04082224001 2025-09-02,10:16:51.000,245,11035942,-795,0,1756808210,13286.96757932999,320.9066379900032,54155.2713972 2025-09-02,10:16:52.000,245,11035933,-795,0,1756808211,13287.05515136,320.8643432099998,54155.29934568001 2025-09-02,10:16:53.000,245,11035891,-795,0,1756808212,13286.95410671,320.78680277999956,54155.34825552001 2025-09-02,10:16:54.000,245,11035941,-795,0,1756808213,13287.082096599996,320.7586062600021,54155.474023680006 2025-09-02,10:16:55.000,245,11035940,-795,0,1756808214,13287.11577815,320.7445080000034,54155.334281280004 2025-09-02,10:16:56.000,245,11035908,-795,0,1756808215,13287.162932319996,320.70926234999934,54155.46004944 2025-09-02,10:16:57.000,245,11035929,-795,0,1756808216,13286.981051949995,320.65286931000446,54154.970951040006 2025-09-02,10:16:58.000,245,11035950,-795,0,1756808217,13287.122514459996,320.5823780100036,54155.25742296001 2025-09-02,10:16:59.000,245,11035941,-795,0,1756808218,13287.0147335,320.5330341000008,54155.236461600005 2025-09-02,10:17:00.000,245,11035890,-795,0,1756808219,13286.940634089995,320.47664105999866,54155.12466768 2025-09-02,10:17:01.000,245,11035915,-795,0,1756808220,13286.90695253999,320.4484445400012,54155.60677896 2025-09-02,10:17:02.000,245,11035937,-795,0,1756808221,13286.819380509995,320.37795324000035,54155.72556 2025-09-02,10:17:03.000,245,11035874,-795,0,1756808222,13286.650972759999,320.244019769998,54155.522933520006 2025-09-02,10:17:04.000,245,11035965,-795,0,1756808223,13286.644236449989,320.2369706399986,54155.59979184 2025-09-02,10:17:05.000,245,11035912,-795,0,1756808224,13286.570137039998,320.0748406499988,54155.36222976 2025-09-02,10:17:06.000,245,11035916,-795,0,1756808225,13286.637500139994,319.9973002199986,54155.138641920006 2025-09-02,10:17:07.000,245,11035894,-795,0,1756808226,13286.543191799989,319.94795631000306,54155.0967192 2025-09-02,10:17:08.000,245,11035886,-795,0,1756808227,13286.462356079988,319.83517022999877,54155.03383512 2025-09-02,10:17:09.000,245,11035927,-795,0,1756808228,13286.415201909993,319.78582632000325,54155.306332800006 2025-09-02,10:17:10.000,245,11035946,-795,0,1756808229,13286.334366189993,319.7435315399998,54155.29934568001 2025-09-02,10:17:11.000,245,11035917,-795,0,1756808230,13286.179431060002,319.70123676000367,54155.24344872 2025-09-02,10:17:12.000,245,11035919,-795,0,1756808231,13285.9369239,319.62369633000344,54155.04082224001 2025-09-02,10:17:13.000,245,11035926,-795,0,1756808232,13285.822406629995,319.5038611199998,54154.69845336 2025-09-02,10:17:14.000,245,11035925,-795,0,1756808233,13285.80893400999,319.48976286000106,54154.9569768 2025-09-02,10:17:15.000,245,11035937,-795,0,1756808234,13285.680944119995,319.3840259100034,54155.00588664 2025-09-02,10:17:16.000,245,11035840,-795,0,1756808235,13285.512536369999,319.36287851999805,54154.90806696 2025-09-02,10:17:17.000,245,11035946,-795,0,1756808236,13285.263292899988,319.32763287000125,54154.87313136001 2025-09-02,10:17:18.000,245,11035895,-795,0,1756808237,13285.108357769997,319.2994363500038,54154.852170000006 2025-09-02,10:17:19.000,245,11035891,-795,0,1756808238,13284.892795849992,319.250092440001,54154.64954352 2025-09-02,10:17:20.000,245,11035929,-795,0,1756808239,13284.731124409991,319.21484679000423,54154.55871096001 2025-09-02,10:17:21.000,245,11035892,-795,0,1756808240,13284.55598035,319.1514046200027,54154.13948376 2025-09-02,10:17:22.000,245,11035913,-795,0,1756808241,13284.542507729995,319.14435549000336,54154.230316320005 2025-09-02,10:17:23.000,245,11035899,-795,0,1756808242,13284.158538059994,319.0386185399984,54153.8739732 2025-09-02,10:17:24.000,245,11035911,-795,0,1756808243,13284.158538059994,319.10206070999993,54154.1185224 2025-09-02,10:17:25.000,245,11035925,-795,0,1756808244,13283.969921379998,319.06681506000314,54154.20935496 2025-09-02,10:17:26.000,245,11035914,-795,0,1756808245,13283.868876729997,319.0597659300038,54154.25127768001 2025-09-02,10:17:27.000,245,11035901,-795,0,1756808246,13283.767832079997,319.0386185399984,54154.06961256 2025-09-02,10:17:28.000,245,11035908,-795,0,1756808247,13283.646578499996,318.98222550000355,54153.727243680005 2025-09-02,10:17:29.000,245,11035939,-795,0,1756808248,13283.505115989996,318.9046850700033,54153.39884904 2025-09-02,10:17:30.000,245,11035964,-795,0,1756808249,13283.29629038,318.88353767999797,54153.19622256001 2025-09-02,10:17:31.000,245,11035940,-795,0,1756808250,13283.25587252,318.78484985999967,54153.30801648 2025-09-02,10:17:32.000,245,11035882,-795,0,1756808251,13283.06725583999,318.7496042100029,54153.00058320001 2025-09-02,10:17:33.000,245,11035929,-795,0,1756808252,13282.777594509993,318.67206378000265,54152.94468624 2025-09-02,10:17:34.000,245,11035943,-795,0,1756808253,13282.649604619997,318.65091639000457,54153.175261200005 2025-09-02,10:17:35.000,245,11035948,-795,0,1756808254,13282.555296279992,318.6156707400005,54153.25211952 2025-09-02,10:17:36.000,245,11035945,-795,0,1756808255,13282.380152220001,318.5663268299977,54153.20320968 2025-09-02,10:17:37.000,245,11035914,-795,0,1756808256,13282.17132660999,318.5028846600035,54152.77699536 2025-09-02,10:17:38.000,245,11035929,-795,0,1756808257,13282.01639148,318.4323933600026,54152.58834312 2025-09-02,10:17:39.000,245,11035914,-795,0,1756808258,13281.807565869989,318.36190206000174,54152.25296136 2025-09-02,10:17:40.000,245,11035912,-795,0,1756808259,13281.693048599998,318.3337055400043,54152.18309016 2025-09-02,10:17:41.000,245,11035873,-795,0,1756808260,13281.538113469993,318.2702633700028,54152.32283256 2025-09-02,10:17:42.000,245,11035936,-795,0,1756808261,13281.396650959992,318.2491159800047,54152.218025760005 2025-09-02,10:17:43.000,245,11035958,-795,0,1756808262,13281.221506900001,318.15042815999914,54151.84072128 2025-09-02,10:17:44.000,245,11035937,-795,0,1756808263,13281.147407489996,318.1222316400017,54151.88963112 2025-09-02,10:17:45.000,245,11035916,-755,0,1756808264,13281.073308079991,318.0587894700002,54151.714953120005 2025-09-02,10:17:46.000,245,11035909,-795,0,1756808265,13280.945318189995,318.0094455600047,54151.6730304 2025-09-02,10:17:47.000,245,11035932,-795,0,1756808266,13280.743228889994,317.94600339000317,54151.449442560006 2025-09-02,10:17:48.000,245,11035872,-795,0,1756808267,13280.467040179989,317.90370860999974,54151.18393200001 2025-09-02,10:17:49.000,245,11035912,-795,0,1756808268,13280.224533020002,317.86846296000294,54151.10008656 2025-09-02,10:17:50.000,245,11035931,-795,0,1756808269,13280.029180029996,317.84026643999823,54150.98130552 2025-09-02,10:17:51.000,245,11035934,-795,0,1756808270,13279.84056335,317.76977514000464,54150.9044472 2025-09-02,10:17:52.000,245,11035883,-795,0,1756808271,13279.55763833,317.6781364499984,54150.63194952001 2025-09-02,10:17:53.000,245,11035893,-795,0,1756808272,13279.214086519998,317.59354688999883,54149.919263280004 2025-09-02,10:17:54.000,245,11035915,-795,0,1756808273,13279.106305560003,317.59354688999883,54150.07297992 2025-09-02,10:17:55.000,245,11035931,-795,0,1756808274,13278.937897809992,317.52305558999797,54149.9961216 2025-09-02,10:17:56.000,245,11035890,-795,0,1756808275,13278.68191803,317.42436776999966,54150.00310872 2025-09-02,10:17:57.000,245,11035845,-795,0,1756808276,13278.385520389995,317.3538764699988,54150.07297992 2025-09-02,10:17:58.000,245,11035876,-795,0,1756808277,13278.048704889989,317.2692869099992,54149.83541784 2025-09-02,10:17:59.000,245,11035910,-795,0,1756808278,13277.745570940002,317.16354996000155,54149.63977848 2025-09-02,10:18:00.000,245,11035883,-795,0,1756808279,13277.509800089996,317.1494517000028,54149.39522928 2025-09-02,10:18:01.000,245,11035913,-795,0,1756808280,13277.26055662,316.987321710003,54149.02491192001 2025-09-02,10:18:02.000,245,11035918,-795,0,1756808281,13276.896795879999,316.8745356299987,54148.696517280005 2025-09-02,10:18:03.000,245,11035910,-795,0,1756808282,13276.512826209997,316.70535650999955,54148.21440600001 2025-09-02,10:18:04.000,245,11035989,-795,0,1756808283,13276.324209530001,316.67011086000275,54148.20741888001 2025-09-02,10:18:05.000,245,11035880,-795,0,1756808284,13276.048020819995,316.62076694999996,54148.4938908 2025-09-02,10:18:06.000,245,11035928,-675,0,1756808285,13275.704469009994,316.5361773900004,54148.37510976001 2025-09-02,10:18:07.000,245,11035929,-795,0,1756808286,13275.408071370002,316.40929305000464,54148.36812264 2025-09-02,10:18:08.000,245,11035922,-795,0,1756808287,13275.010629079996,316.289457840001,54148.05370224 2025-09-02,10:18:09.000,245,11035903,-795,0,1756808288,13274.72096775,316.2048682800014,54147.51569400001 2025-09-02,10:18:10.000,245,11035920,-795,0,1756808289,13274.451515349989,316.11322959000245,54147.45280992 2025-09-02,10:18:11.000,245,11035950,-795,0,1756808290,13274.168590330002,315.98634524999943,54147.15236376 2025-09-02,10:18:12.000,245,11035848,-795,0,1756808291,13273.858720069991,315.90175568999985,54146.970698640005 2025-09-02,10:18:13.000,245,11035857,-795,0,1756808292,13273.33328788999,315.78192048000346,54146.78903352 2025-09-02,10:18:14.000,245,11035908,-795,0,1756808293,13273.063835489993,315.7607730899981,54146.76807216 2025-09-02,10:18:15.000,245,11035914,-795,0,1756808294,13272.727019990001,315.65503614000045,54146.61435552 2025-09-02,10:18:16.000,245,11035931,-795,0,1756808295,13272.43735865999,315.59159396999894,54146.42570328 2025-09-02,10:18:17.000,245,11035942,-795,0,1756808296,13272.17464256999,315.49995528,54146.202115440006 2025-09-02,10:18:18.000,245,11035908,-795,0,1756808297,13271.891717549988,315.39421833000233,54145.97154048 2025-09-02,10:18:19.000,245,11035926,-795,0,1756808298,13271.676155629997,315.3378252900002,54145.699042800006 2025-09-02,10:18:20.000,245,11035841,-795,0,1756808299,13271.460593709991,315.24618660000124,54145.60821024 2025-09-02,10:18:21.000,245,11035869,-795,0,1756808300,13271.211350239995,315.18274442999973,54145.48244208001 2025-09-02,10:18:22.000,245,11035926,-795,0,1756808301,13270.95537045999,315.09815487000014,54145.195970160006 2025-09-02,10:18:23.000,245,11035933,-795,0,1756808302,13270.645500199993,314.9712705300044,54144.81167856001 2025-09-02,10:18:24.000,245,11035963,-795,0,1756808303,13270.456883519997,314.93602488000033,54144.7557816 2025-09-02,10:18:25.000,245,11035917,-795,0,1756808304,13270.288475770001,314.8796318399982,54144.67892328 2025-09-02,10:18:26.000,245,11035933,-795,0,1756808305,13270.07965015999,314.7456983700031,54144.2666832 2025-09-02,10:18:27.000,245,11035960,-795,0,1756808306,13269.85735192999,314.6822562000016,54144.06405672001 2025-09-02,10:18:28.000,245,11035872,-795,0,1756808307,13269.614844769989,314.60471577000135,54143.98021128 2025-09-02,10:18:29.000,245,11035851,-795,0,1756808308,13269.473382259988,314.5483227299992,54144.022134000006 2025-09-02,10:18:30.000,245,11035938,-795,0,1756808309,13269.318447129997,314.5342244700005,54144.10597944 2025-09-02,10:18:31.000,245,11035920,-795,0,1756808310,13269.183720929992,314.470782299999,54144.001172640004 2025-09-02,10:18:32.000,245,11035960,-795,0,1756808311,13268.94795008,314.42143839000346,54143.616881040005 2025-09-02,10:18:33.000,245,11035942,-795,0,1756808312,13268.74586078,314.3509470900026,54143.03695008001 2025-09-02,10:18:34.000,245,11035913,-795,0,1756808313,13268.651552439995,314.35799622000195,54143.02297584 2025-09-02,10:18:35.000,245,11035912,-795,0,1756808314,13268.530298859994,314.3016031799998,54142.68759408 2025-09-02,10:18:36.000,245,11035867,-795,0,1756808315,13268.483144689999,314.3227505699979,54142.7644524 2025-09-02,10:18:37.000,245,11035853,-795,0,1756808316,13268.348418489993,314.2522592700043,54142.79938800001 2025-09-02,10:18:38.000,245,11035948,-795,0,1756808317,13268.139592879998,314.27340666000237,54142.7644524 2025-09-02,10:18:39.000,245,11035912,-795,0,1756808318,13268.018339299997,314.20996449000086,54142.897207680006 2025-09-02,10:18:40.000,245,11035909,-795,0,1756808319,13267.924030959992,314.2381610099983,54142.96707888001 2025-09-02,10:18:41.000,245,11035924,-795,0,1756808320,13267.782568449991,314.2170136200002,54142.82034936001 2025-09-02,10:18:42.000,245,11035904,-795,0,1756808321,13267.593951769995,314.20996449000086,54142.48496760001 2025-09-02,10:18:43.000,245,11035924,-795,0,1756808322,13267.33797198999,314.09717841000383,54142.205482800004 2025-09-02,10:18:44.000,245,11035940,-795,0,1756808323,13267.25713626999,314.1676697100047,54142.058753280005 2025-09-02,10:18:45.000,245,11035911,-795,0,1756808324,13267.209982099994,314.14652231999935,54142.394135040005 2025-09-02,10:18:46.000,245,11035928,-795,0,1756808325,13267.081992209998,314.1817679700034,54142.42907064 2025-09-02,10:18:47.000,245,11035935,-635,0,1756808326,13266.940529699998,314.2170136200002,54142.443044880005 2025-09-02,10:18:48.000,245,11035921,-795,0,1756808327,13266.718231469997,314.1888171000028,54142.28932824 2025-09-02,10:18:49.000,245,11035902,-795,0,1756808328,13266.583505269991,314.20996449000086,54142.2404184 2025-09-02,10:18:50.000,245,11035928,-795,0,1756808329,13266.54982372,314.23111187999893,54142.30330248 2025-09-02,10:18:51.000,245,11035955,-795,0,1756808330,13266.435306449996,314.24521013999765,54142.28932824 2025-09-02,10:18:52.000,245,11035936,-795,0,1756808331,13266.38141596999,314.27340666000237,54142.324263840004 2025-09-02,10:18:53.000,245,11035866,-795,0,1756808332,13266.172590359995,314.2875049200011,54142.25439264 2025-09-02,10:18:54.000,245,11035892,-795,0,1756808333,13266.14564512,314.35799622000195,54142.31727672001 2025-09-02,10:18:55.000,245,11035869,-795,0,1756808334,13266.064809399999,314.4284875200028,54142.31727672001 2025-09-02,10:18:56.000,245,11035883,-795,0,1756808335,13266.051336779994,314.47783142999833,54142.52689032 2025-09-02,10:18:57.000,245,11035949,-795,0,1756808336,13266.017655229989,314.5483227299992,54142.48496760001 2025-09-02,10:18:58.000,245,11035924,-795,0,1756808337,13265.936819509989,314.56947012000455,54142.177534320006 2025-09-02,10:18:59.000,245,11035911,-795,0,1756808338,13265.842511169998,314.6258631599994,54142.21246992 2025-09-02,10:19:00.000,245,11035830,-795,0,1756808339,13265.768411759993,314.6752070700022,54142.19849568001 2025-09-02,10:19:01.000,245,11035877,-795,0,1756808340,13265.748202829993,314.75274750000244,54142.5897744 2025-09-02,10:19:02.000,245,11035924,-795,0,1756808341,13265.620212939997,314.8091405400046,54142.93214328 2025-09-02,10:19:03.000,245,11035942,-795,0,1756808342,13265.384442089991,314.837337060002,54142.680606960006 2025-09-02,10:19:04.000,245,11035973,-795,0,1756808343,13265.350760540001,314.9078283600029,54142.93913040001 2025-09-02,10:19:05.000,245,11035916,-795,0,1756808344,13265.256452199996,315.0206144399999,54143.00900160001 2025-09-02,10:19:06.000,245,11035938,-795,0,1756808345,13265.14193492999,315.0840566100014,54142.70156832001 2025-09-02,10:19:07.000,245,11035936,-795,0,1756808346,13264.96005455999,315.1334005200042,54142.75047816001 2025-09-02,10:19:08.000,245,11035860,-795,0,1756808347,13264.811855739994,315.18274442999973,54142.67361984001 2025-09-02,10:19:09.000,245,11035863,-795,0,1756808348,13264.690602159993,315.26028485999996,54142.78541376 2025-09-02,10:19:10.000,245,11035916,-795,0,1756808349,13264.448094999992,315.4012674600017,54143.07188568 2025-09-02,10:19:11.000,245,11035962,-795,0,1756808350,13264.306632489992,315.42241484999977,54143.2884864 2025-09-02,10:19:12.000,245,11035929,-795,0,1756808351,13264.05065271,315.49995528,54143.43521592 2025-09-02,10:19:13.000,245,11035920,-795,0,1756808352,13263.72057351999,315.5633974500015,54143.33739624 2025-09-02,10:19:14.000,245,11035895,-795,0,1756808353,13263.666683039999,315.65503614000045,54143.379318960004 2025-09-02,10:19:15.000,245,11035906,-795,0,1756808354,13263.457857429989,315.7255274400013,54143.39329320001 2025-09-02,10:19:16.000,245,11035878,-795,0,1756808355,13263.275977060002,315.80306787000154,54143.232589440006 2025-09-02,10:19:17.000,245,11035933,-795,0,1756808356,13262.858325839996,315.83831351999834,54142.93214328 2025-09-02,10:19:18.000,245,11035884,-795,0,1756808357,13262.78422642999,315.9370013400039,54143.547009840004 2025-09-02,10:19:19.000,245,11035893,-795,0,1756808358,13262.62255498999,316.070934809999,54143.63784240001 2025-09-02,10:19:20.000,245,11035889,-795,0,1756808359,13262.427201999999,316.1414261099999,54143.70072648 2025-09-02,10:19:21.000,245,11035905,-795,0,1756808360,13262.151013289993,316.2542121900042,54143.4631644 2025-09-02,10:19:22.000,245,11035902,-795,0,1756808361,13262.097122810002,316.3247034899978,54143.4282288 2025-09-02,10:19:23.000,245,11035947,-795,0,1756808362,13261.928715059992,316.402243919998,54143.55399696 2025-09-02,10:19:24.000,245,11035863,-795,0,1756808363,13261.901769819997,316.55732477999845,54143.784571920005 2025-09-02,10:19:25.000,245,11035928,-795,0,1756808364,13261.767043619991,316.64191433999804,54143.735662080006 2025-09-02,10:19:26.000,245,11035878,-795,0,1756808365,13261.746834689991,316.8110934600045,54144.27367032 2025-09-02,10:19:27.000,245,11035913,-795,0,1756808366,13261.659262659996,316.9238795400015,54144.14091504001 2025-09-02,10:19:28.000,245,11035994,-795,0,1756808367,13261.50432752999,317.0719112700026,54144.13392792 2025-09-02,10:19:29.000,245,11035885,-795,0,1756808368,13261.45043705,317.1705990900009,54144.22476048 2025-09-02,10:19:30.000,245,11035956,-795,0,1756808369,13261.3493924,317.26223777999985,54144.071043840006 2025-09-02,10:19:31.000,245,11035936,-795,0,1756808370,13261.32918347,317.42436776999966,54144.357515760006 2025-09-02,10:19:32.000,245,11035863,-795,0,1756808371,13261.255084059994,317.5794486300001,54144.41341272 2025-09-02,10:19:33.000,245,11035861,-795,0,1756808372,13261.093412619994,317.6851855799978,54144.54616800001 2025-09-02,10:19:34.000,245,11035947,-795,0,1756808373,13261.106885239999,317.8966594800004,54145.077189120006 2025-09-02,10:19:35.000,245,11035923,-795,0,1756808374,13261.127094169999,318.07993685999827,54145.2798156 2025-09-02,10:19:36.000,245,11035932,-795,0,1756808375,13261.073203689994,318.2350177199987,54145.30077696 2025-09-02,10:19:37.000,245,11035939,-795,0,1756808376,13261.228138819999,318.42534423000325,54145.57327464001 2025-09-02,10:19:38.000,245,11035939,-795,0,1756808377,13261.140566789989,318.5804250900037,54145.30077696 2025-09-02,10:19:39.000,245,11035965,-795,0,1756808378,13261.140566789989,318.70730942999944,54145.46846784 2025-09-02,10:19:40.000,245,11035874,-795,0,1756808379,13261.079939999989,318.89763594000397,54145.629171600005 2025-09-02,10:19:41.000,245,11035878,-795,0,1756808380,13261.106885239999,319.13025723000464,54145.8038496 2025-09-02,10:19:42.000,245,11035926,-795,0,1756808381,13261.012576899993,319.34878025999933,54146.29294800001 2025-09-02,10:19:43.000,245,11035933,-795,0,1756808382,13260.844169149997,319.48976286000106,54146.230063920004 2025-09-02,10:19:44.000,245,11035910,-795,0,1756808383,13260.790278669992,319.6659911099996,54146.69820096001 2025-09-02,10:19:45.000,245,11035981,-795,0,1756808384,13260.722915569997,319.88451414000156,54147.019608480005 2025-09-02,10:19:46.000,245,11035928,-795,0,1756808385,13260.675761400002,320.01844761000393,54146.91480168001 2025-09-02,10:19:47.000,245,11035927,-795,0,1756808386,13260.574716750001,320.2087741200012,54147.0265956 2025-09-02,10:19:48.000,245,11035838,-795,0,1756808387,13260.439990549996,320.3497567200029,54147.11742816 2025-09-02,10:19:49.000,245,11035875,-795,0,1756808388,13260.379363759996,320.49073932000465,54147.040569840006 2025-09-02,10:19:50.000,245,11035918,-795,0,1756808389,13260.24463755999,320.7445080000034,54147.52966824 2025-09-02,10:19:51.000,245,11035907,-795,0,1756808390,13260.217692319995,320.9136871200026,54147.6554364 2025-09-02,10:19:52.000,245,11035923,-795,0,1756808391,13260.008866709999,321.0758171100024,54147.71133336001 2025-09-02,10:19:53.000,245,11035906,-795,0,1756808392,13259.921294679989,321.28024187999836,54147.63447504001 2025-09-02,10:19:54.000,245,11035902,-795,0,1756808393,13259.988657779999,321.44237186999817,54147.7951788 2025-09-02,10:19:55.000,245,11035912,-795,0,1756808394,13259.826986339998,321.59040359999926,54147.96286968 2025-09-02,10:19:56.000,245,11035885,-795,0,1756808395,13259.786568479998,321.73843533000036,54148.27030296 2025-09-02,10:19:57.000,245,11035894,-795,0,1756808396,13259.631633349993,321.87236880000273,54148.32619992 2025-09-02,10:19:58.000,245,11035931,-795,0,1756808397,13259.476698220002,322.04859705000126,54148.78036272 2025-09-02,10:19:59.000,245,11035914,-795,0,1756808398,13259.321763089996,322.189579650003,54148.59171048001 2025-09-02,10:20:00.000,245,11035923,-795,0,1756808399,13259.220718439996,322.34466051000345,54148.53581352 2025-09-02,10:20:01.000,245,11035955,-795,0,1756808400,13259.119673789995,322.44334833000175,54148.745427120004 2025-09-02,10:20:02.000,245,11035935,-795,0,1756808401,13259.14661902999,322.5349870200007,54148.73844000001 2025-09-02,10:20:03.000,245,11035940,-795,0,1756808402,13258.897375559995,322.6618713600037,54148.479916560005 2025-09-02,10:20:04.000,245,11035901,-795,0,1756808403,13258.90411186999,322.77465744000074,54148.80132408 2025-09-02,10:20:05.000,245,11035863,-795,0,1756808404,13258.897375559995,322.9297383000012,54148.94106648 2025-09-02,10:20:06.000,245,11035896,-795,0,1756808405,13258.78285828999,323.0777700300023,54149.56990728 2025-09-02,10:20:07.000,245,11035994,-795,0,1756808406,13258.722231499989,323.21170350000466,54149.64676560001 2025-09-02,10:20:08.000,245,11035941,-795,0,1756808407,13258.614450539993,323.3174404500023,54149.66073984 2025-09-02,10:20:09.000,245,11035907,-795,0,1756808408,13258.553823749993,323.5007178300002,54149.71663680001 2025-09-02,10:20:10.000,245,11035930,-795,0,1756808409,13258.574032679993,323.6698969499994,54149.43016488001 2025-09-02,10:20:11.000,245,11035929,-795,0,1756808410,13258.459515410002,323.7967812900024,54149.416190640004 2025-09-02,10:20:12.000,245,11035908,-795,0,1756808411,13258.432570169993,323.92366562999814,54149.59785576001 2025-09-02,10:20:13.000,245,11035902,-795,0,1756808412,13258.230480869992,324.03645171000244,54149.36029368001 2025-09-02,10:20:14.000,245,11035944,-795,0,1756808413,13258.297843970002,324.18448344000353,54149.95419888 2025-09-02,10:20:15.000,245,11035914,-795,0,1756808414,13258.291107659992,324.3325151700046,54149.98214736001 2025-09-02,10:20:16.000,245,11035910,-795,0,1756808415,13258.297843970002,324.4382521200023,54150.205735200005 2025-09-02,10:20:17.000,245,11035951,-795,0,1756808416,13258.264162419997,324.579234720004,54150.49919424 2025-09-02,10:20:18.000,245,11035925,-795,0,1756808417,13258.243953489997,324.67087341000297,54150.23368368 2025-09-02,10:20:19.000,245,11035956,-795,0,1756808418,13258.136172530001,324.8259542700034,54150.16381248 2025-09-02,10:20:20.000,245,11035891,-795,0,1756808419,13258.115963600001,324.9598877399985,54150.45727152 2025-09-02,10:20:21.000,245,11035906,-795,0,1756808420,13258.021655259996,325.12201772999833,54150.19176096 2025-09-02,10:20:22.000,245,11035963,-795,0,1756808421,13257.981237399996,325.2700494599994,54150.54810408 2025-09-02,10:20:23.000,245,11035940,-795,0,1756808422,13257.80609333999,325.3898846700031,54150.35945184 2025-09-02,10:20:24.000,245,11035917,-795,0,1756808423,13257.79262072,325.573162050001,54150.51316848001 2025-09-02,10:20:25.000,245,11035946,-795,0,1756808424,13257.83303858,325.7634885599982,54150.68085936001 2025-09-02,10:20:26.000,245,11035942,-795,0,1756808425,13257.859983819995,325.84102898999845,54150.57605256 2025-09-02,10:20:27.000,245,11035964,-795,0,1756808426,13257.738730239995,325.9467659400034,54150.28958064 2025-09-02,10:20:28.000,245,11035906,-795,0,1756808427,13257.698312379995,326.03840463000233,54150.64592376 2025-09-02,10:20:29.000,245,11035843,-795,0,1756808428,13257.657894519994,326.20053462000214,54150.71579496 2025-09-02,10:20:30.000,245,11035931,-795,0,1756808429,13257.556849869994,326.3415172200039,54150.82060176001 2025-09-02,10:20:31.000,245,11035914,-795,0,1756808430,13257.476014149994,326.48249981999834,54151.06515096001 2025-09-02,10:20:32.000,245,11035919,-795,0,1756808431,13257.462541529989,326.5670893799979,54150.876498720005 2025-09-02,10:20:34.000,245,11035931,-795,0,1756808433,13257.334551639993,326.79266153999924,54150.84156312 2025-09-02,10:20:35.000,245,11035947,-795,0,1756808434,13257.300870089988,326.933644140001,54150.61797528 2025-09-02,10:20:36.000,245,11035888,-795,0,1756808435,13257.226770679998,327.0323319599993,54150.56207832001 2025-09-02,10:20:37.000,245,11035920,-795,0,1756808436,13257.085308169997,327.1592163000023,54150.19874808001 2025-09-02,10:20:38.000,245,11035906,-795,0,1756808437,13257.105517099997,327.2790515099987,54150.64592376 2025-09-02,10:20:39.000,245,11035923,-795,0,1756808438,13257.004472449997,327.36364106999827,54150.82060176001 2025-09-02,10:20:40.000,245,11035910,-795,0,1756808439,13256.916900420001,327.5680658400015,54150.86951160001 2025-09-02,10:20:41.000,245,11035938,-795,0,1756808440,13256.964054589997,327.6667536599998,54150.9743184 2025-09-02,10:20:42.000,245,11035912,-795,0,1756808441,13256.876482560001,327.7513432199994,54150.827588880005 2025-09-02,10:20:43.000,245,11035903,-795,0,1756808442,13256.741756359996,327.8500310399977,54150.254645040004 2025-09-02,10:20:44.000,245,11035901,-795,0,1756808443,13256.559875989995,327.8852766900018,54150.09394128 2025-09-02,10:20:45.000,245,11035932,-795,0,1756808444,13256.539667059995,327.9769153800007,54150.14983824001 2025-09-02,10:20:46.000,245,11035893,-795,0,1756808445,13256.45209503,328.10379972000374,54150.26861928001 2025-09-02,10:20:47.000,245,11035913,-795,0,1756808446,13256.458831339995,328.1954384100027,54150.43631016001 2025-09-02,10:20:48.000,245,11035902,-795,0,1756808447,13256.391468239999,328.30117536000034,54150.39438744001 2025-09-02,10:20:49.000,245,11035959,-795,0,1756808448,13256.310632519999,328.42805970000336,54150.24765792001 2025-09-02,10:20:50.000,245,11035953,-795,0,1756808449,13256.317368829994,328.49150187000487,54150.422335920004 2025-09-02,10:20:51.000,245,11035887,-795,0,1756808450,13256.337577759994,328.6324844699993,54150.18477384 2025-09-02,10:20:52.000,245,11035878,-795,0,1756808451,13256.270214659999,328.67477925000276,54150.14983824001 2025-09-02,10:20:53.000,245,11035918,-795,0,1756808452,13256.202851559989,328.79461445999914,54150.02407008 2025-09-02,10:20:54.000,245,11035939,-795,0,1756808453,13256.061389050003,328.82281098000385,54149.63279136 2025-09-02,10:20:55.000,245,11035963,-795,0,1756808454,13256.202851559989,328.9778918400043,54149.989134480005 2025-09-02,10:20:56.000,245,11035951,-795,0,1756808455,13256.189378939998,329.0624814000039,54149.89830192 2025-09-02,10:20:57.000,245,11035923,-795,0,1756808456,13256.270214659999,329.11887443999876,54149.989134480005 2025-09-02,10:20:58.000,245,11035937,-795,0,1756808457,13256.303896209989,329.196414869999,54149.95419888 2025-09-02,10:20:59.000,245,11035894,-795,0,1756808458,13256.303896209989,329.3373974700007,54149.534971680005 2025-09-02,10:21:00.000,245,11035894,-795,0,1756808459,13256.216324179994,329.4078887700016,54149.25548688 2025-09-02,10:21:01.000,245,11035869,-795,0,1756808460,13256.276950969994,329.4431344199984,54149.534971680005 2025-09-02,10:21:02.000,245,11035920,-795,0,1756808461,13256.310632519999,329.5488713700033,54149.534971680005 2025-09-02,10:21:03.000,245,11035943,-795,0,1756808462,13256.34431406999,329.6969031000044,54149.69567544001 2025-09-02,10:21:04.000,245,11035941,-795,0,1756808463,13256.283687279989,329.71100136000314,54149.40920352001 2025-09-02,10:21:05.000,245,11035934,-795,0,1756808464,13256.34431406999,329.8801804800023,54149.2974096 2025-09-02,10:21:06.000,245,11035960,-795,0,1756808465,13256.38473192999,329.8801804800023,54149.35330656 2025-09-02,10:21:07.000,245,11035898,-795,0,1756808466,13256.438622409994,329.92247525999846,54149.00395056001 2025-09-02,10:21:08.000,245,11035928,-795,0,1756808467,13256.45209503,330.0141139500047,54148.766388480006 2025-09-02,10:21:09.000,245,11035881,-795,0,1756808468,13256.377995619994,330.07050698999956,54148.67555592 2025-09-02,10:21:10.000,245,11035970,-795,0,1756808469,13256.32410513999,330.0846052499983,54148.410045360004 2025-09-02,10:21:11.000,245,11035923,-795,0,1756808470,13256.371259309999,330.20444046000193,54148.75940136001 2025-09-02,10:21:12.000,245,11035945,-795,0,1756808471,13256.418413479994,330.23263697999937,54148.94106648 2025-09-02,10:21:13.000,245,11035911,-795,0,1756808472,13256.48577657999,330.3383739300043,54148.87818240001 2025-09-02,10:21:14.000,245,11035986,-795,0,1756808473,13256.317368829994,330.3595213200024,54148.55677488 2025-09-02,10:21:15.000,245,11035919,-795,0,1756808474,13256.42514978999,330.45116001000133,54148.34017416 2025-09-02,10:21:16.000,245,11035944,-795,0,1756808475,13256.45209503,330.5075530500035,54148.1095992 2025-09-02,10:21:17.000,245,11035889,-795,0,1756808476,13256.337577759994,330.5850934800037,54147.83710152 2025-09-02,10:21:18.000,245,11035901,-795,0,1756808477,13256.310632519999,330.6344373899992,54147.809153040005 2025-09-02,10:21:19.000,245,11035908,-795,0,1756808478,13256.175906319993,330.7472234700035,54147.83710152 2025-09-02,10:21:20.000,245,11035963,-795,0,1756808479,13256.061389050003,330.7824691200003,54147.73229472001 2025-09-02,10:21:21.000,245,11035942,-795,0,1756808480,13256.068125359998,330.8177147700044,54147.7253076 2025-09-02,10:21:22.000,245,11035970,-795,0,1756808481,13255.987289639997,330.8529604200012,54147.67639776 2025-09-02,10:21:23.000,245,11035955,-795,0,1756808482,13255.933399159992,330.90935346000333,54147.63447504001 2025-09-02,10:21:24.000,245,11035860,-795,0,1756808483,13255.785200339997,330.902304330004,54146.99864712 2025-09-02,10:21:25.000,245,11035905,-795,0,1756808484,13255.866036059997,331.00804128000163,54147.0265956 2025-09-02,10:21:26.000,245,11035891,-795,0,1756808485,13255.913190229992,331.0503360599978,54146.97768576 2025-09-02,10:21:27.000,245,11035958,-795,0,1756808486,13256.041180120003,331.17017127000145,54146.96371152001 2025-09-02,10:21:28.000,245,11035904,-795,0,1756808487,13256.101806909988,331.2265643100036,54146.87986608 2025-09-02,10:21:29.000,245,11035884,-795,0,1756808488,13256.122015839988,331.3041047400038,54146.62832976001 2025-09-02,10:21:30.000,245,11035927,-795,0,1756808489,13256.175906319993,331.31820300000254,54146.55147144 2025-09-02,10:21:31.000,245,11035904,-795,0,1756808490,13256.398204549994,331.39574343000277,54146.586407040006 2025-09-02,10:21:32.000,245,11035843,-795,0,1756808491,13256.46556764999,331.43098907999956,54146.230063920004 2025-09-02,10:21:33.000,245,11035886,-795,0,1756808492,13256.539667059995,331.52967689999787,54146.04141168 2025-09-02,10:21:35.000,245,11035924,-795,0,1756808494,13256.761965289996,331.6565612400009,54146.083334400006 2025-09-02,10:21:36.000,245,11035923,-795,0,1756808495,13256.930373039992,331.7552490599992,54146.348844960004 2025-09-02,10:21:37.000,245,11035918,-795,0,1756808496,13257.004472449997,331.8680351400035,54146.1881412 2025-09-02,10:21:38.000,245,11035901,-795,0,1756808497,13257.145934959997,331.91032991999964,54145.78987536001 2025-09-02,10:21:39.000,245,11035950,-795,0,1756808498,13257.516432009994,331.9808212200005,54146.07634728001 2025-09-02,10:21:40.000,245,11035835,-795,0,1756808499,13257.718521309995,332.044263390002,54145.65712008 2025-09-02,10:21:41.000,245,11035915,-795,0,1756808500,13257.89366537,332.1288529500016,54145.47545496 2025-09-02,10:21:42.000,245,11035970,-795,0,1756808501,13258.075545740001,332.13590208000096,54145.44750648 2025-09-02,10:21:43.000,245,11035906,-795,0,1756808502,13258.203535629997,332.19934425000247,54145.32173832 2025-09-02,10:21:44.000,245,11035914,-795,0,1756808503,13258.432570169993,332.28393381000205,54145.71301704 2025-09-02,10:21:45.000,245,11035940,-795,0,1756808504,13258.452779099993,332.2275407699999,54145.51737768 2025-09-02,10:21:46.000,245,11035909,-795,0,1756808505,13258.735704119994,332.3121303299995,54145.77590112 2025-09-02,10:21:47.000,245,11035935,-795,0,1756808506,13258.998420209995,332.33327772000484,54145.75493976 2025-09-02,10:21:48.000,245,11035926,-795,0,1756808507,13259.16682795999,332.3544251100029,54145.37064816 2025-09-02,10:21:49.000,245,11035899,-795,0,1756808508,13259.281345229996,332.3614742400023,54145.25885424 2025-09-02,10:21:50.000,245,11035932,-795,0,1756808509,13259.375653570001,332.38262163000036,54144.8256528 2025-09-02,10:21:51.000,245,11035885,-795,0,1756808510,13259.537325010002,332.4249164100038,54144.81866568 2025-09-02,10:21:52.000,245,11035885,-795,0,1756808511,13259.739414309988,332.48130944999866,54145.18199592 2025-09-02,10:21:53.000,245,11035963,-795,0,1756808512,13259.867404199998,332.5377024900008,54145.16802168001 2025-09-02,10:21:54.000,245,11035952,-795,0,1756808513,13260.04254825999,332.5377024900008,54145.077189120006 2025-09-02,10:21:55.000,245,11035937,-795,0,1756808514,13260.008866709999,332.51655510000273,54144.74879448 2025-09-02,10:21:56.000,245,11035864,-795,0,1756808515,13260.258110179995,332.56589900999825,54144.70687176 2025-09-02,10:21:57.000,245,11035892,-795,0,1756808516,13260.36589113999,332.5870464000036,54144.73482024001 2025-09-02,10:21:58.000,245,11035949,-795,0,1756808517,13260.480408409996,332.5729481400049,54144.67892328 2025-09-02,10:21:59.000,245,11035953,-795,0,1756808518,13260.547771509991,332.6363903099991,54144.525206640006 2025-09-02,10:22:00.000,245,11035931,-795,0,1756808519,13260.635343540001,332.62934117999976,54144.623026320005 2025-09-02,10:22:01.000,245,11035943,-795,0,1756808520,13260.763333429997,332.70688161,54144.5112324 2025-09-02,10:22:02.000,245,11035884,-795,0,1756808521,13261.019313209988,332.74212726000405,54144.60905208 2025-09-02,10:22:03.000,245,11035949,-795,0,1756808522,13261.093412619994,332.8055694299983,54144.54616800001 2025-09-02,10:22:04.000,245,11035881,-795,0,1756808523,13261.207929889999,332.76327465000213,54144.455335440005 2025-09-02,10:22:05.000,245,11035892,-795,0,1756808524,13261.160775719989,332.71393073999934,54143.854443120006 2025-09-02,10:22:06.000,245,11035929,-795,0,1756808525,13261.34265608999,332.6998324800006,54143.91034008 2025-09-02,10:22:07.000,245,11035934,-795,0,1756808526,13261.41001919,332.7562255200028,54143.88937872 2025-09-02,10:22:08.000,245,11035928,-795,0,1756808527,13261.52453645999,332.72802899999806,54144.09200520001 2025-09-02,10:22:09.000,245,11035939,-795,0,1756808528,13261.618844799996,332.79147116999957,54144.28065744001 2025-09-02,10:22:10.000,245,11035928,-795,0,1756808529,13261.679471589996,332.7350781300047,54144.22476048 2025-09-02,10:22:11.000,245,11035942,-795,0,1756808530,13261.733362070001,332.7491763900034,54144.01514688001 2025-09-02,10:22:12.000,245,11035880,-795,0,1756808531,13261.847879339992,332.74212726000405,54143.903352960006 2025-09-02,10:22:13.000,245,11035834,-795,0,1756808532,13261.820934099997,332.69278335000126,54143.45617728 2025-09-02,10:22:14.000,245,11035894,-795,0,1756808533,13261.861351959997,332.56589900999825,54143.162718240004 2025-09-02,10:22:15.000,245,11035868,-795,0,1756808534,13261.814197790001,332.56589900999825,54143.09284704 2025-09-02,10:22:16.000,245,11035884,-795,0,1756808535,13262.016287090002,332.6081937900017,54143.20464096001 2025-09-02,10:22:17.000,245,11035938,-795,0,1756808536,13262.157749599988,332.6081937900017,54143.62386816 2025-09-02,10:22:18.000,245,11035986,-795,0,1756808537,13262.211640079993,332.5729481400049,54143.60989392001 2025-09-02,10:22:19.000,245,11035930,-795,0,1756808538,13262.265530559998,332.54475162000017,54143.665790880004 2025-09-02,10:22:20.000,245,11035959,-795,0,1756808539,13262.279003179989,332.5095059700034,54143.36534472 2025-09-02,10:22:21.000,245,11035929,-795,0,1756808540,13262.353102589994,332.4249164100038,54143.043937200004 2025-09-02,10:22:22.000,245,11035932,-795,0,1756808541,13262.52151033999,332.43196554000315,54143.0788728 2025-09-02,10:22:23.000,245,11035940,-795,0,1756808542,13262.555191889995,332.375572500001,54142.729516800006 2025-09-02,10:22:24.000,245,11035909,-795,0,1756808543,13262.60234605999,332.38262163000036,54142.64567136 2025-09-02,10:22:25.000,245,11035946,-795,0,1756808544,13262.66970916,332.375572500001,54142.64567136 2025-09-02,10:22:26.000,245,11035921,-795,0,1756808545,13262.89200739,332.40376901999844,54142.92515616 2025-09-02,10:22:27.000,245,11035984,-795,0,1756808546,13262.925688939991,332.40376901999844,54142.98804024001 2025-09-02,10:22:28.000,245,11035905,-795,0,1756808547,13263.019997279996,332.34737598000356,54142.88323344 2025-09-02,10:22:29.000,245,11035901,-795,0,1756808548,13263.040206209997,332.3121303299995,54142.5897744 2025-09-02,10:22:30.000,245,11035939,-795,0,1756808549,13263.060415139997,332.2557372900046,54142.58278728001 2025-09-02,10:22:31.000,245,11035874,-795,0,1756808550,13263.121041929997,332.2063933800018,54142.47099336 2025-09-02,10:22:32.000,245,11035939,-795,0,1756808551,13263.255768130002,332.2275407699999,54142.46400624001 2025-09-02,10:22:33.000,245,11035939,-795,0,1756808552,13263.201877649997,332.22049164000055,54142.48496760001 2025-09-02,10:22:34.000,245,11035928,-795,0,1756808553,13263.484802669998,332.262786420004,54142.52689032 2025-09-02,10:22:35.000,245,11035932,-795,0,1756808554,13263.484802669998,332.2416390299986,54142.35221232 2025-09-02,10:22:36.000,245,11035907,-795,0,1756808555,13263.653210419994,332.248688159998,54142.33125096 2025-09-02,10:22:37.000,245,11035884,-795,0,1756808556,13263.693628279994,332.28393381000205,54142.35919944 2025-09-02,10:22:38.000,245,11035902,-795,0,1756808557,13263.74751876,332.23458989999926,54142.058753280005 2025-09-02,10:22:39.000,245,11035929,-755,0,1756808558,13263.599319939989,332.2416390299986,54141.77926848 2025-09-02,10:22:40.000,245,11035904,-795,0,1756808559,13263.633001489994,332.2768846800027,54141.88407528001 2025-09-02,10:22:41.000,245,11035904,-795,0,1756808560,13263.693628279994,332.23458989999926,54142.12163736 2025-09-02,10:22:42.000,245,11035906,-795,0,1756808561,13263.855299719995,332.28393381000205,54142.54785168 2025-09-02,10:22:43.000,245,11035922,-795,0,1756808562,13263.9091902,332.30508120000013,54142.561825920006 2025-09-02,10:22:44.000,245,11035906,-795,0,1756808563,13264.03044378,332.3262285899982,54142.512916080006 2025-09-02,10:22:45.000,245,11035861,-795,0,1756808564,13263.99002592,332.3262285899982,54142.04477904 2025-09-02,10:22:46.000,245,11035915,-795,0,1756808565,13264.246005699992,332.3614742400023,54141.90503664 2025-09-02,10:22:47.000,245,11035968,-795,0,1756808566,13264.225796769992,332.3262285899982,54141.618564719996 2025-09-02,10:22:48.000,245,11035915,-795,0,1756808567,13264.488512859993,332.40376901999844,54141.98189496001 2025-09-02,10:22:49.000,245,11035932,-795,0,1756808568,13264.643447989998,332.4108181499978,54142.05176616001 2025-09-02,10:22:50.000,245,11035872,-795,0,1756808569,13264.751228949994,332.44606380000187,54142.25439264 2025-09-02,10:22:51.000,245,11035913,-795,0,1756808570,13264.852273599994,332.4249164100038,54142.21945704001 2025-09-02,10:22:52.000,245,11035879,-635,0,1756808571,13265.06109920999,332.4531129300012,54142.58278728001 2025-09-02,10:22:53.000,245,11035899,-795,0,1756808572,13265.155407549995,332.43196554000315,54142.63169712001 2025-09-02,10:22:54.000,245,11035896,-795,0,1756808573,13265.391178400001,332.43196554000315,54142.3102896 2025-09-02,10:22:55.000,245,11035912,-795,0,1756808574,13265.397914709996,332.3614742400023,54142.12163736 2025-09-02,10:22:56.000,245,11035936,-795,0,1756808575,13265.667367109992,332.4742603199993,54141.9958692 2025-09-02,10:22:57.000,245,11035929,-795,0,1756808576,13265.882929029998,332.46721118999994,54142.14958584001 2025-09-02,10:22:58.000,245,11035961,-795,0,1756808577,13266.192799289995,332.51655510000273,54142.729516800006 2025-09-02,10:22:59.000,245,11035956,-795,0,1756808578,13266.36120703999,332.5095059700034,54142.84131072001 2025-09-02,10:23:00.000,245,11035893,-795,0,1756808579,13266.374679659995,332.5588498799989,54142.45701912 2025-09-02,10:23:01.000,245,11035904,-795,0,1756808580,13266.657604679996,332.53065336000145,54142.86925920001 2025-09-02,10:23:02.000,245,11035898,-795,0,1756808581,13266.745176709992,332.55180074999953,54142.49894184 2025-09-02,10:23:03.000,245,11035922,-795,0,1756808582,13266.778858259997,332.5236042300021,54142.72252968001 2025-09-02,10:23:04.000,245,11035943,-795,0,1756808583,13266.846221359992,332.4601620600006,54142.5897744 2025-09-02,10:23:05.000,245,11035933,-795,0,1756808584,13266.960738629998,332.4531129300012,54142.64567136 2025-09-02,10:23:06.000,245,11035915,-795,0,1756808585,13267.189773169994,332.51655510000273,54143.330409120004 2025-09-02,10:23:07.000,245,11035945,-795,0,1756808586,13267.331235679994,332.488358579998,54143.3583576 2025-09-02,10:23:08.000,245,11035948,-795,0,1756808587,13267.47943449999,332.4601620600006,54143.2884864 2025-09-02,10:23:09.000,245,11035900,-795,0,1756808588,13267.593951769995,332.4601620600006,54143.23957656 2025-09-02,10:23:10.000,245,11035887,-795,0,1756808589,13267.66131486999,332.375572500001,54142.98804024001 2025-09-02,10:23:11.000,245,11035940,-795,0,1756808590,13267.715205349996,332.3614742400023,54142.86925920001 2025-09-02,10:23:12.000,245,11035976,-795,0,1756808591,13267.890349410001,332.3614742400023,54143.09983416 2025-09-02,10:23:13.000,245,11035900,-795,0,1756808592,13267.849931550001,332.28393381000205,54142.98804024001 2025-09-02,10:23:14.000,245,11035975,-795,0,1756808593,13268.092438710002,332.3403268500042,54143.79854616 2025-09-02,10:23:15.000,245,11035916,-795,0,1756808594,13268.112647640002,332.30508120000013,54143.72168784 2025-09-02,10:23:16.000,245,11035938,-795,0,1756808595,13268.200219669998,332.2909829400014,54143.784571920005 2025-09-02,10:23:17.000,245,11035908,-795,0,1756808596,13268.267582769993,332.262786420004,54143.82649464001 2025-09-02,10:23:18.000,245,11035923,-795,0,1756808597,13268.388836349994,332.2416390299986,54143.58194544 2025-09-02,10:23:19.000,245,11035945,-795,0,1756808598,13268.429254209994,332.17114772999776,54143.41425456 2025-09-02,10:23:20.000,245,11035942,-795,0,1756808599,13268.435990519989,332.1429512100003,54143.33739624 2025-09-02,10:23:21.000,245,11035928,-795,0,1756808600,13268.54377148,332.10065643000416,54143.36534472 2025-09-02,10:23:22.000,245,11035922,-795,0,1756808601,13268.72565185,332.1288529500016,54143.65880376001 2025-09-02,10:23:23.000,245,11035912,-795,0,1756808602,13268.78627864,332.0654107800001,54143.95924992 2025-09-02,10:23:24.000,245,11035918,-795,0,1756808603,13268.853641739996,332.1077055600035,54143.79854616 2025-09-02,10:23:25.000,245,11035917,-795,0,1756808604,13268.88732329,332.0795090399988,54143.9871984 2025-09-02,10:23:26.000,245,11035950,-795,0,1756808605,13269.022049489991,332.0936073000048,54143.98021128 2025-09-02,10:23:27.000,245,11035897,-795,0,1756808606,13269.143303069992,331.9949194799992,54143.84046888 2025-09-02,10:23:28.000,245,11035896,-795,0,1756808607,13269.278029269997,331.93852644000435,54144.119953680005 2025-09-02,10:23:29.000,245,11035938,-795,0,1756808608,13269.392546540003,331.92442817999836,54143.99418552001 2025-09-02,10:23:30.000,245,11035927,-795,0,1756808609,13269.446437019993,331.91032991999964,54144.18283776001 2025-09-02,10:23:31.000,245,11035922,-795,0,1756808610,13269.560954289998,331.8680351400035,54144.34354152 2025-09-02,10:23:32.000,245,11035858,-795,0,1756808611,13269.71588941999,331.8609860100041,54144.525206640006 2025-09-02,10:23:33.000,245,11035874,-795,0,1756808612,13269.789988829994,331.7481999299998,54144.525206640006 2025-09-02,10:23:34.000,245,11035923,-795,0,1756808613,13269.93818764999,331.76229818999855,54144.64398768001 2025-09-02,10:23:35.000,245,11035955,-795,0,1756808614,13269.951660269995,331.66361037000024,54144.15488928 2025-09-02,10:23:36.000,245,11035888,-795,0,1756808615,13270.08638647,331.60016819999873,54144.574116480006 2025-09-02,10:23:37.000,245,11035913,-795,0,1756808616,13270.241321599991,331.5508242900032,54144.78373008001 2025-09-02,10:23:38.000,245,11035919,-795,0,1756808617,13270.301948389992,331.50148038000043,54144.92347248 2025-09-02,10:23:39.000,245,11035899,-795,0,1756808618,13270.268266840001,331.4380382099989,54145.31475120001 2025-09-02,10:23:40.000,245,11035963,-795,0,1756808619,13270.194167429996,331.4098416900015,54144.90251112001 2025-09-02,10:23:41.000,245,11035922,-795,0,1756808620,13270.335629939997,331.2406625700023,54145.056227760004 2025-09-02,10:23:42.000,245,11035940,-795,0,1756808621,13270.416465659997,331.1772204000008,54145.27282848 2025-09-02,10:23:43.000,245,11035928,-795,0,1756808622,13270.402993039992,331.0644343200038,54145.15404744 2025-09-02,10:23:44.000,245,11035954,-795,0,1756808623,13270.275003149996,330.95869736999884,54145.01430504 2025-09-02,10:23:45.000,245,11035935,-795,0,1756808624,13270.173958499996,330.8177147700044,54145.00033080001 2025-09-02,10:23:46.000,245,11035929,-795,0,1756808625,13270.214376359996,330.76132173000224,54145.16103456 2025-09-02,10:23:47.000,245,11035914,-795,0,1756808626,13270.200903739991,330.69787956000073,54145.76192688 2025-09-02,10:23:48.000,245,11035889,-795,0,1756808627,13270.18743112,330.61329000000114,54145.88070792 2025-09-02,10:23:49.000,245,11035915,-795,0,1756808628,13270.093122779996,330.51460218000284,54145.82481096 2025-09-02,10:23:50.000,245,11035942,-795,0,1756808629,13269.94492396,330.4723073999994,54145.7339784 2025-09-02,10:23:51.000,245,11035959,-795,0,1756808630,13269.93818764999,330.3313247999977,54145.35667392001 2025-09-02,10:23:52.000,245,11035921,-795,0,1756808631,13269.931451339995,330.2960791500009,54145.4894292 2025-09-02,10:23:53.000,245,11035927,-795,0,1756808632,13269.931451339995,330.2114895900013,54145.55231328001 2025-09-02,10:23:54.000,245,11035933,-795,0,1756808633,13269.88429717,330.1269000300017,54145.49641632 2025-09-02,10:23:55.000,245,11035935,-795,0,1756808634,13269.722625729999,330.0775561199989,54145.6641072 2025-09-02,10:23:56.000,245,11035875,-795,0,1756808635,13269.76304359,330.00706481999805,54145.82481096 2025-09-02,10:23:57.000,245,11035900,-795,0,1756808636,13269.682207869999,329.97181917000125,54145.97154048 2025-09-02,10:23:58.000,245,11035934,-795,0,1756808637,13269.587899529994,329.9436226500038,54146.19512832001 2025-09-02,10:23:59.000,245,11035977,-795,0,1756808638,13269.446437019993,329.894278740001,54145.83878520001 2025-09-02,10:24:00.000,245,11035944,-795,0,1756808639,13269.352128680002,329.80968918000144,54145.76192688 2025-09-02,10:24:01.000,245,11035941,-795,0,1756808640,13269.365601299993,329.8519839600049,54145.88070792 2025-09-02,10:24:02.000,245,11035944,-795,0,1756808641,13269.385810229993,329.82378744000016,54145.93660488001 2025-09-02,10:24:03.000,245,11035927,-795,0,1756808642,13269.385810229993,329.8026400500021,54146.12525712001 2025-09-02,10:24:04.000,245,11035912,-795,0,1756808643,13269.365601299993,329.80968918000144,54146.230063920004 2025-09-02,10:24:05.000,245,11035918,-795,0,1756808644,13269.224138789992,329.781492660004,54145.964553360005 2025-09-02,10:24:06.000,245,11035908,-795,0,1756808645,13269.311710820002,329.781492660004,54146.19512832001 2025-09-02,10:24:07.000,245,11035848,-795,0,1756808646,13269.318447129997,329.80968918000144,54146.19512832001 2025-09-02,10:24:08.000,245,11035922,-795,0,1756808647,13269.412755470003,329.8026400500021,54146.181154080004 2025-09-02,10:24:09.000,245,11035939,-795,0,1756808648,13269.520536429998,329.8378856999989,54146.4326904 2025-09-02,10:24:10.000,245,11035928,-795,0,1756808649,13269.547481669993,329.8378856999989,54146.55147144 2025-09-02,10:24:11.000,245,11035946,-795,0,1756808650,13269.594635839989,329.88722961000167,54146.5025616 2025-09-02,10:24:12.000,245,11035876,-715,0,1756808651,13269.742834659999,329.93657352000446,54147.04755696 2025-09-02,10:24:13.000,245,11035906,-795,0,1756808652,13269.78325252,329.97181917000125,54146.91480168001 2025-09-02,10:24:14.000,245,11035889,-795,0,1756808653,13269.87756085999,329.99296655999933,54146.99864712 2025-09-02,10:24:15.000,245,11035886,-795,0,1756808654,13269.702416799999,329.88722961000167,54146.77505928001 2025-09-02,10:24:16.000,245,11035917,-795,0,1756808655,13269.87756085999,329.9436226500038,54146.7121752 2025-09-02,10:24:17.000,245,11035916,-795,0,1756808656,13270.08638647,330.00706481999805,54146.99864712 2025-09-02,10:24:18.000,245,11035942,-795,0,1756808657,13270.234585289996,329.9788683000006,54147.18031224001 2025-09-02,10:24:19.000,245,11035904,-795,0,1756808658,13270.301948389992,330.0000156899987,54147.19428648 2025-09-02,10:24:20.000,245,11035909,-795,0,1756808659,13270.342366249992,329.97181917000125,54147.690372000005 2025-09-02,10:24:21.000,245,11035898,-795,0,1756808660,13270.564664479993,330.00706481999805,54147.98383104 2025-09-02,10:24:22.000,245,11035961,-795,0,1756808661,13270.692654369988,329.98591743,54148.11658632001 2025-09-02,10:24:23.000,245,11035949,-795,0,1756808662,13270.746544849993,330.02116308000404,54148.21440600001 2025-09-02,10:24:24.000,245,11035940,-795,0,1756808663,13270.733072229988,330.00706481999805,54147.82312728 2025-09-02,10:24:25.000,245,11035973,-795,0,1756808664,13270.813907949989,329.9647700400019,54147.64844928 2025-09-02,10:24:26.000,245,11035960,-795,0,1756808665,13271.02273356,330.0423104700021,54148.10261208 2025-09-02,10:24:27.000,245,11035916,-795,0,1756808666,13271.211350239995,330.02116308000404,54148.27030296 2025-09-02,10:24:28.000,245,11035889,-795,0,1756808667,13271.33934012999,330.05640873000084,54148.68953016001 2025-09-02,10:24:29.000,245,11035920,-795,0,1756808668,13271.36628537,330.0846052499983,54148.72446576 2025-09-02,10:24:30.000,245,11035944,-795,0,1756808669,13271.40670323,330.0423104700021,54148.71747864001 2025-09-02,10:24:31.000,245,11035940,-795,0,1756808670,13271.501011569992,330.0493596000015,54149.101770240006 2025-09-02,10:24:32.000,245,11035978,-795,0,1756808671,13271.689628250002,330.0423104700021,54149.031899040005 2025-09-02,10:24:33.000,245,11035937,-795,0,1756808672,13271.783936589993,330.05640873000084,54149.10875736 2025-09-02,10:24:34.000,245,11035928,-795,0,1756808673,13271.844563379993,330.0282122100034,54149.28343536 2025-09-02,10:24:35.000,245,11035928,-795,0,1756808674,13271.790672900002,330.0282122100034,54148.9480536 2025-09-02,10:24:36.000,245,11035963,-795,0,1756808675,13272.006234819994,330.112801770003,54149.45811336001 2025-09-02,10:24:37.000,245,11035950,-795,0,1756808676,13272.127488399994,330.1409982900004,54149.62580424001 2025-09-02,10:24:38.000,245,11035966,-795,0,1756808677,13272.21506042999,330.112801770003,54149.76554664001 2025-09-02,10:24:39.000,245,11035924,-795,0,1756808678,13272.35652293999,330.16919480999786,54149.8563792 2025-09-02,10:24:40.000,245,11035953,-795,0,1756808679,13272.38346818,330.13394916000107,54149.6817012 2025-09-02,10:24:41.000,245,11035944,-795,0,1756808680,13272.58555748,330.1409982900004,54149.437152000006 2025-09-02,10:24:42.000,245,11035920,-795,0,1756808681,13272.814592019997,330.22558785,54150.03105720001 2025-09-02,10:24:43.000,245,11035920,-795,0,1756808682,13272.969527150002,330.2114895900013,54150.14285112 2025-09-02,10:24:44.000,245,11035907,-795,0,1756808683,13273.110989659988,330.22558785,54150.492207120005 2025-09-02,10:24:45.000,245,11035895,-795,0,1756808684,13273.057099179998,330.2537843700047,54150.35945184 2025-09-02,10:24:46.000,245,11035893,-795,0,1756808685,13273.306342649994,330.3877178399998,54150.57605256 2025-09-02,10:24:47.000,245,11035945,-795,0,1756808686,13273.35349681999,330.41591436000454,54150.55509120001 2025-09-02,10:24:48.000,245,11035925,-795,0,1756808687,13273.49495932999,330.5075530500035,54150.778679040006 2025-09-02,10:24:49.000,245,11035926,-795,0,1756808688,13273.39391467999,330.5216513100022,54150.24765792001 2025-09-02,10:24:50.000,245,11035931,-795,0,1756808689,13273.62294922,330.5850934800037,54150.60400104001 2025-09-02,10:24:51.000,245,11035950,-795,0,1756808690,13273.61621290999,330.6414865199986,54150.66688512 2025-09-02,10:24:52.000,245,11035893,-795,0,1756808691,13273.690312319995,330.6555847800046,54150.834576 2025-09-02,10:24:53.000,245,11035930,-795,0,1756808692,13273.670103389995,330.7049286900001,54151.449442560006 2025-09-02,10:24:54.000,245,11035905,-795,0,1756808693,13273.73746648999,330.7190269499988,54151.45642968 2025-09-02,10:24:55.000,245,11035916,-795,0,1756808694,13273.68357601,330.77541999000096,54151.45642968 2025-09-02,10:24:56.000,245,11035935,-795,0,1756808695,13273.78462066,330.86000955000054,54151.58219784 2025-09-02,10:24:57.000,245,11035943,-795,0,1756808696,13273.946292100001,330.902304330004,54151.37258424001 2025-09-02,10:24:58.000,245,11035928,-795,0,1756808697,13274.081018299992,330.93754998000077,54151.38655848 2025-09-02,10:24:59.000,245,11035950,-795,0,1756808698,13274.087754610002,331.0291886699997,54151.47739104 2025-09-02,10:25:00.000,245,11035905,-795,0,1756808699,13274.067545680002,331.0291886699997,54151.2887388 2025-09-02,10:25:01.000,245,11035948,-795,0,1756808700,13274.249426050003,331.13492562000465,54151.86168264 2025-09-02,10:25:02.000,245,11035915,-795,0,1756808701,13274.397624869998,331.15607301000273,54152.050334880005 2025-09-02,10:25:03.000,245,11035902,-795,0,1756808702,13274.464987969994,331.18426953000017,54152.099244720004 2025-09-02,10:25:04.000,245,11035948,-795,0,1756808703,13274.525614759994,331.2477117000017,54152.07129624001 2025-09-02,10:25:05.000,245,11035900,-795,0,1756808704,13274.626659409994,331.21951518000424,54151.79181144 2025-09-02,10:25:06.000,245,11035953,-795,0,1756808705,13274.86243026,331.34639952,54152.20405152 2025-09-02,10:25:07.000,245,11035901,-795,0,1756808706,13275.064519560001,331.4450873399983,54152.385716640005 2025-09-02,10:25:08.000,245,11035929,-795,0,1756808707,13275.158827899992,331.51557863999915,54152.42763936001 2025-09-02,10:25:09.000,245,11035905,-795,0,1756808708,13275.239663619992,331.60016819999873,54152.57436888001 2025-09-02,10:25:10.000,245,11035954,-795,0,1756808709,13275.273345169997,331.64246298000216,54152.56039464 2025-09-02,10:25:11.000,245,11035909,-795,0,1756808710,13275.333971959997,331.6142664600047,54152.59533024001 2025-09-02,10:25:12.000,245,11035979,-795,0,1756808711,13275.428280300002,331.67770862999896,54152.8259052 2025-09-02,10:25:13.000,245,11035945,-795,0,1756808712,13275.515852329998,331.71295428000303,54152.74904688 2025-09-02,10:25:14.000,245,11035963,-795,0,1756808713,13275.549533879988,331.7341016700011,54152.64424008001 2025-09-02,10:25:15.000,245,11035907,-795,0,1756808714,13275.455225539998,331.72705254000175,54152.53244616 2025-09-02,10:25:16.000,245,11035978,-795,0,1756808715,13275.677523769999,331.81164210000134,54152.80494384 2025-09-02,10:25:17.000,245,11035875,-795,0,1756808716,13275.785304729994,331.8962316600009,54153.18923544 2025-09-02,10:25:18.000,245,11035970,-795,0,1756808717,13275.906558309995,331.8962316600009,54153.42679752 2025-09-02,10:25:19.000,245,11035912,-795,0,1756808718,13275.98065772,331.91032991999964,54153.50365584001 2025-09-02,10:25:20.000,245,11035957,-795,0,1756808719,13276.05475712999,331.9949194799992,54153.25910664 2025-09-02,10:25:21.000,245,11035938,-795,0,1756808720,13276.09517498999,331.98787034999987,54153.28705512001 2025-09-02,10:25:22.000,245,11035953,-795,0,1756808721,13276.330945839996,332.0019686099986,54153.126351360006 2025-09-02,10:25:23.000,245,11035911,-795,0,1756808722,13276.479144659992,332.0019686099986,54153.105390000004 2025-09-02,10:25:24.000,245,11035889,-795,0,1756808723,13276.600398239993,331.9949194799992,54153.273080880004 2025-09-02,10:25:25.000,245,11035940,-795,0,1756808724,13276.472408349997,332.02311600000394,54152.80494384 2025-09-02,10:25:26.000,245,11035919,-795,0,1756808725,13276.802487539993,332.10065643000416,54153.56653992 2025-09-02,10:25:27.000,245,11035909,-795,0,1756808726,13276.863114329994,332.1147546900029,54153.75519216 2025-09-02,10:25:28.000,245,11035920,-795,0,1756808727,13276.957422669999,332.10065643000416,54153.964805760006 2025-09-02,10:25:29.000,245,11035957,-795,0,1756808728,13277.05846732,332.13590208000096,54154.05563832001 2025-09-02,10:25:30.000,245,11035951,-795,0,1756808729,13277.024785769994,332.1500003399997,54153.56653992 2025-09-02,10:25:31.000,245,11035960,-795,0,1756808730,13277.22013876,332.2416390299986,54153.5944884 2025-09-02,10:25:32.000,245,11035847,-795,0,1756808731,13277.23361137999,332.2134425100012,54153.489681600004 2025-09-02,10:25:33.000,245,11035935,-795,0,1756808732,13277.32118341,332.2557372900046,54153.67134672001 2025-09-02,10:25:34.000,245,11035895,-795,0,1756808733,13277.408755439996,332.31917945999885,54153.964805760006 2025-09-02,10:25:35.000,245,11035950,-795,0,1756808734,13277.40201913,332.2980320700008,54153.83903760001 2025-09-02,10:25:36.000,245,11035931,-795,0,1756808735,13277.550217949996,332.3896707599997,54153.90192168 2025-09-02,10:25:37.000,245,11035942,-795,0,1756808736,13277.705153080002,332.46721118999994,54154.12550952001 2025-09-02,10:25:38.000,245,11035903,-795,0,1756808737,13277.860088209993,332.43196554000315,54154.00672848001 2025-09-02,10:25:39.000,245,11035955,-795,0,1756808738,13278.001550719993,332.5236042300021,54154.132496640006 2025-09-02,10:25:40.000,245,11035909,-795,0,1756808739,13278.116067989999,332.5236042300021,54153.964805760006 2025-09-02,10:25:41.000,245,11035874,-795,0,1756808740,13278.29121204999,332.59409553000296,54153.97179288 2025-09-02,10:25:42.000,245,11035918,-795,0,1756808741,13278.39225669999,332.6716359600032,54154.19538072 2025-09-02,10:25:43.000,245,11035972,-795,0,1756808742,13278.52024659,332.69278335000126,54154.300187520006 2025-09-02,10:25:44.000,245,11035942,-795,0,1756808743,13278.742544820001,332.70688161,54154.48883976001 2025-09-02,10:25:45.000,245,11035967,-795,0,1756808744,13278.708863269996,332.65048856999783,54154.30717464 2025-09-02,10:25:46.000,245,11035928,-795,0,1756808745,13278.890743639997,332.67868509000255,54154.3630716 2025-09-02,10:25:47.000,245,11035900,-795,0,1756808746,13279.065887700002,332.65048856999783,54154.33512312 2025-09-02,10:25:48.000,245,11035912,-795,0,1756808747,13279.139987109993,332.62934117999976,54154.300187520006 2025-09-02,10:25:49.000,245,11035903,-795,0,1756808748,13279.180404969993,332.62934117999976,54154.48185264 2025-09-02,10:25:50.000,245,11035945,-795,0,1756808749,13279.200613899993,332.65753770000447,54154.467878400006 2025-09-02,10:25:51.000,245,11035971,-795,0,1756808750,13279.308394859989,332.6363903099991,54154.71941472 2025-09-02,10:25:52.000,245,11035920,-795,0,1756808751,13279.40943950999,332.65753770000447,54154.82422152001 2025-09-02,10:25:53.000,245,11035958,-795,0,1756808752,13279.463329989994,332.65753770000447,54154.803260160006 2025-09-02,10:25:54.000,245,11035930,-795,0,1756808753,13279.57111094999,332.6434394399985,54154.733388960005 2025-09-02,10:25:55.000,245,11035905,-795,0,1756808754,13279.443121059994,332.5870464000036,54154.34211024001 2025-09-02,10:25:56.000,245,11035887,-795,0,1756808755,13279.503747849994,332.53065336000145,54154.230316320005 2025-09-02,10:25:57.000,245,11035910,-795,0,1756808756,13279.49701154,332.51655510000273,54154.31416176 2025-09-02,10:25:58.000,245,11035954,-795,0,1756808757,13279.55090201999,332.5095059700034,54154.41896856001 2025-09-02,10:25:59.000,245,11035920,-795,0,1756808758,13279.564374639995,332.48130944999866,54154.62858216001 2025-09-02,10:26:00.000,245,11035927,-795,0,1756808759,13279.443121059994,332.3896707599997,54154.65653064001 2025-09-02,10:26:01.000,245,11035969,-795,0,1756808760,13279.51722047,332.34737598000356,54154.614607920004 2025-09-02,10:26:02.000,245,11035972,-795,0,1756808761,13279.503747849994,332.2557372900046,54154.64954352 2025-09-02,10:26:03.000,245,11035896,-795,0,1756808762,13279.503747849994,332.2134425100012,54154.5726852 2025-09-02,10:26:04.000,245,11035911,-795,0,1756808763,13279.456593679999,332.15704946999904,54154.40499432 2025-09-02,10:26:05.000,245,11035885,-795,0,1756808764,13279.227559139988,332.1077055600035,54153.86698608001 2025-09-02,10:26:06.000,245,11035916,-795,0,1756808765,13279.146723419988,332.05836165000073,54153.9089088 2025-09-02,10:26:07.000,245,11035926,-795,0,1756808766,13278.998524599992,331.98787034999987,54154.08358680001 2025-09-02,10:26:08.000,245,11035956,-795,0,1756808767,13278.782962680001,331.92442817999836,54153.98576712001 2025-09-02,10:26:09.000,245,11035975,-795,0,1756808768,13278.49330134999,331.8327894899994,54153.76916640001 2025-09-02,10:26:10.000,245,11035917,-795,0,1756808769,13278.57413706999,331.7975438400026,54153.95781864001 2025-09-02,10:26:11.000,245,11035929,-795,0,1756808770,13278.37878408,331.6142664600047,54153.63641112 2025-09-02,10:26:12.000,245,11035862,-795,0,1756808771,13278.217112639999,331.5508242900032,54153.55256568001 2025-09-02,10:26:13.000,245,11035886,-795,0,1756808772,13278.035232269998,331.473283860003,54153.45474600001 2025-09-02,10:26:14.000,245,11035899,-795,0,1756808773,13277.900506069993,331.38164517000405,54153.31500360001 2025-09-02,10:26:15.000,245,11035904,-795,0,1756808774,13277.698416769992,331.3111538700032,54153.21718392001 2025-09-02,10:26:16.000,245,11035938,-795,0,1756808775,13277.664735220002,331.31820300000254,54153.04250592 2025-09-02,10:26:17.000,245,11035910,-795,0,1756808776,13277.651262599997,331.2406625700023,54153.0704544 2025-09-02,10:26:18.000,245,11035929,-795,0,1756808777,13277.570426879996,331.18426953000017,54153.007570320005 2025-09-02,10:26:19.000,245,11035939,-795,0,1756808778,13277.449173299996,331.0926308400012,54152.37872952001 2025-09-02,10:26:20.000,245,11035933,-795,0,1756808779,13277.408755439996,331.0644343200038,54152.37872952001 2025-09-02,10:26:21.000,245,11035848,-795,0,1756808780,13277.23361137999,331.015090410001,54152.04334776001 2025-09-02,10:26:22.000,245,11035889,-795,0,1756808781,13277.15277565999,330.9305008500014,54152.20405152 2025-09-02,10:26:23.000,245,11035975,-795,0,1756808782,13277.11235779999,330.93754998000077,54152.56039464 2025-09-02,10:26:24.000,245,11035954,-795,0,1756808783,13277.018049459999,330.8811569399986,54152.41366512 2025-09-02,10:26:25.000,245,11035963,-795,0,1756808784,13276.822696469993,330.77541999000096,54152.18309016 2025-09-02,10:26:26.000,245,11035884,-795,0,1756808785,13276.782278609993,330.76132173000224,54151.95950232 2025-09-02,10:26:27.000,245,11035949,-795,0,1756808786,13276.755333369998,330.69083043000137,54151.72194024 2025-09-02,10:26:28.000,245,11035935,-795,0,1756808787,13276.634079789997,330.61329000000114,54151.4634168 2025-09-02,10:26:29.000,245,11035933,-795,0,1756808788,13276.526298830002,330.5005039200041,54151.330661520005 2025-09-02,10:26:30.000,245,11035952,-795,0,1756808789,13276.250110119996,330.4582091400007,54150.98130552 2025-09-02,10:26:31.000,245,11035934,-795,0,1756808790,13276.169274399996,330.3736195800011,54151.23982896 2025-09-02,10:26:32.000,245,11035955,-795,0,1756808791,13276.04128451,330.3242756699983,54151.24681608 2025-09-02,10:26:33.000,245,11035928,-795,0,1756808792,13275.899822,330.23263697999937,54151.23284184001 2025-09-02,10:26:34.000,245,11035924,-795,0,1756808793,13275.77183210999,330.15509654999914,54151.162970640005 2025-09-02,10:26:35.000,245,11035941,-795,0,1756808794,13275.542797569993,330.0000156899987,54150.53412984001 2025-09-02,10:26:36.000,245,11035868,-795,0,1756808795,13275.623633289993,329.9506717800032,54150.45727152 2025-09-02,10:26:37.000,245,11035914,-795,0,1756808796,13275.542797569993,329.9013278700004,54150.28958064 2025-09-02,10:26:38.000,245,11035973,-795,0,1756808797,13275.495643399998,329.8167383100008,54150.156825360005 2025-09-02,10:26:39.000,245,11035919,-795,0,1756808798,13275.381126129992,329.76034526999865,54150.29656776001 2025-09-02,10:26:40.000,245,11035942,-795,0,1756808799,13275.165564210001,329.6898539699978,54150.107915520006 2025-09-02,10:26:41.000,245,11035956,-795,0,1756808800,13274.970211219996,329.6193626700042,54150.01708296 2025-09-02,10:26:42.000,245,11035946,-795,0,1756808801,13274.80180347,329.5206748499986,54149.989134480005 2025-09-02,10:26:43.000,245,11035896,-795,0,1756808802,13274.539087379999,329.45018354999775,54149.68868832 2025-09-02,10:26:44.000,245,11035940,-795,0,1756808803,13274.310052839988,329.33034834000136,54149.46510048 2025-09-02,10:26:45.000,245,11035936,-795,0,1756808804,13274.040600439992,329.2457587800018,54149.06683464 2025-09-02,10:26:46.000,245,11035951,-795,0,1756808805,13273.865456380001,329.1470709600035,54149.04587328001 2025-09-02,10:26:47.000,245,11035933,-795,0,1756808806,13273.66336708,329.08362879000197,54148.97600208001 2025-09-02,10:26:48.000,245,11035947,-795,0,1756808807,13273.46127778,329.00608836000174,54148.87818240001 2025-09-02,10:26:49.000,245,11035941,-795,0,1756808808,13273.306342649994,328.92149880000215,54148.75940136001 2025-09-02,10:26:50.000,245,11035907,-795,0,1756808809,13273.097517039998,328.8298601100032,54148.598697600006 2025-09-02,10:26:51.000,245,11035956,-795,0,1756808810,13272.821328329992,328.7170740299989,54148.38209688001 2025-09-02,10:26:52.000,245,11035943,-795,0,1756808811,13272.612502719996,328.57609143000445,54148.0047924 2025-09-02,10:26:53.000,245,11035866,-795,0,1756808812,13272.27568721999,328.4774036099989,54147.76723032 2025-09-02,10:26:54.000,245,11035931,-795,0,1756808813,13272.053388989989,328.36461753000185,54147.61351368001 2025-09-02,10:26:55.000,245,11035945,-795,0,1756808814,13271.676155629997,328.2236349300001,54147.4108872 2025-09-02,10:26:56.000,245,11035913,-795,0,1756808815,13271.527956810001,328.1742910200046,54147.61351368001 2025-09-02,10:26:57.000,245,11035955,-795,0,1756808816,13271.40670323,328.10379972000374,54147.57857808 2025-09-02,10:26:58.000,245,11035946,-795,0,1756808817,13271.19787761999,327.9980627699988,54147.43883568 2025-09-02,10:26:59.000,245,11035950,-715,0,1756808818,13270.989052009994,327.92757146999793,54146.94275016001 2025-09-02,10:27:00.000,245,11035875,-795,0,1756808819,13270.746544849993,327.7795397400041,54146.29294800001 2025-09-02,10:27:01.000,245,11035912,-755,0,1756808820,13270.537719239997,327.6949501800045,54146.132244240005 2025-09-02,10:27:02.000,245,11035966,-795,0,1756808821,13270.376047799997,327.5257710599981,54146.05538592001 2025-09-02,10:27:03.000,245,11035933,-795,0,1756808822,13270.133540639996,327.46232889000385,54145.85275944 2025-09-02,10:27:04.000,245,11035944,-795,0,1756808823,13269.86408824,327.37773933000426,54145.92263064 2025-09-02,10:27:05.000,245,11035967,-795,0,1756808824,13269.635053699989,327.2367567300025,54145.4894292 2025-09-02,10:27:06.000,245,11035967,-795,0,1756808825,13269.581163219998,327.173314560001,54145.915643520006 2025-09-02,10:27:07.000,245,11035928,-795,0,1756808826,13269.453173329988,327.046430219998,54145.78987536001 2025-09-02,10:27:08.000,245,11035875,-795,0,1756808827,13269.291501890002,326.9124967500029,54145.2798156 2025-09-02,10:27:09.000,245,11035941,-795,0,1756808828,13269.055731039996,326.8138089300046,54145.09116336 2025-09-02,10:27:10.000,245,11035904,-795,0,1756808829,13268.84690543,326.69397372000094,54144.56014224 2025-09-02,10:27:11.000,245,11035908,-795,0,1756808830,13268.68523399,326.5388928600005,54144.36450288 2025-09-02,10:27:12.000,245,11035984,-795,0,1756808831,13268.530298859994,326.475450689999,54144.6509748 2025-09-02,10:27:13.000,245,11035945,-795,0,1756808832,13268.382100039998,326.3344680900045,54144.49027104 2025-09-02,10:27:14.000,245,11035961,-795,0,1756808833,13268.287791699993,326.21463288000086,54144.25270896 2025-09-02,10:27:15.000,245,11035895,-795,0,1756808834,13268.153065500002,326.1300433200013,54144.03610824 2025-09-02,10:27:16.000,245,11035958,-795,0,1756808835,13268.119383949997,325.9608642000021,54143.65880376001 2025-09-02,10:27:17.000,245,11035882,-795,0,1756808836,13267.977921439997,325.812832470001,54143.58893256001 2025-09-02,10:27:18.000,245,11035973,-795,0,1756808837,13267.930767270002,325.69299726000463,54143.59591968 2025-09-02,10:27:19.000,245,11035907,-795,0,1756808838,13267.863404169992,325.6154568300044,54143.48412576 2025-09-02,10:27:20.000,245,11035913,-795,0,1756808839,13267.68826011,325.5520146600029,54143.672778 2025-09-02,10:27:21.000,245,11035935,-795,0,1756808840,13267.513116049995,325.47447423000267,54143.26053792 2025-09-02,10:27:22.000,245,11035926,-795,0,1756808841,13267.41880770999,325.37578641000437,54143.148744 2025-09-02,10:27:23.000,245,11035940,-795,0,1756808842,13267.31776305999,325.2911968500048,54143.2186152 2025-09-02,10:27:24.000,245,11035917,-795,0,1756808843,13267.081992209998,325.19955815999856,54142.95310464 2025-09-02,10:27:25.000,245,11035860,-795,0,1756808844,13266.731704090002,325.02332991000003,54142.33125096 2025-09-02,10:27:26.000,245,11035939,-795,0,1756808845,13266.644132059992,325.0303790399994,54142.40112216 2025-09-02,10:27:27.000,245,11035914,-795,0,1756808846,13266.50940586,324.9739860000045,54142.36618656001 2025-09-02,10:27:28.000,245,11035928,-795,0,1756808847,13266.44204275999,324.8611999200002,54142.61772288 2025-09-02,10:27:29.000,245,11035986,-795,0,1756808848,13266.34773442,324.8118560100047,54142.63169712001 2025-09-02,10:27:30.000,245,11035891,-795,0,1756808849,13266.233217149995,324.78365949,54142.56881304 2025-09-02,10:27:31.000,245,11035920,-795,0,1756808850,13266.11869987999,324.7484138400032,54142.31727672001 2025-09-02,10:27:32.000,245,11035889,-795,0,1756808851,13266.091754639994,324.6849716700017,54142.17054720001 2025-09-02,10:27:33.000,245,11035932,-795,0,1756808852,13265.882929029998,324.6356277599989,54141.91202376001 2025-09-02,10:27:34.000,245,11035925,-795,0,1756808853,13265.761675449998,324.57218559000466,54141.87708816 2025-09-02,10:27:35.000,245,11035955,-795,0,1756808854,13265.364233159991,324.48054689999844,54141.5417064 2025-09-02,10:27:36.000,245,11035947,-795,0,1756808855,13265.303606369991,324.5369399400006,54141.71638440001 2025-09-02,10:27:37.000,245,11035941,-795,0,1756808856,13265.18235278999,324.56513645999803,54142.01683056 2025-09-02,10:27:38.000,245,11035927,-795,0,1756808857,13265.06109920999,324.49464516000444,54142.19150856 2025-09-02,10:27:39.000,245,11035973,-795,0,1756808858,13264.85900990999,324.5016942900038,54142.11465024 2025-09-02,10:27:40.000,245,11035919,-795,0,1756808859,13264.596293819988,324.44530125000165,54141.772281360005 2025-09-02,10:27:41.000,245,11035945,-795,0,1756808860,13264.528930719993,324.42415386000357,54141.66747456001 2025-09-02,10:27:42.000,245,11035951,-795,0,1756808861,13264.421149759997,324.4734977699991,54141.59061624 2025-09-02,10:27:43.000,245,11035967,-795,0,1756808862,13264.293159870002,324.4734977699991,54141.41593824 2025-09-02,10:27:44.000,245,11035941,-795,0,1756808863,13264.057389019996,324.48054689999844,54141.318118560004 2025-09-02,10:27:45.000,245,11035930,-795,0,1756808864,13264.02370746999,324.44530125000165,54141.27619584 2025-09-02,10:27:46.000,245,11035970,-795,0,1756808865,13264.09107057,324.5157925500025,54141.74433288001 2025-09-02,10:27:47.000,245,11035956,-795,0,1756808866,13264.097806879996,324.52989081000123,54141.83516544001 2025-09-02,10:27:48.000,245,11035913,-795,0,1756808867,13264.05065271,324.54398906999995,54141.84913968 2025-09-02,10:27:49.000,245,11035962,-795,0,1756808868,13263.94960806,324.4734977699991,54141.63952608 2025-09-02,10:27:50.000,245,11035952,-795,0,1756808869,13263.82835448,324.4734977699991,54141.485809440004 2025-09-02,10:27:51.000,245,11035982,-795,0,1756808870,13263.713837209994,324.43120299000293,54141.555680640005 2025-09-02,10:27:52.000,245,11035947,-795,0,1756808871,13263.518484219989,324.38185908000014,54141.283182959996 2025-09-02,10:27:53.000,245,11035957,-795,0,1756808872,13263.612792559994,324.44530125000165,54141.96093360001 2025-09-02,10:27:54.000,245,11035946,-795,0,1756808873,13263.451121119993,324.48054689999844,54141.82817832 2025-09-02,10:27:55.000,245,11035974,-795,0,1756808874,13263.201877649997,324.3748099500008,54141.506770800006 2025-09-02,10:27:56.000,245,11035899,-795,0,1756808875,13263.100832999997,324.39595733999886,54141.674461680006 2025-09-02,10:27:57.000,245,11035897,-795,0,1756808876,13262.979579419996,324.3325151700046,54141.42292536 2025-09-02,10:27:58.000,245,11035930,-795,0,1756808877,13262.865062149991,324.3325151700046,54141.42991248001 2025-09-02,10:27:59.000,245,11035978,-795,0,1756808878,13262.71012702,324.3113677799993,54141.44388672 2025-09-02,10:28:00.000,245,11035916,-795,0,1756808879,13262.595609749995,324.2761221300025,54141.70241016 2025-09-02,10:28:01.000,245,11035934,-795,0,1756808880,13262.454147239994,324.26202387000376,54141.939972240005 2025-09-02,10:28:02.000,245,11035945,-795,0,1756808881,13262.339629969989,324.2690730000031,54141.939972240005 2025-09-02,10:28:03.000,245,11035974,-795,0,1756808882,13262.238585319988,324.2761221300025,54142.1356116 2025-09-02,10:28:04.000,245,11035916,-795,0,1756808883,13262.090386499993,324.2902203900012,54141.870101040004 2025-09-02,10:28:05.000,245,11035885,-795,0,1756808884,13261.820934099997,324.2267782199997,54141.1574148 2025-09-02,10:28:06.000,245,11035878,-795,0,1756808885,13261.713153140001,324.23382734999905,54141.40895112001 2025-09-02,10:28:07.000,245,11035935,-795,0,1756808886,13261.58516324999,324.23382734999905,54141.3670284 2025-09-02,10:28:08.000,245,11035954,-795,0,1756808887,13261.46390966999,324.1774343100042,54141.40895112001 2025-09-02,10:28:09.000,245,11035964,-795,0,1756808888,13261.28202929999,324.1421886600001,54141.79324272001 2025-09-02,10:28:10.000,245,11035954,-795,0,1756808889,13261.093412619994,324.1280904000014,54141.80721696 2025-09-02,10:28:11.000,245,11035935,-795,0,1756808890,13260.945213799998,324.0646482299999,54141.97490784 2025-09-02,10:28:12.000,245,11035890,-795,0,1756808891,13260.763333429997,324.0575991000005,54141.891062400005 2025-09-02,10:28:13.000,245,11035891,-795,0,1756808892,13260.601661989997,324.03645171000244,54141.6115776 2025-09-02,10:28:14.000,245,11035916,-795,0,1756808893,13260.45346317,323.9589112800022,54141.56965488 2025-09-02,10:28:15.000,245,11035945,-795,0,1756808894,13260.258110179995,323.9448130200035,54141.318118560004 2025-09-02,10:28:16.000,245,11035961,-795,0,1756808895,13260.157065529995,323.93776389000413,54141.45786096001 2025-09-02,10:28:17.000,245,11035895,-795,0,1756808896,13260.06275718999,323.97300954000093,54141.870101040004 2025-09-02,10:28:18.000,245,11035947,-795,0,1756808897,13259.907822059999,323.95186215000285,54141.91202376001 2025-09-02,10:28:19.000,245,11035885,-795,0,1756808898,13259.746150619998,323.9095673699994,54141.870101040004 2025-09-02,10:28:20.000,245,11035920,-795,0,1756808899,13259.523852389997,323.8954691100007,54141.618564719996 2025-09-02,10:28:21.000,245,11035874,-795,0,1756808900,13259.443016669997,323.85317433000455,54141.63952608 2025-09-02,10:28:22.000,245,11035970,-795,0,1756808901,13259.308290469991,323.85317433000455,54141.74433288001 2025-09-02,10:28:23.000,245,11035969,-795,0,1756808902,13259.207245819991,323.85317433000455,54141.772281360005 2025-09-02,10:28:24.000,245,11035915,-795,0,1756808903,13258.98494758999,323.7756339000043,54141.6115776 2025-09-02,10:28:26.000,245,11035893,-795,0,1756808905,13258.877166629994,323.78973216000304,54142.0657404 2025-09-02,10:28:27.000,245,11035916,-795,0,1756808906,13258.769385669999,323.7826830300037,54142.03080480001 2025-09-02,10:28:28.000,245,11035903,-795,0,1756808907,13258.540351129988,323.75448650999897,54142.01683056 2025-09-02,10:28:29.000,245,11035949,-795,0,1756808908,13258.324789209997,323.7333391200009,54141.76529424001 2025-09-02,10:28:30.000,245,11035923,-795,0,1756808909,13258.089018359991,323.72628999000153,54141.56965488 2025-09-02,10:28:31.000,245,11035941,-795,0,1756808910,13258.03512788,323.6839952099981,54141.6814488 2025-09-02,10:28:32.000,245,11035944,-795,0,1756808911,13257.81282965,323.62055304000387,54141.772281360005 2025-09-02,10:28:33.000,245,11035952,-795,0,1756808912,13257.60400403999,323.5994056499985,54141.96792072 2025-09-02,10:28:34.000,245,11035950,-795,0,1756808913,13257.455805219994,323.5218652199983,54142.19849568001 2025-09-02,10:28:35.000,245,11035907,-795,0,1756808914,13257.300870089988,323.5007178300002,54142.04477904 2025-09-02,10:28:36.000,245,11035872,-795,0,1756808915,13256.977527210001,323.44432478999806,54141.674461680006 2025-09-02,10:28:37.000,245,11035959,-795,0,1756808916,13257.098780790002,323.4372756599987,54141.97490784 2025-09-02,10:28:38.000,245,11035935,-795,0,1756808917,13256.984263519997,323.36678435999784,54141.59760336001 2025-09-02,10:28:39.000,245,11036000,-795,0,1756808918,13256.809119459991,323.3738334900045,54141.52074504 2025-09-02,10:28:40.000,245,11035948,-795,0,1756808919,13256.741756359996,323.31039132000296,54141.62555184001 2025-09-02,10:28:41.000,245,11035943,-795,0,1756808920,13256.71481112,323.34563696999976,54141.74433288001 2025-09-02,10:28:42.000,245,11035981,-795,0,1756808921,13256.65418433,323.3597352299985,54142.11465024 2025-09-02,10:28:43.000,245,11035951,-795,0,1756808922,13256.519458129995,323.4231774,54142.23343128 2025-09-02,10:28:44.000,245,11035890,-795,0,1756808923,13256.391468239999,323.38088262000383,54142.35919944 2025-09-02,10:28:45.000,245,11035931,-795,0,1756808924,13256.115279529993,323.39498088000255,54142.08670176 2025-09-02,10:28:46.000,245,11035994,-795,0,1756808925,13255.973817019993,323.43022652999935,54141.73035864 2025-09-02,10:28:47.000,245,11035970,-795,0,1756808926,13255.926662849997,323.52891434999765,54142.00285632001 2025-09-02,10:28:48.000,245,11035914,-795,0,1756808927,13255.812145579992,323.5853073899998,54141.94695936 2025-09-02,10:28:49.000,245,11035957,-795,0,1756808928,13255.643737829996,323.5712091300011,54141.96093360001 2025-09-02,10:28:50.000,245,11035935,-795,0,1756808929,13255.43491222,323.5641600000017,54142.2404184 2025-09-02,10:28:51.000,245,11035988,-795,0,1756808930,13255.259768159995,323.70514260000346,54142.226444160005 2025-09-02,10:28:52.000,245,11035881,-795,0,1756808931,13255.118305649994,323.72628999000153,54142.38714792001 2025-09-02,10:28:53.000,245,11035947,-795,0,1756808932,13254.997052069994,323.7333391200009,54142.324263840004 2025-09-02,10:28:54.000,245,11035922,-795,0,1756808933,13254.821908010003,323.70514260000346,54142.21246992 2025-09-02,10:28:55.000,245,11035965,-795,0,1756808934,13254.613082399992,323.7756339000043,54142.26137976 2025-09-02,10:28:56.000,245,11035891,-795,0,1756808935,13254.431202029991,323.74038825000025,54142.156572960004 2025-09-02,10:28:57.000,245,11035938,-795,0,1756808936,13254.363838929996,323.8602234600039,54142.40810928 2025-09-02,10:28:58.000,245,11035933,-795,0,1756808937,13254.303212139996,323.9166164999988,54142.92515616 2025-09-02,10:28:59.000,245,11035941,-795,0,1756808938,13254.21564011,324.0294025800031,54142.73650392 2025-09-02,10:29:00.000,245,11035956,-795,0,1756808939,13253.98660556999,324.08579561999795,54142.540864560004 2025-09-02,10:29:01.000,245,11035939,-795,0,1756808940,13253.838406749994,324.1774343100042,54142.61772288 2025-09-02,10:29:02.000,245,11035896,-795,0,1756808941,13253.771043649998,324.21267996000097,54142.47099336 2025-09-02,10:29:03.000,245,11035880,-795,0,1756808942,13253.703680549988,324.3113677799993,54142.450032 2025-09-02,10:29:04.000,245,11035927,-795,0,1756808943,13253.595899589993,324.41005560000485,54142.540864560004 2025-09-02,10:29:05.000,245,11035879,-795,0,1756808944,13253.414019219992,324.5016942900038,54142.729516800006 2025-09-02,10:29:06.000,245,11035929,-795,0,1756808945,13253.232138849991,324.5510381999993,54142.827336480004 2025-09-02,10:29:07.000,245,11035941,-795,0,1756808946,13253.252347779991,324.70611905999976,54143.12778264 2025-09-02,10:29:08.000,245,11035947,-795,0,1756808947,13253.252347779991,324.77661036000063,54143.400280320006 2025-09-02,10:29:09.000,245,11035896,-795,0,1756808948,13253.1984573,324.8682490499996,54143.19765384 2025-09-02,10:29:10.000,245,11035950,-795,0,1756808949,13253.104148959996,324.910543830003,54143.148744 2025-09-02,10:29:11.000,245,11035942,-795,0,1756808950,13252.922268589995,325.0092316500013,54142.9041948 2025-09-02,10:29:12.000,245,11035945,-795,0,1756808951,13252.78754238999,325.02332991000003,54142.91118192 2025-09-02,10:29:13.000,245,11035917,-795,0,1756808952,13252.72691559999,325.0938212100009,54143.15573112001 2025-09-02,10:29:14.000,245,11035967,-795,0,1756808953,13252.639343569994,325.1079194699996,54143.43521592 2025-09-02,10:29:15.000,245,11035905,-795,0,1756808954,13252.511353679998,325.2207055500039,54143.51207424001 2025-09-02,10:29:16.000,245,11035965,-795,0,1756808955,13252.302528070002,325.21365642000455,54143.519061360006 2025-09-02,10:29:17.000,245,11035912,-795,0,1756808956,13252.275582829992,325.3264425000016,54143.72168784 2025-09-02,10:29:18.000,245,11035929,-795,0,1756808957,13252.228428659997,325.3616881499984,54143.72168784 2025-09-02,10:29:19.000,245,11035972,-795,0,1756808958,13252.161065560002,325.46037597000395,54143.63085528 2025-09-02,10:29:20.000,245,11035938,-795,0,1756808959,13252.113911389992,325.5167690099988,54143.547009840004 2025-09-02,10:29:21.000,245,11035955,-795,0,1756808960,13251.932031019991,325.59430943999905,54143.3583576 2025-09-02,10:29:22.000,245,11035957,-795,0,1756808961,13251.89834947,325.67889899999864,54143.62386816 2025-09-02,10:29:23.000,245,11035921,-795,0,1756808962,13251.87814054,325.8480781199978,54143.9871984 2025-09-02,10:29:24.000,245,11035913,-795,0,1756808963,13251.83098636999,325.92561854999803,54144.001172640004 2025-09-02,10:29:25.000,245,11035887,-795,0,1756808964,13251.68952385999,326.031355500003,54143.81950752 2025-09-02,10:29:26.000,245,11035972,-795,0,1756808965,13251.601951829995,326.0947976700045,54143.833481760004 2025-09-02,10:29:27.000,245,11035937,-795,0,1756808966,13251.55479766,326.1229941900019,54143.91034008 2025-09-02,10:29:28.000,245,11035934,-795,0,1756808967,13251.500907179994,326.20053462000214,54143.9871984 2025-09-02,10:29:29.000,245,11035942,-795,0,1756808968,13251.420071459994,326.3203698299985,54144.14790216 2025-09-02,10:29:30.000,245,11035904,-795,0,1756808969,13251.325763119989,326.4049593899981,54144.18283776001 2025-09-02,10:29:31.000,245,11035912,-795,0,1756808970,13251.184300610003,326.5177454700024,54144.46232256 2025-09-02,10:29:32.000,245,11035950,-795,0,1756808971,13251.096728579992,326.5882367700033,54144.14091504001 2025-09-02,10:29:33.000,245,11035905,-795,0,1756808972,13251.063047030002,326.65872807000414,54144.24572184 2025-09-02,10:29:34.000,245,11035937,-795,0,1756808973,13250.975474999992,326.70807197999966,54144.37847712001 2025-09-02,10:29:35.000,245,11035930,-795,0,1756808974,13250.921584520001,326.74331763000373,54144.16187640001 2025-09-02,10:29:36.000,245,11035935,-795,0,1756808975,13250.706022599996,326.82085806000396,54143.92431432001 2025-09-02,10:29:37.000,245,11035955,-795,0,1756808976,13250.69928629,326.933644140001,54144.196812 2025-09-02,10:29:38.000,245,11035953,-795,0,1756808977,13250.712758909991,326.9970863100025,54144.525206640006 2025-09-02,10:29:39.000,245,11035954,-795,0,1756808978,13250.61171425999,327.0957741300008,54144.88154976001 2025-09-02,10:29:40.000,245,11035982,-795,0,1756808979,13250.59824164,327.173314560001,54144.87456264 2025-09-02,10:29:41.000,245,11035950,-795,0,1756808980,13250.423097579995,327.22970760000317,54144.78373008001 2025-09-02,10:29:42.000,245,11035962,-795,0,1756808981,13250.45004281999,327.2579041200006,54144.64398768001 2025-09-02,10:29:43.000,245,11035936,-795,0,1756808982,13250.45004281999,327.31429716000275,54144.525206640006 2025-09-02,10:29:44.000,245,11035954,-795,0,1756808983,13250.45004281999,327.4059358500017,54144.47629680001 2025-09-02,10:29:45.000,245,11035894,-795,0,1756808984,13250.34899816999,327.4552797600045,54144.48328392 2025-09-02,10:29:46.000,245,11035951,-795,0,1756808985,13250.241217209994,327.46232889000385,54144.24572184 2025-09-02,10:29:47.000,245,11035956,-795,0,1756808986,13250.295107689999,327.5680658400015,54144.80469144 2025-09-02,10:29:48.000,245,11035929,-795,0,1756808987,13250.45677913,327.6667536599998,54145.11212472 2025-09-02,10:29:49.000,245,11035929,-795,0,1756808988,13250.37594341,327.78658887000347,54145.32872544 2025-09-02,10:29:50.000,245,11035943,-795,0,1756808989,13250.281635069994,327.8641293000037,54145.35667392001 2025-09-02,10:29:51.000,245,11035931,-795,0,1756808990,13250.274898759999,327.92052233999857,54145.13308608 2025-09-02,10:29:52.000,245,11035929,-795,0,1756808991,13250.24795351999,327.9769153800007,54145.11212472 2025-09-02,10:29:53.000,245,11035913,-795,0,1756808992,13250.221008279994,328.0826523299984,54145.30776408 2025-09-02,10:29:54.000,245,11035936,-795,0,1756808993,13250.160381489994,328.1742910200046,54145.15404744 2025-09-02,10:29:55.000,245,11035938,-795,0,1756808994,13250.133436249998,328.30117536000034,54145.531351920006 2025-09-02,10:29:56.000,245,11035918,-795,0,1756808995,13249.951555879998,328.3716666600012,54145.27282848 2025-09-02,10:29:57.000,245,11035979,-795,0,1756808996,13249.991973739998,328.4703544799995,54145.51737768 2025-09-02,10:29:58.000,245,11035948,-795,0,1756808997,13249.965028500003,328.57609143000445,54145.53833904 2025-09-02,10:29:59.000,245,11035952,-795,0,1756808998,13249.924610640002,328.67477925000276,54145.531351920006 2025-09-02,10:30:00.000,245,11035941,-795,0,1756808999,13249.904401710002,328.7311722900049,54145.594236 2025-09-02,10:30:01.000,245,11035968,-795,0,1756809000,13249.729257649997,328.80871271999786,54145.40558376001 2025-09-02,10:30:02.000,245,11035963,-795,0,1756809001,13249.803357060002,328.92149880000215,54145.60821024 2025-09-02,10:30:03.000,245,11035947,-795,0,1756809002,13249.641685620001,329.0342848799992,54145.70602992 2025-09-02,10:30:04.000,245,11035877,-795,0,1756809003,13249.742730270002,329.1118253099994,54146.09730864 2025-09-02,10:30:05.000,245,11035955,-795,0,1756809004,13249.648421929996,329.1400218300041,54145.964553360005 2025-09-02,10:30:06.000,245,11035937,-795,0,1756809005,13249.48001418,329.25280791000114,54145.77590112 2025-09-02,10:30:07.000,245,11035923,-795,0,1756809006,13249.41938739,329.3092009500033,54145.83179808 2025-09-02,10:30:08.000,245,11036016,-795,0,1756809007,13249.39244214999,329.28805355999793,54145.629171600005 2025-09-02,10:30:09.000,245,11035955,-795,0,1756809008,13249.33181535999,329.33034834000136,54145.747952640006 2025-09-02,10:30:10.000,245,11035974,-795,0,1756809009,13249.284661189995,329.40083964000223,54145.76891400001 2025-09-02,10:30:11.000,245,11035917,-795,0,1756809010,13249.096044509999,329.40083964000223,54145.9785276 2025-09-02,10:30:12.000,245,11035933,-795,0,1756809011,13249.028681409989,329.45018354999775,54146.13923136 2025-09-02,10:30:13.000,245,11035902,-795,0,1756809012,13248.994999859999,329.51362571999925,54146.20910256 2025-09-02,10:30:14.000,245,11035948,-795,0,1756809013,13248.914164139998,329.5841170200001,54146.27897376 2025-09-02,10:30:15.000,245,11035976,-795,0,1756809014,13248.853537349998,329.64051006000227,54145.9785276 2025-09-02,10:30:16.000,245,11035921,-795,0,1756809015,13248.691865909997,329.67575570999907,54145.56628752 2025-09-02,10:30:17.000,245,11035933,-795,0,1756809016,13248.678393289993,329.77444353000465,54145.64314584 2025-09-02,10:30:18.000,245,11035927,-795,0,1756809017,13248.759229009993,329.85903309000423,54145.85974656001 2025-09-02,10:30:19.000,245,11035950,-795,0,1756809018,13248.718811149993,329.9154261299991,54145.9785276 2025-09-02,10:30:20.000,245,11035869,-795,0,1756809019,13248.725547460002,330.0141139500047,54146.19512832001 2025-09-02,10:30:21.000,245,11035903,-795,0,1756809020,13248.631239119997,330.0423104700021,54146.1881412 2025-09-02,10:30:22.000,245,11035910,-795,0,1756809021,13248.543667090002,330.13394916000107,54146.2580124 2025-09-02,10:30:23.000,245,11035955,-795,0,1756809022,13248.577348639992,330.18329307000386,54146.3278836 2025-09-02,10:30:24.000,245,11035951,-795,0,1756809023,13248.611030189997,330.2890300200015,54146.1881412 2025-09-02,10:30:25.000,245,11035941,-795,0,1756809024,13248.617766499992,330.3947669699992,54146.30692224 2025-09-02,10:30:26.000,245,11035959,-795,0,1756809025,13248.469567679997,330.4229634900039,54145.81083672 2025-09-02,10:30:27.000,245,11035915,-795,0,1756809026,13248.604293880002,330.5216513100022,54146.13923136 2025-09-02,10:30:28.000,245,11035857,-795,0,1756809027,13248.624502810002,330.6344373899992,54146.29294800001 2025-09-02,10:30:29.000,245,11035915,-795,0,1756809028,13248.718811149993,330.7824691200003,54146.42570328 2025-09-02,10:30:30.000,245,11035955,-795,0,1756809029,13248.833328419998,330.8529604200012,54146.565445680004 2025-09-02,10:30:31.000,245,11035939,-795,0,1756809030,13248.867009969988,330.9305008500014,54146.60736840001 2025-09-02,10:30:32.000,245,11035940,-795,0,1756809031,13248.826592109988,331.03623779999907,54146.1881412 2025-09-02,10:30:33.000,245,11035957,-795,0,1756809032,13248.880482589993,331.0926308400012,54146.49557448 2025-09-02,10:30:34.000,245,11035938,-795,0,1756809033,13249.062362959994,331.20541691999824,54146.7121752 2025-09-02,10:30:35.000,245,11035938,-795,0,1756809034,13249.102780819994,331.3041047400038,54146.74012368 2025-09-02,10:30:36.000,245,11035921,-795,0,1756809035,13249.021945099994,331.34639952,54146.62832976001 2025-09-02,10:30:37.000,245,11035963,-795,0,1756809036,13249.17014391999,331.5226277699985,54146.82396912001 2025-09-02,10:30:38.000,245,11035900,-795,0,1756809037,13249.27118856999,331.62836472000345,54146.77505928001 2025-09-02,10:30:39.000,245,11035972,-795,0,1756809038,13249.405914769995,331.6988560200043,54146.921788800006 2025-09-02,10:30:40.000,245,11035947,-555,0,1756809039,13249.486750489996,331.7693473199979,54146.62134264 2025-09-02,10:30:41.000,245,11035928,-795,0,1756809040,13249.50022311,331.85393688000477,54146.642304 2025-09-02,10:30:42.000,245,11035933,-795,0,1756809041,13249.648421929996,331.9667229600018,54146.69820096001 2025-09-02,10:30:43.000,245,11035970,-795,0,1756809042,13249.762939200002,332.0795090399988,54146.900827440004 2025-09-02,10:30:44.000,245,11035967,-795,0,1756809043,13249.857247539992,332.2275407699999,54147.403900080004 2025-09-02,10:30:45.000,245,11035906,-795,0,1756809044,13249.863983850002,332.3544251100029,54147.24319632 2025-09-02,10:30:46.000,245,11035943,-795,0,1756809045,13249.796620749992,332.36852337000164,54147.10345392 2025-09-02,10:30:47.000,245,11035981,-795,0,1756809046,13250.025655289988,332.5095059700034,54147.27813192001 2025-09-02,10:30:48.000,245,11035960,-795,0,1756809047,13250.059336839993,332.6434394399985,54146.7820464 2025-09-02,10:30:49.000,245,11035935,-795,0,1756809048,13250.26816244999,332.7491763900034,54147.068518320004 2025-09-02,10:30:50.000,245,11035955,-795,0,1756809049,13250.362470789994,332.82671682000364,54147.22223496 2025-09-02,10:30:51.000,245,11035946,-795,0,1756809050,13250.40962495999,332.92540464000194,54147.21524784 2025-09-02,10:30:52.000,245,11035860,-795,0,1756809051,13250.37594341,333.02409246000025,54147.25018344001 2025-09-02,10:30:53.000,245,11035837,-795,0,1756809052,13250.49719699,333.10868201999983,54147.38992584 2025-09-02,10:30:54.000,245,11035908,-795,0,1756809053,13250.49719699,333.2003207099988,54147.37595160001 2025-09-02,10:30:55.000,245,11035933,-795,0,1756809054,13250.67234104999,333.28491026999836,54147.82312728 2025-09-02,10:30:56.000,245,11035946,-795,0,1756809055,13250.65886843,333.3624506999986,54147.571590960004 2025-09-02,10:30:57.000,245,11035967,-795,0,1756809056,13250.874430349992,333.48228591000225,54147.6205008 2025-09-02,10:30:58.000,245,11035942,-795,0,1756809057,13251.036101789992,333.5880228599999,54147.82312728 2025-09-02,10:30:59.000,245,11035942,-795,0,1756809058,13251.143882750002,333.7149072000029,54147.641462160005 2025-09-02,10:31:00.000,245,11035881,-795,0,1756809059,13251.258400019993,333.8347424099993,54147.927934080006 2025-09-02,10:31:01.000,245,11035890,-795,0,1756809060,13251.271872639998,333.91228283999953,54147.73229472001 2025-09-02,10:31:02.000,245,11035899,-795,0,1756809061,13251.393126219999,334.01097065999784,54147.89299848 2025-09-02,10:31:03.000,245,11035938,-795,0,1756809062,13251.500907179994,334.1096584800034,54148.0047924 2025-09-02,10:31:04.000,245,11035948,-795,0,1756809063,13251.534588729999,334.23654281999916,54148.08863784001 2025-09-02,10:31:05.000,245,11035915,-795,0,1756809064,13251.52785241999,334.32113237999874,54147.71133336001 2025-09-02,10:31:06.000,245,11035963,-795,0,1756809065,13251.514379799999,334.3916236799996,54147.75325608001 2025-09-02,10:31:07.000,245,11035964,-795,0,1756809066,13251.69626017,334.5185080200026,54148.08165072 2025-09-02,10:31:08.000,245,11035932,-795,0,1756809067,13251.75688696,334.65949062000436,54148.242354480004 2025-09-02,10:31:09.000,245,11035958,-795,0,1756809068,13251.81751375,334.71588365999924,54148.410045360004 2025-09-02,10:31:10.000,245,11035972,-795,0,1756809069,13251.844458989995,334.8709645199997,54148.15152192 2025-09-02,10:31:11.000,245,11035939,-795,0,1756809070,13251.89834947,334.9485049499999,54148.08863784001 2025-09-02,10:31:12.000,245,11035922,-795,0,1756809071,13251.999394120001,335.04014363999886,54148.22838024 2025-09-02,10:31:13.000,245,11035920,-795,0,1756809072,13252.161065560002,335.1952244999993,54148.03274088 2025-09-02,10:31:14.000,245,11035929,-795,0,1756809073,13252.282319140002,335.31505971000297,54148.095624960006 2025-09-02,10:31:15.000,245,11035950,-795,0,1756809074,13252.369891169998,335.39964927000256,54148.05370224 2025-09-02,10:31:16.000,245,11035906,-795,0,1756809075,13252.282319140002,335.42079666000063,54147.809153040005 2025-09-02,10:31:17.000,245,11035919,-795,0,1756809076,13252.531562609998,335.59702490999916,54148.4938908 2025-09-02,10:31:18.000,245,11035882,-795,0,1756809077,13252.666288809989,335.6745653399994,54148.528826400005 2025-09-02,10:31:19.000,245,11035987,-795,0,1756809078,13252.78754238999,335.8155479400011,54148.647607440005 2025-09-02,10:31:20.000,245,11035947,-795,0,1756809079,13252.86837810999,335.9353831500048,54148.7035044 2025-09-02,10:31:21.000,245,11035922,-795,0,1756809080,13252.91553228,335.9706288000016,54148.08863784001 2025-09-02,10:31:22.000,245,11035908,-795,0,1756809081,13252.982895379995,336.0834148799986,54147.976843920005 2025-09-02,10:31:23.000,245,11035957,-795,0,1756809082,13253.191720989991,336.1609553099988,54148.16549616001 2025-09-02,10:31:24.000,245,11035881,-795,0,1756809083,13253.333183499992,336.26669226000377,54148.32619992 2025-09-02,10:31:25.000,245,11035908,-795,0,1756809084,13253.339919810001,336.2948887800012,54148.40305824001 2025-09-02,10:31:26.000,245,11035949,-795,0,1756809085,13253.326447189997,336.33718356000463,54148.27729008 2025-09-02,10:31:27.000,245,11035947,-795,0,1756809086,13253.535272799993,336.4640679000004,54148.48690368 2025-09-02,10:31:28.000,245,11035950,-795,0,1756809087,13253.636317449993,336.49931355000444,54148.745427120004 2025-09-02,10:31:29.000,245,11035943,-795,0,1756809088,13253.797988889994,336.59800137000275,54148.53581352 2025-09-02,10:31:30.000,245,11035970,-795,0,1756809089,13253.92597877999,336.6684926700036,54148.60568472 2025-09-02,10:31:31.000,245,11035932,-795,0,1756809090,13254.020287119994,336.7742296200013,54148.58472336 2025-09-02,10:31:32.000,245,11035906,-795,0,1756809091,13254.121331769995,336.8658683100002,54148.144534800005 2025-09-02,10:31:33.000,245,11035856,-795,0,1756809092,13254.25605797,337.0139000400013,54148.47292944001 2025-09-02,10:31:34.000,245,11035969,-795,0,1756809093,13254.444674649996,337.14078438000433,54148.66856880001 2025-09-02,10:31:35.000,245,11035971,-795,0,1756809094,13254.633291329992,337.23947220000264,54148.696517280005 2025-09-02,10:31:36.000,245,11035936,-795,0,1756809095,13254.619818710002,337.3240617600022,54148.46594232 2025-09-02,10:31:37.000,245,11035948,-795,0,1756809096,13254.815171699993,337.5073391400001,54148.43799384 2025-09-02,10:31:38.000,245,11035909,-795,0,1756809097,13255.010524689998,337.6130760899978,54148.65459456 2025-09-02,10:31:39.000,245,11036001,-795,0,1756809098,13255.12504195999,337.76110781999887,54148.83625968001 2025-09-02,10:31:40.000,245,11035875,-795,0,1756809099,13255.071151479999,337.9161886799993,54148.66856880001 2025-09-02,10:31:41.000,245,11035855,-795,0,1756809100,13255.178932439994,338.05717128000106,54148.913118000004 2025-09-02,10:31:42.000,245,11035913,-795,0,1756809101,13255.36754911999,338.1770064900047,54148.98997632 2025-09-02,10:31:43.000,245,11035911,-795,0,1756809102,13255.48880269999,338.2968417000011,54148.934079360006 2025-09-02,10:31:44.000,245,11035941,-795,0,1756809103,13255.603319969996,338.43782430000283,54148.95504072001 2025-09-02,10:31:45.000,245,11035925,-795,0,1756809104,13255.630265209991,338.56470863999857,54148.598697600006 2025-09-02,10:31:46.000,245,11035937,-795,0,1756809105,13255.657210450001,338.64929819999816,54148.431006720006 2025-09-02,10:31:47.000,245,11035947,-795,0,1756809106,13255.919926540002,338.7550351500031,54148.7035044 2025-09-02,10:31:48.000,245,11035839,-755,0,1756809107,13256.054652739993,338.8537229700014,54148.82927256 2025-09-02,10:31:49.000,245,11035929,-795,0,1756809108,13256.014234879993,338.94536166000034,54149.12273160001 2025-09-02,10:31:50.000,245,11035930,-795,0,1756809109,13256.243269419989,339.065196870004,54149.30439672 2025-09-02,10:31:51.000,245,11035928,-795,0,1756809110,13256.317368829994,339.13568817000487,54149.28343536 2025-09-02,10:31:52.000,245,11035851,-795,0,1756809111,13256.42514978999,339.24142512000253,54149.14369296001 2025-09-02,10:31:53.000,245,11035937,-795,0,1756809112,13256.62723908999,339.3471620700002,54148.99696344 2025-09-02,10:31:54.000,245,11035914,-795,0,1756809113,13256.75522898,339.43880075999914,54148.99696344 2025-09-02,10:31:55.000,245,11035921,-795,0,1756809114,13256.876482560001,339.5374885800047,54148.97600208001 2025-09-02,10:31:56.000,245,11035873,-795,0,1756809115,13256.81585577,339.5938816199996,54148.60568472 2025-09-02,10:31:57.000,245,11035942,-795,0,1756809116,13257.065099239997,339.76306073999876,54149.12971872 2025-09-02,10:31:58.000,245,11035966,-795,0,1756809117,13257.186352819997,339.83355203999963,54149.1576672 2025-09-02,10:31:59.000,245,11035950,-795,0,1756809118,13257.361496879988,339.94633812000393,54149.22055128001 2025-09-02,10:32:00.000,245,11035949,-795,0,1756809119,13257.428859979998,340.04502594000223,54149.486061840005 2025-09-02,10:32:01.000,245,11035927,-795,0,1756809120,13257.523168319989,340.1014189800044,54149.00395056001 2025-09-02,10:32:02.000,245,11035956,-795,0,1756809121,13257.66463082999,340.18600854000397,54149.09478312001 2025-09-02,10:32:03.000,245,11035963,-795,0,1756809122,13257.82630226999,340.2846963600023,54149.269461120006 2025-09-02,10:32:04.000,245,11035920,-795,0,1756809123,13257.94755584999,340.3763350500012,54149.080808880004 2025-09-02,10:32:05.000,245,11035970,-795,0,1756809124,13257.90713798999,340.4820719999989,54148.913118000004 2025-09-02,10:32:06.000,245,11035943,-795,0,1756809125,13257.987973709991,340.53141591000167,54149.0179248 2025-09-02,10:32:07.000,245,11035975,-795,0,1756809126,13258.156381460001,340.63010373,54149.13670584 2025-09-02,10:32:08.000,245,11035951,-795,0,1756809127,13258.237217180002,340.6723985100034,54149.14369296001 2025-09-02,10:32:09.000,245,11035938,-795,0,1756809128,13258.324789209997,340.7922337199998,54149.087796 2025-09-02,10:32:10.000,245,11035963,-795,0,1756809129,13258.392152309993,340.7922337199998,54148.97600208001 2025-09-02,10:32:11.000,245,11035954,-795,0,1756809130,13258.351734449992,340.76403720000235,54149.02491192001 2025-09-02,10:32:12.000,245,11035873,-795,0,1756809131,13258.425833859998,340.8204302400045,54149.101770240006 2025-09-02,10:32:13.000,245,11035918,-795,0,1756809132,13258.405624929997,340.8204302400045,54149.05984752 2025-09-02,10:32:14.000,245,11035926,-795,0,1756809133,13258.486460649998,340.8345285000032,54149.24151264001 2025-09-02,10:32:15.000,245,11035916,-795,0,1756809134,13258.600977919989,340.86977415,54149.01093768 2025-09-02,10:32:16.000,245,11035903,-795,0,1756809135,13258.520142199988,340.87682327999937,54148.73844000001 2025-09-02,10:32:17.000,245,11035927,-795,0,1756809136,13258.634659469993,340.9402654500009,54148.87818240001 2025-09-02,10:32:18.000,245,11035909,-795,0,1756809137,13258.702022569989,340.92616719000216,54148.62664608 2025-09-02,10:32:19.000,245,11035944,-795,0,1756809138,13258.769385669999,340.9402654500009,54148.647607440005 2025-09-02,10:32:20.000,245,11035877,-795,0,1756809139,13258.708758879999,340.9332163200015,54148.42401960001 2025-09-02,10:32:21.000,245,11035922,-795,0,1756809140,13258.742440429989,340.9050198000041,54148.389084 2025-09-02,10:32:22.000,245,11035950,-795,0,1756809141,13258.675077329994,340.92616719000216,54148.815298320005 2025-09-02,10:32:23.000,245,11035895,-795,0,1756809142,13258.722231499989,340.91206893000344,54148.73844000001 2025-09-02,10:32:24.000,245,11035922,-795,0,1756809143,13258.553823749993,340.9191180600028,54148.50087792001 2025-09-02,10:32:25.000,245,11035890,-795,0,1756809144,13258.76264935999,340.98960936000367,54148.68254304 2025-09-02,10:32:26.000,245,11035910,-795,0,1756809145,13258.560560059988,340.9050198000041,54147.74626896 2025-09-02,10:32:27.000,245,11035938,-795,0,1756809146,13258.715495189994,340.9543637099996,54147.89299848 2025-09-02,10:32:28.000,245,11035912,-795,0,1756809147,13258.776121979994,340.9755110999977,54148.06068936 2025-09-02,10:32:29.000,245,11035908,-795,0,1756809148,13258.776121979994,340.9543637099996,54148.06767648001 2025-09-02,10:32:30.000,245,11035932,-795,0,1756809149,13258.654868399994,340.92616719000216,54147.7951788 2025-09-02,10:32:31.000,245,11035932,-795,0,1756809150,13258.82327614999,341.01075675000175,54148.06767648001 2025-09-02,10:32:32.000,245,11035959,-795,0,1756809151,13258.80306721999,341.0178058800011,54147.96985680001 2025-09-02,10:32:33.000,245,11035942,-795,0,1756809152,13258.91084818,341.02485501000046,54148.08165072 2025-09-02,10:32:34.000,245,11035948,-795,0,1756809153,13259.02536544999,341.0319041399998,54147.87902424001 2025-09-02,10:32:35.000,245,11035948,-795,0,1756809154,13259.10620116999,340.9825602300043,54147.760243200006 2025-09-02,10:32:36.000,245,11035842,-795,0,1756809155,13258.9916839,340.91206893000344,54147.26415768 2025-09-02,10:32:37.000,245,11035928,-795,0,1756809156,13259.13314641,341.0037076200024,54147.257170560006 2025-09-02,10:32:38.000,245,11035929,-795,0,1756809157,13259.139882719996,340.996658490003,54147.50870688 2025-09-02,10:32:39.000,245,11035906,-795,0,1756809158,13259.200509509996,340.9332163200015,54147.341016 2025-09-02,10:32:40.000,245,11035931,-795,0,1756809159,13259.247663679991,340.94731458000024,54147.36197736 2025-09-02,10:32:41.000,245,11035918,-795,0,1756809160,13259.294817850001,340.9332163200015,54147.306080400005 2025-09-02,10:32:42.000,245,11035908,-795,0,1756809161,13259.240927369996,340.88387240999873,54146.90781456 2025-09-02,10:32:43.000,245,11035933,-795,0,1756809162,13259.220718439996,340.91206893000344,54146.94973728 2025-09-02,10:32:44.000,245,11035916,-795,0,1756809163,13259.27460892,340.8909215399981,54146.99864712 2025-09-02,10:32:45.000,245,11035912,-795,0,1756809164,13259.25439999,340.9332163200015,54146.93576304 2025-09-02,10:32:47.000,245,11035954,-795,0,1756809166,13259.308290469991,341.01075675000175,54146.684226720005 2025-09-02,10:32:48.000,245,11035945,-795,0,1756809167,13259.375653570001,341.04600239999854,54146.733136560004 2025-09-02,10:32:49.000,245,11035918,-795,0,1756809168,13259.463225599997,341.10944457000005,54146.64929112 2025-09-02,10:32:50.000,245,11035953,-795,0,1756809169,13259.375653570001,341.15878848000284,54146.07634728001 2025-09-02,10:32:51.000,245,11035918,-795,0,1756809170,13259.503643459997,341.1658376100022,54146.16019272 2025-09-02,10:32:52.000,245,11035887,-795,0,1756809171,13259.597951800002,341.19403412999964,54145.9785276 2025-09-02,10:32:53.000,245,11035920,-795,0,1756809172,13259.678787520003,341.2433780400024,54146.13923136 2025-09-02,10:32:54.000,245,11035936,-795,0,1756809173,13259.739414309988,341.23632891000307,54146.565445680004 2025-09-02,10:32:55.000,245,11035885,-795,0,1756809174,13259.840458959989,341.2997710800046,54146.397754800004 2025-09-02,10:32:56.000,245,11035940,-795,0,1756809175,13259.840458959989,341.27157455999986,54146.230063920004 2025-09-02,10:32:57.000,245,11035962,-795,0,1756809176,13259.934767299994,341.33501673000137,54146.14621848 2025-09-02,10:32:58.000,245,11035934,-795,0,1756809177,13260.035811949994,341.2997710800046,54145.74096552001 2025-09-02,10:32:59.000,245,11035941,-795,0,1756809178,13260.14359290999,341.32091847000265,54145.75493976 2025-09-02,10:33:00.000,245,11035886,-795,0,1756809179,13260.13012029,341.30682021000393,54145.55231328001 2025-09-02,10:33:01.000,245,11035911,-795,0,1756809180,13260.21095601,341.32091847000265,54145.61519736 2025-09-02,10:33:02.000,245,11035937,-795,0,1756809181,13260.197483389995,341.3138693400033,54145.82481096 2025-09-02,10:33:03.000,245,11035898,-795,0,1756809182,13260.18401076999,341.32091847000265,54145.65712008 2025-09-02,10:33:04.000,245,11035960,-795,0,1756809183,13260.338945899995,341.32091847000265,54145.8737208 2025-09-02,10:33:05.000,245,11035905,-795,0,1756809184,13260.419781619996,341.34206586000073,54145.97154048 2025-09-02,10:33:06.000,245,11035891,-795,0,1756809185,13260.439990549996,341.2645254300005,54145.6641072 2025-09-02,10:33:07.000,245,11035939,-795,0,1756809186,13260.419781619996,341.2856728199986,54145.363661040006 2025-09-02,10:33:08.000,245,11035897,-795,0,1756809187,13260.601661989997,341.2504271700018,54145.53833904 2025-09-02,10:33:09.000,245,11035885,-795,0,1756809188,13260.702706639997,341.2504271700018,54145.32872544 2025-09-02,10:33:10.000,245,11035956,-795,0,1756809189,13260.743124499997,341.25747630000114,54145.54532616 2025-09-02,10:33:11.000,245,11035942,-795,0,1756809190,13260.837432840002,341.2786236899992,54145.580261760006 2025-09-02,10:33:12.000,245,11035938,-795,0,1756809191,13260.891323319993,341.2292797800037,54145.50340344001 2025-09-02,10:33:13.000,245,11035949,-795,0,1756809192,13260.978895349988,341.2151815199977,54145.559300400004 2025-09-02,10:33:14.000,245,11035937,-795,0,1756809193,13261.106885239999,341.1305919599981,54145.40558376001 2025-09-02,10:33:15.000,245,11035989,-795,0,1756809194,13261.207929889999,341.088297180002,54145.58724888 2025-09-02,10:33:16.000,245,11035940,-795,0,1756809195,13261.32918347,341.0319041399998,54145.56628752 2025-09-02,10:33:17.000,245,11035881,-795,0,1756809196,13261.3493924,340.9825602300043,54145.33571256001 2025-09-02,10:33:18.000,245,11035961,-795,0,1756809197,13261.578426939996,340.9191180600028,54145.77590112 2025-09-02,10:33:19.000,245,11035942,-795,0,1756809198,13261.753571000001,340.9191180600028,54145.67109432001 2025-09-02,10:33:20.000,245,11035933,-795,0,1756809199,13261.942187679997,340.8556758900013,54145.71301704 2025-09-02,10:33:21.000,245,11035930,-795,0,1756809200,13262.076913880002,340.86977415,54145.76891400001 2025-09-02,10:33:22.000,245,11035932,-795,0,1756809201,13262.245321629998,340.79928284999914,54145.51737768 2025-09-02,10:33:23.000,245,11036014,-795,0,1756809202,13262.359838899989,340.74993894000363,54145.39859664 2025-09-02,10:33:24.000,245,11035913,-755,0,1756809203,13262.575400819995,340.6723985100034,54145.531351920006 2025-09-02,10:33:25.000,245,11035906,-795,0,1756809204,13262.71012702,340.58075982000446,54145.52436480001 2025-09-02,10:33:26.000,245,11035950,-795,0,1756809205,13262.885271079991,340.4750228699995,54146.11827 2025-09-02,10:33:27.000,245,11035954,-795,0,1756809206,13262.898743699996,340.41862983000465,54145.92961776 2025-09-02,10:33:28.000,245,11035965,-795,0,1756809207,13263.168196099992,340.3340402699978,54146.05538592001 2025-09-02,10:33:29.000,245,11035950,-795,0,1756809208,13263.390494329993,340.2142050600014,54146.230063920004 2025-09-02,10:33:30.000,245,11035952,-795,0,1756809209,13263.599319939989,340.10846811000374,54145.796862480005 2025-09-02,10:33:31.000,245,11035953,-795,0,1756809210,13263.74751876,340.02387855000416,54145.81782384001 2025-09-02,10:33:32.000,245,11035955,-795,0,1756809211,13263.82835448,339.8828959500024,54145.699042800006 2025-09-02,10:33:33.000,245,11035947,-795,0,1756809212,13264.01023485,339.76306073999876,54145.866733680006 2025-09-02,10:33:34.000,245,11035925,-795,0,1756809213,13264.185378909991,339.68552030999854,54146.27897376 2025-09-02,10:33:35.000,245,11035955,-795,0,1756809214,13264.333577730002,339.6079798799983,54146.3278836 2025-09-02,10:33:36.000,245,11035944,-795,0,1756809215,13264.461567619997,339.48814467000193,54146.251025280006 2025-09-02,10:33:37.000,245,11035955,-795,0,1756809216,13264.576084889988,339.3894568500036,54146.32089648001 2025-09-02,10:33:38.000,245,11035970,-795,0,1756809217,13264.892691459994,339.30486729000404,54146.46063888001 2025-09-02,10:33:39.000,245,11035925,-795,0,1756809218,13265.14867124,339.26962163999997,54146.55147144 2025-09-02,10:33:40.000,245,11035947,-795,0,1756809219,13265.391178400001,339.1427373000042,54146.67723960001 2025-09-02,10:33:41.000,245,11035908,-795,0,1756809220,13265.600004009997,339.09339339000144,54146.55147144 2025-09-02,10:33:42.000,245,11035929,-795,0,1756809221,13265.802093309998,339.0370003499993,54146.83794336 2025-09-02,10:33:43.000,245,11035975,-795,0,1756809222,13265.950292129994,338.9876564400038,54146.96371152001 2025-09-02,10:33:44.000,245,11035926,-795,0,1756809223,13266.172590359995,338.9312634000016,54147.22223496 2025-09-02,10:33:45.000,245,11035943,-795,0,1756809224,13266.34099810999,338.89601775000483,54147.31306752 2025-09-02,10:33:46.000,245,11035948,-795,0,1756809225,13266.468988,338.79732992999925,54147.2711448 2025-09-02,10:33:47.000,245,11035885,-795,0,1756809226,13266.415097519995,338.67749472000287,54146.98467288 2025-09-02,10:33:48.000,245,11035920,-795,0,1756809227,13266.671077300001,338.67749472000287,54147.52966824 2025-09-02,10:33:49.000,245,11035869,-795,0,1756809228,13266.812539810002,338.64929819999816,54147.71832048 2025-09-02,10:33:50.000,245,11035950,-795,0,1756809229,13266.967474939993,338.6211016800007,54148.12357344 2025-09-02,10:33:51.000,245,11035944,-795,0,1756809230,13266.947266009993,338.56470863999857,54148.15850904 2025-09-02,10:33:52.000,245,11035966,-795,0,1756809231,13267.075255899988,338.5858560300039,54148.13754768001 2025-09-02,10:33:53.000,245,11035911,-795,0,1756809232,13267.236927339989,338.55061037999985,54148.34017416 2025-09-02,10:33:54.000,245,11035918,-795,0,1756809233,13267.41880770999,338.5083156000037,54148.58472336 2025-09-02,10:33:55.000,245,11035933,-795,0,1756809234,13267.533324979995,338.4589716900009,54148.4589552 2025-09-02,10:33:56.000,245,11035937,-795,0,1756809235,13267.614160699995,338.3955295199994,54148.61965896001 2025-09-02,10:33:57.000,245,11035939,-795,0,1756809236,13267.56027021999,338.35323474000324,54148.53581352 2025-09-02,10:33:58.000,245,11035918,-795,0,1756809237,13267.755623209996,338.3109399599998,54149.0179248 2025-09-02,10:33:59.000,245,11035945,-795,0,1756809238,13267.822986309991,338.3109399599998,54149.45811336001 2025-09-02,10:34:00.000,245,11035935,-795,0,1756809239,13267.964448819992,338.1629082299987,54149.72362392001 2025-09-02,10:34:01.000,245,11035943,-795,0,1756809240,13268.038548229997,338.1135643200032,54149.88432768001 2025-09-02,10:34:02.000,245,11035970,-795,0,1756809241,13268.085702399992,338.0853677999985,54149.77952088 2025-09-02,10:34:03.000,245,11035952,-795,0,1756809242,13268.233901219988,338.0289747600036,54149.6817012 2025-09-02,10:34:04.000,245,11035865,-795,0,1756809243,13268.308000629993,337.9514343300034,54149.6817012 2025-09-02,10:34:05.000,245,11035943,-795,0,1756809244,13268.47640837999,337.8809430300025,54150.01009584001 2025-09-02,10:34:06.000,245,11035964,-795,0,1756809245,13268.59766195999,337.8386482499991,54150.28958064 2025-09-02,10:34:07.000,245,11035969,-795,0,1756809246,13268.54377148,337.817500860001,54150.422335920004 2025-09-02,10:34:08.000,245,11035993,-795,0,1756809247,13268.772806019995,337.7893043400036,54150.708807840005 2025-09-02,10:34:09.000,245,11035992,-795,0,1756809248,13268.921004839991,337.7188130400027,54151.0791252 2025-09-02,10:34:10.000,245,11035987,-795,0,1756809249,13269.089412590001,337.6694691299999,54151.29572592 2025-09-02,10:34:11.000,245,11035960,-795,0,1756809250,13269.116357829997,337.6694691299999,54151.162970640005 2025-09-02,10:34:12.000,245,11035958,-795,0,1756809251,13269.257820339997,337.6201252200044,54151.23982896 2025-09-02,10:34:13.000,245,11035918,-795,0,1756809252,13269.311710820002,337.62717435000377,54151.52630088 2025-09-02,10:34:14.000,245,11035963,-795,0,1756809253,13269.392546540003,337.6201252200044,54151.80578568001 2025-09-02,10:34:15.000,245,11035957,-795,0,1756809254,13269.493591189988,337.62717435000377,54152.08527048 2025-09-02,10:34:16.000,245,11035944,-795,0,1756809255,13269.466645949993,337.59897782999906,54152.14815456 2025-09-02,10:34:17.000,245,11035935,-795,0,1756809256,13269.473382259988,337.4932408800014,54152.120206080006 2025-09-02,10:34:18.000,245,11035971,-795,0,1756809257,13269.628317389994,337.5284865299982,54152.602317360004 2025-09-02,10:34:19.000,245,11035899,-795,0,1756809258,13269.769779899994,337.4932408800014,54152.504497680005 2025-09-02,10:34:20.000,245,11035918,-795,0,1756809259,13269.82367038,337.45094609999796,54152.85385368 2025-09-02,10:34:21.000,245,11035980,-795,0,1756809260,13269.87756085999,337.40160219000245,54153.09840288001 2025-09-02,10:34:22.000,245,11035888,-795,0,1756809261,13269.89776978999,337.4297987099999,54153.126351360006 2025-09-02,10:34:23.000,245,11035948,-795,0,1756809262,13269.971869199995,337.45094609999796,54153.678333840006 2025-09-02,10:34:24.000,245,11035920,-795,0,1756809263,13270.012287059995,337.43684783999925,54153.64339824 2025-09-02,10:34:25.000,245,11035971,-795,0,1756809264,13270.18743112,337.5073391400001,54153.964805760006 2025-09-02,10:34:26.000,245,11035927,-795,0,1756809265,13270.288475770001,337.5073391400001,54154.29320040001 2025-09-02,10:34:27.000,245,11035905,-795,0,1756809266,13270.214376359996,337.4791426200027,54153.95781864001 2025-09-02,10:34:28.000,245,11035912,-795,0,1756809267,13270.355838869997,337.52143739999883,54154.25127768001 2025-09-02,10:34:29.000,245,11035922,-795,0,1756809268,13270.409729350002,337.5566830500029,54154.52377536 2025-09-02,10:34:30.000,245,11035970,-795,0,1756809269,13270.436674589997,337.54963392000354,54154.55871096001 2025-09-02,10:34:31.000,245,11035973,-795,0,1756809270,13270.517510309997,337.577830440001,54155.43210096 2025-09-02,10:34:32.000,245,11035938,-795,0,1756809271,13270.483828759992,337.6060269599984,54155.52992064 2025-09-02,10:34:33.000,245,11035884,-795,0,1756809272,13270.625291269993,337.6201252200044,54155.80241832001 2025-09-02,10:34:34.000,245,11035907,-795,0,1756809273,13270.753281159989,337.66242000000057,54156.18670992001 2025-09-02,10:34:35.000,245,11035958,-795,0,1756809274,13270.834116879989,337.6412726100025,54156.0399804 2025-09-02,10:34:36.000,245,11035925,-795,0,1756809275,13270.921688909999,337.6765182599993,54156.15177432 2025-09-02,10:34:37.000,245,11035946,-795,0,1756809276,13270.861062119999,337.6412726100025,54156.04696752001 2025-09-02,10:34:38.000,245,11035907,-795,0,1756809277,13270.9823157,337.73291130000143,54156.40331064001 2025-09-02,10:34:39.000,245,11035934,-795,0,1756809278,13271.009260939994,337.73291130000143,54156.94131888 2025-09-02,10:34:40.000,245,11035948,-795,0,1756809279,13271.150723449995,337.76815694999823,54157.21381656 2025-09-02,10:34:41.000,245,11035957,-795,0,1756809280,13271.211350239995,337.8034026000023,54157.50028848 2025-09-02,10:34:42.000,245,11035965,-795,0,1756809281,13271.22482286,337.81045173000166,54157.870605840006 2025-09-02,10:34:43.000,245,11035972,-795,0,1756809282,13271.231559169995,337.7893043400036,54157.70990208 2025-09-02,10:34:44.000,245,11035943,-795,0,1756809283,13271.292185959996,337.85979564000445,54157.919515680005 2025-09-02,10:34:45.000,245,11035919,-795,0,1756809284,13271.31913119999,337.89504129000125,54158.07323232 2025-09-02,10:34:46.000,245,11035968,-795,0,1756809285,13271.36628537,337.97963085000083,54158.352717120004 2025-09-02,10:34:47.000,245,11035971,-795,0,1756809286,13271.28544965,338.0289747600036,54158.57630496 2025-09-02,10:34:48.000,245,11035943,-795,0,1756809287,13271.34607644,338.10651519000385,54158.78591856 2025-09-02,10:34:49.000,245,11035928,-795,0,1756809288,13271.447121090001,338.19110475000343,54159.15623592001 2025-09-02,10:34:50.000,245,11035962,-795,0,1756809289,13271.467330020001,338.2827434400024,54159.47065632001 2025-09-02,10:34:51.000,245,11035947,-755,0,1756809290,13271.426912160001,338.2968417000011,54159.30296544001 2025-09-02,10:34:52.000,245,11035947,-795,0,1756809291,13271.24503179,338.3814312600007,54159.142261680005 2025-09-02,10:34:53.000,245,11035961,-795,0,1756809292,13271.31913119999,338.4237260400041,54159.764115360005 2025-09-02,10:34:54.000,245,11035926,-795,0,1756809293,13271.34607644,338.5294629900018,54160.050587280006 2025-09-02,10:34:55.000,245,11035924,-795,0,1756809294,13271.359549059991,338.607003420002,54160.54667280001 2025-09-02,10:34:56.000,245,11035944,-795,0,1756809295,13271.271977029995,338.73388775999774,54160.651479600005 2025-09-02,10:34:57.000,245,11035957,-795,0,1756809296,13271.184405,338.79732992999925,54160.35103344 2025-09-02,10:34:58.000,245,11035913,-795,0,1756809297,13271.110305589995,338.9030668800042,54160.63051824 2025-09-02,10:34:59.000,245,11035964,-795,0,1756809298,13271.28544965,338.9665090499984,54160.70737656 2025-09-02,10:35:00.000,245,11035935,-795,0,1756809299,13271.170932379995,339.1215899099989,54160.67244096001 2025-09-02,10:35:01.000,245,11035932,-795,0,1756809300,13271.191141309995,339.15683556000295,54160.95192576 2025-09-02,10:35:02.000,245,11035938,-795,0,1756809301,13271.14398714,339.2978181600047,54161.11262952 2025-09-02,10:35:03.000,245,11035963,-795,0,1756809302,13271.08336035,339.396505980003,54161.559805200006 2025-09-02,10:35:04.000,245,11035982,-795,0,1756809303,13271.05641510999,339.48814467000193,54161.91614832001 2025-09-02,10:35:05.000,245,11035940,-795,0,1756809304,13271.07662403999,339.58683249000023,54162.21659448 2025-09-02,10:35:06.000,245,11035972,-795,0,1756809305,13271.05641510999,339.6714220499998,54162.42620808 2025-09-02,10:35:07.000,245,11035961,-795,0,1756809306,13270.89474366999,339.7066677000039,54162.041916480004 2025-09-02,10:35:08.000,245,11035903,-795,0,1756809307,13270.928425219994,339.83355203999963,54161.993006640005 2025-09-02,10:35:09.000,245,11035938,-795,0,1756809308,13270.91495259999,339.93223985999794,54162.24454296 2025-09-02,10:35:10.000,245,11035939,-795,0,1756809309,13270.813907949989,340.0379768100029,54162.209607360004 2025-09-02,10:35:11.000,245,11035956,-795,0,1756809310,13270.820644259999,340.15781201999926,54162.880370880004 2025-09-02,10:35:12.000,245,11035908,-795,0,1756809311,13270.712863299988,340.2635489700042,54162.887358 2025-09-02,10:35:13.000,245,11035956,-795,0,1756809312,13270.679181749998,340.35518766000314,54163.05504888 2025-09-02,10:35:14.000,245,11035920,-795,0,1756809313,13270.692654369988,340.4397772200027,54163.30658520001 2025-09-02,10:35:15.000,245,11035937,-795,0,1756809314,13270.632027580003,340.4820719999989,54163.35549504001 2025-09-02,10:35:16.000,245,11035914,-795,0,1756809315,13270.524246619992,340.55256329999975,54163.50921168 2025-09-02,10:35:18.000,245,11035896,-795,0,1756809317,13270.335629939997,340.6583002500047,54163.62799272 2025-09-02,10:35:19.000,245,11035967,-795,0,1756809318,13270.234585289996,340.7710863300017,54163.92145176 2025-09-02,10:35:20.000,245,11035983,-795,0,1756809319,13270.08638647,340.94731458000024,54163.956387360005 2025-09-02,10:35:21.000,245,11035982,-795,0,1756809320,13270.01902336999,340.9332163200015,54164.0402328 2025-09-02,10:35:22.000,245,11035961,-795,0,1756809321,13269.891033479995,340.996658490003,54164.01228432 2025-09-02,10:35:23.000,245,11035973,-795,0,1756809322,13269.9045061,341.0389532699992,54164.15202672 2025-09-02,10:35:24.000,245,11035956,-795,0,1756809323,13269.80346145,341.0389532699992,54164.08914264 2025-09-02,10:35:25.000,245,11035830,-795,0,1756809324,13269.722625729999,341.1164936999994,54164.15202672 2025-09-02,10:35:26.000,245,11035951,-795,0,1756809325,13269.507063809993,341.1517393500035,54164.221897920004 2025-09-02,10:35:27.000,245,11035954,-795,0,1756809326,13269.379073919998,341.2645254300005,54164.5642668 2025-09-02,10:35:28.000,245,11035961,-795,0,1756809327,13269.156775689997,341.27157455999986,54164.578241040006 2025-09-02,10:35:29.000,245,11035958,-795,0,1756809328,13269.176984619997,341.33501673000137,54164.745931920006 2025-09-02,10:35:30.000,245,11035924,-795,0,1756809329,13269.055731039996,341.3984589000029,54164.745931920006 2025-09-02,10:35:31.000,245,11035961,-795,0,1756809330,13268.941213769991,341.4125571600016,54164.724970560004 2025-09-02,10:35:32.000,245,11035875,-795,0,1756809331,13268.813223879995,341.3984589000029,54164.46644712 2025-09-02,10:35:33.000,245,11035896,-795,0,1756809332,13268.59766195999,341.4478028099984,54164.27779488 2025-09-02,10:35:34.000,245,11035936,-795,0,1756809333,13268.456199449989,341.50419585000054,54164.38260168001 2025-09-02,10:35:35.000,245,11035944,-795,0,1756809334,13268.314736939989,341.51829410999926,54164.634138 2025-09-02,10:35:36.000,245,11035989,-795,0,1756809335,13268.153065500002,341.58173628000077,54164.913622800006 2025-09-02,10:35:37.000,245,11035950,-795,0,1756809336,13268.011602990002,341.6099327999982,54164.92060992 2025-09-02,10:35:38.000,245,11035945,-795,0,1756809337,13267.64784225,341.60288366999885,54164.52234408 2025-09-02,10:35:39.000,245,11035932,-795,0,1756809338,13267.755623209996,341.659276710001,54164.85772584 2025-09-02,10:35:40.000,245,11035882,-795,0,1756809339,13267.60068807999,341.66632584000035,54164.634138 2025-09-02,10:35:41.000,245,11035863,-795,0,1756809340,13267.46596188,341.66632584000035,54164.08914264 2025-09-02,10:35:42.000,245,11035942,-795,0,1756809341,13267.263872579999,341.6945223599978,54164.21491080001 2025-09-02,10:35:43.000,245,11035940,-795,0,1756809342,13267.209982099994,341.786161050004,54164.459460000005 2025-09-02,10:35:44.000,245,11035920,-795,0,1756809343,13267.102201139998,341.81435757000145,54164.58522816 2025-09-02,10:35:45.000,245,11035911,-795,0,1756809344,13266.994420180003,341.8355049599995,54164.58522816 2025-09-02,10:35:46.000,245,11035938,-795,0,1756809345,13266.819276119997,341.8566523500049,54164.50138272001 2025-09-02,10:35:47.000,245,11035947,-795,0,1756809346,13266.664340989992,341.84960321999824,54164.43151152001 2025-09-02,10:35:48.000,245,11035872,-795,0,1756809347,13266.475724309996,341.76501365999866,54164.103116880004 2025-09-02,10:35:49.000,245,11035951,-795,0,1756809348,13266.522878479991,341.80025931000273,54164.16600096001 2025-09-02,10:35:50.000,245,11035888,-795,0,1756809349,13266.415097519995,341.8355049599995,54164.13805248 2025-09-02,10:35:51.000,245,11035915,-795,0,1756809350,13266.334261799995,341.8707506100036,54164.172988080005 2025-09-02,10:35:52.000,245,11035925,-795,0,1756809351,13266.192799289995,341.89894713000103,54164.13805248 2025-09-02,10:35:53.000,245,11035968,-795,0,1756809352,13265.930083199994,341.8918980000017,54163.80965784001 2025-09-02,10:35:54.000,245,11035944,-795,0,1756809353,13265.855983789988,341.84960321999824,54163.77472224 2025-09-02,10:35:55.000,245,11035976,-795,0,1756809354,13265.882929029998,341.8425540899989,54163.956387360005 2025-09-02,10:35:56.000,245,11035905,-795,0,1756809355,13265.754939140003,341.8214067000008,54163.48825032 2025-09-02,10:35:57.000,245,11035887,-795,0,1756809356,13265.660630799997,341.81435757000145,54163.46030184 2025-09-02,10:35:58.000,245,11035995,-795,0,1756809357,13265.391178400001,341.772062789998,54163.22972688001 2025-09-02,10:35:59.000,245,11035958,-795,0,1756809358,13265.31034268,341.79321018000337,54163.31357232 2025-09-02,10:36:00.000,245,11035931,-795,0,1756809359,13265.14193492999,341.86370148000424,54163.551134400004 2025-09-02,10:36:01.000,245,11035927,-795,0,1756809360,13265.114989689995,341.84960321999824,54163.453314720005 2025-09-02,10:36:02.000,245,11035941,-795,0,1756809361,13264.953318249994,341.8566523500049,54163.15985568001 2025-09-02,10:36:03.000,245,11035944,-795,0,1756809362,13265.00720873,341.8355049599995,54163.14588144 2025-09-02,10:36:04.000,245,11035882,-795,0,1756809363,13264.933109319994,341.76501365999866,54162.70569288001 2025-09-02,10:36:05.000,245,11035894,-795,0,1756809364,13264.865746219999,341.772062789998,54162.55896336001 2025-09-02,10:36:06.000,245,11035930,-795,0,1756809365,13264.778174189989,341.7438662700006,54162.39127248001 2025-09-02,10:36:07.000,245,11035954,-795,0,1756809366,13264.751228949994,341.772062789998,54162.24454296 2025-09-02,10:36:08.000,245,11035953,-795,0,1756809367,13264.643447989998,341.7368171400012,54162.34934976001 2025-09-02,10:36:09.000,245,11035905,-795,0,1756809368,13264.690602159993,341.772062789998,54162.398259600006 2025-09-02,10:36:10.000,245,11035947,-795,0,1756809369,13264.737756329989,341.772062789998,54162.58691184001 2025-09-02,10:36:11.000,245,11036012,-795,0,1756809370,13264.724283709998,341.786161050004,54162.4331952 2025-09-02,10:36:12.000,245,11035934,-795,0,1756809371,13264.731020019994,341.772062789998,54161.97204528 2025-09-02,10:36:13.000,245,11035893,-795,0,1756809372,13264.636711679988,341.772062789998,54161.74845744001 2025-09-02,10:36:14.000,245,11035876,-795,0,1756809373,13264.690602159993,341.79321018000337,54161.36416584001 2025-09-02,10:36:15.000,245,11035970,-795,0,1756809374,13264.677129539989,341.82845583000017,54161.35717872 2025-09-02,10:36:16.000,245,11035945,-795,0,1756809375,13264.643447989998,341.8073084400021,54161.5947408 2025-09-02,10:36:17.000,245,11035982,-795,0,1756809376,13264.616502749988,341.8214067000008,54161.46897264 2025-09-02,10:36:18.000,245,11035991,-795,0,1756809377,13264.501985479998,341.77911192000465,54161.30826888 2025-09-02,10:36:19.000,245,11035961,-795,0,1756809378,13264.495249170002,341.7438662700006,54161.11961664 2025-09-02,10:36:20.000,245,11035905,-795,0,1756809379,13264.495249170002,341.68747322999843,54160.84711896 2025-09-02,10:36:21.000,245,11035893,-795,0,1756809380,13264.434622380002,341.63108019000356,54160.77724776 2025-09-02,10:36:22.000,245,11035921,-795,0,1756809381,13264.340314039997,341.6099327999982,54160.56064704 2025-09-02,10:36:23.000,245,11035947,-795,0,1756809382,13264.225796769992,341.55353976000333,54160.3719948 2025-09-02,10:36:24.000,245,11035977,-795,0,1756809383,13264.165169979991,341.55353976000333,54160.52571144001 2025-09-02,10:36:25.000,245,11035986,-795,0,1756809384,13264.185378909991,341.4900975900018,54160.27417512 2025-09-02,10:36:26.000,245,11035970,-795,0,1756809385,13264.171906290001,341.4900975900018,54160.16238120001 2025-09-02,10:36:27.000,245,11035971,-795,0,1756809386,13264.104543189991,341.4619010700044,54160.00167744001 2025-09-02,10:36:28.000,245,11035902,-795,0,1756809387,13263.94960806,341.30682021000393,54159.33790104 2025-09-02,10:36:29.000,245,11035984,-795,0,1756809388,13264.124752119991,341.3491149900001,54159.33790104 2025-09-02,10:36:30.000,245,11035887,-795,0,1756809389,13264.138224739996,341.2645254300005,54159.18418440001 2025-09-02,10:36:31.000,245,11035954,-795,0,1756809390,13264.118015809996,341.2504271700018,54159.16322304001 2025-09-02,10:36:32.000,245,11035941,-795,0,1756809391,13264.158433669996,341.2856728199986,54159.477643440005 2025-09-02,10:36:33.000,245,11035924,-795,0,1756809392,13264.185378909991,341.27157455999986,54159.40777224 2025-09-02,10:36:34.000,245,11035935,-795,0,1756809393,13264.13148843,341.2645254300005,54159.17021016 2025-09-02,10:36:35.000,245,11035995,-795,0,1756809394,13264.165169979991,341.2292797800037,54158.99553216001 2025-09-02,10:36:36.000,245,11035921,-795,0,1756809395,13264.158433669996,341.2504271700018,54158.61822768 2025-09-02,10:36:37.000,245,11035907,-795,0,1756809396,13264.13148843,341.1446902200041,54158.254897440005 2025-09-02,10:36:38.000,245,11035954,-795,0,1756809397,13263.956344369995,341.10944457000005,54157.94746416 2025-09-02,10:36:39.000,245,11035962,-795,0,1756809398,13264.118015809996,341.15878848000284,54157.96143840001 2025-09-02,10:36:40.000,245,11035994,-795,0,1756809399,13264.084334259991,341.1446902200041,54158.14310352 2025-09-02,10:36:41.000,245,11035978,-795,0,1756809400,13264.144961049991,341.1023954400007,54158.157077760006 2025-09-02,10:36:42.000,245,11035985,-795,0,1756809401,13264.124752119991,341.10944457000005,54158.27585880001 2025-09-02,10:36:43.000,245,11035944,-795,0,1756809402,13264.1112795,341.09534631000133,54158.08021944001 2025-09-02,10:36:44.000,245,11035990,-795,0,1756809403,13264.037180089996,341.06010066000454,54157.56317256 2025-09-02,10:36:45.000,245,11035981,-795,0,1756809404,13264.05065271,341.01075675000175,54157.45836576001 2025-09-02,10:36:46.000,245,11035916,-795,0,1756809405,13263.94287174999,341.04600239999854,54157.21381656 2025-09-02,10:36:47.000,245,11035934,-795,0,1756809406,13263.976553299995,341.0389532699992,54156.85747344001 2025-09-02,10:36:48.000,245,11035939,-795,0,1756809407,13263.86877234,340.9825602300043,54156.90638328001 2025-09-02,10:36:49.000,245,11035957,-795,0,1756809408,13263.94960806,341.0389532699992,54156.92035752 2025-09-02,10:36:50.000,245,11035942,-795,0,1756809409,13263.94287174999,340.996658490003,54156.864460560006 2025-09-02,10:36:51.000,245,11035961,-795,0,1756809410,13263.855299719995,341.0178058800011,54156.58497576 2025-09-02,10:36:52.000,245,11035861,-795,0,1756809411,13263.88224495999,341.0037076200024,54156.61991136001 2025-09-02,10:36:53.000,245,11035925,-795,0,1756809412,13263.78120030999,340.9543637099996,54156.43824624 2025-09-02,10:36:54.000,245,11035982,-795,0,1756809413,13263.612792559994,340.96141283999896,54156.172735680004 2025-09-02,10:36:55.000,245,11035946,-795,0,1756809414,13263.558902079989,340.9755110999977,54155.90023800001 2025-09-02,10:36:56.000,245,11035947,-795,0,1756809415,13263.545429459999,340.9543637099996,54156.08190312 2025-09-02,10:36:57.000,245,11035975,-795,0,1756809416,13263.673419349994,341.0037076200024,54156.11683872001 2025-09-02,10:36:58.000,245,11035960,-795,0,1756809417,13263.585847319999,340.9402654500009,54155.59979184 2025-09-02,10:36:59.000,245,11035918,-795,0,1756809418,13263.612792559994,341.02485501000046,54155.5858176 2025-09-02,10:37:00.000,245,11035882,-795,0,1756809419,13263.592583629994,341.02485501000046,54155.4111396 2025-09-02,10:37:01.000,245,11035898,-795,0,1756809420,13263.68015565999,341.0037076200024,54155.08973208001 2025-09-02,10:37:02.000,245,11035926,-795,0,1756809421,13263.754255069995,341.02485501000046,54154.92902832 2025-09-02,10:37:03.000,245,11035916,-795,0,1756809422,13263.78793662,341.0812480500026,54154.831208640004 2025-09-02,10:37:04.000,245,11035920,-795,0,1756809423,13263.774463999995,341.0812480500026,54155.026848 2025-09-02,10:37:05.000,245,11035925,-795,0,1756809424,13263.80814555,341.1517393500035,54155.08973208001 2025-09-02,10:37:06.000,245,11035972,-795,0,1756809425,13263.92266281999,341.1517393500035,54155.187551760006 2025-09-02,10:37:07.000,245,11035953,-795,0,1756809426,13263.99002592,341.1446902200041,54155.05479648 2025-09-02,10:37:08.000,245,11035898,-795,0,1756809427,13263.84856341,341.1446902200041,54154.4329428 2025-09-02,10:37:09.000,245,11035948,-795,0,1756809428,13264.02370746999,341.12354282999877,54154.21634208 2025-09-02,10:37:10.000,245,11035988,-795,0,1756809429,13264.037180089996,341.13764109000476,54154.20236784001 2025-09-02,10:37:11.000,245,11035935,-795,0,1756809430,13264.04391639999,341.15878848000284,54154.013715600006 2025-09-02,10:37:12.000,245,11035974,-795,0,1756809431,13264.037180089996,341.1658376100022,54153.93685728001 2025-09-02,10:37:13.000,245,11035963,-795,0,1756809432,13264.158433669996,341.20813238999835,54154.19538072 2025-09-02,10:37:14.000,245,11035939,-795,0,1756809433,13264.272950940001,341.1869850000003,54154.26525192 2025-09-02,10:37:15.000,245,11035953,-795,0,1756809434,13264.313368800002,341.1446902200041,54154.45390416 2025-09-02,10:37:16.000,245,11035945,-795,0,1756809435,13264.13148843,341.10944457000005,54153.86698608001 2025-09-02,10:37:17.000,245,11035867,-795,0,1756809436,13264.387468209992,341.07419892000325,54153.86698608001 2025-09-02,10:37:18.000,245,11035962,-795,0,1756809437,13264.299896179997,341.0178058800011,54153.629424000006 2025-09-02,10:37:19.000,245,11035938,-795,0,1756809438,13264.400940829997,341.07419892000325,54153.49666872 2025-09-02,10:37:20.000,245,11035918,-795,0,1756809439,13264.407677139992,341.0671497900039,54153.629424000006 2025-09-02,10:37:21.000,245,11035929,-795,0,1756809440,13264.528930719993,341.06010066000454,54153.81108912 2025-09-02,10:37:22.000,245,11035941,-795,0,1756809441,13264.603030129998,341.02485501000046,54153.81807624001 2025-09-02,10:37:23.000,245,11035950,-795,0,1756809442,13264.569348579993,341.0178058800011,54153.63641112 2025-09-02,10:37:24.000,245,11035955,-795,0,1756809443,13264.643447989998,340.96141283999896,54153.40583616 2025-09-02,10:37:25.000,245,11035916,-795,0,1756809444,13264.683865849998,340.9684619699983,54153.37090056 2025-09-02,10:37:26.000,245,11035980,-795,0,1756809445,13264.764701569999,340.9332163200015,54153.37090056 2025-09-02,10:37:27.000,245,11035950,-795,0,1756809446,13264.85900990999,340.9050198000041,54153.3499392 2025-09-02,10:37:28.000,245,11035925,-795,0,1756809447,13264.83880097999,340.9050198000041,54153.21718392001 2025-09-02,10:37:29.000,245,11035967,-795,0,1756809448,13264.933109319994,340.96141283999896,54153.342952080005 2025-09-02,10:37:30.000,245,11035930,-795,0,1756809449,13265.12846231,340.92616719000216,54153.36391344001 2025-09-02,10:37:31.000,245,11035952,-795,0,1756809450,13265.14867124,340.94731458000024,54153.3499392 2025-09-02,10:37:32.000,245,11035903,-795,0,1756809451,13265.236243269996,340.996658490003,54153.30102936 2025-09-02,10:37:33.000,245,11035965,-795,0,1756809452,13265.20929803,340.9543637099996,54152.84686656 2025-09-02,10:37:34.000,245,11035935,-795,0,1756809453,13265.296870059996,340.86977415,54152.84686656 2025-09-02,10:37:35.000,245,11035969,-795,0,1756809454,13265.24971589,340.9050198000041,54152.66520144001 2025-09-02,10:37:36.000,245,11035983,-795,0,1756809455,13265.317078989996,340.86272502000065,54152.86084080001 2025-09-02,10:37:37.000,245,11035953,-795,0,1756809456,13265.418123639996,340.88387240999873,54153.25910664 2025-09-02,10:37:38.000,245,11035919,-795,0,1756809457,13265.397914709996,340.8063319799985,54152.937699120004 2025-09-02,10:37:39.000,245,11035995,-795,0,1756809458,13265.505695669992,340.8909215399981,54153.1403256 2025-09-02,10:37:40.000,245,11035901,-795,0,1756809459,13265.512431980002,340.86272502000065,54152.86084080001 2025-09-02,10:37:41.000,245,11035922,-795,0,1756809460,13265.600004009997,340.82747937000386,54152.53244616 2025-09-02,10:37:42.000,245,11035942,-795,0,1756809461,13265.613476630002,340.81338110999786,54152.49751056001 2025-09-02,10:37:43.000,245,11035940,-795,0,1756809462,13265.566322459992,340.81338110999786,54152.30885832001 2025-09-02,10:37:44.000,245,11035935,-795,0,1756809463,13265.539377219997,340.77813546000107,54152.41366512 2025-09-02,10:37:45.000,245,11035972,-795,0,1756809464,13265.660630799997,340.7922337199998,54152.77699536 2025-09-02,10:37:46.000,245,11035936,-795,0,1756809465,13265.748202829993,340.77813546000107,54152.790969600006 2025-09-02,10:37:47.000,245,11035921,-795,0,1756809466,13265.734730210002,340.77813546000107,54152.958660480006 2025-09-02,10:37:48.000,245,11035916,-795,0,1756809467,13265.653894490002,340.70059503000084,54152.66520144001 2025-09-02,10:37:49.000,245,11035896,-795,0,1756809468,13265.768411759993,340.7287915499983,54152.47654920001 2025-09-02,10:37:50.000,245,11035887,-795,0,1756809469,13265.802093309998,340.74993894000363,54152.581356 2025-09-02,10:37:51.000,245,11035923,-795,0,1756809470,13265.889665339993,340.7710863300017,54152.40667800001 2025-09-02,10:37:52.000,245,11035960,-795,0,1756809471,13265.916610579989,340.756988070003,54152.32283256 2025-09-02,10:37:53.000,245,11035962,-795,0,1756809472,13265.903137959998,340.8204302400045,54152.553407520005 2025-09-02,10:37:54.000,245,11035936,-795,0,1756809473,13265.970501059994,340.8556758900013,54152.52545904001 2025-09-02,10:37:55.000,245,11035950,-795,0,1756809474,13266.010918919994,340.88387240999873,54152.56039464 2025-09-02,10:37:56.000,245,11035872,-795,0,1756809475,13265.950292129994,340.9332163200015,54152.53244616 2025-09-02,10:37:57.000,245,11035924,-795,0,1756809476,13266.05807308999,340.9191180600028,54152.3018712 2025-09-02,10:37:58.000,245,11035948,-795,0,1756809477,13265.963764749999,340.82747937000386,54152.266935600004 2025-09-02,10:37:59.000,245,11035986,-795,0,1756809478,13266.05807308999,340.9191180600028,54152.37872952001 2025-09-02,10:38:00.000,245,11035936,-795,0,1756809479,13266.192799289995,340.86272502000065,54152.46956208 2025-09-02,10:38:01.000,245,11035931,-795,0,1756809480,13266.2668987,340.91206893000344,54152.937699120004 2025-09-02,10:38:02.000,245,11035977,-795,0,1756809481,13266.34773442,340.8979706700047,54152.79795672 2025-09-02,10:38:03.000,245,11035928,-795,0,1756809482,13266.394888589995,340.8909215399981,54152.721098400005 2025-09-02,10:38:04.000,245,11035906,-795,0,1756809483,13266.36120703999,340.8556758900013,54152.455587840006 2025-09-02,10:38:05.000,245,11035974,-795,0,1756809484,13266.34773442,340.82747937000386,54152.1970644 2025-09-02,10:38:06.000,245,11035966,-795,0,1756809485,13266.42183382999,340.8345285000032,54152.25994848001 2025-09-02,10:38:07.000,245,11035948,-795,0,1756809486,13266.38815228,340.86272502000065,54152.287896960006 2025-09-02,10:38:08.000,245,11035908,-795,0,1756809487,13266.28037131999,340.8063319799985,54152.07828336 2025-09-02,10:38:09.000,245,11035932,-795,0,1756809488,13266.28037131999,340.8556758900013,54152.70712416 2025-09-02,10:38:10.000,245,11035962,-795,0,1756809489,13266.32752549,340.8204302400045,54152.8259052 2025-09-02,10:38:11.000,245,11035957,-795,0,1756809490,13266.273635009995,340.8345285000032,54152.839879440005 2025-09-02,10:38:12.000,245,11035920,-795,0,1756809491,13266.28037131999,340.82747937000386,54152.84686656 2025-09-02,10:38:13.000,245,11035925,-795,0,1756809492,13266.091754639994,340.74993894000363,54152.14116744001 2025-09-02,10:38:14.000,245,11035917,-795,0,1756809493,13266.132172499994,340.74288981000427,54152.18309016 2025-09-02,10:38:15.000,245,11035938,-795,0,1756809494,13266.12543619,340.73584067999764,54152.30885832001 2025-09-02,10:38:16.000,245,11035947,-795,0,1756809495,13266.09849094999,340.74288981000427,54152.21103864001 2025-09-02,10:38:17.000,245,11035928,-795,0,1756809496,13266.044600469999,340.7710863300017,54152.48353632 2025-09-02,10:38:18.000,245,11035946,-795,0,1756809497,13265.963764749999,340.7076441600002,54152.231999999996 2025-09-02,10:38:19.000,245,11035940,-795,0,1756809498,13266.05807308999,340.7287915499983,54152.4416136 2025-09-02,10:38:20.000,245,11035896,-795,0,1756809499,13266.031127849994,340.6864967700021,54152.47654920001 2025-09-02,10:38:21.000,245,11035947,-795,0,1756809500,13265.997446299989,340.6583002500047,54152.29488408 2025-09-02,10:38:22.000,245,11035902,-795,0,1756809501,13265.963764749999,340.5948580800032,54152.19007728001 2025-09-02,10:38:23.000,245,11035976,-795,0,1756809502,13265.855983789988,340.60190721000254,54152.03636064 2025-09-02,10:38:24.000,245,11035983,-795,0,1756809503,13265.802093309998,340.5596124299991,54151.80578568001 2025-09-02,10:38:25.000,245,11035960,-795,0,1756809504,13265.835774859988,340.5878089500038,54152.25296136 2025-09-02,10:38:26.000,245,11035950,-795,0,1756809505,13265.849247479993,340.5455141700004,54152.218025760005 2025-09-02,10:38:27.000,245,11035941,-795,0,1756809506,13265.815565929988,340.53141591000167,54152.18309016 2025-09-02,10:38:28.000,245,11035939,-795,0,1756809507,13265.600004009997,340.43272809000337,54151.91059248 2025-09-02,10:38:29.000,245,11035920,-795,0,1756809508,13265.680839729997,340.4609246100008,54151.7429016 2025-09-02,10:38:30.000,245,11035946,-795,0,1756809509,13265.674103420002,340.411580699998,54151.65905616001 2025-09-02,10:38:31.000,245,11035957,-795,0,1756809510,13265.667367109992,340.3833841800006,54151.92456672001 2025-09-02,10:38:32.000,245,11035922,-795,0,1756809511,13265.687576039993,340.36928592000186,54151.87565688001 2025-09-02,10:38:33.000,245,11035983,-795,0,1756809512,13265.613476630002,340.3410894000044,54152.07129624001 2025-09-02,10:38:34.000,245,11035952,-795,0,1756809513,13265.606740319992,340.35518766000314,54152.03636064 2025-09-02,10:38:35.000,245,11035931,-795,0,1756809514,13265.694312350002,340.3622367900025,54151.931553840004 2025-09-02,10:38:36.000,245,11035897,-795,0,1756809515,13265.687576039993,340.3128928799997,54151.80578568001 2025-09-02,10:38:37.000,245,11035961,-795,0,1756809516,13265.701048659997,340.2776472300029,54151.6031592 2025-09-02,10:38:38.000,245,11035936,-795,0,1756809517,13265.546113529992,340.171910279998,54151.18393200001 2025-09-02,10:38:39.000,245,11035934,-795,0,1756809518,13265.714521280002,340.18600854000397,54151.29572592 2025-09-02,10:38:40.000,245,11035994,-795,0,1756809519,13265.714521280002,340.1930576700033,54151.19091912 2025-09-02,10:38:41.000,245,11035971,-795,0,1756809520,13265.768411759993,340.10846811000374,54151.85469552001 2025-09-02,10:38:42.000,245,11035930,-795,0,1756809521,13265.795356999988,340.05912420000095,54151.9874508 2025-09-02,10:38:43.000,245,11035970,-795,0,1756809522,13265.727993899993,339.97453464000137,54151.882644000005 2025-09-02,10:38:44.000,245,11035905,-795,0,1756809523,13265.667367109992,339.9533872500033,54151.70097888 2025-09-02,10:38:45.000,245,11035915,-795,0,1756809524,13265.640421869997,339.86174856000434,54151.30970016 2025-09-02,10:38:46.000,245,11035964,-795,0,1756809525,13265.620212939997,339.8053555200022,54151.093099440004 2025-09-02,10:38:47.000,245,11035961,-795,0,1756809526,13265.647158179992,339.76306073999876,54151.15598352001 2025-09-02,10:38:48.000,245,11035972,-795,0,1756809527,13265.492223050001,339.6714220499998,54150.93938280001 2025-09-02,10:38:49.000,245,11035949,-795,0,1756809528,13265.458541499996,339.6714220499998,54151.29572592 2025-09-02,10:38:50.000,245,11035938,-795,0,1756809529,13265.539377219997,339.62912727000366,54151.47040392001 2025-09-02,10:38:51.000,245,11035944,-795,0,1756809530,13265.458541499996,339.6079798799983,54151.42149408001 2025-09-02,10:38:52.000,245,11035853,-795,0,1756809531,13265.350760540001,339.5445377100041,54151.43546832 2025-09-02,10:38:53.000,245,11035868,-795,0,1756809532,13265.16888017,339.45289901999786,54150.91143432 2025-09-02,10:38:54.000,245,11035926,-795,0,1756809533,13265.06783552,339.396505980003,54150.995279760005 2025-09-02,10:38:55.000,245,11035874,-795,0,1756809534,13264.94658194,339.3753585900049,54151.044189600005 2025-09-02,10:38:56.000,245,11035954,-795,0,1756809535,13264.852273599994,339.3612603299989,54150.88348584 2025-09-02,10:38:57.000,245,11035956,-795,0,1756809536,13264.609766439993,339.3753585900049,54150.89746008001 2025-09-02,10:38:58.000,245,11035934,-795,0,1756809537,13264.528930719993,339.26962163999997,54150.68085936001 2025-09-02,10:38:59.000,245,11035963,-795,0,1756809538,13264.616502749988,339.24142512000253,54150.925408560004 2025-09-02,10:39:00.000,245,11035937,-795,0,1756809539,13264.475040240002,339.19208120999974,54150.78566616 2025-09-02,10:39:01.000,245,11035987,-795,0,1756809540,13264.421149759997,339.1497864300036,54150.56207832001 2025-09-02,10:39:02.000,245,11035968,-795,0,1756809541,13264.347050349992,339.19208120999974,54150.40836168 2025-09-02,10:39:03.000,245,11035961,-795,0,1756809542,13264.178642599996,339.15683556000295,54150.45727152 2025-09-02,10:39:04.000,245,11035957,-795,0,1756809543,13264.077597949996,339.09339339000144,54150.33150336 2025-09-02,10:39:05.000,245,11035949,-795,0,1756809544,13264.01023485,339.1427373000042,54150.75073056001 2025-09-02,10:39:06.000,245,11035909,-795,0,1756809545,13263.92266281999,339.0863442600021,54150.72976920001 2025-09-02,10:39:07.000,245,11035969,-795,0,1756809546,13263.754255069995,339.065196870004,54150.56906544 2025-09-02,10:39:08.000,245,11035935,-795,0,1756809547,13263.565638389999,339.00880383000185,54150.135864 2025-09-02,10:39:09.000,245,11035924,-795,0,1756809548,13263.511747909994,339.00880383000185,54149.96817312 2025-09-02,10:39:10.000,245,11035938,-795,0,1756809549,13263.383758019998,338.95945991999906,54149.67471408001 2025-09-02,10:39:11.000,245,11035959,-795,0,1756809550,13263.343340159998,338.99470557000313,54149.70964968 2025-09-02,10:39:12.000,245,11035974,-795,0,1756809551,13263.296185990002,338.92421427000227,54149.76554664001 2025-09-02,10:39:13.000,245,11035955,-795,0,1756809552,13263.154723480002,338.938312530001,54150.00310872 2025-09-02,10:39:14.000,245,11035957,-795,0,1756809553,13263.053678830001,338.91011601000355,54150.23368368 2025-09-02,10:39:15.000,245,11035938,-795,0,1756809554,13262.952634180001,338.84667384000204,54150.135864 2025-09-02,10:39:16.000,245,11035925,-795,0,1756809555,13262.898743699996,338.8325755800033,54150.156825360005 2025-09-02,10:39:17.000,245,11035956,-795,0,1756809556,13262.77075381,338.7550351500031,54149.83541784 2025-09-02,10:39:18.000,245,11035941,-795,0,1756809557,13262.56866451,338.7268386299984,54149.29042248001 2025-09-02,10:39:19.000,245,11035961,-795,0,1756809558,13262.64276391999,338.73388775999774,54149.35330656 2025-09-02,10:39:20.000,245,11035980,-795,0,1756809559,13262.58887344,338.73388775999774,54149.318370960005 2025-09-02,10:39:21.000,245,11035962,-795,0,1756809560,13262.575400819995,338.7409368900044,54149.73759816 2025-09-02,10:39:22.000,245,11035977,-795,0,1756809561,13262.615818679995,338.6915929800016,54149.75855952 2025-09-02,10:39:23.000,245,11035940,-795,0,1756809562,13262.514774029994,338.6845438500022,54149.72362392001 2025-09-02,10:39:24.000,245,11035966,-795,0,1756809563,13262.406993069999,338.6422490699988,54149.52099744 2025-09-02,10:39:25.000,245,11035937,-795,0,1756809564,13262.380047829989,338.5576595099992,54149.40920352001 2025-09-02,10:39:26.000,245,11035982,-795,0,1756809565,13262.292475799994,338.55061037999985,54149.43016488001 2025-09-02,10:39:27.000,245,11035931,-795,0,1756809566,13262.279003179989,338.57175776999793,54149.44413912 2025-09-02,10:39:28.000,245,11035924,-795,0,1756809567,13262.070177569993,338.50126647000434,54149.17862856 2025-09-02,10:39:29.000,245,11035954,-795,0,1756809568,13262.103859119998,338.59995429000264,54149.47907472001 2025-09-02,10:39:30.000,245,11035950,-795,0,1756809569,13262.117331740003,338.57175776999793,54149.50702320001 2025-09-02,10:39:31.000,245,11035965,-795,0,1756809570,13262.090386499993,338.5576595099992,54149.43016488001 2025-09-02,10:39:32.000,245,11035932,-795,0,1756809571,13262.023023399997,338.57880690000457,54149.42317776 2025-09-02,10:39:33.000,245,11035914,-795,0,1756809572,13261.969132919992,338.56470863999857,54149.26247400001 2025-09-02,10:39:34.000,245,11035936,-795,0,1756809573,13261.767043619991,338.53651212000113,54148.8432468 2025-09-02,10:39:35.000,245,11035976,-795,0,1756809574,13261.686207899991,338.5224138600024,54148.87119528 2025-09-02,10:39:36.000,245,11035961,-795,0,1756809575,13261.58516324999,338.5083156000037,54149.13670584 2025-09-02,10:39:37.000,245,11035973,-795,0,1756809576,13261.497591219995,338.51536473000306,54149.33933232001 2025-09-02,10:39:38.000,245,11035954,-795,0,1756809577,13261.32918347,338.55061037999985,54149.36029368001 2025-09-02,10:39:39.000,245,11035959,-795,0,1756809578,13261.228138819999,338.53651212000113,54149.30439672 2025-09-02,10:39:40.000,245,11035899,-795,0,1756809579,13261.073203689994,338.56470863999857,54148.89215664 2025-09-02,10:39:41.000,245,11035913,-795,0,1756809580,13261.079939999989,338.55061037999985,54148.88516952001 2025-09-02,10:39:42.000,245,11035922,-795,0,1756809581,13260.958686419988,338.53651212000113,54148.7733756 2025-09-02,10:39:43.000,245,11035914,-795,0,1756809582,13260.844169149997,338.56470863999857,54148.72446576 2025-09-02,10:39:44.000,245,11035923,-795,0,1756809583,13260.722915569997,338.57175776999793,54148.577736240004 2025-09-02,10:39:45.000,245,11035928,-795,0,1756809584,13260.675761400002,338.61405255000136,54148.71747864001 2025-09-02,10:39:46.000,245,11035873,-795,0,1756809585,13260.689234019992,338.66339646000415,54149.01093768 2025-09-02,10:39:47.000,245,11035968,-795,0,1756809586,13260.615134610001,338.64929819999816,54149.16465432 2025-09-02,10:39:48.000,245,11035870,-795,0,1756809587,13260.426517929991,338.57880690000457,54148.745427120004 2025-09-02,10:39:49.000,245,11035971,-795,0,1756809588,13260.426517929991,338.69864211000095,54148.82228544 2025-09-02,10:39:50.000,245,11035933,-795,0,1756809589,13260.41304531,338.719789499999,54148.62664608 2025-09-02,10:39:51.000,245,11035938,-795,0,1756809590,13260.399572689996,338.74798602000374,54148.528826400005 2025-09-02,10:39:52.000,245,11035927,-795,0,1756809591,13260.318736969995,338.76208428000245,54148.4938908 2025-09-02,10:39:53.000,245,11035940,-795,0,1756809592,13260.30526434999,338.82552645000396,54148.62664608 2025-09-02,10:39:54.000,245,11035917,-795,0,1756809593,13260.237901249995,338.8748703599995,54148.72446576 2025-09-02,10:39:55.000,245,11035926,-795,0,1756809594,13260.14359290999,338.8537229700014,54148.7733756 2025-09-02,10:39:56.000,245,11035870,-795,0,1756809595,13260.20421969999,338.88191948999884,54148.864208160005 2025-09-02,10:39:57.000,245,11035919,-795,0,1756809596,13260.096438739994,338.9312634000016,54148.80132408 2025-09-02,10:39:58.000,245,11035932,-795,0,1756809597,13259.880876819989,338.9312634000016,54148.48690368 2025-09-02,10:39:59.000,245,11035903,-795,0,1756809598,13259.975185159994,338.9665090499984,54148.647607440005 2025-09-02,10:40:00.000,245,11035955,-795,0,1756809599,13259.867404199998,338.9876564400038,54148.61965896001 2025-09-02,10:40:01.000,245,11035929,-795,0,1756809600,13259.860667889989,339.051098609998,54148.982989200005 2025-09-02,10:40:02.000,245,11035884,-795,0,1756809601,13259.759623239988,339.12863903999823,54148.87119528 2025-09-02,10:40:03.000,245,11035929,-795,0,1756809602,13259.685523829998,339.12863903999823,54148.87119528 2025-09-02,10:40:04.000,245,11035946,-795,0,1756809603,13259.510379769992,339.17093382000166,54148.73844000001 2025-09-02,10:40:05.000,245,11035842,-795,0,1756809604,13259.463225599997,339.2132285999978,54148.67555592 2025-09-02,10:40:06.000,245,11035954,-795,0,1756809605,13259.436280360002,339.2343759900032,54148.52183928001 2025-09-02,10:40:07.000,245,11035968,-795,0,1756809606,13259.375653570001,339.30486729000404,54148.53581352 2025-09-02,10:40:08.000,245,11035931,-795,0,1756809607,13259.160091649996,339.26962163999997,54148.563762 2025-09-02,10:40:09.000,245,11035966,-795,0,1756809608,13259.13314641,339.3612603299989,54148.815298320005 2025-09-02,10:40:10.000,245,11035978,-795,0,1756809609,13259.04557437999,339.38240772000427,54149.03888616 2025-09-02,10:40:11.000,245,11035962,-795,0,1756809610,13259.06578330999,339.45289901999786,54149.18561568 2025-09-02,10:40:12.000,245,11035890,-795,0,1756809611,13259.038838069995,339.5233903199987,54148.95504072001 2025-09-02,10:40:13.000,245,11035883,-795,0,1756809612,13258.877166629994,339.5374885800047,54148.68254304 2025-09-02,10:40:14.000,245,11035920,-795,0,1756809613,13258.789594599999,339.55158684000344,54148.479916560005 2025-09-02,10:40:15.000,245,11035933,-795,0,1756809614,13258.749176739999,339.60093074999895,54148.598697600006 2025-09-02,10:40:16.000,245,11035942,-795,0,1756809615,13258.614450539993,339.6573237900011,54148.53581352 2025-09-02,10:40:17.000,245,11035969,-795,0,1756809616,13258.486460649998,339.7701098699981,54148.78734984001 2025-09-02,10:40:18.000,245,11035931,-795,0,1756809617,13258.358470760002,339.7912572600035,54148.61267184 2025-09-02,10:40:19.000,245,11035967,-795,0,1756809618,13258.385415999997,339.84765029999835,54149.150680080005 2025-09-02,10:40:20.000,245,11035889,-795,0,1756809619,13258.324789209997,339.93928899000457,54149.1576672 2025-09-02,10:40:21.000,245,11035853,-795,0,1756809620,13258.176590390001,339.967485510002,54148.864208160005 2025-09-02,10:40:22.000,245,11035940,-795,0,1756809621,13258.048600499991,340.02387855000416,54148.79433696 2025-09-02,10:40:23.000,245,11035915,-795,0,1756809622,13257.93408323,340.0661733300003,54148.410045360004 2025-09-02,10:40:24.000,245,11035983,-795,0,1756809623,13257.86672012999,340.1155172400031,54148.43799384 2025-09-02,10:40:25.000,245,11035922,-795,0,1756809624,13257.87345644,340.2283033200001,54148.864208160005 2025-09-02,10:40:26.000,245,11035962,-795,0,1756809625,13257.85324751,340.3340402699978,54148.85023392 2025-09-02,10:40:27.000,245,11035948,-795,0,1756809626,13257.779148099995,340.3622367900025,54148.7733756 2025-09-02,10:40:28.000,245,11035925,-795,0,1756809627,13257.65115821,340.3974824399993,54148.50087792001 2025-09-02,10:40:29.000,245,11035937,-795,0,1756809628,13257.66463082999,340.5243667800023,54148.55677488 2025-09-02,10:40:30.000,245,11035916,-795,0,1756809629,13257.529904629999,340.53846504000103,54148.32619992 2025-09-02,10:40:31.000,245,11035935,-795,0,1756809630,13257.56358617999,340.5737106899978,54148.59171048001 2025-09-02,10:40:32.000,245,11035941,-795,0,1756809631,13257.523168319989,340.6723985100034,54148.73844000001 2025-09-02,10:40:33.000,245,11035952,-795,0,1756809632,13257.496223079994,340.71469328999956,54148.80132408 2025-09-02,10:40:34.000,245,11035951,-795,0,1756809633,13257.422123669989,340.8415776300026,54148.80132408 2025-09-02,10:40:35.000,245,11035946,-795,0,1756809634,13257.428859979998,340.88387240999873,54148.78734984001 2025-09-02,10:40:36.000,245,11035902,-795,0,1756809635,13257.348024259998,340.96141283999896,54148.563762 2025-09-02,10:40:37.000,245,11035970,-795,0,1756809636,13257.368233189998,341.0178058800011,54148.766388480006 2025-09-02,10:40:38.000,245,11035943,-795,0,1756809637,13257.300870089988,341.0812480500026,54148.263315840006 2025-09-02,10:40:39.000,245,11035947,-795,0,1756809638,13257.354760569993,341.1305919599981,54148.45196808001 2025-09-02,10:40:40.000,245,11035953,-795,0,1756809639,13257.307606399998,341.2504271700018,54148.4589552 2025-09-02,10:40:41.000,245,11035928,-795,0,1756809640,13257.374969499993,341.27157455999986,54148.864208160005 2025-09-02,10:40:42.000,245,11035922,-795,0,1756809641,13257.341287949988,341.3914097700035,54149.13670584 2025-09-02,10:40:43.000,245,11035972,-795,0,1756809642,13257.341287949988,341.48304846000246,54149.101770240006 2025-09-02,10:40:44.000,245,11035973,-795,0,1756809643,13257.354760569993,341.5112449799999,54148.982989200005 2025-09-02,10:40:45.000,245,11035914,-795,0,1756809644,13257.354760569993,341.63108019000356,54148.8432468 2025-09-02,10:40:46.000,245,11035992,-795,0,1756809645,13257.428859979998,341.68747322999843,54148.67555592 2025-09-02,10:40:47.000,245,11035972,-795,0,1756809646,13257.462541529989,341.79321018000337,54148.72446576 2025-09-02,10:40:48.000,245,11035941,-795,0,1756809647,13257.395178429993,341.82845583000017,54148.61267184 2025-09-02,10:40:49.000,245,11035972,-795,0,1756809648,13257.54337724999,341.93419277999783,54148.75241424 2025-09-02,10:40:50.000,245,11035991,-795,0,1756809649,13257.62421296999,342.0046840799987,54149.25548688 2025-09-02,10:40:51.000,245,11035977,-795,0,1756809650,13257.63094928,342.1033719000043,54149.2974096 2025-09-02,10:40:52.000,245,11035854,-795,0,1756809651,13257.63094928,342.1315684200017,54149.57689440001 2025-09-02,10:40:53.000,245,11035867,-795,0,1756809652,13257.63094928,342.1950105900032,54149.52099744 2025-09-02,10:40:54.000,245,11035966,-795,0,1756809653,13257.536640939994,342.20910885000194,54149.16465432 2025-09-02,10:40:55.000,245,11035886,-795,0,1756809654,13257.523168319989,342.28664928000217,54149.17164144001 2025-09-02,10:40:56.000,245,11035982,-795,0,1756809655,13257.54337724999,342.3994353599992,54149.12273160001 2025-09-02,10:40:57.000,245,11035926,-795,0,1756809656,13257.570322489999,342.4628775300007,54149.38824216001 2025-09-02,10:40:58.000,245,11035963,-795,0,1756809657,13257.482750459989,342.51927057000285,54149.31138384001 2025-09-02,10:40:59.000,245,11035945,-795,0,1756809658,13257.536640939994,342.56861447999836,54149.30439672 2025-09-02,10:41:00.000,245,11035890,-795,0,1756809659,13257.61074035,342.6461549099986,54149.437152000006 2025-09-02,10:41:01.000,245,11035915,-795,0,1756809660,13257.758939169995,342.70254795000073,54149.56292016 2025-09-02,10:41:02.000,245,11035996,-795,0,1756809661,13257.85324751,342.78008838000096,54149.416190640004 2025-09-02,10:41:03.000,245,11035907,-795,0,1756809662,13257.78588440999,342.8576288100012,54149.27644824 2025-09-02,10:41:04.000,245,11035972,-795,0,1756809663,13257.940819539996,342.92812011000206,54149.4720876 2025-09-02,10:41:05.000,245,11035929,-795,0,1756809664,13258.122699909996,343.01270967000164,54149.80048224 2025-09-02,10:41:06.000,245,11035909,-795,0,1756809665,13258.183326699997,343.09025010000187,54150.01009584001 2025-09-02,10:41:07.000,245,11035950,-795,0,1756809666,13258.230480869992,343.1677905300021,54149.84939208 2025-09-02,10:41:08.000,245,11035868,-795,0,1756809667,13258.203535629997,343.22418357000424,54149.57689440001 2025-09-02,10:41:09.000,245,11035931,-795,0,1756809668,13258.351734449992,343.27352747999976,54149.73759816 2025-09-02,10:41:10.000,245,11035952,-795,0,1756809669,13258.398888620002,343.3440187800006,54149.50702320001 2025-09-02,10:41:11.000,245,11035951,-795,0,1756809670,13258.513405889993,343.4145100800015,54149.56292016 2025-09-02,10:41:12.000,245,11035942,-795,0,1756809671,13258.641395779989,343.5131978999998,54149.73061104 2025-09-02,10:41:13.000,245,11035922,-795,0,1756809672,13258.76264935999,343.58368920000066,54149.94721176 2025-09-02,10:41:14.000,245,11035978,-795,0,1756809673,13258.809803529999,343.6753278899996,54150.38740032001 2025-09-02,10:41:15.000,245,11035922,-795,0,1756809674,13258.897375559995,343.7105735400037,54150.443297280006 2025-09-02,10:41:16.000,245,11035882,-795,0,1756809675,13259.04557437999,343.83040875000006,54150.50618136 2025-09-02,10:41:17.000,245,11035903,-795,0,1756809676,13259.08599223999,343.87975266000285,54150.56207832001 2025-09-02,10:41:18.000,245,11035934,-795,0,1756809677,13259.06578330999,343.89385092000157,54149.8563792 2025-09-02,10:41:19.000,245,11035915,-795,0,1756809678,13259.21398213,343.97844048000115,54150.02407008 2025-09-02,10:41:20.000,245,11035961,-795,0,1756809679,13259.267872609991,344.0207352600046,54150.107915520006 2025-09-02,10:41:21.000,245,11035940,-795,0,1756809680,13259.395862500001,344.0982756900048,54150.26861928001 2025-09-02,10:41:22.000,245,11035923,-795,0,1756809681,13259.395862500001,344.12647221000225,54150.56207832001 2025-09-02,10:41:23.000,245,11035953,-795,0,1756809682,13259.557533940002,344.18991438000376,54150.67387224 2025-09-02,10:41:24.000,245,11035911,-795,0,1756809683,13259.557533940002,344.1969635100031,54150.82060176001 2025-09-02,10:41:25.000,245,11035871,-795,0,1756809684,13259.618160730002,344.253356549998,54150.876498720005 2025-09-02,10:41:26.000,245,11035952,-795,0,1756809685,13259.793304789993,344.2604056800046,54150.73675632 2025-09-02,10:41:27.000,245,11035933,-795,0,1756809686,13259.833722649993,344.2956513300014,54150.7647048 2025-09-02,10:41:28.000,245,11035948,-795,0,1756809687,13259.833722649993,344.32384784999886,54150.66688512 2025-09-02,10:41:29.000,245,11035957,-795,0,1756809688,13259.975185159994,344.4013882799991,54150.57605256 2025-09-02,10:41:30.000,245,11035950,-795,0,1756809689,13260.12338397999,344.5141743600034,54151.14200928 2025-09-02,10:41:31.000,245,11035952,-795,0,1756809690,13260.20421969999,344.53532175000146,54151.02322824 2025-09-02,10:41:32.000,245,11035914,-795,0,1756809691,13260.28505541999,344.5494200100002,54151.1489964 2025-09-02,10:41:33.000,245,11035905,-795,0,1756809692,13260.32547327999,344.6410586999991,54151.044189600005 2025-09-02,10:41:34.000,245,11035901,-795,0,1756809693,13260.426517929991,344.58466566000425,54150.89746008001 2025-09-02,10:41:35.000,245,11035941,-795,0,1756809694,13260.534298890001,344.6058130500023,54151.0791252 2025-09-02,10:41:36.000,245,11035947,-795,0,1756809695,13260.608398299992,344.6622060900045,54151.19790624 2025-09-02,10:41:37.000,245,11035919,-795,0,1756809696,13260.642079849997,344.71859912999935,54151.162970640005 2025-09-02,10:41:38.000,245,11035942,-795,0,1756809697,13260.702706639997,344.7397465200047,54151.35162288001 2025-09-02,10:41:39.000,245,11035977,-795,0,1756809698,13260.877850700002,344.78204130000086,54151.498352400005 2025-09-02,10:41:40.000,245,11035911,-795,0,1756809699,13260.945213799998,344.8525326000017,54151.33764864 2025-09-02,10:41:41.000,245,11035945,-795,0,1756809700,13261.147303099999,344.8595817300011,54151.449442560006 2025-09-02,10:41:42.000,245,11035933,-795,0,1756809701,13261.26182036999,344.8948273799979,54151.32367440001 2025-09-02,10:41:43.000,245,11035970,-795,0,1756809702,13261.315710849995,344.88072911999916,54151.17694488 2025-09-02,10:41:44.000,245,11035935,-795,0,1756809703,13261.32244715999,344.9230239000026,54151.2188676 2025-09-02,10:41:45.000,245,11035954,-795,0,1756809704,13261.58516324999,344.9582695499994,54151.40751984 2025-09-02,10:41:46.000,245,11035963,-795,0,1756809705,13261.67273528,345.0076134600022,54152.050334880005 2025-09-02,10:41:47.000,245,11035923,-795,0,1756809706,13261.69294421,345.042859109999,54152.00841216 2025-09-02,10:41:48.000,245,11035872,-795,0,1756809707,13261.639053729996,344.9582695499994,54151.7429016 2025-09-02,10:41:49.000,245,11035934,-795,0,1756809708,13261.841143029997,345.01466259000154,54151.86168264 2025-09-02,10:41:50.000,245,11035829,-795,0,1756809709,13261.861351959997,345.04990823999833,54151.54027512001 2025-09-02,10:41:51.000,245,11035944,-795,0,1756809710,13262.070177569993,345.04990823999833,54151.49136528001 2025-09-02,10:41:52.000,245,11035964,-635,0,1756809711,13262.103859119998,345.0710556300037,54151.58219784 2025-09-02,10:41:53.000,245,11035934,-795,0,1756809712,13262.177958529988,345.09220302000176,54151.54027512001 2025-09-02,10:41:54.000,245,11035950,-795,0,1756809713,13262.211640079993,345.1063012800005,54151.75687584001 2025-09-02,10:41:55.000,245,11035960,-795,0,1756809714,13262.393520449994,345.15564519000327,54152.02937352 2025-09-02,10:41:56.000,245,11035906,-795,0,1756809715,13262.406993069999,345.1485960600039,54152.14116744001 2025-09-02,10:41:57.000,245,11035942,-795,0,1756809716,13262.494565099994,345.16269432000263,54152.266935600004 2025-09-02,10:41:58.000,245,11035953,-795,0,1756809717,13262.332893659994,345.07810476000304,54151.93854096 2025-09-02,10:41:59.000,245,11035947,-795,0,1756809718,13262.406993069999,345.1063012800005,54151.86866976 2025-09-02,10:42:00.000,245,11035920,-795,0,1756809719,13262.413729379994,345.11335040999984,54151.64508192 2025-09-02,10:42:01.000,245,11035929,-795,0,1756809720,13262.52824665,345.16269432000263,54151.90360536001 2025-09-02,10:42:02.000,245,11035901,-795,0,1756809721,13262.52151033999,345.11335040999984,54152.24597424 2025-09-02,10:42:03.000,245,11035924,-795,0,1756809722,13262.575400819995,345.14154693000455,54152.218025760005 2025-09-02,10:42:04.000,245,11035932,-795,0,1756809723,13262.58213712999,345.0710556300037,54152.218025760005 2025-09-02,10:42:05.000,245,11035894,-795,0,1756809724,13262.56866451,345.1063012800005,54152.07129624001 2025-09-02,10:42:06.000,245,11035887,-795,0,1756809725,13262.62255498999,345.02876085000025,54152.14116744001 2025-09-02,10:42:07.000,245,11035970,-795,0,1756809726,13262.71012702,345.04990823999833,54151.92456672001 2025-09-02,10:42:09.000,245,11035966,-795,0,1756809728,13262.757281189995,344.95122042,54152.16212880001 2025-09-02,10:42:10.000,245,11035935,-795,0,1756809729,13262.77075381,344.8948273799979,54152.30885832001 2025-09-02,10:42:11.000,245,11035947,-795,0,1756809730,13262.79096274,344.88072911999916,54152.3717424 2025-09-02,10:42:12.000,245,11035894,-795,0,1756809731,13262.8313806,344.80318868999893,54152.266935600004 2025-09-02,10:42:13.000,245,11035912,-795,0,1756809732,13262.898743699996,344.83138521000365,54152.21103864001 2025-09-02,10:42:14.000,245,11035893,-795,0,1756809733,13262.89200739,344.74679565000406,54152.07129624001 2025-09-02,10:42:15.000,245,11035942,-795,0,1756809734,13262.81117167,344.70450087000063,54151.77783720001 2025-09-02,10:42:16.000,245,11035939,-795,0,1756809735,13262.85158953,344.66925522000383,54151.77085008 2025-09-02,10:42:17.000,245,11035918,-795,0,1756809736,13262.993052040001,344.6058130500023,54151.8477084 2025-09-02,10:42:18.000,245,11035978,-795,0,1756809737,13263.046942519992,344.55646913999954,54152.35078104 2025-09-02,10:42:19.000,245,11035948,-795,0,1756809738,13262.925688939991,344.52122349000274,54152.18309016 2025-09-02,10:42:20.000,245,11035890,-795,0,1756809739,13262.952634180001,344.4507321900019,54152.11321896001 2025-09-02,10:42:21.000,245,11035921,-795,0,1756809740,13262.979579419996,344.45778132000123,54152.29488408 2025-09-02,10:42:22.000,245,11035963,-795,0,1756809741,13262.979579419996,344.30974959000014,54151.90360536001 2025-09-02,10:42:23.000,245,11035970,-795,0,1756809742,13262.999788349996,344.2956513300014,54151.72194024 2025-09-02,10:42:24.000,245,11035927,-795,0,1756809743,13262.945897869991,344.1828652500044,54151.58219784 2025-09-02,10:42:25.000,245,11035957,-795,0,1756809744,13262.972843110001,344.10532482000417,54151.617133440006 2025-09-02,10:42:26.000,245,11035961,-795,0,1756809745,13263.046942519992,344.07712829999946,54152.01539928 2025-09-02,10:42:27.000,245,11035944,-795,0,1756809746,13263.094096690002,343.99958786999923,54152.001425040005 2025-09-02,10:42:28.000,245,11035904,-795,0,1756809747,13263.080624069997,343.8868017900022,54151.92456672001 2025-09-02,10:42:29.000,245,11035915,-795,0,1756809748,13262.91221632,343.7740157099979,54151.8127728 2025-09-02,10:42:30.000,245,11035942,-795,0,1756809749,13263.013260970001,343.6964752799977,54151.50533952 2025-09-02,10:42:31.000,245,11035950,-795,0,1756809750,13263.040206209997,343.6259839800041,54151.56822360001 2025-09-02,10:42:32.000,245,11035923,-795,0,1756809751,13263.147987169992,343.5413944200045,54151.63809480001 2025-09-02,10:42:33.000,245,11035976,-795,0,1756809752,13263.289449679993,343.5272961599985,54151.51931376001 2025-09-02,10:42:34.000,245,11035916,-795,0,1756809753,13263.329867539993,343.477952250003,54151.63809480001 2025-09-02,10:42:35.000,245,11035950,-795,0,1756809754,13263.302922299998,343.38631356000406,54151.36559712 2025-09-02,10:42:36.000,245,11035869,-795,0,1756809755,13263.538693149989,343.33696965000127,54151.65206904 2025-09-02,10:42:37.000,245,11035923,-795,0,1756809756,13263.572374699994,343.3158222600032,54151.6031592 2025-09-02,10:42:38.000,245,11035915,-795,0,1756809757,13263.70036458999,343.19598704999953,54151.41450696 2025-09-02,10:42:39.000,245,11035886,-795,0,1756809758,13263.68015565999,343.12549574999866,54151.07213808 2025-09-02,10:42:40.000,245,11035879,-795,0,1756809759,13263.88898127,343.09025010000187,54151.40751984 2025-09-02,10:42:41.000,245,11035940,-795,0,1756809760,13264.084334259991,343.0338570599997,54151.52630088 2025-09-02,10:42:42.000,245,11035849,-795,0,1756809761,13264.286423559992,343.0056605400023,54151.88963112 2025-09-02,10:42:43.000,245,11035922,-795,0,1756809762,13264.373995590002,342.9845131500042,54151.91059248 2025-09-02,10:42:44.000,245,11035864,-795,0,1756809763,13264.501985479998,342.94926750000013,54151.82674704001 2025-09-02,10:42:45.000,245,11035874,-795,0,1756809764,13264.535667030003,342.906972720004,54151.48437816 2025-09-02,10:42:46.000,245,11035881,-795,0,1756809765,13264.751228949994,342.84353055000247,54151.52630088 2025-09-02,10:42:47.000,245,11035955,-795,0,1756809766,13264.91963669999,342.8223831600044,54151.50533952 2025-09-02,10:42:48.000,245,11035941,-795,0,1756809767,13265.12846231,342.7871375100003,54151.58918496001 2025-09-02,10:42:49.000,245,11035945,-795,0,1756809768,13265.216034339996,342.7941866399997,54151.58219784 2025-09-02,10:42:50.000,245,11035958,-795,0,1756809769,13265.424859949992,342.76599012000224,54151.7429016 2025-09-02,10:42:51.000,245,11035929,-795,0,1756809770,13265.674103420002,342.7589409900029,54152.31584544 2025-09-02,10:42:52.000,245,11035967,-795,0,1756809771,13265.829038549993,342.78008838000096,54152.40667800001 2025-09-02,10:42:53.000,245,11035901,-795,0,1756809772,13265.660630799997,342.7589409900029,54151.94552808001 2025-09-02,10:42:54.000,245,11035898,-795,0,1756809773,13266.071545709994,342.7589409900029,54152.28090984001 2025-09-02,10:42:55.000,245,11035921,-795,0,1756809774,13266.071545709994,342.8223831600044,54151.86866976 2025-09-02,10:42:56.000,245,11035945,-795,0,1756809775,13266.36120703999,342.82943229000375,54152.15514168 2025-09-02,10:42:57.000,245,11035925,-795,0,1756809776,13266.44877907,342.85057968000183,54152.27392272 2025-09-02,10:42:58.000,245,11035959,-795,0,1756809777,13266.570032650001,342.8999235900046,54152.65821432 2025-09-02,10:42:59.000,245,11035934,-795,0,1756809778,13266.583505269991,342.91402185000334,54152.602317360004 2025-09-02,10:43:00.000,245,11035942,-795,0,1756809779,13266.657604679996,342.8999235900046,54152.735072639996 2025-09-02,10:43:01.000,245,11035950,-795,0,1756809780,13266.570032650001,342.8576288100012,54152.65821432 2025-09-02,10:43:02.000,245,11035931,-795,0,1756809781,13266.677813609997,342.80123576999904,54152.958660480006 2025-09-02,10:43:03.000,245,11035911,-795,0,1756809782,13266.650868370001,342.8082848999984,54152.92372488 2025-09-02,10:43:04.000,245,11035944,-795,0,1756809783,13266.52961479,342.7589409900029,54152.83289232001 2025-09-02,10:43:05.000,245,11035919,-795,0,1756809784,13266.502669549991,342.74484273000417,54152.95167336001 2025-09-02,10:43:06.000,245,11035942,-795,0,1756809785,13266.650868370001,342.80123576999904,54153.342952080005 2025-09-02,10:43:07.000,245,11035933,-795,0,1756809786,13266.650868370001,342.76599012000224,54153.32897784 2025-09-02,10:43:08.000,245,11035883,-795,0,1756809787,13266.677813609997,342.6954988200014,54153.31500360001 2025-09-02,10:43:09.000,245,11035888,-795,0,1756809788,13266.516142169996,342.65320403999795,54153.0704544 2025-09-02,10:43:10.000,245,11035932,-795,0,1756809789,13266.522878479991,342.6602531700046,54153.02853168001 2025-09-02,10:43:11.000,245,11035917,-795,0,1756809790,13266.570032650001,342.6109092600018,54152.91673776 2025-09-02,10:43:12.000,245,11035963,-795,0,1756809791,13266.657604679996,342.56861447999836,54153.056480160005 2025-09-02,10:43:13.000,245,11035922,-795,0,1756809792,13266.691286230001,342.58271274000435,54153.3499392 2025-09-02,10:43:14.000,245,11035934,-795,0,1756809793,13266.812539810002,342.561565349999,54153.46872024 2025-09-02,10:43:15.000,245,11035958,-795,0,1756809794,13266.879902909997,342.5968110000031,54153.81108912 2025-09-02,10:43:16.000,245,11035873,-795,0,1756809795,13266.947266009993,342.561565349999,54153.67134672001 2025-09-02,10:43:17.000,245,11035884,-795,0,1756809796,13267.041574349998,342.51927057000285,54153.58750128 2025-09-02,10:43:18.000,245,11035955,-795,0,1756809797,13267.162827929998,342.5404179600009,54153.71326944 2025-09-02,10:43:19.000,245,11035906,-795,0,1756809798,13267.028101729993,342.43468101000326,54153.23814528 2025-09-02,10:43:20.000,245,11035931,-795,0,1756809799,13267.135882689989,342.4628775300007,54153.42679752 2025-09-02,10:43:21.000,245,11035874,-795,0,1756809800,13267.25713626999,342.4135336199979,54153.61544976 2025-09-02,10:43:22.000,245,11035965,-795,0,1756809801,13267.29755412999,342.37123884000175,54153.78314064 2025-09-02,10:43:23.000,245,11035927,-795,0,1756809802,13267.27734519999,342.3782879700011,54154.062625440005 2025-09-02,10:43:24.000,245,11035838,-795,0,1756809803,13267.223454719999,342.2796001500028,54154.04166408 2025-09-02,10:43:25.000,245,11035877,-795,0,1756809804,13267.270608889994,342.22320711000066,54154.13948376 2025-09-02,10:43:26.000,245,11035928,-795,0,1756809805,13267.263872579999,342.1668140699985,54154.32114888001 2025-09-02,10:43:27.000,245,11035959,-795,0,1756809806,13267.25713626999,342.0892736399983,54154.04166408 2025-09-02,10:43:28.000,245,11035939,-795,0,1756809807,13267.223454719999,342.0187823400047,54153.92288304 2025-09-02,10:43:29.000,245,11035923,-795,0,1756809808,13267.088728519993,341.84960321999824,54153.559552800005 2025-09-02,10:43:30.000,245,11035936,-795,0,1756809809,13267.183036859999,341.82845583000017,54154.062625440005 2025-09-02,10:43:31.000,245,11035902,-795,0,1756809810,13267.169564239994,341.71566975000314,54154.54473672 2025-09-02,10:43:32.000,245,11035899,-795,0,1756809811,13267.216718409989,341.63108019000356,54154.446917040004 2025-09-02,10:43:33.000,245,11035935,-795,0,1756809812,13267.162827929998,341.5112449799999,54154.48883976001 2025-09-02,10:43:34.000,245,11035955,-795,0,1756809813,13267.149355309994,341.40550803000224,54154.32114888001 2025-09-02,10:43:35.000,245,11035911,-795,0,1756809814,13267.095464829988,341.2433780400024,54154.230316320005 2025-09-02,10:43:36.000,245,11035966,-795,0,1756809815,13267.122410069998,341.1799358700009,54154.35608448 2025-09-02,10:43:37.000,245,11035906,-795,0,1756809816,13267.149355309994,341.09534631000133,54154.39102008001 2025-09-02,10:43:38.000,245,11035941,-755,0,1756809817,13267.122410069998,341.0037076200024,54154.38403296 2025-09-02,10:43:39.000,245,11035970,-795,0,1756809818,13266.994420180003,340.9402654500009,54154.31416176 2025-09-02,10:43:40.000,245,11035873,-795,0,1756809819,13267.034838039988,340.9332163200015,54154.1883936 2025-09-02,10:43:41.000,245,11035900,-795,0,1756809820,13267.095464829988,340.8415776300026,54154.349097360006 2025-09-02,10:43:42.000,245,11035927,-795,0,1756809821,13267.095464829988,340.7922337199998,54154.40499432 2025-09-02,10:43:43.000,245,11035916,-795,0,1756809822,13267.068519589993,340.7287915499983,54154.20935496 2025-09-02,10:43:44.000,245,11035963,-795,0,1756809823,13266.947266009993,340.65125111999805,54153.93685728001 2025-09-02,10:43:45.000,245,11035910,-795,0,1756809824,13266.960738629998,340.5948580800032,54153.943844400004 2025-09-02,10:43:46.000,245,11035940,-795,0,1756809825,13266.846221359992,340.4820719999989,54154.13948376 2025-09-02,10:43:47.000,245,11035956,-795,0,1756809826,13266.812539810002,340.40453156999865,54154.39102008001 2025-09-02,10:43:48.000,245,11035962,-795,0,1756809827,13266.765385639992,340.3481385300038,54154.50980112001 2025-09-02,10:43:49.000,245,11035952,-795,0,1756809828,13266.50940586,340.2776472300029,54154.22332920001 2025-09-02,10:43:50.000,245,11035910,-795,0,1756809829,13266.522878479991,340.1648611499986,54154.13948376 2025-09-02,10:43:51.000,245,11035908,-795,0,1756809830,13266.38815228,340.10846811000374,54153.95083152 2025-09-02,10:43:52.000,245,11035933,-795,0,1756809831,13266.36794335,339.99568202999944,54153.825063360004 2025-09-02,10:43:53.000,245,11035950,-795,0,1756809832,13266.334261799995,339.91109246999986,54153.81807624001 2025-09-02,10:43:54.000,245,11035941,-795,0,1756809833,13266.30058024999,339.86174856000434,54153.7342308 2025-09-02,10:43:55.000,245,11035921,-795,0,1756809834,13266.314052869995,339.77715900000476,54153.8739732 2025-09-02,10:43:56.000,245,11035885,-795,0,1756809835,13266.34099810999,339.8053555200022,54153.97878 2025-09-02,10:43:57.000,245,11035894,-795,0,1756809836,13266.28710763,339.7419133500007,54154.17441936001 2025-09-02,10:43:58.000,245,11035909,-795,0,1756809837,13266.293843939995,339.7348642200013,54154.19538072 2025-09-02,10:43:59.000,245,11035888,-795,0,1756809838,13266.14564512,339.636176400003,54153.81108912 2025-09-02,10:44:00.000,245,11035931,-795,0,1756809839,13266.172590359995,339.7419133500007,54153.78314064 2025-09-02,10:44:01.000,245,11035959,-795,0,1756809840,13266.21974452999,339.72781509000197,54153.825063360004 2025-09-02,10:44:02.000,245,11035859,-795,0,1756809841,13266.024391539999,339.77715900000476,54153.629424000006 2025-09-02,10:44:03.000,245,11035971,-795,0,1756809842,13266.07828201999,339.83355203999963,54153.93685728001 2025-09-02,10:44:04.000,245,11035869,-795,0,1756809843,13265.983973679999,339.8265029100003,54153.76916640001 2025-09-02,10:44:05.000,245,11035911,-795,0,1756809844,13265.977237369989,339.8687976900037,54153.894934560005 2025-09-02,10:44:06.000,245,11035937,-795,0,1756809845,13265.916610579989,339.8899450800018,54153.95083152 2025-09-02,10:44:07.000,245,11035918,-795,0,1756809846,13265.930083199994,339.9533872500033,54153.98576712001 2025-09-02,10:44:08.000,245,11035927,-795,0,1756809847,13265.842511169998,339.89699421000114,54153.78314064 2025-09-02,10:44:10.000,245,11035891,-795,0,1756809849,13266.010918919994,339.99568202999944,54153.964805760006 2025-09-02,10:44:11.000,245,11035932,-795,0,1756809850,13266.085018329999,340.0873207199984,54154.14647088 2025-09-02,10:44:12.000,245,11035844,-795,0,1756809851,13266.105227259999,340.20715593000205,54154.35608448 2025-09-02,10:44:13.000,245,11035879,-795,0,1756809852,13266.15911773999,340.298794620001,54154.230316320005 2025-09-02,10:44:14.000,245,11035919,-795,0,1756809853,13266.192799289995,340.35518766000314,54154.12550952001 2025-09-02,10:44:15.000,245,11035912,-795,0,1756809854,13266.233217149995,340.3974824399993,54154.12550952001 2025-09-02,10:44:16.000,245,11035929,-795,0,1756809855,13266.334261799995,340.56666155999847,54154.07659968 2025-09-02,10:44:17.000,245,11035928,-795,0,1756809856,13266.334261799995,340.6442019899987,54154.10454816001 2025-09-02,10:44:18.000,245,11035958,-795,0,1756809857,13266.36120703999,340.7287915499983,54154.14647088 2025-09-02,10:44:19.000,245,11035982,-795,0,1756809858,13266.40836121,340.756988070003,54154.30717464 2025-09-02,10:44:20.000,245,11035901,-795,0,1756809859,13266.314052869995,340.8345285000032,54154.502814 2025-09-02,10:44:21.000,245,11035854,-795,0,1756809860,13266.468988,340.9191180600028,54154.62858216001 2025-09-02,10:44:22.000,245,11035899,-795,0,1756809861,13266.536351099996,340.98960936000367,54154.7473632 2025-09-02,10:44:23.000,245,11035921,-795,0,1756809862,13266.610450510001,341.04600239999854,54154.90806696 2025-09-02,10:44:24.000,245,11035927,-795,0,1756809863,13266.650868370001,341.15878848000284,54154.74037608 2025-09-02,10:44:25.000,245,11035912,-795,0,1756809864,13266.704758849992,341.20813238999835,54154.467878400006 2025-09-02,10:44:26.000,245,11035939,-795,0,1756809865,13266.826012429992,341.22223065000435,54154.55871096001 2025-09-02,10:44:27.000,245,11035943,-795,0,1756809866,13267.028101729993,341.33501673000137,54154.71941472 2025-09-02,10:44:28.000,245,11035909,-795,0,1756809867,13267.149355309994,341.40550803000224,54154.998899520004 2025-09-02,10:44:29.000,245,11035906,-795,0,1756809868,13267.236927339989,341.4266554200003,54155.14562904 2025-09-02,10:44:30.000,245,11035928,-795,0,1756809869,13267.169564239994,341.4619010700044,54155.019860880006 2025-09-02,10:44:31.000,245,11035842,-795,0,1756809870,13267.284081509999,341.5253432399986,54155.166590400004 2025-09-02,10:44:32.000,245,11035955,-795,0,1756809871,13267.42554402,341.5605888900027,54155.38319112 2025-09-02,10:44:33.000,245,11035951,-795,0,1756809872,13267.62089700999,341.6099327999982,54155.334281280004 2025-09-02,10:44:34.000,245,11035917,-795,0,1756809873,13267.70846904,341.6381293200029,54155.404152480005 2025-09-02,10:44:35.000,245,11035919,-795,0,1756809874,13267.843195239991,341.7086206200038,54155.20851312001 2025-09-02,10:44:36.000,245,11035895,-795,0,1756809875,13267.822986309991,341.7579645299993,54155.306332800006 2025-09-02,10:44:37.000,245,11035860,-795,0,1756809876,13267.897085719997,341.79321018000337,54155.571843360005 2025-09-02,10:44:38.000,245,11035916,-795,0,1756809877,13268.018339299997,341.89894713000103,54155.7954312 2025-09-02,10:44:39.000,245,11035956,-795,0,1756809878,13268.105911329993,341.91304538999975,54155.788444080004 2025-09-02,10:44:40.000,245,11035952,-795,0,1756809879,13267.998130369997,341.9200945199991,54155.690624400006 2025-09-02,10:44:41.000,245,11035946,-795,0,1756809880,13268.085702399992,342.0046840799987,54155.49498504001 2025-09-02,10:44:42.000,245,11035912,-795,0,1756809881,13268.233901219988,342.06107712000085,54155.88626376 2025-09-02,10:44:43.000,245,11035927,-795,0,1756809882,13268.254110149988,342.117470160003,54155.98408344 2025-09-02,10:44:44.000,245,11035925,-795,0,1756809883,13268.146329189993,342.12451929000235,54155.81639256 2025-09-02,10:44:45.000,245,11035947,-795,0,1756809884,13268.072229780002,342.1386175500011,54156.172735680004 2025-09-02,10:44:46.000,245,11035905,-795,0,1756809885,13268.126120259993,342.12451929000235,54155.88626376 2025-09-02,10:44:47.000,245,11035876,-795,0,1756809886,13268.092438710002,342.1386175500011,54155.809405440006 2025-09-02,10:44:48.000,245,11035960,-795,0,1756809887,13268.119383949997,342.18796146000386,54156.15876144 2025-09-02,10:44:49.000,245,11035958,-795,0,1756809888,13268.193483360003,342.1950105900032,54156.123825840004 2025-09-02,10:44:50.000,245,11035947,-795,0,1756809889,13268.085702399992,342.1809123300045,54155.75350848 2025-09-02,10:44:51.000,245,11035907,-795,0,1756809890,13268.287791699993,342.1668140699985,54155.97010920001 2025-09-02,10:44:52.000,245,11035866,-795,0,1756809891,13268.341682179998,342.17386319999787,54156.0399804 2025-09-02,10:44:53.000,245,11035881,-795,0,1756809892,13268.314736939989,342.11042103000364,54156.32645232 2025-09-02,10:44:54.000,245,11035912,-795,0,1756809893,13268.328209559993,342.12451929000235,54156.53606592 2025-09-02,10:44:55.000,245,11035908,-795,0,1756809894,13268.260846459998,342.07517537999956,54156.459207600004 2025-09-02,10:44:56.000,245,11035913,-795,0,1756809895,13268.274319079988,341.99058582,54156.410297760005 2025-09-02,10:44:57.000,245,11035953,-795,0,1756809896,13268.334945869989,341.9694384300019,54156.28452960001 2025-09-02,10:44:58.000,245,11035976,-795,0,1756809897,13268.267582769993,341.8566523500049,54156.01203192 2025-09-02,10:44:59.000,245,11035944,-795,0,1756809898,13268.200219669998,341.7579645299993,54156.01901904001 2025-09-02,10:45:00.000,245,11035887,-795,0,1756809899,13268.025075609992,341.63108019000356,54155.56485624001 2025-09-02,10:45:01.000,245,11035853,-795,0,1756809900,13268.058757159997,341.61698193000484,54155.80241832001 2025-09-02,10:45:02.000,245,11035954,-795,0,1756809901,13268.045284539992,341.5605888900027,54155.99107056 2025-09-02,10:45:03.000,245,11035931,-795,0,1756809902,13267.924030959992,341.55353976000333,54155.92818648001 2025-09-02,10:45:04.000,245,11035927,-795,0,1756809903,13268.031811920002,341.3984589000029,54156.16574856001 2025-09-02,10:45:05.000,245,11035921,-795,0,1756809904,13268.004866679992,341.3138693400033,54156.05395464 2025-09-02,10:45:06.000,245,11035927,-795,0,1756809905,13267.998130369997,341.2151815199977,54155.75350848 2025-09-02,10:45:07.000,245,11035954,-795,0,1756809906,13268.126120259993,341.17288674000156,54155.80241832001 2025-09-02,10:45:08.000,245,11035889,-795,0,1756809907,13268.119383949997,341.0812480500026,54155.522933520006 2025-09-02,10:45:09.000,245,11035925,-795,0,1756809908,13267.998130369997,340.996658490003,54155.31331992 2025-09-02,10:45:10.000,245,11035938,-795,0,1756809909,13267.917294649997,340.91206893000344,54155.43210096 2025-09-02,10:45:11.000,245,11035954,-795,0,1756809910,13267.964448819992,340.82747937000386,54155.46004944 2025-09-02,10:45:12.000,245,11035881,-795,0,1756809911,13267.937503579997,340.756988070003,54155.38319112 2025-09-02,10:45:13.000,245,11035950,-795,0,1756809912,13267.950976200002,340.6864967700021,54155.4111396 2025-09-02,10:45:14.000,245,11035922,-795,0,1756809913,13267.984657749992,340.5455141700004,54155.06178360001 2025-09-02,10:45:15.000,245,11035927,-795,0,1756809914,13267.950976200002,340.43272809000337,54155.12466768 2025-09-02,10:45:16.000,245,11035850,-795,0,1756809915,13267.924030959992,340.3763350500012,54154.82422152001 2025-09-02,10:45:17.000,245,11035908,-795,0,1756809916,13267.957712509997,340.29174549000163,54154.901079840005 2025-09-02,10:45:18.000,245,11035935,-795,0,1756809917,13267.964448819992,340.24240157999884,54155.15261616 2025-09-02,10:45:19.000,245,11035913,-795,0,1756809918,13267.977921439997,340.18600854000397,54154.86614424 2025-09-02,10:45:20.000,245,11035932,-795,0,1756809919,13267.897085719997,340.05912420000095,54154.565698080005 2025-09-02,10:45:21.000,245,11035952,-795,0,1756809920,13267.950976200002,339.99568202999944,54154.58665944001 2025-09-02,10:45:22.000,245,11035934,-795,0,1756809921,13268.031811920002,339.9040433400005,54154.502814 2025-09-02,10:45:23.000,245,11035906,-795,0,1756809922,13268.092438710002,339.77715900000476,54154.37005872001 2025-09-02,10:45:24.000,245,11035941,-795,0,1756809923,13268.146329189993,339.7419133500007,54154.24429056 2025-09-02,10:45:25.000,245,11035937,-795,0,1756809924,13268.004866679992,339.6573237900011,54153.93685728001 2025-09-02,10:45:26.000,245,11035923,-795,0,1756809925,13268.146329189993,339.60093074999895,54154.41198144 2025-09-02,10:45:27.000,245,11035944,-795,0,1756809926,13268.186747049993,339.5938816199996,54154.53076248 2025-09-02,10:45:28.000,245,11035936,-795,0,1756809927,13268.213692289988,339.51634118999937,54154.41896856001 2025-09-02,10:45:29.000,245,11035903,-795,0,1756809928,13268.146329189993,339.4599481500045,54154.16743224 2025-09-02,10:45:30.000,245,11035982,-795,0,1756809929,13268.213692289988,339.4106042400017,54153.83903760001 2025-09-02,10:45:31.000,245,11035913,-795,0,1756809930,13268.49661730999,339.34011294000084,54153.804102 2025-09-02,10:45:32.000,245,11035918,-795,0,1756809931,13268.56398041,339.30486729000404,54153.76916640001 2025-09-02,10:45:33.000,245,11035904,-795,0,1756809932,13268.65828874999,339.1991303399991,54153.70628232 2025-09-02,10:45:34.000,245,11035966,-795,0,1756809933,13268.77954232999,339.1497864300036,54153.70628232 2025-09-02,10:45:35.000,245,11035992,-795,0,1756809934,13268.873850669996,339.1004425200008,54153.92987016 2025-09-02,10:45:36.000,245,11035955,-795,0,1756809935,13268.88058697999,339.0017547000025,54153.79012776001 2025-09-02,10:45:37.000,245,11035935,-795,0,1756809936,13269.028785800001,338.89601775000483,54153.846024720006 2025-09-02,10:45:38.000,245,11035953,-795,0,1756809937,13269.197193549997,338.81142818999797,54153.98576712001 2025-09-02,10:45:39.000,245,11035911,-795,0,1756809938,13269.284765579992,338.7409368900044,54153.608462640004 2025-09-02,10:45:40.000,245,11035873,-795,0,1756809939,13269.251084030002,338.6211016800007,54153.39884904 2025-09-02,10:45:41.000,245,11035910,-795,0,1756809940,13269.385810229993,338.57175776999793,54153.30102936 2025-09-02,10:45:42.000,245,11035837,-795,0,1756809941,13269.466645949993,338.5576595099992,54153.175261200005 2025-09-02,10:45:43.000,245,11035967,-795,0,1756809942,13269.527272739993,338.57175776999793,54153.47570736 2025-09-02,10:45:44.000,245,11035964,-795,0,1756809943,13269.554217979989,338.480119079999,54153.50365584001 2025-09-02,10:45:45.000,245,11035931,-795,0,1756809944,13269.608108459994,338.43782430000283,54153.31500360001 2025-09-02,10:45:46.000,245,11035894,-795,0,1756809945,13269.661998939999,338.4096277799981,54153.321990720004 2025-09-02,10:45:47.000,245,11035953,-795,0,1756809946,13269.729362039994,338.28979257000174,54153.154299840004 2025-09-02,10:45:48.000,245,11035895,-795,0,1756809947,13269.789988829994,338.15585909999936,54153.105390000004 2025-09-02,10:45:49.000,245,11035949,-795,0,1756809948,13269.80346145,338.09241692999785,54153.105390000004 2025-09-02,10:45:50.000,245,11035921,-795,0,1756809949,13269.71588941999,338.02192563000426,54152.8957764 2025-09-02,10:45:51.000,245,11035950,-795,0,1756809950,13269.88429717,337.9514343300034,54153.23115816 2025-09-02,10:45:52.000,245,11035955,-795,0,1756809951,13269.89776978999,337.9373360700047,54153.224171040005 2025-09-02,10:45:53.000,245,11035943,-795,0,1756809952,13269.951660269995,337.85979564000445,54153.00058320001 2025-09-02,10:45:54.000,245,11035937,-795,0,1756809953,13270.072913849996,337.73291130000143,54153.13333848 2025-09-02,10:45:55.000,245,11035939,-795,0,1756809954,13270.16722219,337.64832174000185,54153.09141576 2025-09-02,10:45:56.000,245,11035873,-795,0,1756809955,13270.194167429996,337.5566830500029,54152.839879440005 2025-09-02,10:45:57.000,245,11035919,-795,0,1756809956,13270.254794219996,337.45094609999796,54152.602317360004 2025-09-02,10:45:58.000,245,11035897,-795,0,1756809957,13270.342366249992,337.41570045000117,54152.6861628 2025-09-02,10:45:59.000,245,11035922,-795,0,1756809958,13270.436674589997,337.3311108900016,54152.735072639996 2025-09-02,10:46:00.000,245,11035891,-795,0,1756809959,13270.483828759992,337.2817669799988,54153.007570320005 2025-09-02,10:46:01.000,245,11035904,-795,0,1756809960,13270.645500199993,337.3099635000035,54153.09141576 2025-09-02,10:46:02.000,245,11035938,-795,0,1756809961,13270.800435329998,337.246521330002,54153.154299840004 2025-09-02,10:46:03.000,245,11035921,-795,0,1756809962,13271.049678799995,337.20422654999857,54153.32897784 2025-09-02,10:46:04.000,245,11035919,-795,0,1756809963,13271.12377821,337.14078438000433,54152.72808552 2025-09-02,10:46:05.000,245,11035922,-795,0,1756809964,13271.31913119999,337.1478335100037,54152.54642040001 2025-09-02,10:46:06.000,245,11035961,-795,0,1756809965,13271.453857399996,337.15488264000305,54152.57436888001 2025-09-02,10:46:07.000,245,11035873,-795,0,1756809966,13271.642474079992,337.1830791600005,54152.58834312 2025-09-02,10:46:08.000,245,11035859,-795,0,1756809967,13271.676155629997,337.16898090000177,54152.818918080004 2025-09-02,10:46:09.000,245,11035926,-795,0,1756809968,13272.019707439998,337.19012828999985,54153.11237712 2025-09-02,10:46:10.000,245,11035936,-795,0,1756809969,13272.012971129989,337.14078438000433,54152.97962184001 2025-09-02,10:46:11.000,245,11035905,-795,0,1756809970,13272.309368769995,337.20422654999857,54153.3499392 2025-09-02,10:46:12.000,245,11035886,-795,0,1756809971,13272.531666999996,337.1619317700024,54153.41282328001 2025-09-02,10:46:13.000,245,11035898,-795,0,1756809972,13272.686602130001,337.1830791600005,54153.461733120006 2025-09-02,10:46:14.000,245,11035976,-795,0,1756809973,13272.821328329992,337.2112756799979,54153.5944884 2025-09-02,10:46:15.000,245,11035906,-795,0,1756809974,13272.956054529997,337.17603003000113,54153.35692632 2025-09-02,10:46:16.000,245,11035952,-795,0,1756809975,13273.050362870003,337.2253739400039,54153.68532096 2025-09-02,10:46:17.000,245,11035979,-795,0,1756809976,13273.286133719994,337.2676687200001,54153.846024720006 2025-09-02,10:46:18.000,245,11035918,-795,0,1756809977,13273.5421135,337.2324230700033,54154.08358680001 2025-09-02,10:46:19.000,245,11035907,-635,0,1756809978,13273.710521249996,337.2606195900007,54154.1883936 2025-09-02,10:46:20.000,245,11035862,-795,0,1756809979,13273.67683969999,337.17603003000113,54153.83903760001 2025-09-02,10:46:21.000,245,11035904,-795,0,1756809980,13273.939555789992,337.2324230700033,54153.9089088 2025-09-02,10:46:22.000,245,11035928,-795,0,1756809981,13274.040600439992,337.2253739400039,54154.27223904001 2025-09-02,10:46:23.000,245,11035943,-795,0,1756809982,13274.182062949993,337.246521330002,54154.40499432 2025-09-02,10:46:24.000,245,11035943,-795,0,1756809983,13274.283107599993,337.25357046000136,54154.733388960005 2025-09-02,10:46:25.000,245,11035953,-795,0,1756809984,13274.377415939998,337.31701263000286,54154.88011848 2025-09-02,10:46:26.000,245,11035974,-795,0,1756809985,13274.471724279989,337.30291437000415,54154.77531168001 2025-09-02,10:46:27.000,245,11035949,-795,0,1756809986,13274.586241549994,337.33816002000094,54154.92902832 2025-09-02,10:46:28.000,245,11035870,-675,0,1756809987,13274.646868339994,337.2817669799988,54155.0967192 2025-09-02,10:46:29.000,245,11035900,-795,0,1756809988,13274.71423143999,337.2958652400048,54154.803260160006 2025-09-02,10:46:30.000,245,11035955,-795,0,1756809989,13274.59297785999,337.2606195900007,54154.67749200001 2025-09-02,10:46:31.000,245,11035936,-795,0,1756809990,13274.69402250999,337.2958652400048,54154.85915712 2025-09-02,10:46:32.000,245,11035954,-795,0,1756809991,13274.71423143999,337.25357046000136,54155.01287376001 2025-09-02,10:46:33.000,245,11035912,-795,0,1756809992,13274.869166569995,337.28881610999815,54155.69761152 2025-09-02,10:46:34.000,245,11035937,-795,0,1756809993,13274.997156459991,337.2676687200001,54155.81639256 2025-09-02,10:46:35.000,245,11035943,-795,0,1756809994,13274.997156459991,337.2958652400048,54155.82337968 2025-09-02,10:46:36.000,245,11035840,-795,0,1756809995,13275.04431063,337.2253739400039,54155.64870168 2025-09-02,10:46:37.000,245,11035852,-795,0,1756809996,13275.138618969992,337.25357046000136,54155.39716536001 2025-09-02,10:46:38.000,245,11035931,-795,0,1756809997,13275.212718379997,337.2253739400039,54155.474023680006 2025-09-02,10:46:39.000,245,11035961,-795,0,1756809998,13275.293554099997,337.25357046000136,54155.5858176 2025-09-02,10:46:40.000,245,11035926,-795,0,1756809999,13275.199245759992,337.1971774199992,54155.41812672 2025-09-02,10:46:41.000,245,11035938,-795,0,1756810000,13275.414807679997,337.3452091500003,54156.074916000005 2025-09-02,10:46:42.000,245,11035934,-795,0,1756810001,13275.589951739988,337.35225827999966,54156.291516720004 2025-09-02,10:46:43.000,245,11035943,-795,0,1756810002,13275.704469009994,337.40160219000245,54156.43125912001 2025-09-02,10:46:44.000,245,11035906,-795,0,1756810003,13275.825722589994,337.40160219000245,54156.773628 2025-09-02,10:46:45.000,245,11035886,-795,0,1756810004,13275.798777349999,337.4438969699986,54156.312478080006 2025-09-02,10:46:46.000,245,11035889,-795,0,1756810005,13275.95371247999,337.4720934900033,54156.45222048001 2025-09-02,10:46:47.000,245,11035924,-795,0,1756810006,13276.01433926999,337.5143882699995,54156.59895000001 2025-09-02,10:46:48.000,245,11035923,-795,0,1756810007,13276.20295595,337.58487957000034,54156.55702728 2025-09-02,10:46:49.000,245,11035900,-795,0,1756810008,13276.297264289991,337.6412726100025,54157.0181772 2025-09-02,10:46:50.000,245,11035926,-795,0,1756810009,13276.351154769996,337.62717435000377,54157.0880484 2025-09-02,10:46:51.000,245,11035941,-795,0,1756810010,13276.398308939992,337.64832174000185,54157.06009992 2025-09-02,10:46:52.000,245,11035891,-795,0,1756810011,13276.600398239993,337.6553708700012,54157.3325976 2025-09-02,10:46:53.000,245,11035947,-795,0,1756810012,13276.593661929997,337.6694691299999,54157.10900976 2025-09-02,10:46:54.000,245,11035935,-795,0,1756810013,13276.681233959993,337.62717435000377,54157.33958472001 2025-09-02,10:46:55.000,245,11035930,-795,0,1756810014,13276.748597059988,337.6130760899978,54157.44439152 2025-09-02,10:46:56.000,245,11035935,-795,0,1756810015,13276.822696469993,337.5566830500029,54157.50727560001 2025-09-02,10:46:57.000,245,11035944,-795,0,1756810016,13276.943950049994,337.5707813100016,54157.968425520005 2025-09-02,10:46:58.000,245,11035956,-795,0,1756810017,13277.09214886999,337.4791426200027,54158.03130960001 2025-09-02,10:46:59.000,245,11035941,-795,0,1756810018,13277.11235779999,337.48619175000204,54157.89156720001 2025-09-02,10:47:00.000,245,11035891,-795,0,1756810019,13277.105621489995,337.3804548000044,54157.70990208 2025-09-02,10:47:01.000,245,11035932,-795,0,1756810020,13277.186457209995,337.359307409999,54157.681953600004 2025-09-02,10:47:02.000,245,11035951,-795,0,1756810021,13277.21340244999,337.25357046000136,54157.6120824 2025-09-02,10:47:03.000,245,11035909,-795,0,1756810022,13277.31444709999,337.246521330002,54157.702914960006 2025-09-02,10:47:04.000,245,11035949,-795,0,1756810023,13277.37507388999,337.20422654999857,54157.75881192 2025-09-02,10:47:05.000,245,11035963,-795,0,1756810024,13277.40201913,337.12668611999834,54158.04528384 2025-09-02,10:47:06.000,245,11035916,-795,0,1756810025,13277.327919719995,337.05619482000475,54158.07323232 2025-09-02,10:47:07.000,245,11035983,-795,0,1756810026,13277.42222806,337.0350474299994,54158.254897440005 2025-09-02,10:47:08.000,245,11035920,-795,0,1756810027,13277.496327469991,336.9363596100011,54158.46451104001 2025-09-02,10:47:09.000,245,11035949,-795,0,1756810028,13277.509800089996,336.90816309000365,54158.16406488 2025-09-02,10:47:10.000,245,11035962,-795,0,1756810029,13277.3818102,336.74603310000384,54157.59810816 2025-09-02,10:47:11.000,245,11035943,-795,0,1756810030,13277.449173299996,336.73193483999785,54157.800734640005 2025-09-02,10:47:12.000,245,11035964,-795,0,1756810031,13277.44243699,336.6543944100049,54157.86361872001 2025-09-02,10:47:13.000,245,11035946,-795,0,1756810032,13277.42222806,336.5909522400034,54158.14310352 2025-09-02,10:47:14.000,245,11035931,-795,0,1756810033,13277.543481640001,336.5204609400025,54158.28284592 2025-09-02,10:47:15.000,245,11035923,-795,0,1756810034,13277.543481640001,336.47111702999973,54158.171052 2025-09-02,10:47:16.000,245,11035921,-795,0,1756810035,13277.44243699,336.3724292100014,54157.95445128 2025-09-02,10:47:17.000,245,11035930,-795,0,1756810036,13277.428964369996,336.26669226000377,54158.22694896001 2025-09-02,10:47:18.000,245,11035935,-795,0,1756810037,13277.40201913,336.11866053000267,54157.7867604 2025-09-02,10:47:19.000,245,11035943,-795,0,1756810038,13277.39528281999,336.0270218400037,54157.77278616001 2025-09-02,10:47:20.000,245,11035954,-795,0,1756810039,13277.287501859995,335.85784272000456,54157.66797936 2025-09-02,10:47:21.000,245,11035938,-795,0,1756810040,13277.327919719995,335.8155479400011,54157.66797936 2025-09-02,10:47:22.000,245,11035922,-795,0,1756810041,13277.327919719995,335.7239092500022,54157.88458008 2025-09-02,10:47:23.000,245,11035953,-795,0,1756810042,13277.22013876,335.5899757799998,54157.849644480004 2025-09-02,10:47:24.000,245,11035836,-795,0,1756810043,13277.15277565999,335.42079666000063,54157.751824800005 2025-09-02,10:47:25.000,245,11035908,-795,0,1756810044,13277.004576839994,335.3080105800036,54157.43740440001 2025-09-02,10:47:26.000,245,11035881,-795,0,1756810045,13276.977631599999,335.0612910300042,54157.17189384001 2025-09-02,10:47:27.000,245,11035922,-795,0,1756810046,13276.937213739999,334.969652339998,54157.18586808 2025-09-02,10:47:28.000,245,11035939,-795,0,1756810047,13276.876586949998,334.7722767000014,54157.28368776 2025-09-02,10:47:29.000,245,11035919,-795,0,1756810048,13276.822696469993,334.64539235999837,54157.150932480006 2025-09-02,10:47:30.000,245,11035912,-795,0,1756810049,13276.741860749993,334.44801672000176,54157.20682944 2025-09-02,10:47:31.000,245,11035940,-795,0,1756810050,13276.782278609993,334.2929358600013,54157.3325976 2025-09-02,10:47:32.000,245,11035935,-795,0,1756810051,13276.822696469993,334.10260935000406,54156.8784348 2025-09-02,10:47:33.000,245,11035942,-795,0,1756810052,13276.842905399993,333.89113545000146,54156.983241600006 2025-09-02,10:47:34.000,245,11035906,-795,0,1756810053,13276.883323259994,333.7008089400042,54156.7037568 2025-09-02,10:47:35.000,245,11035921,-795,0,1756810054,13276.883323259994,333.4893350400016,54156.61292424 2025-09-02,10:47:36.000,245,11035917,-795,0,1756810055,13276.802487539993,333.27081200999964,54156.32645232 2025-09-02,10:47:37.000,245,11035975,-795,0,1756810056,13276.795751229998,333.03819071999897,54156.36837504 2025-09-02,10:47:38.000,245,11035966,-795,0,1756810057,13276.950686359989,332.8549133400011,54156.71773104001 2025-09-02,10:47:39.000,245,11035955,-795,0,1756810058,13276.917004809999,332.6434394399985,54156.85048632 2025-09-02,10:47:40.000,245,11035928,-795,0,1756810059,13276.789014919988,332.3403268500042,54156.361387920006 2025-09-02,10:47:41.000,245,11035946,-795,0,1756810060,13276.849641709989,332.19934425000247,54156.54305304 2025-09-02,10:47:42.000,245,11035964,-795,0,1756810061,13276.917004809999,331.98787034999987,54156.22164552 2025-09-02,10:47:43.000,245,11035935,-795,0,1756810062,13276.99110421999,331.82574036000005,54156.04696752001 2025-09-02,10:47:44.000,245,11035916,-795,0,1756810063,13277.03152207999,331.6213155900041,54155.837353920004 2025-09-02,10:47:45.000,245,11035945,-795,0,1756810064,13276.957422669999,331.4591856000043,54155.669663040004 2025-09-02,10:47:46.000,245,11035925,-795,0,1756810065,13276.937213739999,331.3252521300019,54155.96312208 2025-09-02,10:47:47.000,245,11035949,-795,0,1756810066,13276.964158979994,331.18426953000017,54155.8653024 2025-09-02,10:47:48.000,245,11035933,-795,0,1756810067,13277.018049459999,331.0644343200038,54155.89325088 2025-09-02,10:47:49.000,245,11035901,-795,0,1756810068,13276.997840529999,330.888206069998,54155.76748272 2025-09-02,10:47:50.000,245,11035971,-795,0,1756810069,13276.849641709989,330.6555847800046,54155.501972160004 2025-09-02,10:47:51.000,245,11035937,-795,0,1756810070,13276.910268499989,330.52870044000156,54155.46703656001 2025-09-02,10:47:52.000,245,11035934,-795,0,1756810071,13276.836169089998,330.3595213200024,54155.36222976 2025-09-02,10:47:53.000,245,11035923,-795,0,1756810072,13276.842905399993,330.1973913300026,54155.453062320004 2025-09-02,10:47:54.000,245,11035942,-795,0,1756810073,13276.795751229998,330.09870351000427,54155.61376608001 2025-09-02,10:47:55.000,245,11035966,-795,0,1756810074,13276.620607169993,329.97181917000125,54155.27838432001 2025-09-02,10:47:56.000,245,11035944,-795,0,1756810075,13276.559980379992,329.80968918000144,54155.22248736 2025-09-02,10:47:57.000,245,11035948,-795,0,1756810076,13276.384836320001,329.62641180000355,54154.970951040006 2025-09-02,10:47:58.000,245,11035926,-795,0,1756810077,13276.26358274,329.4854292000018,54154.96396392001 2025-09-02,10:47:59.000,245,11035911,-795,0,1756810078,13276.20295595,329.35149572999944,54154.67749200001 2025-09-02,10:48:00.000,245,11035921,-795,0,1756810079,13275.98065772,329.15412009000283,54154.349097360006 2025-09-02,10:48:01.000,245,11035903,-795,0,1756810080,13275.866140449994,329.0906779200013,54154.684479120006 2025-09-02,10:48:02.000,245,11035952,-795,0,1756810081,13275.785304729994,328.94264619000023,54154.81024728 2025-09-02,10:48:03.000,245,11035909,-795,0,1756810082,13275.670787459989,328.83690924000257,54155.04082224001 2025-09-02,10:48:04.000,245,11035970,-675,0,1756810083,13275.509116019988,328.7452705500036,54154.87313136001 2025-09-02,10:48:05.000,245,11035926,-795,0,1756810084,13275.246399930002,328.64658272999804,54154.48185264 2025-09-02,10:48:06.000,245,11035942,-795,0,1756810085,13275.152091589996,328.49150187000487,54154.349097360006 2025-09-02,10:48:07.000,245,11035923,-795,0,1756810086,13274.990420149996,328.421010570004,54153.86698608001 2025-09-02,10:48:08.000,245,11035911,-795,0,1756810087,13274.94326598,328.3716666600012,54154.03467696001 2025-09-02,10:48:09.000,245,11035905,-795,0,1756810088,13274.74117668,328.2729788400029,54153.92288304 2025-09-02,10:48:10.000,245,11035913,-795,0,1756810089,13274.586241549994,328.21658580000076,54153.629424000006 2025-09-02,10:48:11.000,245,11035904,-795,0,1756810090,13274.586241549994,328.25183145000483,54154.14647088 2025-09-02,10:48:12.000,245,11035883,-795,0,1756810091,13274.478460589999,328.1319962400012,54154.43992992001 2025-09-02,10:48:13.000,245,11035906,-795,0,1756810092,13274.343734389993,328.10379972000374,54154.33512312 2025-09-02,10:48:14.000,245,11035911,-795,0,1756810093,13274.242689739993,328.0615049400003,54154.29320040001 2025-09-02,10:48:15.000,245,11035973,-795,0,1756810094,13274.060809369992,328.00511189999816,54153.8739732 2025-09-02,10:48:16.000,245,11035951,-795,0,1756810095,13274.013655199997,327.9839645100001,54153.846024720006 2025-09-02,10:48:17.000,245,11035940,-795,0,1756810096,13273.912610549996,327.9839645100001,54153.776153520004 2025-09-02,10:48:18.000,245,11035963,-795,0,1756810097,13273.80482959,328.0403575500022,54153.81807624001 2025-09-02,10:48:19.000,245,11035913,-795,0,1756810098,13273.71725755999,328.0262592900035,54154.1185224 2025-09-02,10:48:20.000,245,11035898,-795,0,1756810099,13273.366969439994,327.9980627699988,54153.74820504001 2025-09-02,10:48:21.000,245,11035930,-795,0,1756810100,13273.286133719994,328.0826523299984,54153.86698608001 2025-09-02,10:48:22.000,245,11035919,-795,0,1756810101,13273.117725969998,328.11789798000245,54153.93685728001 2025-09-02,10:48:23.000,245,11035920,-795,0,1756810102,13272.962790839993,328.075603199999,54153.804102 2025-09-02,10:48:24.000,245,11035947,-795,0,1756810103,13272.780910469992,328.11789798000245,54153.8739732 2025-09-02,10:48:25.000,245,11035902,-795,0,1756810104,13272.43735865999,328.1108488500031,54153.69230808 2025-09-02,10:48:26.000,245,11035919,-795,0,1756810105,13272.45756758999,328.18134015000396,54153.83903760001 2025-09-02,10:48:27.000,245,11035905,-795,0,1756810106,13272.30263246,328.2095366700014,54154.04166408 2025-09-02,10:48:28.000,245,11035911,-795,0,1756810107,13272.22179674,328.2870771000016,54154.00672848001 2025-09-02,10:48:29.000,245,11036003,-795,0,1756810108,13271.965816959993,328.25183145000483,54153.7342308 2025-09-02,10:48:30.000,245,11035930,-795,0,1756810109,13271.743518729993,328.25183145000483,54153.72025656001 2025-09-02,10:48:31.000,245,11035917,-795,0,1756810110,13271.655946699997,328.28002797000227,54153.72025656001 2025-09-02,10:48:32.000,245,11035926,-795,0,1756810111,13271.399966919991,328.294126230001,54153.4198104 2025-09-02,10:48:33.000,245,11035971,-795,0,1756810112,13271.3864943,328.37871579000057,54153.657372480004 2025-09-02,10:48:34.000,245,11035961,-795,0,1756810113,13271.231559169995,328.3716666600012,54153.98576712001 2025-09-02,10:48:35.000,245,11035963,-795,0,1756810114,13271.10356928,328.42805970000336,54154.02070272 2025-09-02,10:48:36.000,245,11035934,-795,0,1756810115,13270.813907949989,328.48445273999823,54154.06961256 2025-09-02,10:48:37.000,245,11035891,-795,0,1756810116,13270.685918059993,328.5408457800004,54154.062625440005 2025-09-02,10:48:38.000,245,11035933,-795,0,1756810117,13270.537719239997,328.59018969000317,54154.05563832001 2025-09-02,10:48:39.000,245,11035945,-795,0,1756810118,13270.382784109992,328.6677301200034,54153.90192168 2025-09-02,10:48:40.000,245,11035964,-795,0,1756810119,13270.12006801999,328.6183862100006,54153.45474600001 2025-09-02,10:48:41.000,245,11035938,-795,0,1756810120,13270.032495989995,328.7029757700002,54153.63641112 2025-09-02,10:48:42.000,245,11035919,-795,0,1756810121,13269.931451339995,328.8016635899985,54153.79012776001 2025-09-02,10:48:43.000,245,11035937,-795,0,1756810122,13269.709153109994,328.82281098000385,54153.83205048 2025-09-02,10:48:44.000,245,11035940,-795,0,1756810123,13269.540745359998,328.87215488999936,54154.06961256 2025-09-02,10:48:45.000,245,11035942,-795,0,1756810124,13269.230875100002,328.8862531499981,54154.09756104 2025-09-02,10:48:46.000,245,11035904,-795,0,1756810125,13269.089412590001,328.9355970600009,54154.181406480006 2025-09-02,10:48:47.000,245,11035929,-715,0,1756810126,13268.80648757,328.95674444999895,54154.15345800001 2025-09-02,10:48:48.000,245,11035957,-795,0,1756810127,13268.691970299995,329.0272357499998,54153.99974136 2025-09-02,10:48:49.000,245,11035929,-795,0,1756810128,13268.429254209994,329.0624814000039,54153.9089088 2025-09-02,10:48:50.000,245,11035921,-795,0,1756810129,13268.011602990002,329.1259235699981,54153.42679752 2025-09-02,10:48:51.000,245,11035907,-795,0,1756810130,13267.971185130002,329.1470709600035,54153.894934560005 2025-09-02,10:48:52.000,245,11035910,-795,0,1756810131,13267.7488869,329.2387096500024,54154.12550952001 2025-09-02,10:48:53.000,245,11035871,-795,0,1756810132,13267.492907119995,329.2598570400005,54154.111535280004 2025-09-02,10:48:54.000,245,11035957,-795,0,1756810133,13267.162827929998,329.323299210002,54153.95781864001 2025-09-02,10:48:55.000,245,11035937,-795,0,1756810134,13266.812539810002,329.33034834000136,54153.97878 2025-09-02,10:48:56.000,245,11035921,-795,0,1756810135,13266.644132059992,329.36559398999816,54153.964805760006 2025-09-02,10:48:57.000,245,11035943,-795,0,1756810136,13266.36120703999,329.3937905100029,54154.06961256 2025-09-02,10:48:58.000,245,11035943,-795,0,1756810137,13266.044600469999,329.45018354999775,54154.05563832001 2025-09-02,10:48:59.000,245,11035957,-795,0,1756810138,13265.788620689993,329.46428181000374,54153.992754240004 2025-09-02,10:49:01.000,245,11035882,-795,0,1756810140,13265.236243269996,329.54182224000397,54154.062625440005 2025-09-02,10:49:02.000,245,11035926,-795,0,1756810141,13264.91963669999,329.61231354000483,54153.95083152 2025-09-02,10:49:03.000,245,11035968,-795,0,1756810142,13264.582821199998,329.61231354000483,54153.825063360004 2025-09-02,10:49:04.000,245,11035951,-795,0,1756810143,13264.333577730002,329.5911661499995,54153.54557856 2025-09-02,10:49:05.000,245,11035979,-795,0,1756810144,13264.084334259991,329.66165745000035,54153.559552800005 2025-09-02,10:49:06.000,245,11035959,-795,0,1756810145,13263.78120030999,329.6898539699978,54153.47570736 2025-09-02,10:49:07.000,245,11035920,-795,0,1756810146,13263.451121119993,329.6898539699978,54153.5944884 2025-09-02,10:49:08.000,245,11035895,-795,0,1756810147,13263.040206209997,329.7321487500012,54153.55256568001 2025-09-02,10:49:09.000,245,11035937,-795,0,1756810148,13262.918952629996,329.72509962000186,54153.74820504001 2025-09-02,10:49:10.000,245,11035918,-795,0,1756810149,13262.66297284999,329.74624700999993,54153.72025656001 2025-09-02,10:49:11.000,245,11035964,-795,0,1756810150,13262.225112699998,329.6828048399984,54153.273080880004 2025-09-02,10:49:12.000,245,11035956,-795,0,1756810151,13262.029759709993,329.77444353000465,54153.18923544 2025-09-02,10:49:13.000,245,11035941,-795,0,1756810152,13261.800725169996,329.76034526999865,54152.986608960004 2025-09-02,10:49:14.000,245,11035949,-795,0,1756810153,13261.51106384,329.781492660004,54152.90975064001 2025-09-02,10:49:15.000,245,11035963,-795,0,1756810154,13261.20119357999,329.8026400500021,54152.76302112001 2025-09-02,10:49:16.000,245,11035893,-795,0,1756810155,13260.931741179993,329.781492660004,54152.66520144001 2025-09-02,10:49:17.000,245,11035855,-795,0,1756810156,13260.675761400002,329.8378856999989,54152.77699536 2025-09-02,10:49:18.000,245,11035885,-795,0,1756810157,13260.399572689996,329.8167383100008,54152.770008240004 2025-09-02,10:49:19.000,245,11035927,-795,0,1756810158,13260.035811949994,329.80968918000144,54152.64424008001 2025-09-02,10:49:20.000,245,11035970,-795,0,1756810159,13259.853931579994,329.8308365699995,54152.63026584 2025-09-02,10:49:21.000,245,11035946,-795,0,1756810160,13259.550797629992,329.78854179000336,54152.18309016 2025-09-02,10:49:22.000,245,11035896,-795,0,1756810161,13259.315026780001,329.84493482999824,54152.1271932 2025-09-02,10:49:23.000,245,11035947,-795,0,1756810162,13259.139882719996,329.8308365699995,54151.82674704001 2025-09-02,10:49:24.000,245,11035920,-795,0,1756810163,13258.96473865999,329.8801804800023,54152.04334776001 2025-09-02,10:49:25.000,245,11035892,-795,0,1756810164,13258.728967809999,329.894278740001,54151.97347656001 2025-09-02,10:49:26.000,245,11035930,-795,0,1756810165,13258.493196959993,329.9013278700004,54151.8127728 2025-09-02,10:49:27.000,245,11035894,-795,0,1756810166,13258.217008250002,329.894278740001,54151.63809480001 2025-09-02,10:49:28.000,245,11035946,-795,0,1756810167,13257.981237399996,329.9436226500038,54151.50533952 2025-09-02,10:49:29.000,245,11035921,-795,0,1756810168,13257.819565959995,329.8801804800023,54151.35162288001 2025-09-02,10:49:30.000,245,11035918,-795,0,1756810169,13257.61074035,329.93657352000446,54151.449442560006 2025-09-02,10:49:31.000,245,11035918,-795,0,1756810170,13257.246979609998,329.9436226500038,54151.05117672 2025-09-02,10:49:32.000,245,11035930,-795,0,1756810171,13257.139198650002,330.0282122100034,54151.12803504 2025-09-02,10:49:33.000,245,11035878,-795,0,1756810172,13256.964054589997,330.0775561199989,54151.31668728 2025-09-02,10:49:34.000,245,11035944,-795,0,1756810173,13256.802383149996,330.16919480999786,54151.01624112001 2025-09-02,10:49:35.000,245,11035935,-795,0,1756810174,13256.640711709995,330.23263697999937,54151.00226688 2025-09-02,10:49:36.000,245,11035918,-795,0,1756810175,13256.458831339995,330.2890300200015,54150.778679040006 2025-09-02,10:49:37.000,245,11035964,-795,0,1756810176,13256.337577759994,330.3313247999977,54150.46425864001 2025-09-02,10:49:38.000,245,11035926,-795,0,1756810177,13256.209587869998,330.40181609999854,54150.492207120005 2025-09-02,10:49:39.000,245,11035925,-795,0,1756810178,13256.142224769988,330.444110880002,54150.541116960005 2025-09-02,10:49:40.000,245,11035911,-795,0,1756810179,13255.913190229992,330.5709952199977,54150.39438744001 2025-09-02,10:49:41.000,245,11035905,-795,0,1756810180,13255.724573549996,330.5709952199977,54150.541116960005 2025-09-02,10:49:42.000,245,11035972,-795,0,1756810181,13255.637001520001,330.6414865199986,54150.64592376 2025-09-02,10:49:43.000,245,11035921,-795,0,1756810182,13255.45512115,330.79656737999903,54150.58303968001 2025-09-02,10:49:44.000,245,11035937,-795,0,1756810183,13255.40796697999,330.8318130300031,54150.65291088001 2025-09-02,10:49:45.000,245,11035958,-795,0,1756810184,13255.27324078,330.9445991100001,54150.16381248 2025-09-02,10:49:46.000,245,11035975,-795,0,1756810185,13255.091360409999,331.03623779999907,54150.0659928 2025-09-02,10:49:47.000,245,11035961,-795,0,1756810186,13254.929688969998,331.07148345000314,54149.94721176 2025-09-02,10:49:48.000,245,11035913,-795,0,1756810187,13254.821908010003,331.15607301000273,54150.00310872 2025-09-02,10:49:49.000,245,11035915,-795,0,1756810188,13254.707390739997,331.2759082199991,54150.30355488 2025-09-02,10:49:50.000,245,11035950,-795,0,1756810189,13254.512037749992,331.3886943000034,54150.07297992 2025-09-02,10:49:51.000,245,11035947,-755,0,1756810190,13254.323421069996,331.3745960400047,54150.05201856001 2025-09-02,10:49:52.000,245,11035902,-795,0,1756810191,13254.26953058999,331.5226277699985,54150.23368368 2025-09-02,10:49:53.000,245,11035915,-795,0,1756810192,13254.19543118,331.6354138500028,54150.01708296 2025-09-02,10:49:54.000,245,11035948,-795,0,1756810193,13254.16848593999,331.6565612400009,54150.05900568001 2025-09-02,10:49:55.000,245,11035918,-795,0,1756810194,13254.040496049995,331.7341016700011,54149.9961216 2025-09-02,10:49:56.000,245,11035890,-795,0,1756810195,13253.94618770999,331.87508427000284,54149.702662560005 2025-09-02,10:49:57.000,245,11035990,-795,0,1756810196,13253.764307339989,332.03721426000266,54149.72362392001 2025-09-02,10:49:58.000,245,11035860,-795,0,1756810197,13253.703680549988,332.13590208000096,54149.76554664001 2025-09-02,10:49:59.000,245,11035926,-795,0,1756810198,13253.568954349998,332.26983555000334,54149.80048224 2025-09-02,10:50:00.000,245,11035935,-795,0,1756810199,13253.434228149992,332.40376901999844,54149.702662560005 2025-09-02,10:50:01.000,245,11035958,-795,0,1756810200,13253.265820399996,332.48130944999866,54149.47907472001 2025-09-02,10:50:02.000,245,11035957,-795,0,1756810201,13253.191720989991,332.5588498799989,54149.367280800005 2025-09-02,10:50:03.000,245,11035928,-795,0,1756810202,13253.164775749996,332.6857342200019,54149.56292016 2025-09-02,10:50:04.000,245,11035873,-795,0,1756810203,13253.023313239995,332.77737291000085,54149.50702320001 2025-09-02,10:50:05.000,245,11035921,-795,0,1756810204,13252.85490549,332.9113063800032,54149.39522928 2025-09-02,10:50:06.000,245,11035953,-795,0,1756810205,13252.713442979999,333.02409246000025,54149.61881712 2025-09-02,10:50:07.000,245,11035945,-795,0,1756810206,13252.679761429994,333.18622245000006,54149.3323452 2025-09-02,10:50:08.000,245,11035937,-795,0,1756810207,13252.646079879989,333.23556636000285,54149.43016488001 2025-09-02,10:50:09.000,245,11035935,-795,0,1756810208,13252.484408439988,333.3906472200033,54149.3323452 2025-09-02,10:50:10.000,245,11035943,-795,0,1756810209,13252.484408439988,333.4893350400016,54149.02491192001 2025-09-02,10:50:11.000,245,11035925,-795,0,1756810210,13252.302528070002,333.59507198999927,54148.83625968001 2025-09-02,10:50:12.000,245,11035885,-795,0,1756810211,13252.302528070002,333.74310372000036,54148.982989200005 2025-09-02,10:50:13.000,245,11035880,-795,0,1756810212,13252.302528070002,333.82769327999995,54149.21356416001 2025-09-02,10:50:14.000,245,11035935,-795,0,1756810213,13252.235164969992,333.98982326999976,54149.54894592001 2025-09-02,10:50:15.000,245,11035944,-795,0,1756810214,13252.201483420002,334.0603145700006,54149.486061840005 2025-09-02,10:50:16.000,245,11035918,-795,0,1756810215,13252.046548289996,334.15900238999893,54149.38824216001 2025-09-02,10:50:17.000,245,11035897,-795,0,1756810216,13252.066757219996,334.32113237999874,54149.199589920005 2025-09-02,10:50:18.000,245,11035935,-795,0,1756810217,13252.107175079997,334.4198202000043,54149.04587328001 2025-09-02,10:50:19.000,245,11035953,-795,0,1756810218,13252.080229840001,334.4762132399992,54149.087796 2025-09-02,10:50:20.000,245,11035918,-795,0,1756810219,13251.93876733,334.59604845000285,54148.94106648 2025-09-02,10:50:21.000,245,11035930,-795,0,1756810220,13251.79056850999,334.64539235999837,54148.78734984001 2025-09-02,10:50:22.000,245,11035977,-795,0,1756810221,13251.884876849996,334.8357188700029,54149.25548688 2025-09-02,10:50:23.000,245,11035979,-795,0,1756810222,13251.905085779996,334.969652339998,54149.25548688 2025-09-02,10:50:24.000,245,11035984,-795,0,1756810223,13251.95897626,335.0189962500008,54149.55593304001 2025-09-02,10:50:25.000,245,11035938,-795,0,1756810224,13251.972448879991,335.1599788500025,54149.56292016 2025-09-02,10:50:26.000,245,11035942,-795,0,1756810225,13251.932031019991,335.27276492999954,54149.26247400001 2025-09-02,10:50:27.000,245,11035897,-795,0,1756810226,13251.9185584,335.4066984000019,54149.13670584 2025-09-02,10:50:28.000,245,11035901,-795,0,1756810227,13251.992657809991,335.5265336099983,54149.29042248001 2025-09-02,10:50:29.000,245,11035943,-795,0,1756810228,13251.945503639996,335.63227056000324,54149.101770240006 2025-09-02,10:50:30.000,245,11035841,-795,0,1756810229,13251.89161315999,335.78030229000433,54149.318370960005 2025-09-02,10:50:31.000,245,11035985,-795,0,1756810230,13251.7164691,335.87899011000263,54149.248499760004 2025-09-02,10:50:32.000,245,11035953,-795,0,1756810231,13251.743414339995,335.9847270600003,54149.367280800005 2025-09-02,10:50:33.000,245,11035980,-795,0,1756810232,13251.85119529999,336.1116114000033,54149.50702320001 2025-09-02,10:50:34.000,245,11035940,-795,0,1756810233,13251.85119529999,336.217348350001,54149.318370960005 2025-09-02,10:50:35.000,245,11035947,-795,0,1756810234,13251.824250059995,336.3724292100014,54149.49304896 2025-09-02,10:50:36.000,245,11035927,-795,0,1756810235,13251.81077743999,336.48521528999845,54149.318370960005 2025-09-02,10:50:37.000,245,11035915,-795,0,1756810236,13251.824250059995,336.6191487600008,54149.47907472001 2025-09-02,10:50:38.000,245,11035968,-795,0,1756810237,13251.824250059995,336.73193483999785,54149.93323752001 2025-09-02,10:50:39.000,245,11035933,-795,0,1756810238,13251.844458989995,336.87996656999894,54149.870353440005 2025-09-02,10:50:40.000,245,11035947,-795,0,1756810239,13251.7164691,336.9716052599979,54149.63279136 2025-09-02,10:50:41.000,245,11035956,-795,0,1756810240,13251.61542445,337.02799830000004,54149.318370960005 2025-09-02,10:50:42.000,245,11035927,-795,0,1756810241,13251.70973278999,337.1478335100037,54149.70964968 2025-09-02,10:50:43.000,245,11035995,-795,0,1756810242,13251.68952385999,337.20422654999857,54149.24151264001 2025-09-02,10:50:44.000,245,11035883,-795,0,1756810243,13251.723205409995,337.3804548000044,54149.63279136 2025-09-02,10:50:45.000,245,11035947,-795,0,1756810244,13251.69626017,337.50029001000075,54149.49304896 2025-09-02,10:50:46.000,245,11035954,-795,0,1756810245,13251.723205409995,337.5707813100016,54149.79349512001 2025-09-02,10:50:47.000,245,11035960,-795,0,1756810246,13251.69626017,337.7399604300008,54150.04503144 2025-09-02,10:50:48.000,245,11035975,-795,0,1756810247,13251.62889706999,337.7893043400036,54150.04503144 2025-09-02,10:50:49.000,245,11035945,-795,0,1756810248,13251.763623269995,337.97963085000083,54150.28958064 2025-09-02,10:50:50.000,245,11035914,-795,0,1756810249,13251.81077743999,338.04307302000234,54150.26163216 2025-09-02,10:50:51.000,245,11035969,-795,0,1756810250,13251.763623269995,338.14880997,54149.73759816 2025-09-02,10:50:52.000,245,11035884,-795,0,1756810251,13251.85119529999,338.2474977899983,54149.84240496001 2025-09-02,10:50:53.000,245,11035892,-795,0,1756810252,13251.85793161,338.3743821300013,54149.86336632001 2025-09-02,10:50:54.000,245,11035939,-795,0,1756810253,13251.89161315999,338.46602082000027,54149.97516024 2025-09-02,10:50:55.000,245,11035918,-795,0,1756810254,13251.985921499996,338.607003420002,54150.28259352 2025-09-02,10:50:56.000,245,11035973,-795,0,1756810255,13251.87814054,338.67749472000287,54150.205735200005 2025-09-02,10:50:57.000,245,11035955,-795,0,1756810256,13251.992657809991,338.8678212300001,54150.24765792001 2025-09-02,10:50:58.000,245,11035912,-795,0,1756810257,13252.134120319992,338.8889686199982,54150.63893664 2025-09-02,10:50:59.000,245,11035945,-795,0,1756810258,13252.255373899992,339.02290209000057,54150.63194952001 2025-09-02,10:51:00.000,245,11035893,-795,0,1756810259,13252.208219729997,339.10749165000016,54150.35945184 2025-09-02,10:51:01.000,245,11035930,-795,0,1756810260,13252.147592939997,339.13568817000487,54150.07996704001 2025-09-02,10:51:02.000,245,11035906,-795,0,1756810261,13252.390100099998,339.2837198999987,54150.254645040004 2025-09-02,10:51:03.000,245,11035971,-795,0,1756810262,13252.457463199993,339.51634118999937,54150.66688512 2025-09-02,10:51:04.000,245,11035983,-795,0,1756810263,13252.484408439988,339.56568510000216,54150.75073056001 2025-09-02,10:51:05.000,245,11035928,-795,0,1756810264,13252.363154860002,339.69961857000453,54150.610988160006 2025-09-02,10:51:06.000,245,11035960,-795,0,1756810265,13252.605662019989,339.7842081300041,54150.84156312 2025-09-02,10:51:07.000,245,11035956,-795,0,1756810266,13252.673025119999,339.8899450800018,54150.84156312 2025-09-02,10:51:08.000,245,11035883,-795,0,1756810267,13252.81448763,339.9815837700007,54150.78566616 2025-09-02,10:51:09.000,245,11035865,-795,0,1756810268,13252.821223939995,340.07322245999967,54150.82060176001 2025-09-02,10:51:10.000,245,11035905,-795,0,1756810269,13252.841432869995,340.2142050600014,54150.86252448 2025-09-02,10:51:11.000,245,11035899,-795,0,1756810270,13252.922268589995,340.29174549000163,54150.84855024001 2025-09-02,10:51:12.000,245,11035907,-795,0,1756810271,13253.11088526999,340.4609246100008,54151.26777744 2025-09-02,10:51:13.000,245,11035958,-795,0,1756810272,13253.286029329996,340.60190721000254,54151.260790320004 2025-09-02,10:51:14.000,245,11035951,-795,0,1756810273,13253.427491839997,340.6723985100034,54151.40751984 2025-09-02,10:51:15.000,245,11035940,-795,0,1756810274,13253.515063869992,340.77813546000107,54151.428481200004 2025-09-02,10:51:16.000,245,11035975,-795,0,1756810275,13253.616108519993,340.88387240999873,54151.34463576 2025-09-02,10:51:17.000,245,11035918,-795,0,1756810276,13253.690207929998,341.0037076200024,54151.12803504 2025-09-02,10:51:18.000,245,11035970,-795,0,1756810277,13253.912506159999,341.0671497900039,54151.25380320001 2025-09-02,10:51:19.000,245,11035984,-795,0,1756810278,13253.98660556999,341.2151815199977,54151.35162288001 2025-09-02,10:51:20.000,245,11035961,-795,0,1756810279,13254.020287119994,341.2786236899992,54151.48437816 2025-09-02,10:51:21.000,245,11035910,-795,0,1756810280,13254.101122839995,341.4619010700044,54151.91059248 2025-09-02,10:51:22.000,245,11035940,-795,0,1756810281,13254.262794279995,341.55353976000333,54151.99443792001 2025-09-02,10:51:23.000,245,11035924,-795,0,1756810282,13254.39752048,341.6381293200029,54152.15514168 2025-09-02,10:51:24.000,245,11035847,-795,0,1756810283,13254.538982990001,341.77911192000465,54152.11321896001 2025-09-02,10:51:25.000,245,11035939,-795,0,1756810284,13254.512037749992,341.87779974000296,54151.65905616001 2025-09-02,10:51:26.000,245,11035967,-795,0,1756810285,13254.673709189992,341.94124191000446,54151.714953120005 2025-09-02,10:51:27.000,245,11035940,-795,0,1756810286,13254.720863360002,342.0681262500002,54151.77783720001 2025-09-02,10:51:28.000,245,11035960,-795,0,1756810287,13254.909480039998,342.14566668000043,54151.9874508 2025-09-02,10:51:29.000,245,11035942,-795,0,1756810288,13255.037469929994,342.30779667000024,54152.34379392 2025-09-02,10:51:30.000,245,11035930,-795,0,1756810289,13255.14525088999,342.3994353599992,54152.42763936001 2025-09-02,10:51:31.000,245,11035933,-795,0,1756810290,13255.23282292,342.5051723100041,54152.46257496 2025-09-02,10:51:32.000,245,11035921,-795,0,1756810291,13255.45512115,342.56861447999836,54152.71411128001 2025-09-02,10:51:33.000,245,11035927,-795,0,1756810292,13255.610056279991,342.68140056000266,54152.60930448 2025-09-02,10:51:34.000,245,11035994,-795,0,1756810293,13255.785200339997,342.74484273000417,54152.67917568 2025-09-02,10:51:35.000,245,11035938,-795,0,1756810294,13255.940135470002,342.87877619999927,54152.70013704 2025-09-02,10:51:36.000,245,11035941,-795,0,1756810295,13256.095070599993,342.94926750000013,54152.5114848 2025-09-02,10:51:37.000,245,11035959,-795,0,1756810296,13256.216324179994,343.11139748999994,54152.92372488 2025-09-02,10:51:38.000,245,11035931,-795,0,1756810297,13256.45209503,343.22418357000424,54153.0704544 2025-09-02,10:51:39.000,245,11035932,-795,0,1756810298,13256.741756359996,343.3299205200019,54153.294042240006 2025-09-02,10:51:40.000,245,11035921,-795,0,1756810299,13256.997736140002,343.4286083400002,54153.47570736 2025-09-02,10:51:41.000,245,11035946,-795,0,1756810300,13256.984263519997,343.4920505100017,54153.35692632 2025-09-02,10:51:42.000,245,11035924,-795,0,1756810301,13257.287397469998,343.6118857199981,54153.23814528 2025-09-02,10:51:43.000,245,11035892,-795,0,1756810302,13257.435596289994,343.71762267000304,54153.53859144 2025-09-02,10:51:44.000,245,11035916,-795,0,1756810303,13257.69157607,343.8233596200007,54153.74820504001 2025-09-02,10:51:45.000,245,11035909,-795,0,1756810304,13257.87345644,343.9361456999977,54153.88096032 2025-09-02,10:51:46.000,245,11035939,-795,0,1756810305,13258.05533681,344.0700791700001,54154.25127768001 2025-09-02,10:51:47.000,245,11035948,-795,0,1756810306,13258.264162419997,344.21106177000183,54154.19538072 2025-09-02,10:51:48.000,245,11035943,-795,0,1756810307,13258.432570169993,344.3167987199995,54154.111535280004 2025-09-02,10:51:49.000,245,11035916,-795,0,1756810308,13258.641395779989,344.43663393000315,54154.37704584 2025-09-02,10:51:50.000,245,11035983,-795,0,1756810309,13258.769385669999,344.50007610000466,54154.07659968 2025-09-02,10:51:51.000,245,11035943,-795,0,1756810310,13258.97147497,344.5494200100002,54154.19538072 2025-09-02,10:51:52.000,245,11035950,-795,0,1756810311,13259.227454749991,344.69745174000127,54154.41198144 2025-09-02,10:51:53.000,245,11035911,-795,0,1756810312,13259.443016669997,344.838434340003,54154.67749200001 2025-09-02,10:51:54.000,245,11035939,-795,0,1756810313,13259.698996450003,344.9230239000026,54155.25043584 2025-09-02,10:51:55.000,245,11035948,-795,0,1756810314,13259.813513719993,345.01466259000154,54155.3412684 2025-09-02,10:51:56.000,245,11035921,-795,0,1756810315,13260.035811949994,345.07810476000304,54155.3412684 2025-09-02,10:51:57.000,245,11035968,-795,0,1756810316,13260.157065529995,345.1203995399992,54155.25043584 2025-09-02,10:51:58.000,245,11035933,-795,0,1756810317,13260.39283638,345.17679258000135,54155.36921688 2025-09-02,10:51:59.000,245,11035978,-795,0,1756810318,13260.561244129996,345.2331856200035,54155.285371440004 2025-09-02,10:52:00.000,245,11035926,-795,0,1756810319,13260.763333429997,345.3107260500037,54155.355242640006 2025-09-02,10:52:01.000,245,11035935,-795,0,1756810320,13260.877850700002,345.3318734400018,54155.25043584 2025-09-02,10:52:02.000,245,11035940,-795,0,1756810321,13261.187720959999,345.4164630000014,54155.64870168 2025-09-02,10:52:03.000,245,11035930,-795,0,1756810322,13261.416755499995,345.4940034300016,54155.92119936 2025-09-02,10:52:04.000,245,11035872,-795,0,1756810323,13261.67273528,345.5292490799984,54155.99805768001 2025-09-02,10:52:05.000,245,11035952,-795,0,1756810324,13261.834406720001,345.5644947300025,54156.10286448 2025-09-02,10:52:06.000,245,11035938,-795,0,1756810325,13262.110595429993,345.58564212000056,54156.35440080001 2025-09-02,10:52:07.000,245,11035923,-795,0,1756810326,13262.252057939993,345.5644947300025,54156.005044800004 2025-09-02,10:52:08.000,245,11035934,-795,0,1756810327,13262.46761986,345.57154386000184,54156.144787200006 2025-09-02,10:52:09.000,245,11035954,-795,0,1756810328,13262.737072259995,345.63498603000335,54156.361387920006 2025-09-02,10:52:10.000,245,11035927,-795,0,1756810329,13262.979579419996,345.63498603000335,54156.361387920006 2025-09-02,10:52:11.000,245,11035924,-795,0,1756810330,13262.952634180001,345.63498603000335,54156.361387920006 2025-09-02,10:52:12.000,245,11035903,-795,0,1756810331,13263.377021709988,345.6913790699982,54156.65484696 2025-09-02,10:52:13.000,245,11035907,-795,0,1756810332,13263.565638389999,345.67023168000014,54156.89939616 2025-09-02,10:52:14.000,245,11035930,-795,0,1756810333,13263.82835448,345.7054773300042,54157.0181772 2025-09-02,10:52:15.000,245,11035963,-795,0,1756810334,13264.03044378,345.7125264600036,54156.92035752 2025-09-02,10:52:16.000,245,11035948,-795,0,1756810335,13264.192115220001,345.7548212399997,54156.794589360004 2025-09-02,10:52:17.000,245,11035927,-795,0,1756810336,13264.333577730002,345.76891949999845,54157.032151440006 2025-09-02,10:52:18.000,245,11035920,-795,0,1756810337,13264.811855739994,345.81826341000124,54157.45137864 2025-09-02,10:52:19.000,245,11035945,-795,0,1756810338,13265.02068134999,345.89580384000146,54157.70990208 2025-09-02,10:52:20.000,245,11035921,-795,0,1756810339,13265.16888017,345.9521968800036,54157.74483768001 2025-09-02,10:52:21.000,245,11035963,-795,0,1756810340,13265.303606369991,345.85350905999803,54157.5422112 2025-09-02,10:52:22.000,245,11035944,-795,0,1756810341,13265.660630799997,345.98039340000105,54157.8566316 2025-09-02,10:52:23.000,245,11035936,-795,0,1756810342,13265.889665339993,345.93104948999826,54158.04528384 2025-09-02,10:52:24.000,245,11035917,-795,0,1756810343,13265.943555819998,345.9380986200049,54157.57714680001 2025-09-02,10:52:25.000,245,11035928,-795,0,1756810344,13266.28710763,345.9099021000002,54158.017335360004 2025-09-02,10:52:26.000,245,11035946,-795,0,1756810345,13266.42857014,345.88170558000274,54158.12214216 2025-09-02,10:52:27.000,245,11035939,-795,0,1756810346,13266.650868370001,345.89580384000146,54158.28284592 2025-09-02,10:52:28.000,245,11035951,-795,0,1756810347,13266.832748740002,345.867607320004,54158.9046996 2025-09-02,10:52:29.000,245,11035997,-795,0,1756810348,13266.893375530002,345.83236166999995,54158.89072536 2025-09-02,10:52:30.000,245,11035921,-795,0,1756810349,13267.102201139998,345.7900668900038,54158.876751120006 2025-09-02,10:52:31.000,245,11035953,-795,0,1756810350,13267.243663649999,345.71957559000293,54158.94662232001 2025-09-02,10:52:32.000,245,11035952,-795,0,1756810351,13267.472698189995,345.6913790699982,54158.58329208001 2025-09-02,10:52:33.000,245,11035930,-795,0,1756810352,13267.62089700999,345.64908429000207,54158.6252148 2025-09-02,10:52:34.000,245,11035973,-795,0,1756810353,13267.957712509997,345.6420351600027,54158.89771248001 2025-09-02,10:52:35.000,245,11035946,-795,0,1756810354,13268.166538119993,345.5997403799993,54158.98155792 2025-09-02,10:52:36.000,245,11035906,-795,0,1756810355,13268.375363729989,345.5926912499999,54159.379823760006 2025-09-02,10:52:37.000,245,11035914,-795,0,1756810356,13268.523562549999,345.5292490799984,54159.28200408001 2025-09-02,10:52:38.000,245,11035930,-795,0,1756810357,13268.76606971,345.52219994999905,54159.393798 2025-09-02,10:52:39.000,245,11035953,-795,0,1756810358,13268.954686389996,345.4517086499982,54159.78507672001 2025-09-02,10:52:40.000,245,11035935,-795,0,1756810359,13269.102885209992,345.37416821999796,54159.70123128 2025-09-02,10:52:41.000,245,11035969,-795,0,1756810360,13269.163511999992,345.24023475000286,54159.51257904 2025-09-02,10:52:42.000,245,11035978,-795,0,1756810361,13269.419491779998,345.24023475000286,54159.68725704001 2025-09-02,10:52:43.000,245,11035922,-795,0,1756810362,13269.709153109994,345.17679258000135,54159.861935040004 2025-09-02,10:52:44.000,245,11035892,-795,0,1756810363,13269.789988829994,345.1344977999979,54159.86892216 2025-09-02,10:52:45.000,245,11035886,-795,0,1756810364,13269.95839657999,345.11335040999984,54160.00866456 2025-09-02,10:52:46.000,245,11035966,-795,0,1756810365,13270.02575968,344.97941694000474,54159.96674184 2025-09-02,10:52:47.000,245,11035964,-795,0,1756810366,13270.140276949991,344.91597477000323,54160.07154864001 2025-09-02,10:52:48.000,245,11035947,-795,0,1756810367,13270.295212079996,344.8736799899998,54160.2322524 2025-09-02,10:52:49.000,245,11035939,-795,0,1756810368,13270.463619829992,344.7538447800034,54160.0575744 2025-09-02,10:52:50.000,245,11035959,-795,0,1756810369,13270.544455549993,344.71859912999935,54160.08552288 2025-09-02,10:52:51.000,245,11035916,-795,0,1756810370,13270.591609720002,344.61991131000104,54160.28116224 2025-09-02,10:52:52.000,245,11035900,-795,0,1756810371,13270.807171639994,344.55646913999954,54160.39994328 2025-09-02,10:52:53.000,245,11035906,-795,0,1756810372,13270.888007359994,344.5494200100002,54160.79820912 2025-09-02,10:52:54.000,245,11035930,-795,0,1756810373,13271.00252463,344.50007610000466,54160.88205456001 2025-09-02,10:52:55.000,245,11035925,-795,0,1756810374,13271.08336035,344.4013882799991,54160.81218336001 2025-09-02,10:52:56.000,245,11035940,-795,0,1756810375,13271.05641510999,344.32384784999886,54160.74231216001 2025-09-02,10:52:57.000,245,11035917,-795,0,1756810376,13271.130514519995,344.21106177000183,54160.616544 2025-09-02,10:52:58.000,245,11035956,-795,0,1756810377,13271.34607644,344.1546687299997,54160.700389440004 2025-09-02,10:52:59.000,245,11035910,-795,0,1756810378,13271.40670323,344.0559809100014,54160.84013184001 2025-09-02,10:53:00.000,245,11035923,-795,0,1756810379,13271.399966919991,343.9713913500018,54160.651479600005 2025-09-02,10:53:01.000,245,11035932,-795,0,1756810380,13271.29892226999,343.79516310000326,54160.616544 2025-09-02,10:53:02.000,245,11035945,-795,0,1756810381,13271.487538950001,343.78106484000455,54161.25935904 2025-09-02,10:53:03.000,245,11035929,-795,0,1756810382,13271.581847289992,343.65418050000153,54161.34320448001 2025-09-02,10:53:04.000,245,11035959,-795,0,1756810383,13271.682891939992,343.5554926800032,54161.56679232 2025-09-02,10:53:05.000,245,11035966,-795,0,1756810384,13271.756991349997,343.4990996400011,54161.58775368 2025-09-02,10:53:06.000,245,11035947,-795,0,1756810385,13271.831090760003,343.35811703999934,54161.140578 2025-09-02,10:53:07.000,245,11035990,-795,0,1756810386,13271.891717549988,343.27352747999976,54161.17551360001 2025-09-02,10:53:08.000,245,11035856,-795,0,1756810387,13271.918662789998,343.1043483600006,54161.02179696 2025-09-02,10:53:09.000,245,11035936,-795,0,1756810388,13271.992762199989,343.0056605400023,54161.25935904 2025-09-02,10:53:10.000,245,11035963,-795,0,1756810389,13272.012971129989,342.9210709800027,54161.61570216 2025-09-02,10:53:11.000,245,11035959,-795,0,1756810390,13271.959080649998,342.8082848999984,54161.38512720001 2025-09-02,10:53:12.000,245,11036002,-795,0,1756810391,13271.925399099993,342.70254795000073,54161.29429464001 2025-09-02,10:53:13.000,245,11035966,-795,0,1756810392,13272.019707439998,342.6250075200005,54161.74845744001 2025-09-02,10:53:14.000,245,11035941,-795,0,1756810393,13272.060125299999,342.4840249199988,54161.706534720004 2025-09-02,10:53:15.000,245,11035936,-795,0,1756810394,13272.006234819994,342.37123884000175,54161.657624880005 2025-09-02,10:53:16.000,245,11035971,-795,0,1756810395,13271.972553269989,342.2936984100015,54161.57377944 2025-09-02,10:53:17.000,245,11035875,-795,0,1756810396,13271.851299690003,342.2161579800013,54161.35717872 2025-09-02,10:53:18.000,245,11035954,-795,0,1756810397,13271.871508619988,342.14566668000043,54161.538843840004 2025-09-02,10:53:19.000,245,11035917,-795,0,1756810398,13271.797409209998,342.117470160003,54161.657624880005 2025-09-02,10:53:20.000,245,11035978,-795,0,1756810399,13271.817618139998,342.0469788600021,54161.71352184 2025-09-02,10:53:21.000,245,11035935,-795,0,1756810400,13271.723309799992,341.99058582,54161.60172792001 2025-09-02,10:53:22.000,245,11035966,-795,0,1756810401,13271.750255040002,341.91304538999975,54161.51788248 2025-09-02,10:53:23.000,245,11035967,-795,0,1756810402,13271.837827069998,341.79321018000337,54161.441024160005 2025-09-02,10:53:24.000,245,11035947,-795,0,1756810403,13271.810881830002,341.76501365999866,54161.36416584001 2025-09-02,10:53:25.000,245,11035888,-795,0,1756810404,13271.696364559997,341.6804240999991,54161.35717872 2025-09-02,10:53:26.000,245,11035929,-795,0,1756810405,13271.723309799992,341.5746871500014,54161.4549984 2025-09-02,10:53:27.000,245,11035916,-795,0,1756810406,13271.655946699997,341.63108019000356,54161.65063776001 2025-09-02,10:53:28.000,245,11035949,-795,0,1756810407,13271.763727659993,341.5253432399986,54161.8043544 2025-09-02,10:53:29.000,245,11035933,-795,0,1756810408,13271.783936589993,341.5253432399986,54161.62967640001 2025-09-02,10:53:30.000,245,11035908,-795,0,1756810409,13271.837827069998,341.45485193999775,54161.55281808001 2025-09-02,10:53:31.000,245,11035893,-795,0,1756810410,13271.743518729993,341.2786236899992,54161.04974544001 2025-09-02,10:53:32.000,245,11035919,-795,0,1756810411,13271.858035999998,341.34206586000073,54161.273333280005 2025-09-02,10:53:33.000,245,11035914,-795,0,1756810412,13271.911926479988,341.2786236899992,54161.34320448001 2025-09-02,10:53:34.000,245,11035953,-795,0,1756810413,13272.006234819994,341.2292797800037,54161.39910144 2025-09-02,10:53:35.000,245,11035933,-795,0,1756810414,13271.959080649998,341.201083259999,54161.71352184 2025-09-02,10:53:36.000,245,11035916,-795,0,1756810415,13271.864772309993,341.1517393500035,54161.76941880001 2025-09-02,10:53:37.000,245,11035934,-795,0,1756810416,13271.804145519993,341.1164936999994,54161.9091612 2025-09-02,10:53:38.000,245,11035946,-795,0,1756810417,13271.925399099993,341.1023954400007,54162.06986496 2025-09-02,10:53:39.000,245,11035936,-795,0,1756810418,13271.831090760003,341.01075675000175,54161.86723848001 2025-09-02,10:53:40.000,245,11035951,-795,0,1756810419,13271.709837180002,340.9402654500009,54161.58775368 2025-09-02,10:53:41.000,245,11035901,-795,0,1756810420,13271.554902049997,340.84862676000193,54161.322243120005 2025-09-02,10:53:42.000,245,11035936,-795,0,1756810421,13271.575110979997,340.79928284999914,54161.392114320006 2025-09-02,10:53:43.000,245,11035937,-795,0,1756810422,13271.527956810001,340.8345285000032,54161.895186960006 2025-09-02,10:53:44.000,245,11035917,-795,0,1756810423,13271.480802639991,340.7922337199998,54162.07685208 2025-09-02,10:53:45.000,245,11035926,-795,0,1756810424,13271.352812749996,340.71469328999956,54162.09082632 2025-09-02,10:53:46.000,245,11035931,-795,0,1756810425,13271.184405,340.6723985100034,54162.0489036 2025-09-02,10:53:47.000,245,11035952,-795,0,1756810426,13271.06315142,340.63010373,54162.05589072001 2025-09-02,10:53:48.000,245,11035882,-795,0,1756810427,13270.99578831999,340.51731765000295,54162.09082632 2025-09-02,10:53:49.000,245,11035961,-795,0,1756810428,13270.861062119999,340.411580699998,54161.96505816001 2025-09-02,10:53:50.000,245,11035965,-795,0,1756810429,13270.827380569994,340.39043330999993,54161.993006640005 2025-09-02,10:53:51.000,245,11035900,-795,0,1756810430,13270.625291269993,340.3128928799997,54161.76243168 2025-09-02,10:53:52.000,245,11035911,-795,0,1756810431,13270.611818650003,340.36928592000186,54161.95807104 2025-09-02,10:53:53.000,245,11035945,-795,0,1756810432,13270.584873409993,340.31994200999907,54162.09781344 2025-09-02,10:53:54.000,245,11035926,-795,0,1756810433,13270.524246619992,340.3128928799997,54162.160697520005 2025-09-02,10:53:55.000,245,11035931,-795,0,1756810434,13270.470356140002,340.24240157999884,54162.188646 2025-09-02,10:53:56.000,245,11035937,-795,0,1756810435,13270.342366249992,340.2353524499995,54161.76941880001 2025-09-02,10:53:57.000,245,11035923,-795,0,1756810436,13270.322157319992,340.20715593000205,54161.78339304 2025-09-02,10:53:58.000,245,11035949,-795,0,1756810437,13270.248057910001,340.18600854000397,54161.83929000001 2025-09-02,10:53:59.000,245,11035945,-795,0,1756810438,13270.133540639996,340.15781201999926,54162.03492936001 2025-09-02,10:54:00.000,245,11035908,-795,0,1756810439,13269.971869199995,340.20715593000205,54162.16768464 2025-09-02,10:54:01.000,245,11035928,-795,0,1756810440,13269.82367038,340.10846811000374,54161.98601952001 2025-09-02,10:54:02.000,245,11035957,-795,0,1756810441,13269.830406689995,340.171910279998,54162.35633688 2025-09-02,10:54:03.000,245,11035935,-795,0,1756810442,13269.769779899994,340.1789594100046,54162.31441416 2025-09-02,10:54:04.000,245,11035925,-795,0,1756810443,13269.67547155999,340.1930576700033,54162.23755584 2025-09-02,10:54:05.000,245,11035980,-795,0,1756810444,13269.466645949993,340.1507628899999,54161.664612 2025-09-02,10:54:06.000,245,11035917,-795,0,1756810445,13269.338656059997,340.14371376000054,54161.7344832 2025-09-02,10:54:07.000,245,11035975,-795,0,1756810446,13269.271292960002,340.14371376000054,54161.76941880001 2025-09-02,10:54:08.000,245,11035908,-795,0,1756810447,13269.210666170002,340.15781201999926,54161.97204528 2025-09-02,10:54:09.000,245,11035947,-795,0,1756810448,13269.129830450001,340.1930576700033,54162.20262024001 2025-09-02,10:54:10.000,245,11035936,-795,0,1756810449,13269.048994730001,340.20715593000205,54162.30742704 2025-09-02,10:54:11.000,245,11035936,-795,0,1756810450,13268.813223879995,340.171910279998,54162.160697520005 2025-09-02,10:54:12.000,245,11035926,-795,0,1756810451,13268.813223879995,340.24240157999884,54162.342362639996 2025-09-02,10:54:13.000,245,11035866,-795,0,1756810452,13268.55724409999,340.18600854000397,54161.79736728001 2025-09-02,10:54:14.000,245,11035895,-795,0,1756810453,13268.54377148,340.2142050600014,54161.9091612 2025-09-02,10:54:15.000,245,11035935,-795,0,1756810454,13268.503353619999,340.2142050600014,54161.81134152 2025-09-02,10:54:16.000,245,11035932,-795,0,1756810455,13268.281055389998,340.24240157999884,54161.69954760001 2025-09-02,10:54:17.000,245,11035919,-795,0,1756810456,13268.132856570002,340.2776472300029,54162.006980879996 2025-09-02,10:54:18.000,245,11035939,-795,0,1756810457,13268.119383949997,340.29174549000163,54162.1187748 2025-09-02,10:54:19.000,245,11035931,-795,0,1756810458,13268.011602990002,340.35518766000314,54162.14672328 2025-09-02,10:54:20.000,245,11035882,-795,0,1756810459,13267.822986309991,340.36928592000186,54161.97204528 2025-09-02,10:54:21.000,245,11035913,-795,0,1756810460,13267.513116049995,340.3340402699978,54161.58775368 2025-09-02,10:54:22.000,245,11035904,-795,0,1756810461,13267.48617081,340.3269911399984,54161.86723848001 2025-09-02,10:54:23.000,245,11035940,-795,0,1756810462,13267.36491723,340.35518766000314,54161.81134152 2025-09-02,10:54:24.000,245,11035949,-795,0,1756810463,13267.270608889994,340.3763350500012,54162.041916480004 2025-09-02,10:54:25.000,245,11035955,-795,0,1756810464,13267.142618999998,340.41862983000465,54162.31441416 2025-09-02,10:54:26.000,245,11035967,-795,0,1756810465,13266.994420180003,340.4468263500021,54162.03492936001 2025-09-02,10:54:27.000,245,11035950,-795,0,1756810466,13266.859693979997,340.43272809000337,54161.944096800005 2025-09-02,10:54:28.000,245,11035887,-795,0,1756810467,13266.772121950002,340.4468263500021,54162.13274904001 2025-09-02,10:54:29.000,245,11035862,-795,0,1756810468,13266.610450510001,340.36928592000186,54162.006980879996 2025-09-02,10:54:30.000,245,11035946,-795,0,1756810469,13266.42857014,340.39043330999993,54161.5947408 2025-09-02,10:54:31.000,245,11035935,-795,0,1756810470,13266.30058024999,340.41862983000465,54161.56679232 2025-09-02,10:54:32.000,245,11035951,-795,0,1756810471,13266.132172499994,340.3833841800006,54161.7344832 2025-09-02,10:54:33.000,245,11035957,-795,0,1756810472,13266.03786415999,340.48912112999824,54161.8043544 2025-09-02,10:54:34.000,245,11035943,-795,0,1756810473,13266.044600469999,340.5102685200036,54162.18165888001 2025-09-02,10:54:35.000,245,11035957,-795,0,1756810474,13265.889665339993,340.55256329999975,54162.09781344 2025-09-02,10:54:36.000,245,11035905,-795,0,1756810475,13265.781884379998,340.5243667800023,54161.95807104 2025-09-02,10:54:37.000,245,11035880,-795,0,1756810476,13265.505695669992,340.53846504000103,54161.56679232 2025-09-02,10:54:38.000,245,11035930,-795,0,1756810477,13265.364233159991,340.5102685200036,54161.32923024 2025-09-02,10:54:39.000,245,11035949,-795,0,1756810478,13265.26992482,340.53141591000167,54161.35717872 2025-09-02,10:54:40.000,245,11035976,-795,0,1756810479,13265.04762659,340.5455141700004,54161.30128176 2025-09-02,10:54:41.000,245,11035916,-795,0,1756810480,13264.865746219999,340.56666155999847,54161.154552240005 2025-09-02,10:54:42.000,245,11035929,-795,0,1756810481,13264.555875960003,340.45387548000144,54161.18948784 2025-09-02,10:54:43.000,245,11035944,-795,0,1756810482,13264.643447989998,340.53846504000103,54161.57377944 2025-09-02,10:54:44.000,245,11035943,-795,0,1756810483,13264.468303929993,340.51731765000295,54161.67159912001 2025-09-02,10:54:45.000,245,11035930,-795,0,1756810484,13264.272950940001,340.51731765000295,54161.51089536001 2025-09-02,10:54:46.000,245,11035931,-795,0,1756810485,13264.04391639999,340.4820719999989,54160.95192576 2025-09-02,10:54:47.000,245,11035893,-795,0,1756810486,13263.84856341,340.4609246100008,54160.86109320001 2025-09-02,10:54:48.000,245,11035911,-795,0,1756810487,13263.754255069995,340.4609246100008,54160.65846672 2025-09-02,10:54:49.000,245,11035882,-795,0,1756810488,13263.626265179999,340.4961702600049,54160.63051824 2025-09-02,10:54:50.000,245,11035953,-795,0,1756810489,13263.471330049993,340.46797374000016,54160.81218336001 2025-09-02,10:54:51.000,245,11035929,-795,0,1756810490,13263.201877649997,340.36928592000186,54160.52571144001 2025-09-02,10:54:52.000,245,11035878,-795,0,1756810491,13263.174932410002,340.40453156999865,54160.532698560004 2025-09-02,10:54:53.000,245,11035956,-795,0,1756810492,13263.033469900001,340.43272809000337,54160.483788720005 2025-09-02,10:54:54.000,245,11035920,-795,0,1756810493,13262.878534769996,340.3622367900025,54160.35802056001 2025-09-02,10:54:55.000,245,11035932,-795,0,1756810494,13262.73033595,340.3833841800006,54160.218278160006 2025-09-02,10:54:56.000,245,11035924,-795,0,1756810495,13262.42046568999,340.2846963600023,54159.95975472 2025-09-02,10:54:57.000,245,11035936,-795,0,1756810496,13262.279003179989,340.2846963600023,54159.8479608 2025-09-02,10:54:58.000,245,11035871,-795,0,1756810497,13262.252057939993,340.298794620001,54160.10648424 2025-09-02,10:54:59.000,245,11035924,-795,0,1756810498,13262.090386499993,340.3269911399984,54159.90385776001 2025-09-02,10:55:00.000,245,11035952,-795,0,1756810499,13261.955660300002,340.2283033200001,54159.80603808001 2025-09-02,10:55:01.000,245,11035917,-795,0,1756810500,13261.61210849,340.171910279998,54159.20514576001 2025-09-02,10:55:02.000,245,11035948,-795,0,1756810501,13261.558218009995,340.2283033200001,54159.16322304001 2025-09-02,10:55:03.000,245,11035910,-795,0,1756810502,13261.43022812,340.1930576700033,54158.9046996 2025-09-02,10:55:04.000,245,11035912,-795,0,1756810503,13261.295501919994,340.171910279998,54158.71604736 2025-09-02,10:55:05.000,245,11035926,-795,0,1756810504,13261.228138819999,340.20715593000205,54159.03046776 2025-09-02,10:55:06.000,245,11035950,-795,0,1756810505,13261.127094169999,340.14371376000054,54159.17021016 2025-09-02,10:55:07.000,245,11035934,-795,0,1756810506,13260.951950109993,340.1155172400031,54159.12828744 2025-09-02,10:55:08.000,245,11035965,-795,0,1756810507,13260.783542359997,340.0661733300003,54158.86277688 2025-09-02,10:55:09.000,245,11035856,-795,0,1756810508,13260.628607229992,340.0379768100029,54158.56931784 2025-09-02,10:55:10.000,245,11035905,-795,0,1756810509,13260.40630899999,340.00978028999816,54158.4505368 2025-09-02,10:55:11.000,245,11035936,-795,0,1756810510,13260.096438739994,339.93928899000457,54157.69592784001 2025-09-02,10:55:12.000,245,11035952,-795,0,1756810511,13260.00213039999,339.9181415999992,54157.681953600004 2025-09-02,10:55:13.000,245,11035924,-795,0,1756810512,13259.901085749989,339.93223985999794,54157.64701800001 2025-09-02,10:55:14.000,245,11035906,-795,0,1756810513,13259.665314899998,339.9181415999992,54157.27670064 2025-09-02,10:55:15.000,245,11035945,-795,0,1756810514,13259.483434529997,339.89699421000114,54157.49330136 2025-09-02,10:55:16.000,245,11035927,-795,0,1756810515,13259.402598809997,339.8265029100003,54157.44439152 2025-09-02,10:55:17.000,245,11035930,-795,0,1756810516,13259.200509509996,339.79830639000284,54157.38849456001 2025-09-02,10:55:18.000,245,11035942,-795,0,1756810517,13259.099464859995,339.7912572600035,54157.25573928 2025-09-02,10:55:19.000,245,11035909,-795,0,1756810518,13258.897375559995,339.76306073999876,54156.75266664 2025-09-02,10:55:20.000,245,11035921,-795,0,1756810519,13258.755913049994,339.7419133500007,54156.27754248 2025-09-02,10:55:21.000,245,11035917,-795,0,1756810520,13258.520142199988,339.72781509000197,54156.13081296 2025-09-02,10:55:22.000,245,11035918,-795,0,1756810521,13258.398888620002,339.6784711799992,54155.82337968 2025-09-02,10:55:23.000,245,11035957,-795,0,1756810522,13258.392152309993,339.7419133500007,54156.21465840001 2025-09-02,10:55:24.000,245,11035907,-795,0,1756810523,13258.257426110002,339.7066677000039,54156.074916000005 2025-09-02,10:55:25.000,245,11035919,-795,0,1756810524,13258.068809429991,339.7207659600026,54155.77446984 2025-09-02,10:55:26.000,245,11035933,-795,0,1756810525,13257.93408323,339.6714220499998,54155.550882 2025-09-02,10:55:27.000,245,11035922,-795,0,1756810526,13257.779148099995,339.6220781400043,54155.15960328001 2025-09-02,10:55:28.000,245,11035962,-795,0,1756810527,13257.68483975999,339.58683249000023,54155.07575784 2025-09-02,10:55:29.000,245,11035938,-795,0,1756810528,13257.550113559999,339.61502900999767,54154.83819576 2025-09-02,10:55:30.000,245,11035913,-795,0,1756810529,13257.408651049998,339.55158684000344,54154.635569280006 2025-09-02,10:55:31.000,245,11035928,-795,0,1756810530,13257.199825440002,339.5304394499981,54154.45390416 2025-09-02,10:55:32.000,245,11035904,-795,0,1756810531,13257.179616510002,339.50224293000065,54154.34211024001 2025-09-02,10:55:33.000,245,11035942,-795,0,1756810532,13257.065099239997,339.48814467000193,54154.16743224 2025-09-02,10:55:34.000,245,11035800,-795,0,1756810533,13256.957318280001,339.4106042400017,54153.92987016 2025-09-02,10:55:35.000,245,11035937,-795,0,1756810534,13256.883218869996,339.3753585900049,54153.75519216 2025-09-02,10:55:36.000,245,11035942,-795,0,1756810535,13256.822592079996,339.3119164200034,54153.3499392 2025-09-02,10:55:37.000,245,11035985,-795,0,1756810536,13256.67439326,339.3330638100015,54153.16827408001 2025-09-02,10:55:38.000,245,11035942,-795,0,1756810537,13256.62723908999,339.2132285999978,54153.224171040005 2025-09-02,10:55:39.000,245,11035930,-795,0,1756810538,13256.539667059995,339.177982950001,54153.321990720004 2025-09-02,10:55:40.000,245,11035930,-795,0,1756810539,13256.48577657999,339.17093382000166,54153.273080880004 2025-09-02,10:55:41.000,245,11035942,-795,0,1756810540,13256.236533109994,339.07224600000336,54152.86782792 2025-09-02,10:55:42.000,245,11035933,-795,0,1756810541,13256.229796799998,339.09339339000144,54152.581356 2025-09-02,10:55:43.000,245,11035950,-795,0,1756810542,13256.128752149998,339.0792951300027,54152.41366512 2025-09-02,10:55:44.000,245,11035936,-795,0,1756810543,13256.095070599993,338.99470557000313,54152.02238640001 2025-09-02,10:55:45.000,245,11035967,-795,0,1756810544,13256.081597979988,338.95945991999906,54151.8477084 2025-09-02,10:55:46.000,245,11035957,-795,0,1756810545,13255.994025949993,338.91011601000355,54151.52630088 2025-09-02,10:55:47.000,245,11035952,-795,0,1756810546,13256.034443809993,338.9171651400029,54151.596172080004 2025-09-02,10:55:48.000,245,11035967,-795,0,1756810547,13255.967080709997,338.8396247100027,54151.47739104 2025-09-02,10:55:49.000,245,11035869,-795,0,1756810548,13255.987289639997,338.81142818999797,54151.70097888 2025-09-02,10:55:50.000,245,11035918,-795,0,1756810549,13255.919926540002,338.76208428000245,54151.561236479996 2025-09-02,10:55:52.000,245,11035935,-795,0,1756810551,13255.623528899996,338.63519993999944,54150.708807840005 2025-09-02,10:55:53.000,245,11035917,-795,0,1756810552,13255.704364619996,338.66339646000415,54150.492207120005 2025-09-02,10:55:54.000,245,11035971,-795,0,1756810553,13255.697628310001,338.607003420002,54150.52714272 2025-09-02,10:55:55.000,245,11035966,-795,0,1756810554,13255.650474139991,338.57175776999793,54150.38740032001 2025-09-02,10:55:56.000,245,11035939,-795,0,1756810555,13255.562902109996,338.4942173399977,54150.47124576 2025-09-02,10:55:57.000,245,11035951,-795,0,1756810556,13255.40796697999,338.480119079999,54150.21970944001 2025-09-02,10:55:58.000,245,11035949,-795,0,1756810557,13255.320394949995,338.4237260400041,54150.086954160004 2025-09-02,10:55:59.000,245,11035947,-795,0,1756810558,13255.20587767999,338.35323474000324,54149.8563792 2025-09-02,10:56:00.000,245,11035943,-795,0,1756810559,13255.131778269999,338.25454691999767,54149.67471408001 2025-09-02,10:56:01.000,245,11035907,-795,0,1756810560,13254.983579449989,338.2474977899983,54149.52798456001 2025-09-02,10:56:03.000,245,11035965,-795,0,1756810562,13254.916216349993,338.1770064900047,54149.38125504001 2025-09-02,10:56:04.000,245,11035915,-795,0,1756810563,13254.842116940003,338.19110475000343,54149.416190640004 2025-09-02,10:56:05.000,245,11035930,-795,0,1756810564,13254.646763949997,338.1347117100013,54149.00395056001 2025-09-02,10:56:06.000,245,11035958,-795,0,1756810565,13254.572664539992,338.0853677999985,54148.8432468 2025-09-02,10:56:07.000,245,11035973,-795,0,1756810566,13254.471619889991,338.0712695399998,54148.71747864001 2025-09-02,10:56:08.000,245,11035913,-795,0,1756810567,13254.424465719996,338.0007782399989,54148.32619992 2025-09-02,10:56:09.000,245,11035935,-795,0,1756810568,13254.2762669,337.97963085000083,54148.18645752001 2025-09-02,10:56:10.000,245,11035917,-795,0,1756810569,13254.08765021999,337.9373360700047,54147.858062880005 2025-09-02,10:56:11.000,245,11035931,-795,0,1756810570,13254.020287119994,337.8879921600019,54148.05370224 2025-09-02,10:56:12.000,245,11035954,-795,0,1756810571,13253.838406749994,337.9232378099987,54148.05370224 2025-09-02,10:56:14.000,245,11035912,-795,0,1756810573,13253.690207929998,337.8245499900004,54147.906972720004 2025-09-02,10:56:15.000,245,11035962,-635,0,1756810574,13253.575690659993,337.83159911999974,54147.54364248001 2025-09-02,10:56:16.000,245,11035947,-795,0,1756810575,13253.427491839997,337.7893043400036,54147.22922208001 2025-09-02,10:56:17.000,245,11035965,-795,0,1756810576,13253.407282909997,337.71176391000336,54146.970698640005 2025-09-02,10:56:18.000,245,11035909,-795,0,1756810577,13253.272556709991,337.690616519998,54146.816982 2025-09-02,10:56:19.000,245,11035976,-795,0,1756810578,13253.292765639992,337.64832174000185,54146.83794336 2025-09-02,10:56:20.000,245,11035888,-795,0,1756810579,13253.218666230001,337.62717435000377,54146.872878960006 2025-09-02,10:56:21.000,245,11035915,-795,0,1756810580,13253.171512059991,337.62717435000377,54146.816982 2025-09-02,10:56:22.000,245,11035944,-795,0,1756810581,13253.003104309995,337.56373218000226,54146.69121384 2025-09-02,10:56:23.000,245,11035952,-795,0,1756810582,13252.96942275999,337.4932408800014,54146.65627824001 2025-09-02,10:56:25.000,245,11035925,-795,0,1756810584,13252.87511442,337.43684783999925,54146.132244240005 2025-09-02,10:56:26.000,245,11035944,-795,0,1756810585,13252.902059659995,337.4438969699986,54146.013463200004 2025-09-02,10:56:27.000,245,11035928,-795,0,1756810586,13252.881850729995,337.37340566999774,54145.92263064 2025-09-02,10:56:28.000,245,11035919,-795,0,1756810587,13252.86837810999,337.37340566999774,54146.09730864 2025-09-02,10:56:29.000,245,11035899,-795,0,1756810588,13252.801015009994,337.3452091500003,54145.90166928 2025-09-02,10:56:30.000,245,11035941,-795,0,1756810589,13252.699970359994,337.30291437000415,54145.58724888 2025-09-02,10:56:31.000,245,11035924,-795,0,1756810590,13252.70670666999,337.25357046000136,54145.56628752 2025-09-02,10:56:32.000,245,11035943,-795,0,1756810591,13252.699970359994,337.2676687200001,54145.58724888 2025-09-02,10:56:33.000,245,11035945,-795,0,1756810592,13252.646079879989,337.16898090000177,54145.37064816 2025-09-02,10:56:34.000,245,11035918,-795,0,1756810593,13252.605662019989,337.17603003000113,54145.31475120001 2025-09-02,10:56:35.000,245,11035949,-795,0,1756810594,13252.524826299988,337.119636989999,54144.97936944001 2025-09-02,10:56:36.000,245,11035883,-795,0,1756810595,13252.538298919993,337.1830791600005,54145.14706032001 2025-09-02,10:56:37.000,245,11035927,-795,0,1756810596,13252.565244159989,337.1478335100037,54145.1400732 2025-09-02,10:56:38.000,245,11035954,-795,0,1756810597,13252.585453089989,337.1478335100037,54145.16103456 2025-09-02,10:56:39.000,245,11035927,-795,0,1756810598,13252.545035229989,337.14078438000433,54145.07020200001 2025-09-02,10:56:40.000,245,11035934,-795,0,1756810599,13252.430517959998,337.15488264000305,54144.95142096001 2025-09-02,10:56:41.000,245,11035953,-795,0,1756810600,13252.390100099998,337.12668611999834,54144.5811036 2025-09-02,10:56:42.000,245,11035934,-795,0,1756810601,13252.484408439988,337.1478335100037,54144.66494904001 2025-09-02,10:56:43.000,245,11035915,-795,0,1756810602,13252.464199509988,337.1619317700024,54144.574116480006 2025-09-02,10:56:44.000,245,11035926,-795,0,1756810603,13252.443990579988,337.1830791600005,54144.69988464 2025-09-02,10:56:45.000,245,11035886,-795,0,1756810604,13252.302528070002,337.1125878599996,54144.63700056 2025-09-02,10:56:46.000,245,11035906,-795,0,1756810605,13252.369891169998,337.1830791600005,54144.77674296 2025-09-02,10:56:47.000,245,11035967,-795,0,1756810606,13252.356418549993,337.1830791600005,54144.72783312 2025-09-02,10:56:48.000,245,11035920,-795,0,1756810607,13252.322737000002,337.21832481000456,54144.58809072 2025-09-02,10:56:49.000,245,11035942,-795,0,1756810608,13252.342945930002,337.2324230700033,54144.29463168 2025-09-02,10:56:50.000,245,11035954,-795,0,1756810609,13252.268846519997,337.2606195900007,54144.17585064 2025-09-02,10:56:51.000,245,11035935,-795,0,1756810610,13252.241901280002,337.2606195900007,54144.02912112 2025-09-02,10:56:52.000,245,11035940,-795,0,1756810611,13252.282319140002,337.2676687200001,54144.09200520001 2025-09-02,10:56:53.000,245,11035909,-795,0,1756810612,13252.221692350002,337.3311108900016,54144.37149 2025-09-02,10:56:54.000,245,11035884,-795,0,1756810613,13252.147592939997,337.359307409999,54144.32258016 2025-09-02,10:56:55.000,245,11035960,-795,0,1756810614,13251.965712569996,337.31701263000286,54144.31559304 2025-09-02,10:56:56.000,245,11035976,-795,0,1756810615,13251.999394120001,337.3663565399984,54144.39943848001 2025-09-02,10:56:57.000,245,11035959,-795,0,1756810616,13251.985921499996,337.35225827999966,54144.21078624001 2025-09-02,10:56:58.000,245,11035915,-795,0,1756810617,13251.93876733,337.40160219000245,54144.217773360004 2025-09-02,10:56:59.000,245,11035939,-795,0,1756810618,13251.85793161,337.4227495800005,54143.95924992 2025-09-02,10:57:00.000,245,11035924,-795,0,1756810619,13251.64910599999,337.4579952300046,54143.65181664 2025-09-02,10:57:01.000,245,11035868,-795,0,1756810620,13251.62889706999,337.48619175000204,54144.01514688001 2025-09-02,10:57:02.000,245,11035947,-795,0,1756810621,13251.57500659,337.5355356600048,54144.08501808 2025-09-02,10:57:03.000,245,11035914,-795,0,1756810622,13251.473961939999,337.5355356600048,54144.01514688001 2025-09-02,10:57:04.000,245,11035930,-795,0,1756810623,13251.366180979989,337.5707813100016,54143.854443120006 2025-09-02,10:57:05.000,245,11035915,-795,0,1756810624,13251.298817879993,337.5355356600048,54143.58194544 2025-09-02,10:57:06.000,245,11035936,-795,0,1756810625,13251.217982159993,337.5355356600048,54143.735662080006 2025-09-02,10:57:07.000,245,11035932,-795,0,1756810626,13251.251663709998,337.54963392000354,54143.86841736 2025-09-02,10:57:08.000,245,11035909,-795,0,1756810627,13251.177564299993,337.52143739999883,54143.77059768 2025-09-02,10:57:09.000,245,11035937,-795,0,1756810628,13251.049574409997,337.56373218000226,54143.76361056 2025-09-02,10:57:10.000,245,11035929,-795,0,1756810629,13250.921584520001,337.59897782999906,54143.665790880004 2025-09-02,10:57:11.000,245,11035943,-795,0,1756810630,13250.894639279992,337.6130760899978,54143.55399696 2025-09-02,10:57:12.000,245,11035907,-795,0,1756810631,13250.908111899997,337.6060269599984,54143.672778 2025-09-02,10:57:13.000,245,11035932,-795,0,1756810632,13250.854221419992,337.66242000000057,54143.67976512001 2025-09-02,10:57:14.000,245,11035885,-795,0,1756810633,13250.69254997999,337.62717435000377,54143.15573112001 2025-09-02,10:57:15.000,245,11035957,-795,0,1756810634,13250.59150532999,337.5707813100016,54142.96707888001 2025-09-02,10:57:16.000,245,11035909,-795,0,1756810635,13250.604977949995,337.6201252200044,54143.015988720006 2025-09-02,10:57:17.000,245,11035910,-795,0,1756810636,13250.51066960999,337.5707813100016,54143.113808400005 2025-09-02,10:57:18.000,245,11035948,-795,0,1756810637,13250.503933299995,337.62717435000377,54143.6029068 2025-09-02,10:57:19.000,245,11035950,-795,0,1756810638,13250.42983388999,337.62717435000377,54143.58893256001 2025-09-02,10:57:20.000,245,11035942,-795,0,1756810639,13250.241217209994,337.5566830500029,54143.49111288001 2025-09-02,10:57:21.000,245,11035907,-795,0,1756810640,13250.221008279994,337.577830440001,54143.26752504 2025-09-02,10:57:22.000,245,11035911,-795,0,1756810641,13250.227744589989,337.52143739999883,54143.09284704 2025-09-02,10:57:23.000,245,11035938,-795,0,1756810642,13250.119963629993,337.52143739999883,54143.02996296 2025-09-02,10:57:24.000,245,11035939,-795,0,1756810643,13250.032391599998,337.5143882699995,54142.95310464 2025-09-02,10:57:25.000,245,11035934,-795,0,1756810644,13249.816829679992,337.45094609999796,54142.53387744001 2025-09-02,10:57:26.000,245,11035956,-795,0,1756810645,13249.769675509997,337.56373218000226,54142.98105312 2025-09-02,10:57:27.000,245,11035959,-795,0,1756810646,13249.695576099992,337.50029001000075,54142.95310464 2025-09-02,10:57:28.000,245,11035923,-795,0,1756810647,13249.581058830001,337.4932408800014,54143.29547352 2025-09-02,10:57:29.000,245,11035943,-795,0,1756810648,13249.50022311,337.46504436000396,54143.23957656 2025-09-02,10:57:30.000,245,11035930,-795,0,1756810649,13249.29813381,337.4227495800005,54142.659645600004 2025-09-02,10:57:31.000,245,11035950,-795,0,1756810650,13249.304870119995,337.38750393000373,54142.67361984001 2025-09-02,10:57:32.000,245,11035901,-795,0,1756810651,13249.203825469995,337.3663565399984,54142.450032 2025-09-02,10:57:33.000,245,11035894,-795,0,1756810652,13249.096044509999,337.3311108900016,54142.21246992 2025-09-02,10:57:34.000,245,11035941,-795,0,1756810653,13248.968054619989,337.37340566999774,54142.52689032 2025-09-02,10:57:35.000,245,11035949,-795,0,1756810654,13248.786174249988,337.3311108900016,54142.324263840004 2025-09-02,10:57:36.000,245,11035986,-795,0,1756810655,13248.739020079993,337.31701263000286,54142.33125096 2025-09-02,10:57:37.000,245,11035980,-795,0,1756810656,13248.644711740002,337.2958652400048,54142.373173680004 2025-09-02,10:57:38.000,245,11035966,-795,0,1756810657,13248.530194469997,337.25357046000136,54142.09368888 2025-09-02,10:57:39.000,245,11035976,-795,0,1756810658,13248.395468269991,337.2253739400039,54142.156572960004 2025-09-02,10:57:40.000,245,11035874,-795,0,1756810659,13248.25400575999,337.23947220000264,54141.98189496001 2025-09-02,10:57:41.000,245,11035905,-795,0,1756810660,13248.0788617,337.20422654999857,54141.54869352001 2025-09-02,10:57:42.000,245,11035921,-795,0,1756810661,13248.065389079995,337.1971774199992,54142.12163736 2025-09-02,10:57:43.000,245,11035881,-795,0,1756810662,13247.97781705,337.23947220000264,54141.90503664 2025-09-02,10:57:44.000,245,11035939,-795,0,1756810663,13247.863299779994,337.246521330002,54141.772281360005 2025-09-02,10:57:45.000,245,11035922,-795,0,1756810664,13247.755518819999,337.1971774199992,54141.53471928 2025-09-02,10:57:46.000,245,11035940,-795,0,1756810665,13247.708364649989,337.1971774199992,54141.653500320004 2025-09-02,10:57:47.000,245,11036005,-795,0,1756810666,13247.681419409993,337.12668611999834,54141.30414432 2025-09-02,10:57:48.000,245,11035906,-795,0,1756810667,13247.620792619993,337.1619317700024,54141.283182959996 2025-09-02,10:57:49.000,245,11035924,-795,0,1756810668,13247.526484280002,337.119636989999,54141.16440192001 2025-09-02,10:57:50.000,245,11035932,-795,0,1756810669,13247.432175939997,337.0632439500041,54141.318118560004 2025-09-02,10:57:51.000,245,11035888,-795,0,1756810670,13247.418703319992,337.119636989999,54141.5417064 2025-09-02,10:57:52.000,245,11035958,-795,0,1756810671,13247.257031879992,337.0632439500041,54141.37401552 2025-09-02,10:57:53.000,245,11035972,-795,0,1756810672,13247.243559260001,337.0491456899981,54141.30414432 2025-09-02,10:57:54.000,245,11035939,-795,0,1756810673,13247.277240809992,337.0491456899981,54141.227286 2025-09-02,10:57:55.000,245,11035956,-795,0,1756810674,13247.135778299991,336.9857035200039,54140.58447096 2025-09-02,10:57:56.000,245,11035890,-795,0,1756810675,13247.169459849996,336.9786543900045,54140.68927776001 2025-09-02,10:57:57.000,245,11035955,-795,0,1756810676,13247.196405089991,336.95750699999917,54140.61940656001 2025-09-02,10:57:58.000,245,11035950,-795,0,1756810677,13247.129041989996,336.9011139600043,54140.61940656001 2025-09-02,10:57:59.000,245,11035948,-795,0,1756810678,13247.05494257999,336.9222613500024,54140.8429944 2025-09-02,10:58:00.000,245,11035939,-795,0,1756810679,13246.91348006999,336.9011139600043,54140.74517472 2025-09-02,10:58:01.000,245,11035946,-795,0,1756810680,13246.87306220999,336.8729174399996,54140.89190424 2025-09-02,10:58:02.000,245,11035905,-795,0,1756810681,13246.906743759995,336.79537700999936,54140.94081408 2025-09-02,10:58:03.000,245,11035956,-795,0,1756810682,13246.83938066,336.7389839700045,54140.64036792001 2025-09-02,10:58:04.000,245,11035901,-795,0,1756810683,13246.77875387,336.69668919000105,54140.52158688001 2025-09-02,10:58:05.000,245,11035929,-795,0,1756810684,13246.563191949994,336.6191487600008,54139.96960440001 2025-09-02,10:58:06.000,245,11035956,-795,0,1756810685,13246.522774089994,336.59800137000275,54140.06742408001 2025-09-02,10:58:07.000,245,11035956,-795,0,1756810686,13246.441938369993,336.58390311000403,54140.24210208 2025-09-02,10:58:08.000,245,11035952,-795,0,1756810687,13246.441938369993,336.5627557199987,54140.32594752001 2025-09-02,10:58:09.000,245,11035933,-795,0,1756810688,13246.354366339998,336.5063626800038,54140.29799904 2025-09-02,10:58:10.000,245,11035965,-795,0,1756810689,13246.253321689997,336.44996964000165,54140.19319224 2025-09-02,10:58:11.000,245,11035964,-795,0,1756810690,13246.145540730002,336.33718356000463,54139.74601656 2025-09-02,10:58:12.000,245,11035895,-795,0,1756810691,13246.098386559992,336.30193791000056,54139.94864304001 2025-09-02,10:58:13.000,245,11035884,-795,0,1756810692,13245.983869290001,336.2807905200025,54139.83684912 2025-09-02,10:58:14.000,245,11035930,-795,0,1756810693,13245.943451430001,336.23849573999905,54139.759990800005 2025-09-02,10:58:15.000,245,11035939,-795,0,1756810694,13245.76157106,336.22439748000033,54139.70409384001 2025-09-02,10:58:16.000,245,11035913,-795,0,1756810695,13245.788516299996,336.25259399999777,54139.6901196 2025-09-02,10:58:17.000,245,11035945,-795,0,1756810696,13245.76157106,336.2596431300044,54139.6901196 2025-09-02,10:58:18.000,245,11035945,-795,0,1756810697,13245.647053789995,336.2737413900031,54139.63422264001 2025-09-02,10:58:19.000,245,11035910,-795,0,1756810698,13245.687471649995,336.2596431300044,54139.494480240006 2025-09-02,10:58:20.000,245,11035969,-795,0,1756810699,13245.53927283,336.28783965000184,54139.089227280005 2025-09-02,10:58:21.000,245,11035910,-795,0,1756810700,13245.62010855,336.3160361699993,54139.17307272 2025-09-02,10:58:22.000,245,11035946,-755,0,1756810701,13245.57295437999,336.35128182000335,54139.28486664 2025-09-02,10:58:23.000,245,11035932,-795,0,1756810702,13245.59316330999,336.344232690004,54139.68313248001 2025-09-02,10:58:24.000,245,11035934,-795,0,1756810703,13245.525800209994,336.4076748599982,54139.65518400001 2025-09-02,10:58:25.000,245,11035924,-795,0,1756810704,13245.51232758999,336.38652747000015,54139.592299920005 2025-09-02,10:58:26.000,245,11035927,-795,0,1756810705,13245.606635929995,336.4781661599991,54139.57133856 2025-09-02,10:58:27.000,245,11035958,-795,0,1756810706,13245.63358116999,336.47111702999973,54139.46653176001 2025-09-02,10:58:28.000,245,11035887,-795,0,1756810707,13245.74136213,336.5204609400025,54139.38268632 2025-09-02,10:58:29.000,245,11035915,-795,0,1756810708,13245.727889509995,336.5275100700019,54139.33377648 2025-09-02,10:58:30.000,245,11035899,-795,0,1756810709,13245.67399902999,336.5909522400034,54139.326789360006 2025-09-02,10:58:31.000,245,11035936,-795,0,1756810710,13245.71441688999,336.59800137000275,54139.45255752 2025-09-02,10:58:32.000,245,11035957,-795,0,1756810711,13245.67399902999,336.6261978900002,54139.759990800005 2025-09-02,10:58:33.000,245,11035904,-795,0,1756810712,13245.768307369995,336.675541800003,54139.927681680005 2025-09-02,10:58:34.000,245,11035935,-795,0,1756810713,13245.74136213,336.675541800003,54140.144282400004 2025-09-02,10:58:35.000,245,11035929,-795,0,1756810714,13245.59316330999,336.71783657999913,54139.90672032 2025-09-02,10:58:36.000,245,11035900,-795,0,1756810715,13245.63358116999,336.74603310000384,54139.75300368001 2025-09-02,10:58:37.000,245,11035857,-795,0,1756810716,13245.566218069995,336.78127875000064,54139.83684912 2025-09-02,10:58:38.000,245,11035939,-795,0,1756810717,13245.546009139995,336.85881918000086,54139.69710672 2025-09-02,10:58:39.000,245,11035926,-795,0,1756810718,13245.424755559994,336.95750699999917,54139.81588776 2025-09-02,10:58:40.000,245,11035924,-795,0,1756810719,13245.256347809998,337.0209491700007,54139.9346688 2025-09-02,10:58:41.000,245,11035968,-795,0,1756810720,13245.202457329993,337.0491456899981,54139.997552880006 2025-09-02,10:58:42.000,245,11035945,-795,0,1756810721,13245.209193639988,337.10553873000026,54140.20716648001 2025-09-02,10:58:43.000,245,11035918,-795,0,1756810722,13245.121621609993,337.21832481000456,54140.19319224 2025-09-02,10:58:44.000,245,11035885,-795,0,1756810723,13245.054258509997,337.23947220000264,54140.179218 2025-09-02,10:58:45.000,245,11035916,-795,0,1756810724,13244.805015040001,337.27471784999943,54139.85082336001 2025-09-02,10:58:46.000,245,11035944,-795,0,1756810725,13244.818487659992,337.38750393000373,54140.01152712 2025-09-02,10:58:47.000,245,11035974,-795,0,1756810726,13244.771333489996,337.4791426200027,54140.179218 2025-09-02,10:58:48.000,245,11035957,-795,0,1756810727,13244.791542419996,337.5919286999997,54140.36088312 2025-09-02,10:58:49.000,245,11035944,-795,0,1756810728,13244.697234079991,337.74700956000015,54140.43774144 2025-09-02,10:58:50.000,245,11035938,-795,0,1756810729,13244.68376146,337.7893043400036,54140.430754320005 2025-09-02,10:58:51.000,245,11035918,-795,0,1756810730,13244.589453119996,337.8809430300025,54140.37485736001 2025-09-02,10:58:52.000,245,11035913,-795,0,1756810731,13244.52209002,337.9373360700047,54140.24210208 2025-09-02,10:58:53.000,245,11035889,-795,0,1756810732,13244.41430905999,338.0853677999985,54140.165243760006 2025-09-02,10:58:54.000,245,11035941,-795,0,1756810733,13244.37389119999,338.1347117100013,54140.22114072 2025-09-02,10:58:55.000,245,11035974,-795,0,1756810734,13244.218956069999,338.21930127000087,54140.311973280004 2025-09-02,10:58:56.000,245,11035946,-795,0,1756810735,13244.25263761999,338.3602838700026,54140.74517472 2025-09-02,10:58:57.000,245,11035900,-795,0,1756810736,13244.25937393,338.43782430000283,54140.933826960005 2025-09-02,10:58:58.000,245,11035958,-795,0,1756810737,13244.198747139999,338.50126647000434,54140.84998152 2025-09-02,10:58:59.000,245,11035906,-795,0,1756810738,13244.326737029995,338.64929819999816,54140.89889136 2025-09-02,10:59:00.000,245,11035882,-795,0,1756810739,13244.326737029995,338.69864211000095,54140.58447096 2025-09-02,10:59:01.000,245,11035876,-795,0,1756810740,13244.29979179,338.7761825400012,54140.46568992 2025-09-02,10:59:02.000,245,11035869,-795,0,1756810741,13244.407572749995,338.94536166000034,54140.60543232 2025-09-02,10:59:03.000,245,11035941,-795,0,1756810742,13244.47493584999,339.09339339000144,54140.69626488 2025-09-02,10:59:04.000,245,11035922,-795,0,1756810743,13244.57598049999,339.1638846900023,54141.10850496 2025-09-02,10:59:05.000,245,11035886,-795,0,1756810744,13244.36041858,339.2766707699993,54140.780110319996 2025-09-02,10:59:06.000,245,11035959,-795,0,1756810745,13244.697234079991,339.3683094599983,54141.555680640005 2025-09-02,10:59:07.000,245,11035949,-795,0,1756810746,13244.811751349996,339.50224293000065,54141.59061624 2025-09-02,10:59:08.000,245,11035910,-795,0,1756810747,13244.852169209997,339.5938816199996,54141.3670284 2025-09-02,10:59:09.000,245,11035933,-795,0,1756810748,13244.933004929997,339.7348642200013,54141.40895112001 2025-09-02,10:59:10.000,245,11035947,-795,0,1756810749,13244.926268620002,339.87584682000306,54141.19235040001 2025-09-02,10:59:11.000,245,11035868,-795,0,1756810750,13245.027313270002,339.9815837700007,54141.34606704 2025-09-02,10:59:12.000,245,11035941,-795,0,1756810751,13245.074467439998,340.171910279998,54141.723371520005 2025-09-02,10:59:13.000,245,11035947,-795,0,1756810752,13245.040785889993,340.27059810000355,54141.723371520005 2025-09-02,10:59:14.000,245,11035923,-795,0,1756810753,13245.242875189993,340.3763350500012,54142.12862448001 2025-09-02,10:59:15.000,245,11035924,-795,0,1756810754,13245.141830539993,340.4609246100008,54141.87708816 2025-09-02,10:59:16.000,245,11035928,-795,0,1756810755,13245.296765669998,340.6442019899987,54142.17054720001 2025-09-02,10:59:17.000,245,11035910,-795,0,1756810756,13245.350656149989,340.7851845900004,54142.26836688001 2025-09-02,10:59:18.000,245,11035965,-795,0,1756810757,13245.45170079999,340.9191180600028,54142.42208352 2025-09-02,10:59:19.000,245,11035958,-795,0,1756810758,13245.384337699994,341.1305919599981,54142.394135040005 2025-09-02,10:59:20.000,245,11035963,-795,0,1756810759,13245.47190972999,341.2786236899992,54142.58278728001 2025-09-02,10:59:21.000,245,11035969,-795,0,1756810760,13245.55948176,341.4619010700044,54142.79240088 2025-09-02,10:59:22.000,245,11035936,-795,0,1756810761,13245.7211532,341.6381293200029,54142.995027360004 2025-09-02,10:59:23.000,245,11035906,-795,0,1756810762,13245.71441688999,341.77911192000465,54143.09983416 2025-09-02,10:59:24.000,245,11035862,-795,0,1756810763,13245.68073534,341.9482910400038,54143.23957656 2025-09-02,10:59:25.000,245,11035917,-795,0,1756810764,13245.47864604,342.0187823400047,54142.63868424 2025-09-02,10:59:26.000,245,11035988,-795,0,1756810765,13245.53927283,342.17386319999787,54142.91816904001 2025-09-02,10:59:27.000,245,11035947,-795,0,1756810766,13245.45170079999,342.3359931899977,54142.96009176 2025-09-02,10:59:28.000,245,11035939,-795,0,1756810767,13245.438228179999,342.39238622999983,54143.42124168001 2025-09-02,10:59:29.000,245,11035962,-795,0,1756810768,13245.350656149989,342.5474670900003,54143.735662080006 2025-09-02,10:59:30.000,245,11035967,-795,0,1756810769,13245.316974599999,342.6109092600018,54143.77758480001 2025-09-02,10:59:31.000,245,11035916,-795,0,1756810770,13245.249611499989,342.6602531700046,54143.77059768 2025-09-02,10:59:32.000,245,11035875,-795,0,1756810771,13245.283293049994,342.73074446999817,54143.735662080006 2025-09-02,10:59:33.000,245,11035885,-795,0,1756810772,13245.242875189993,342.7236953399988,54143.351370480006 2025-09-02,10:59:34.000,245,11035955,-795,0,1756810773,13245.209193639988,342.7518918600035,54143.330409120004 2025-09-02,10:59:35.000,245,11035928,-795,0,1756810774,13245.094676369998,342.7730392500016,54143.16970536 2025-09-02,10:59:36.000,245,11035921,-795,0,1756810775,13245.182248399993,342.7730392500016,54143.281499280005 2025-09-02,10:59:37.000,245,11035924,-795,0,1756810776,13245.263084119993,342.84353055000247,54143.735662080006 2025-09-02,10:59:38.000,245,11035945,-795,0,1756810777,13245.39107400999,342.80123576999904,54143.74963632 2025-09-02,10:59:39.000,245,11035928,-795,0,1756810778,13245.323710909994,342.7377936000048,54143.93828856 2025-09-02,10:59:40.000,245,11035915,-795,0,1756810779,13245.296765669998,342.7236953399988,54143.69373936 2025-09-02,10:59:41.000,245,11035868,-795,0,1756810780,13245.357392459999,342.6743514300033,54143.44220304001 2025-09-02,10:59:42.000,245,11035949,-795,0,1756810781,13245.384337699994,342.5897618700037,54143.44220304001 2025-09-02,10:59:43.000,245,11035906,-795,0,1756810782,13245.343919839994,342.5756636099977,54143.22560232001 2025-09-02,10:59:44.000,245,11035909,-795,0,1756810783,13245.303501979994,342.5051723100041,54143.02297584 2025-09-02,10:59:45.000,245,11035951,-795,0,1756810784,13245.202457329993,342.38533710000047,54143.07188568 2025-09-02,10:59:46.000,245,11035949,-795,0,1756810785,13245.39107400999,342.3641897100024,54143.31643488 2025-09-02,10:59:47.000,245,11035900,-795,0,1756810786,13245.458437109999,342.32189492999896,54143.33739624 2025-09-02,10:59:48.000,245,11035927,-795,0,1756810787,13245.458437109999,342.1950105900032,54143.29547352 2025-09-02,10:59:49.000,245,11035922,-795,0,1756810788,13245.458437109999,342.11042103000364,54142.897207680006 2025-09-02,10:59:50.000,245,11035936,-795,0,1756810789,13245.404546629994,342.03992973000277,54142.91816904001 2025-09-02,10:59:51.000,245,11035949,-795,0,1756810790,13245.505591279994,341.8848488700023,54142.79240088 2025-09-02,10:59:52.000,245,11035917,-795,0,1756810791,13245.66052641,341.8566523500049,54142.91816904001 2025-09-02,10:59:53.000,245,11035955,-795,0,1756810792,13245.768307369995,341.72976801000186,54143.25355080001 2025-09-02,10:59:54.000,245,11035931,-795,0,1756810793,13245.849143089996,341.6240310600042,54142.897207680006 2025-09-02,10:59:55.000,245,11035917,-795,0,1756810794,13245.768307369995,341.4971467200012,54142.610735760005 2025-09-02,10:59:56.000,245,11035960,-795,0,1756810795,13245.970396669996,341.38436064000416,54142.67361984001 2025-09-02,10:59:57.000,245,11035876,-795,0,1756810796,13246.064705010001,341.2786236899992,54142.47099336 2025-09-02,10:59:58.000,245,11035924,-795,0,1756810797,13246.071441319997,341.1446902200041,54142.16356008 2025-09-02,10:59:59.000,245,11035929,-795,0,1756810798,13246.138804419992,341.088297180002,54142.107663120005 2025-09-02,11:00:00.000,245,11035900,-795,0,1756810799,13246.192694899997,340.8979706700047,54142.12163736 2025-09-02,11:00:01.000,245,11035919,-795,0,1756810800,13246.105122870002,340.81338110999786,54142.156572960004 2025-09-02,11:00:02.000,245,11035953,-795,0,1756810801,13246.132068109997,340.7217424199989,54142.26137976 2025-09-02,11:00:03.000,245,11035917,-795,0,1756810802,13246.185958590002,340.60190721000254,54142.28932824 2025-09-02,11:00:04.000,245,11035849,-795,0,1756810803,13246.239849069992,340.4961702600049,54142.156572960004 2025-09-02,11:00:05.000,245,11035885,-795,0,1756810804,13245.950187739996,340.3833841800006,54141.20632464 2025-09-02,11:00:06.000,245,11035941,-795,0,1756810805,13246.152277039997,340.2494507099982,54141.25523448 2025-09-02,11:00:07.000,245,11035963,-795,0,1756810806,13246.172485969997,340.12256637000246,54141.08055648 2025-09-02,11:00:08.000,245,11035965,-795,0,1756810807,13246.159013349992,340.00978028999816,54141.03164664 2025-09-02,11:00:09.000,245,11035947,-795,0,1756810808,13246.179222279992,339.8899450800018,54140.982736800004 2025-09-02,11:00:10.000,245,11035928,-795,0,1756810809,13246.159013349992,339.8053555200022,54141.052608000005 2025-09-02,11:00:11.000,245,11035937,-795,0,1756810810,13246.172485969997,339.69961857000453,54140.95478832001 2025-09-02,11:00:12.000,245,11035881,-795,0,1756810811,13246.192694899997,339.5445377100041,54140.94081408 2025-09-02,11:00:13.000,245,11035889,-795,0,1756810812,13246.313948479998,339.4740464100032,54140.78709744001 2025-09-02,11:00:14.000,245,11035952,-795,0,1756810813,13246.367838959988,339.34011294000084,54140.479664160004 2025-09-02,11:00:15.000,245,11035903,-795,0,1756810814,13246.327421100003,339.2766707699993,54140.06043696 2025-09-02,11:00:16.000,245,11035913,-795,0,1756810815,13246.435202059998,339.1850320800004,54139.81588776 2025-09-02,11:00:17.000,245,11035930,-795,0,1756810816,13246.637291359999,339.10749165000016,54139.96960440001 2025-09-02,11:00:18.000,245,11035904,-795,0,1756810817,13246.704654459994,339.0017547000025,54140.109346799996 2025-09-02,11:00:19.000,245,11035926,-795,0,1756810818,13246.7989628,338.95945991999906,54139.92069456001 2025-09-02,11:00:20.000,245,11035899,-795,0,1756810819,13246.677709219999,338.92421427000227,54139.55736432 2025-09-02,11:00:21.000,245,11035861,-795,0,1756810820,13246.77201755999,338.8043790599986,54139.27089240001 2025-09-02,11:00:22.000,245,11035860,-795,0,1756810821,13246.93368899999,338.74798602000374,54139.424609040005 2025-09-02,11:00:23.000,245,11035947,-795,0,1756810822,13247.10209675,338.7550351500031,54139.3407636 2025-09-02,11:00:24.000,245,11035944,-795,0,1756810823,13247.155987229991,338.7056912400003,54139.26390528 2025-09-02,11:00:25.000,245,11035934,-795,0,1756810824,13247.155987229991,338.6845438500022,54139.089227280005 2025-09-02,11:00:26.000,245,11035895,-795,0,1756810825,13247.203141400001,338.6845438500022,54139.040317440005 2025-09-02,11:00:27.000,245,11035959,-795,0,1756810826,13247.459121179993,338.71274036999966,54139.15211136001 2025-09-02,11:00:28.000,245,11035890,-795,0,1756810827,13247.546693210003,338.67749472000287,54139.07525304 2025-09-02,11:00:29.000,245,11035908,-795,0,1756810828,13247.634265239998,338.67749472000287,54138.94948488 2025-09-02,11:00:30.000,245,11035932,-795,0,1756810829,13247.647737859988,338.6211016800007,54138.35557968 2025-09-02,11:00:31.000,245,11035884,-795,0,1756810830,13247.728573579989,338.6704455900035,54138.40448952 2025-09-02,11:00:32.000,245,11035914,-795,0,1756810831,13247.89024501999,338.67749472000287,54138.47436072 2025-09-02,11:00:33.000,245,11035956,-795,0,1756810832,13247.984553359995,338.64929819999816,54138.68397432 2025-09-02,11:00:34.000,245,11035914,-795,0,1756810833,13248.07212538999,338.6704455900035,54138.93551064001 2025-09-02,11:00:35.000,245,11035945,-795,0,1756810834,13248.004762289995,338.6422490699988,54138.753845520005 2025-09-02,11:00:36.000,245,11035876,-795,0,1756810835,13248.19337896999,338.6422490699988,54138.74685840001 2025-09-02,11:00:37.000,245,11035884,-795,0,1756810836,13248.227060519996,338.6563473300048,54138.53025768001 2025-09-02,11:00:38.000,245,11035944,-795,0,1756810837,13248.280951,338.5858560300039,54138.320644080006 2025-09-02,11:00:39.000,245,11035965,-795,0,1756810838,13248.25400575999,338.5858560300039,54138.083082000005 2025-09-02,11:00:40.000,245,11035913,-795,0,1756810839,13248.23379682999,338.5294629900018,54138.06910776 2025-09-02,11:00:41.000,245,11035919,-795,0,1756810840,13248.30115993,338.55061037999985,54138.10404336001 2025-09-02,11:00:42.000,245,11035956,-795,0,1756810841,13248.375259339991,338.46602082000027,54138.537244800005 2025-09-02,11:00:43.000,245,11035991,-795,0,1756810842,13248.381995650001,338.4730699499996,54138.537244800005 2025-09-02,11:00:44.000,245,11035906,-795,0,1756810843,13248.381995650001,338.3814312600007,54138.69096144 2025-09-02,11:00:45.000,245,11035909,-795,0,1756810844,13248.287687309996,338.3320873499979,54138.46038648001 2025-09-02,11:00:46.000,245,11035931,-795,0,1756810845,13248.408940889996,338.26864518000366,54138.1878888 2025-09-02,11:00:47.000,245,11035909,-795,0,1756810846,13248.415677199991,338.26864518000366,54138.131991840004 2025-09-02,11:00:48.000,245,11035942,-795,0,1756810847,13248.307896239996,338.25454691999767,54137.71975176001 2025-09-02,11:00:49.000,245,11035974,-795,0,1756810848,13248.402204580001,338.2474977899983,54138.04115928 2025-09-02,11:00:50.000,245,11035938,-795,0,1756810849,13248.422413510001,338.2474977899983,54138.3975024 2025-09-02,11:00:51.000,245,11035908,-795,0,1756810850,13248.375259339991,338.2827434400024,54138.36256680001 2025-09-02,11:00:52.000,245,11035894,-795,0,1756810851,13248.395468269991,338.2474977899983,54138.320644080006 2025-09-02,11:00:53.000,245,11035961,-795,0,1756810852,13248.408940889996,338.28979257000174,54138.31365696001 2025-09-02,11:00:54.000,245,11035929,-795,0,1756810853,13248.408940889996,338.26864518000366,54138.18090168 2025-09-02,11:00:55.000,245,11035953,-795,0,1756810854,13248.267478379996,338.26864518000366,54138.0481464 2025-09-02,11:00:56.000,245,11035968,-795,0,1756810855,13248.22032421,338.25454691999767,54138.09006912 2025-09-02,11:00:57.000,245,11035942,-795,0,1756810856,13248.166433729995,338.275694310003,54138.23679864 2025-09-02,11:00:58.000,245,11035960,-795,0,1756810857,13248.146224799995,338.275694310003,54138.44641224 2025-09-02,11:00:59.000,245,11035947,-795,0,1756810858,13247.99802598,338.3320873499979,54138.3276312 2025-09-02,11:01:00.000,245,11035839,-795,0,1756810859,13247.91045394999,338.28979257000174,54138.1878888 2025-09-02,11:01:01.000,245,11035942,-795,0,1756810860,13247.688155719989,338.3461856100039,54138.05513352001 2025-09-02,11:01:02.000,245,11035887,-795,0,1756810861,13247.715100959998,338.28979257000174,54138.250772880005 2025-09-02,11:01:03.000,245,11035933,-795,0,1756810862,13247.634265239998,338.30389083000046,54137.915391120005 2025-09-02,11:01:04.000,245,11035929,-795,0,1756810863,13247.580374759993,338.2615960500043,54137.93635248001 2025-09-02,11:01:05.000,245,11035930,-795,0,1756810864,13247.358076529992,338.2615960500043,54137.747700240005 2025-09-02,11:01:06.000,245,11035903,-795,0,1756810865,13247.351340219997,338.25454691999767,54138.07609488001 2025-09-02,11:01:07.000,245,11035938,-795,0,1756810866,13247.283977120002,338.2827434400024,54138.37654104 2025-09-02,11:01:08.000,245,11035837,-795,0,1756810867,13247.209877709996,338.26864518000366,54138.369553920005 2025-09-02,11:01:09.000,245,11035895,-795,0,1756810868,13247.068415199996,338.3109399599998,54138.30666984 2025-09-02,11:01:10.000,245,11035939,-795,0,1756810869,13247.007788409996,338.2968417000011,54138.02019792 2025-09-02,11:01:11.000,245,11035924,-795,0,1756810870,13246.886534829995,338.26864518000366,54137.67084192001 2025-09-02,11:01:12.000,245,11035935,-795,0,1756810871,13246.846116969995,338.21930127000087,54137.71276464 2025-09-02,11:01:13.000,245,11035939,-795,0,1756810872,13246.846116969995,338.25454691999767,54137.817571440006 2025-09-02,11:01:14.000,245,11035930,-795,0,1756810873,13246.81917173,338.2333995299996,54137.915391120005 2025-09-02,11:01:15.000,245,11035941,-795,0,1756810874,13246.71139076999,338.32503821999853,54138.06910776 2025-09-02,11:01:16.000,245,11035852,-795,0,1756810875,13246.69791815,338.2968417000011,54138.29269560001 2025-09-02,11:01:17.000,245,11035912,-795,0,1756810876,13246.69791815,338.28979257000174,54138.35557968 2025-09-02,11:01:18.000,245,11035945,-795,0,1756810877,13246.704654459994,338.2615960500043,54138.40448952 2025-09-02,11:01:19.000,245,11035915,-795,0,1756810878,13246.644027669994,338.28979257000174,54138.09006912 2025-09-02,11:01:20.000,245,11035921,-795,0,1756810879,13246.569928259989,338.30389083000046,54137.90141688 2025-09-02,11:01:21.000,245,11035915,-795,0,1756810880,13246.482356229993,338.3743821300013,54137.649880560006 2025-09-02,11:01:22.000,245,11035917,-795,0,1756810881,13246.63055504999,338.3179890899992,54138.00622368001 2025-09-02,11:01:23.000,245,11035984,-795,0,1756810882,13246.596873499999,338.36733300000196,54138.25776 2025-09-02,11:01:24.000,245,11035923,-795,0,1756810883,13246.583400879994,338.40257864999876,54138.26474712001 2025-09-02,11:01:25.000,245,11035947,-795,0,1756810884,13246.421729439993,338.3955295199994,54137.99224944 2025-09-02,11:01:26.000,245,11035949,-795,0,1756810885,13246.495828849998,338.3814312600007,54138.131991840004 2025-09-02,11:01:27.000,245,11035983,-795,0,1756810886,13246.448674679988,338.3743821300013,54138.0132108 2025-09-02,11:01:28.000,245,11035924,-795,0,1756810887,13246.482356229993,338.40257864999876,54138.19487592001 2025-09-02,11:01:29.000,245,11035962,-795,0,1756810888,13246.482356229993,338.43077517000347,54138.20885016 2025-09-02,11:01:30.000,245,11035924,-795,0,1756810889,13246.455410989998,338.5224138600024,54138.27173424001 2025-09-02,11:01:31.000,245,11035945,-795,0,1756810890,13246.468883609989,338.5576595099992,54138.41147664001 2025-09-02,11:01:32.000,245,11035909,-795,0,1756810891,13246.495828849998,338.55061037999985,54138.46038648001 2025-09-02,11:01:33.000,245,11035912,-795,0,1756810892,13246.394784199998,338.6704455900035,54138.418463760005 2025-09-02,11:01:34.000,245,11035976,-795,0,1756810893,13246.441938369993,338.67749472000287,54138.467373600004 2025-09-02,11:01:35.000,245,11035961,-795,0,1756810894,13246.266794310002,338.67749472000287,54137.97827520001 2025-09-02,11:01:36.000,245,11035934,-795,0,1756810895,13246.334157409998,338.66339646000415,54138.06212064 2025-09-02,11:01:37.000,245,11035964,-795,0,1756810896,13246.300475859993,338.6915929800016,54138.23679864 2025-09-02,11:01:38.000,245,11035924,-795,0,1756810897,13246.293739549998,338.6211016800007,54138.45339936 2025-09-02,11:01:39.000,245,11035917,-795,0,1756810898,13246.199431209992,338.6704455900035,54138.71890992 2025-09-02,11:01:40.000,245,11035956,-795,0,1756810899,13246.118595489992,338.607003420002,54138.52327056 2025-09-02,11:01:41.000,245,11035952,-795,0,1756810900,13246.078177629992,338.5929051600033,54138.68397432 2025-09-02,11:01:42.000,245,11035930,-795,0,1756810901,13246.017550839992,338.56470863999857,54138.54423192 2025-09-02,11:01:43.000,245,11035946,-795,0,1756810902,13245.923242500001,338.4942173399977,54138.34859256 2025-09-02,11:01:44.000,245,11035958,-795,0,1756810903,13245.788516299996,338.40257864999876,54138.18090168 2025-09-02,11:01:45.000,245,11035950,-795,0,1756810904,13245.59316330999,338.3109399599998,54137.985262320006 2025-09-02,11:01:46.000,245,11035940,-795,0,1756810905,13245.61337223999,338.2968417000011,54138.3276312 2025-09-02,11:01:47.000,245,11035965,-795,0,1756810906,13245.505591279994,338.26864518000366,54138.69096144 2025-09-02,11:01:48.000,245,11035923,-795,0,1756810907,13245.43149186999,338.21930127000087,54138.6420516 2025-09-02,11:01:49.000,245,11035934,-795,0,1756810908,13245.263084119993,338.1770064900047,54138.78878112 2025-09-02,11:01:50.000,245,11035928,-795,0,1756810909,13245.114885299998,338.12061345000257,54138.67698720001 2025-09-02,11:01:51.000,245,11035926,-795,0,1756810910,13245.020576959992,338.04307302000234,54138.37654104 2025-09-02,11:01:52.000,245,11035918,-795,0,1756810911,13244.959950169992,338.02192563000426,54138.3975024 2025-09-02,11:01:53.000,245,11035905,-795,0,1756810912,13244.858905519992,337.9655325900021,54138.27173424001 2025-09-02,11:01:54.000,245,11035906,-795,0,1756810913,13244.730915629996,337.9655325900021,54138.250772880005 2025-09-02,11:01:55.000,245,11035994,-795,0,1756810914,13244.60292574,337.89504129000125,54138.43942512001 2025-09-02,11:01:56.000,245,11035958,-795,0,1756810915,13244.60292574,337.9373360700047,54138.57916752001 2025-09-02,11:01:57.000,245,11035948,-795,0,1756810916,13244.407572749995,337.9020904200006,54138.40448952 2025-09-02,11:01:58.000,245,11035965,-795,0,1756810917,13244.346945959995,337.87389390000317,54138.48134784001 2025-09-02,11:01:59.000,245,11035969,-795,0,1756810918,13244.27958286,337.8245499900004,54138.26474712001 2025-09-02,11:02:00.000,245,11035911,-795,0,1756810919,13244.124647729994,337.81045173000166,54138.369553920005 2025-09-02,11:02:01.000,245,11035951,-795,0,1756810920,13243.915822119998,337.76110781999887,54138.3276312 2025-09-02,11:02:02.000,245,11035930,-795,0,1756810921,13243.787832230002,337.73291130000143,54138.31365696001 2025-09-02,11:02:03.000,245,11035887,-795,0,1756810922,13243.740678059992,337.7188130400027,54138.67000008 2025-09-02,11:02:04.000,245,11035955,-795,0,1756810923,13243.565534000001,337.690616519998,54138.3975024 2025-09-02,11:02:05.000,245,11035914,-795,0,1756810924,13243.29608159999,337.63422348000313,54138.1180176 2025-09-02,11:02:06.000,245,11035944,-795,0,1756810925,13243.228718499995,337.5919286999997,54138.152953200006 2025-09-02,11:02:07.000,245,11035868,-795,0,1756810926,13242.999683959999,337.5707813100016,54137.985262320006 2025-09-02,11:02:08.000,245,11035943,-795,0,1756810927,13242.898639309999,337.52143739999883,54137.82455856 2025-09-02,11:02:09.000,245,11035933,-795,0,1756810928,13242.804330969993,337.4791426200027,54137.81058432001 2025-09-02,11:02:10.000,245,11035952,-795,0,1756810929,13242.622450599993,337.3804548000044,54137.89442976 2025-09-02,11:02:11.000,245,11035918,-795,0,1756810930,13242.373207129996,337.35225827999966,54137.93635248001 2025-09-02,11:02:12.000,245,11035956,-795,0,1756810931,13242.26542617,337.2958652400048,54138.13897896 2025-09-02,11:02:13.000,245,11035943,-795,0,1756810932,13242.04312794,337.20422654999857,54137.85250704 2025-09-02,11:02:14.000,245,11035948,-795,0,1756810933,13241.86124757,337.16898090000177,54137.81058432001 2025-09-02,11:02:15.000,245,11035973,-795,0,1756810934,13241.585058859993,337.07029308000347,54137.2795632 2025-09-02,11:02:16.000,245,11035966,-795,0,1756810935,13241.463805279993,337.10553873000026,54137.13283368 2025-09-02,11:02:17.000,245,11035938,-795,0,1756810936,13241.356024319997,337.0984896000009,54137.146807920006 2025-09-02,11:02:18.000,245,11035939,-795,0,1756810937,13241.187616570001,337.07029308000347,54137.035014 2025-09-02,11:02:19.000,245,11035918,-795,0,1756810938,13241.052890369996,337.0984896000009,54137.2795632 2025-09-02,11:02:20.000,245,11035924,-795,0,1756810939,13240.78343797,337.1125878599996,54137.04200112 2025-09-02,11:02:21.000,245,11035928,-795,0,1756810940,13240.70260225,337.0843913400022,54137.293537440004 2025-09-02,11:02:22.000,245,11035887,-795,0,1756810941,13240.372523059988,337.1337352499977,54137.028026880005 2025-09-02,11:02:23.000,245,11035953,-795,0,1756810942,13240.271478410003,337.12668611999834,54136.88828448 2025-09-02,11:02:24.000,245,11035954,-795,0,1756810943,13240.015498629997,337.12668611999834,54136.68565800001 2025-09-02,11:02:25.000,245,11035936,-795,0,1756810944,13239.752782539996,337.10553873000026,54136.17559824 2025-09-02,11:02:26.000,245,11035923,-795,0,1756810945,13239.70562837,337.20422654999857,54136.44809592001 2025-09-02,11:02:27.000,245,11035931,-795,0,1756810946,13239.51701168999,337.25357046000136,54136.72758072 2025-09-02,11:02:28.000,245,11035921,-354,0,1756810947,13239.308186079994,337.3099635000035,54136.68565800001 2025-09-02,11:02:29.000,245,11035939,-795,0,1756810948,13239.079151539998,337.33816002000094,54136.622773920004 2025-09-02,11:02:30.000,245,11035919,-795,0,1756810949,13238.809699140002,337.37340566999774,54136.39219896 2025-09-02,11:02:31.000,245,11035957,-795,0,1756810950,13238.614346149996,337.4086513200018,54136.10572704 2025-09-02,11:02:32.000,245,11035931,-795,0,1756810951,13238.432465779995,337.4438969699986,54136.25245656001 2025-09-02,11:02:33.000,245,11035946,-795,0,1756810952,13238.331421129995,337.5143882699995,54136.29437928 2025-09-02,11:02:34.000,245,11035971,-795,0,1756810953,13238.149540759994,337.6553708700012,54136.189572480005 2025-09-02,11:02:35.000,245,11035903,-795,0,1756810954,13237.859879429998,337.704714780004,54136.119701280004 2025-09-02,11:02:36.000,245,11035912,-795,0,1756810955,13237.866615739993,337.8527465099978,54136.08476568001 2025-09-02,11:02:37.000,245,11035927,-795,0,1756810956,13237.772307400002,337.94438520000404,54136.09873992 2025-09-02,11:02:38.000,245,11035949,-795,0,1756810957,13237.698207989997,338.05717128000106,54136.1266884 2025-09-02,11:02:39.000,245,11035933,-795,0,1756810958,13237.617372269997,338.15585909999936,54136.0568172 2025-09-02,11:02:40.000,245,11036005,-795,0,1756810959,13237.401810349991,338.21930127000087,54135.64457712 2025-09-02,11:02:41.000,245,11035930,-795,0,1756810960,13237.34791987,338.3461856100039,54135.6725256 2025-09-02,11:02:42.000,245,11035937,-795,0,1756810961,13237.28729308,338.4448734300022,54135.77034528 2025-09-02,11:02:43.000,245,11035976,-795,0,1756810962,13237.28729308,338.59995429000264,54136.21752096 2025-09-02,11:02:44.000,245,11035893,-795,0,1756810963,13237.18624843,338.7691334100018,54136.27341792 2025-09-02,11:02:46.000,245,11035941,-795,0,1756810965,13236.97742281999,338.99470557000313,54136.30136640001 2025-09-02,11:02:47.000,245,11035964,-795,0,1756810966,13236.950477579994,339.1427373000042,54136.00092024 2025-09-02,11:02:48.000,245,11035968,-795,0,1756810967,13236.755124589989,339.2978181600047,54135.686499840005 2025-09-02,11:02:49.000,245,11035958,-795,0,1756810968,13236.721443039998,339.4247025000004,54135.69348696 2025-09-02,11:02:50.000,245,11035925,-795,0,1756810969,13236.707970419993,339.51634118999937,54135.84021648 2025-09-02,11:02:51.000,245,11035961,-795,0,1756810970,13236.687761489993,339.636176400003,54135.903100560005 2025-09-02,11:02:52.000,245,11035881,-795,0,1756810971,13236.620398389998,339.7912572600035,54136.18258536001 2025-09-02,11:02:53.000,245,11035896,-795,0,1756810972,13236.485672189992,339.89699421000114,54136.00092024 2025-09-02,11:02:54.000,245,11035939,-795,0,1756810973,13236.438518019997,340.02387855000416,54136.29437928 2025-09-02,11:02:55.000,245,11035949,-795,0,1756810974,13236.357682299997,340.1789594100046,54136.36425048 2025-09-02,11:02:56.000,245,11035951,-795,0,1756810975,13236.196010859996,340.25649984000484,54135.89611344001 2025-09-02,11:02:57.000,245,11035931,-795,0,1756810976,13236.182538239991,340.39043330999993,54136.09873992 2025-09-02,11:02:58.000,245,11035931,-795,0,1756810977,13236.16906562,340.5243667800023,54136.00790736 2025-09-02,11:02:59.000,245,11035920,-795,0,1756810978,13236.06802097,340.7217424199989,54136.1266884 2025-09-02,11:03:00.000,245,11035840,-795,0,1756810979,13235.953503699995,340.82747937000386,54136.27341792 2025-09-02,11:03:01.000,245,11035881,-795,0,1756810980,13235.771623329994,340.96141283999896,54136.070791440005 2025-09-02,11:03:02.000,245,11035846,-795,0,1756810981,13235.744678089999,341.0389532699992,54136.21752096 2025-09-02,11:03:03.000,245,11035938,-795,0,1756810982,13235.643633439999,341.20813238999835,54136.336302 2025-09-02,11:03:04.000,245,11035945,-795,0,1756810983,13235.522379859998,341.2786236899992,54136.15463688 2025-09-02,11:03:05.000,245,11035942,-795,0,1756810984,13235.320290559997,341.4266554200003,54136.16162400001 2025-09-02,11:03:06.000,245,11035915,-795,0,1756810985,13235.219245909997,341.50419585000054,54135.99393312001 2025-09-02,11:03:07.000,245,11035914,-795,0,1756810986,13235.239454839997,341.7227188800025,54136.29437928 2025-09-02,11:03:08.000,245,11035921,-795,0,1756810987,13235.084519709992,341.86370148000424,54136.39219896 2025-09-02,11:03:09.000,245,11035937,-795,0,1756810988,13235.057574469996,341.9553401700032,54136.43412168 2025-09-02,11:03:10.000,245,11035946,-795,0,1756810989,13234.92958458,342.11042103000364,54136.42713456001 2025-09-02,11:03:11.000,245,11035967,-795,0,1756810990,13234.82180361999,342.2655018900041,54136.36425048 2025-09-02,11:03:12.000,245,11035928,-795,0,1756810991,13234.66013217999,342.3994353599992,54136.021881600005 2025-09-02,11:03:13.000,245,11035949,-795,0,1756810992,13234.55908752999,342.5404179600009,54136.11271416001 2025-09-02,11:03:14.000,245,11035950,-795,0,1756810993,13234.56582384,342.66730230000394,54136.21752096 2025-09-02,11:03:15.000,245,11035936,-795,0,1756810994,13234.390679779994,342.81533402999776,54136.357263360005 2025-09-02,11:03:16.000,245,11035897,-795,0,1756810995,13234.296371439988,342.96336575999885,54136.51796712001 2025-09-02,11:03:17.000,245,11035912,-795,0,1756810996,13234.202063099998,343.146643140004,54136.71360648001 2025-09-02,11:03:18.000,245,11035900,-795,0,1756810997,13234.107754759993,343.2876257399985,54136.811426160006 2025-09-02,11:03:19.000,245,11035972,-795,0,1756810998,13234.060600589997,343.45680485999765,54136.741554960005 2025-09-02,11:03:20.000,245,11035930,-795,0,1756810999,13233.905665459992,343.5625418100026,54136.30136640001 2025-09-02,11:03:21.000,245,11035960,-795,0,1756811000,13233.77093926,343.7246718000024,54136.30136640001 2025-09-02,11:03:22.000,245,11035926,-795,0,1756811001,13233.75073033,343.87975266000285,54136.38521184 2025-09-02,11:03:23.000,245,11035928,-755,0,1756811002,13233.595795199995,343.9854896100005,54136.1965596 2025-09-02,11:03:24.000,245,11035945,-795,0,1756811003,13233.54190471999,344.22516003000055,54136.74854208 2025-09-02,11:03:25.000,245,11035921,-795,0,1756811004,13233.46780531,344.3590935000029,54136.81841328 2025-09-02,11:03:36.000,245,11035970,-795,0,1756811015,13232.47083143,345.7054773300042,54136.357263360005 2025-09-02,11:03:37.000,245,11035940,-795,0,1756811016,13232.437149879996,345.83236166999995,54136.56687696001 2025-09-02,11:03:38.000,245,11035935,-795,0,1756811017,13232.538194529996,345.9874425300004,54136.70661936 2025-09-02,11:03:39.000,245,11035920,-795,0,1756811018,13232.46409511999,346.0861303499987,54136.59482544001 2025-09-02,11:03:40.000,245,11035959,-795,0,1756811019,13232.46409511999,346.2130146900017,54136.67867088 2025-09-02,11:03:41.000,245,11035896,-795,0,1756811020,13232.34957785,346.32580076999875,54136.476044400006 2025-09-02,11:03:42.000,245,11035952,-795,0,1756811021,13232.34957785,346.43858685000305,54136.41316032 2025-09-02,11:03:43.000,245,11035952,-795,0,1756811022,13232.40346832999,346.63596248999966,54136.54591560001 2025-09-02,11:03:44.000,245,11035980,-795,0,1756811023,13232.416940949995,346.7416994400046,54136.32232776 2025-09-02,11:03:45.000,245,11035910,-795,0,1756811024,13232.32263260999,346.8403872600029,54136.06380432001 2025-09-02,11:03:46.000,245,11035931,-795,0,1756811025,13232.30915999,346.8967802999978,54135.69348696 2025-09-02,11:03:47.000,245,11035937,-795,0,1756811026,13232.504512979991,347.12940158999845,54136.14764976 2025-09-02,11:03:48.000,245,11035901,-795,0,1756811027,13232.55166715,347.27743331999955,54136.62976104 2025-09-02,11:03:49.000,245,11035926,-795,0,1756811028,13232.585348699991,347.43251418,54136.65770952 2025-09-02,11:03:50.000,245,11035922,-795,0,1756811029,13232.558403459996,347.5946441699998,54136.59482544001 2025-09-02,11:03:51.000,245,11035894,-795,0,1756811030,13232.524721909991,347.78497068000434,54136.38521184 2025-09-02,11:03:52.000,245,11035937,-795,0,1756811031,13232.517985599996,347.9118550200001,54136.16861112 2025-09-02,11:03:53.000,245,11035916,-795,0,1756811032,13232.619030249996,348.10923066000396,54136.01489448001 2025-09-02,11:03:54.000,245,11035954,-795,0,1756811033,13232.686393349992,348.22906587000034,54136.03585584 2025-09-02,11:03:55.000,245,11035952,-795,0,1756811034,13232.773965380002,348.40529411999887,54136.0568172 2025-09-02,11:03:56.000,245,11035898,-795,0,1756811035,13232.639239179996,348.47578541999974,54135.79130664 2025-09-02,11:03:57.000,245,11035919,-795,0,1756811036,13232.753756450002,348.7788980100013,54136.24546944 2025-09-02,11:03:58.000,245,11035955,-795,0,1756811037,13232.807646929992,348.8775858299996,54136.39219896 2025-09-02,11:03:59.000,245,11035903,-795,0,1756811038,13232.861537409997,349.09610886000155,54136.51796712001 2025-09-02,11:04:00.000,245,11035947,-795,0,1756811039,13232.901955269997,349.2018458099992,54136.4411088 2025-09-02,11:04:01.000,245,11035972,-795,0,1756811040,13232.854801100002,349.32873015000223,54136.119701280004 2025-09-02,11:04:02.000,245,11035916,-795,0,1756811041,13232.949109439993,349.4767618800033,54136.11271416001 2025-09-02,11:04:03.000,245,11035917,-795,0,1756811042,13233.029945159993,349.65299013000185,54136.021881600005 2025-09-02,11:04:04.000,245,11035842,-795,0,1756811043,13233.077099329988,349.8080709900023,54136.14764976 2025-09-02,11:04:05.000,245,11035925,-795,0,1756811044,13233.110780879993,349.96315185000276,54136.238482320005 2025-09-02,11:04:06.000,245,11035940,-795,0,1756811045,13233.056890399988,350.0547905400017,54136.02886872 2025-09-02,11:04:07.000,245,11035937,-795,0,1756811046,13233.191616599994,350.2380679199996,54136.119701280004 2025-09-02,11:04:08.000,245,11035996,-795,0,1756811047,13233.245507079999,350.27331357000367,54136.08476568001 2025-09-02,11:04:09.000,245,11035932,-795,0,1756811048,13233.38696959,350.3367557399979,54135.99393312001 2025-09-02,11:04:10.000,245,11035952,-795,0,1756811049,13233.535168409995,350.484787469999,54136.13367552001 2025-09-02,11:04:11.000,245,11035938,-795,0,1756811050,13233.58232257999,350.58347529000457,54136.091752800006 2025-09-02,11:04:12.000,245,11035939,-795,0,1756811051,13233.66989461,350.611671810002,54135.94502328001 2025-09-02,11:04:13.000,245,11035910,-795,0,1756811052,13233.75073033,350.70331050000095,54136.22450808 2025-09-02,11:04:14.000,245,11035915,-795,0,1756811053,13233.939347009997,350.76675267000246,54136.10572704 2025-09-02,11:04:15.000,245,11035876,-795,0,1756811054,13234.013446420002,350.83019484000397,54136.08476568001 2025-09-02,11:04:16.000,245,11035926,-795,0,1756811055,13234.006710109992,350.80199831999926,54135.74938392001 2025-09-02,11:04:17.000,245,11035913,-795,0,1756811056,13234.229008339993,350.8795387499995,54135.70047408 2025-09-02,11:04:18.000,245,11035941,-795,0,1756811057,13234.316580369989,350.8795387499995,54135.41400216001 2025-09-02,11:04:19.000,245,11035897,-795,0,1756811058,13234.54561491,350.9288826600023,54135.637590000006 2025-09-02,11:04:20.000,245,11035963,-795,0,1756811059,13234.70728635,350.93593179000163,54135.6725256 2025-09-02,11:04:21.000,245,11035975,-795,0,1756811060,13234.78812207,350.9852757000044,54135.91707480001 2025-09-02,11:04:22.000,245,11035900,-795,0,1756811061,13234.875694099996,350.9288826600023,54135.616628640004 2025-09-02,11:04:23.000,245,11035912,-795,0,1756811062,13235.023892919991,350.96412830999907,54135.72143544 2025-09-02,11:04:24.000,245,11035925,-795,0,1756811063,13235.111464950001,350.9923248300038,54135.59566728 2025-09-02,11:04:25.000,245,11035974,-795,0,1756811064,13235.333763180002,350.9711774399984,54135.281246880004 2025-09-02,11:04:26.000,245,11035927,-795,0,1756811065,13235.495434619988,350.96412830999907,54134.896955280004 2025-09-02,11:04:27.000,245,11035938,-795,0,1756811066,13235.75815070999,350.9570791799997,54135.134517360006 2025-09-02,11:04:28.000,245,11035943,-795,0,1756811067,13235.96024000999,350.942980920001,54135.113556000004 2025-09-02,11:04:29.000,245,11035888,-795,0,1756811068,13236.094966209996,350.99937396000314,54135.281246880004 2025-09-02,11:04:30.000,245,11035932,-795,0,1756811069,13236.229692410001,351.0205213500012,54135.19740144 2025-09-02,11:04:31.000,245,11035950,-795,0,1756811070,13236.310528130001,350.9288826600023,54135.10656888001 2025-09-02,11:04:32.000,245,11035919,-795,0,1756811071,13236.526090049992,350.95003005000035,54135.19041432 2025-09-02,11:04:33.000,245,11035908,-795,0,1756811072,13236.856169239989,350.9852757000044,54135.37207944001 2025-09-02,11:04:34.000,245,11035926,-795,0,1756811073,13237.071731159995,350.95003005000035,54135.12753024001 2025-09-02,11:04:35.000,245,11035936,-795,0,1756811074,13237.273820459995,350.88658787999884,54135.02971056 2025-09-02,11:04:36.000,245,11035857,-795,0,1756811075,13237.32771094,350.85134223000205,54134.53362504001 2025-09-02,11:04:37.000,245,11035916,-795,0,1756811076,13237.516327619996,350.88658787999884,54134.9039424 2025-09-02,11:04:38.000,245,11035915,-795,0,1756811077,13237.738625849997,350.8724896200001,54134.945865120004 2025-09-02,11:04:39.000,245,11035919,-795,0,1756811078,13237.927242529993,350.85134223000205,54134.88996816001 2025-09-02,11:04:40.000,245,11035978,-795,0,1756811079,13238.163013379999,350.7738018000018,54135.12054312 2025-09-02,11:04:41.000,245,11035965,-795,0,1756811080,13238.32468482,350.7738018000018,54135.064646160004 2025-09-02,11:04:42.000,245,11035969,-795,0,1756811081,13238.47961994999,350.70331050000095,54134.87599392 2025-09-02,11:04:43.000,245,11035925,-795,0,1756811082,13238.60760984,350.65396658999816,54134.8340712 2025-09-02,11:04:44.000,245,11035886,-795,0,1756811083,13238.850117000002,350.60462268000265,54134.93887800001 2025-09-02,11:04:45.000,245,11035948,-795,0,1756811084,13238.924216409992,350.5693770299986,54134.70131592001 2025-09-02,11:04:46.000,245,11035958,-795,0,1756811085,13239.018524749998,350.5129839900037,54134.84105832001 2025-09-02,11:04:47.000,245,11035955,-795,0,1756811086,13239.274504529989,350.47773833999963,54134.72227728001 2025-09-02,11:04:48.000,245,11035920,-795,0,1756811087,13239.46312121,350.44249269000284,54134.729264400004 2025-09-02,11:04:49.000,245,11035948,-795,0,1756811088,13239.692155749995,350.32970660999854,54134.85503256 2025-09-02,11:04:50.000,245,11035931,-795,0,1756811089,13239.880772429991,350.2662644400043,54134.47074096 2025-09-02,11:04:51.000,245,11035983,-795,0,1756811090,13240.055916489997,350.1816748800047,54134.4497796 2025-09-02,11:04:52.000,245,11035874,-795,0,1756811091,13240.177170069997,350.11118358000385,54134.16330768 2025-09-02,11:04:53.000,245,11035895,-795,0,1756811092,13240.385995679993,350.040692280003,54134.50567656001 2025-09-02,11:04:54.000,245,11035972,-795,0,1756811093,13240.581348669999,350.02659402000427,54134.8340712 2025-09-02,11:04:55.000,245,11035934,-795,0,1756811094,13240.78343797,349.9420044600047,54134.82009696001 2025-09-02,11:04:56.000,245,11035972,-795,0,1756811095,13240.850801069995,349.78692360000423,54134.57554776001 2025-09-02,11:04:57.000,245,11035950,-795,0,1756811096,13241.079835609991,349.78692360000423,54134.42881824 2025-09-02,11:04:58.000,245,11035945,-795,0,1756811097,13241.342551699992,349.6811866499993,54134.28208872 2025-09-02,11:04:59.000,245,11035959,-795,0,1756811098,13241.598531479998,349.6106953499984,54134.19824328001 2025-09-02,11:05:00.000,245,11035902,-795,0,1756811099,13241.780411849999,349.5190566599995,54134.18426904 2025-09-02,11:05:01.000,245,11035935,-795,0,1756811100,13241.85451125999,349.4626636200046,54133.91875848 2025-09-02,11:05:02.000,245,11035891,-795,0,1756811101,13242.07680948999,349.4133197100018,54134.247153120006 2025-09-02,11:05:03.000,245,11035979,-795,0,1756811102,13242.326052960001,349.35692666999967,54134.26112736 2025-09-02,11:05:04.000,245,11035972,-795,0,1756811103,13242.528142260002,349.2864353699988,54134.47772808 2025-09-02,11:05:05.000,245,11035931,-795,0,1756811104,13242.716758939998,349.2370914600033,54134.38689552001 2025-09-02,11:05:06.000,245,11035940,-795,0,1756811105,13242.871694069989,349.11020712000027,54133.90478424001 2025-09-02,11:05:07.000,245,11035931,-795,0,1756811106,13243.17482801999,349.09610886000155,54134.1353592 2025-09-02,11:05:08.000,245,11035907,-795,0,1756811107,13243.390389939996,349.0679123400041,54133.939719840004 2025-09-02,11:05:09.000,245,11035877,-795,0,1756811108,13243.646369720002,348.96922451999853,54133.90478424001 2025-09-02,11:05:10.000,245,11035942,-795,0,1756811109,13243.841722709993,348.919880610003,54134.2052304 2025-09-02,11:05:11.000,245,11035954,-795,0,1756811110,13244.064020939993,348.8916840899983,54134.226191760004 2025-09-02,11:05:12.000,245,11035896,-795,0,1756811111,13244.171801899989,348.8141436599981,54134.1353592 2025-09-02,11:05:13.000,245,11035967,-795,0,1756811112,13244.387363819995,348.7436523600045,54134.16330768 2025-09-02,11:05:14.000,245,11035906,-795,0,1756811113,13244.68376146,348.6167680200015,54134.107410720004 2025-09-02,11:05:15.000,245,11035928,-795,0,1756811114,13244.831960279997,348.4828345499991,54134.226191760004 2025-09-02,11:05:16.000,245,11035881,-795,0,1756811115,13244.885850760002,348.348901080004,54133.91875848 2025-09-02,11:05:17.000,245,11035896,-795,0,1756811116,13245.114885299998,348.2995571700012,54134.107410720004 2025-09-02,11:05:18.000,245,11035893,-795,0,1756811117,13245.296765669998,348.22906587000034,54134.442792480004 2025-09-02,11:05:19.000,245,11035908,-795,0,1756811118,13245.505591279994,348.1515254400001,54134.31702432001 2025-09-02,11:05:20.000,245,11035939,-795,0,1756811119,13245.68073534,348.0387393600031,54134.344972800005 2025-09-02,11:05:21.000,245,11035972,-795,0,1756811120,13245.748098439995,347.94710067000415,54134.37292128 2025-09-02,11:05:22.000,245,11035991,-795,0,1756811121,13245.977132979991,347.8272654600005,54134.37292128 2025-09-02,11:05:23.000,245,11035970,-795,0,1756811122,13246.165749660002,347.7426759000009,54134.19824328001 2025-09-02,11:05:24.000,245,11035903,-795,0,1756811123,13246.327421100003,347.58759504000045,54134.19824328001 2025-09-02,11:05:25.000,245,11035913,-795,0,1756811124,13246.428465749988,347.4536615699981,54133.8558744 2025-09-02,11:05:26.000,245,11035899,-795,0,1756811125,13246.563191949994,347.39021940000384,54133.98862968 2025-09-02,11:05:27.000,245,11035920,-795,0,1756811126,13246.83938066,347.3690720099985,54134.60349624001 2025-09-02,11:05:28.000,245,11035925,-795,0,1756811127,13247.108833059996,347.2492368000021,54134.74323864001 2025-09-02,11:05:29.000,245,11035968,-795,0,1756811128,13247.317658669992,347.2069420199987,54134.82708408 2025-09-02,11:05:30.000,245,11035981,-795,0,1756811129,13247.492802729997,347.05891029000486,54134.582534880006 2025-09-02,11:05:31.000,245,11035969,-795,0,1756811130,13247.694892029998,346.94612421000056,54134.21221752 2025-09-02,11:05:32.000,245,11035895,-795,0,1756811131,13247.97108073999,346.8121907399982,54134.28907584001 2025-09-02,11:05:33.000,245,11035954,-795,0,1756811132,13248.17990635,346.7416994400046,54134.43580536001 2025-09-02,11:05:34.000,245,11035962,-795,0,1756811133,13248.415677199991,346.66415901000437,54134.512663680005 2025-09-02,11:05:35.000,245,11035942,-795,0,1756811134,13248.604293880002,346.62186423000094,54134.87599392 2025-09-02,11:05:36.000,245,11035966,-795,0,1756811135,13248.705338530002,346.5161272800033,54134.70131592001 2025-09-02,11:05:37.000,245,11035922,-795,0,1756811136,13248.934373069998,346.4808816299992,54135.14150448 2025-09-02,11:05:38.000,245,11035959,-795,0,1756811137,13249.21056177999,346.3821938100009,54135.3581052 2025-09-02,11:05:39.000,245,11035962,-795,0,1756811138,13249.325079049995,346.32580076999875,54135.134517360006 2025-09-02,11:05:40.000,245,11035956,-795,0,1756811139,13249.446332629996,346.198916430003,54135.17644008001 2025-09-02,11:05:41.000,245,11035911,-795,0,1756811140,13249.47327786999,346.1566216499996,54134.86201968 2025-09-02,11:05:42.000,245,11035936,-795,0,1756811141,13249.601267760001,346.0367864400032,54134.98080072 2025-09-02,11:05:43.000,245,11035959,-795,0,1756811142,13249.574322519991,346.0226881800045,54135.19740144 2025-09-02,11:05:44.000,245,11035930,-795,0,1756811143,13249.702312410001,345.8887547100021,54135.32316960001 2025-09-02,11:05:45.000,245,11035957,-795,0,1756811144,13249.722521340002,345.86055819000467,54135.30919536 2025-09-02,11:05:46.000,245,11035933,-795,0,1756811145,13249.668630859996,345.6913790699982,54135.10656888001 2025-09-02,11:05:47.000,245,11035929,-795,0,1756811146,13249.816829679992,345.62088777000463,54135.1484916 2025-09-02,11:05:48.000,245,11035942,-795,0,1756811147,13249.870720159997,345.4658069100042,54135.44195064001 2025-09-02,11:05:49.000,245,11035920,-795,0,1756811148,13249.884192780002,345.409413870002,54135.448937760004 2025-09-02,11:05:50.000,245,11035890,-795,0,1756811149,13249.931346949998,345.2684312700003,54135.448937760004 2025-09-02,11:05:51.000,245,11035929,-795,0,1756811150,13249.924610640002,345.26138214000093,54135.70047408 2025-09-02,11:05:52.000,245,11035916,-795,0,1756811151,13250.032391599998,345.17679258000135,54135.4978476 2025-09-02,11:05:53.000,245,11035917,-795,0,1756811152,13250.140172559994,345.07810476000304,54135.686499840005 2025-09-02,11:05:54.000,245,11035936,-795,0,1756811153,13250.234480899999,345.0005643300028,54135.7423968 2025-09-02,11:05:55.000,245,11035912,-795,0,1756811154,13250.26816244999,344.8948273799979,54135.5327832 2025-09-02,11:05:56.000,245,11035895,-795,0,1756811155,13250.214271969999,344.69745174000127,54135.21137568 2025-09-02,11:05:57.000,245,11035928,-795,0,1756811156,13250.362470789994,344.6904026100019,54135.46291200001 2025-09-02,11:05:58.000,245,11035958,-795,0,1756811157,13250.45004281999,344.5141743600034,54135.6026544 2025-09-02,11:05:59.000,245,11035936,-795,0,1756811158,13250.55782378,344.4648304500006,54136.119701280004 2025-09-02,11:06:00.000,245,11035906,-795,0,1756811159,13250.61845057,344.32384784999886,54136.21752096 2025-09-02,11:06:01.000,245,11035946,-795,0,1756811160,13250.67907736,344.21106177000183,54136.25245656001 2025-09-02,11:06:02.000,245,11035919,-795,0,1756811161,13250.834012489991,344.12647221000225,54136.27341792 2025-09-02,11:06:03.000,245,11035968,-795,0,1756811162,13251.029365479997,343.9854896100005,54136.140662640006 2025-09-02,11:06:04.000,245,11035969,-795,0,1756811163,13251.069783339997,343.87975266000285,54136.021881600005 2025-09-02,11:06:05.000,245,11035962,-795,0,1756811164,13251.184300610003,343.7035244100043,54136.04983008 2025-09-02,11:06:06.000,245,11035954,-795,0,1756811165,13251.211245849998,343.5413944200045,54135.84720360001 2025-09-02,11:06:07.000,245,11035933,-795,0,1756811166,13251.386389909989,343.5272961599985,54136.27341792 2025-09-02,11:06:08.000,245,11035947,-795,0,1756811167,13251.514379799999,343.4145100800015,54136.41316032 2025-09-02,11:06:09.000,245,11035976,-795,0,1756811168,13251.65584231,343.35811703999934,54136.73456784001 2025-09-02,11:06:10.000,245,11035991,-795,0,1756811169,13251.783832199995,343.2876257399985,54136.979117040006 2025-09-02,11:06:11.000,245,11035934,-795,0,1756811170,13251.85119529999,343.18893792000017,54136.84636176 2025-09-02,11:06:12.000,245,11035980,-795,0,1756811171,13251.85119529999,343.0832009700025,54136.60181256 2025-09-02,11:06:13.000,245,11035932,-795,0,1756811172,13251.93876733,342.9986114100029,54136.79745192 2025-09-02,11:06:14.000,245,11035935,-795,0,1756811173,13252.046548289996,342.9704148899982,54136.741554960005 2025-09-02,11:06:15.000,245,11035951,-795,0,1756811174,13252.033075669991,342.9422183700008,54137.125846560004 2025-09-02,11:06:16.000,245,11035946,-795,0,1756811175,13251.945503639996,342.84353055000247,54137.1048852 2025-09-02,11:06:17.000,245,11035959,-795,0,1756811176,13251.965712569996,342.84353055000247,54137.30052456 2025-09-02,11:06:18.000,245,11035968,-795,0,1756811177,13252.086966149996,342.8082848999984,54137.559048 2025-09-02,11:06:19.000,245,11035947,-795,0,1756811178,13252.066757219996,342.7377936000048,54137.45424120001 2025-09-02,11:06:20.000,245,11035956,-795,0,1756811179,13251.999394120001,342.61795839000115,54137.63590632 2025-09-02,11:06:21.000,245,11035907,-795,0,1756811180,13251.824250059995,342.49107404999813,54137.33546016001 2025-09-02,11:06:22.000,245,11035925,-795,0,1756811181,13251.79056850999,342.46992666000006,54137.57302224001 2025-09-02,11:06:23.000,245,11035905,-795,0,1756811182,13251.7164691,342.3641897100024,54137.915391120005 2025-09-02,11:06:24.000,245,11035948,-795,0,1756811183,13251.69626017,342.3641897100024,54137.9433396 2025-09-02,11:06:25.000,245,11035977,-795,0,1756811184,13251.65584231,342.3007475400009,54138.0132108 2025-09-02,11:06:26.000,245,11035950,-635,0,1756811185,13251.420071459994,342.2161579800013,54137.71975176001 2025-09-02,11:06:27.000,245,11035951,-795,0,1756811186,13251.480698249994,342.23025624,54137.95032672 2025-09-02,11:06:28.000,245,11035914,-795,0,1756811187,13251.642369689995,342.1386175500011,54138.02019792 2025-09-02,11:06:29.000,245,11035961,-795,0,1756811188,13251.58847920999,342.09632276999764,54138.04115928 2025-09-02,11:06:30.000,245,11035945,-795,0,1756811189,13251.65584231,342.0328806000034,54138.15994032 2025-09-02,11:06:31.000,245,11035941,-795,0,1756811190,13251.59521552,341.96238930000254,54138.36256680001 2025-09-02,11:06:32.000,245,11035953,-795,0,1756811191,13251.62889706999,341.9553401700032,54138.79576824001 2025-09-02,11:06:33.000,245,11035940,-795,0,1756811192,13251.67605124,341.93419277999783,54139.01935608 2025-09-02,11:06:34.000,245,11035936,-795,0,1756811193,13251.68952385999,341.93419277999783,54139.11717576 2025-09-02,11:06:35.000,245,11035937,-795,0,1756811194,13251.65584231,341.8848488700023,54138.991407600006 2025-09-02,11:06:36.000,245,11035936,-795,0,1756811195,13251.500907179994,341.772062789998,54138.52327056 2025-09-02,11:06:37.000,245,11035964,-795,0,1756811196,13251.58847920999,341.77911192000465,54138.80974248 2025-09-02,11:06:38.000,245,11035961,-795,0,1756811197,13251.60868813999,341.8214067000008,54138.94249776001 2025-09-02,11:06:39.000,245,11035958,-795,0,1756811198,13251.59521552,341.8214067000008,54139.11717576 2025-09-02,11:06:40.000,245,11035913,-795,0,1756811199,13251.52785241999,341.81435757000145,54139.39666056001 2025-09-02,11:06:41.000,245,11035952,-795,0,1756811200,13251.48743455999,341.8073084400021,54139.52941584 2025-09-02,11:06:42.000,245,11035937,-795,0,1756811201,13251.52785241999,341.89894713000103,54139.9346688 2025-09-02,11:06:43.000,245,11035955,-795,0,1756811202,13251.52785241999,341.9200945199991,54140.15825664001 2025-09-02,11:06:44.000,245,11035968,-795,0,1756811203,13251.480698249994,341.9482910400038,54139.9346688 2025-09-02,11:06:45.000,245,11035974,-795,0,1756811204,13251.319026809993,342.0046840799987,54139.89973320001 2025-09-02,11:06:46.000,245,11035977,-795,0,1756811205,13251.083255960002,342.0540279900015,54139.6202484 2025-09-02,11:06:47.000,245,11035952,-795,0,1756811206,13251.089992269997,342.17386319999787,54139.8647976 2025-09-02,11:06:48.000,245,11035958,-795,0,1756811207,13250.928320829997,342.2655018900041,54140.25607632001 2025-09-02,11:06:49.000,245,11035922,-795,0,1756811208,13250.867694039996,342.3148457999996,54140.549535360005 2025-09-02,11:06:50.000,245,11035941,-795,0,1756811209,13250.753176769991,342.3994353599992,54140.668316400006 2025-09-02,11:06:51.000,245,11035954,-795,0,1756811210,13250.665604739996,342.45582840000134,54140.73120048 2025-09-02,11:06:52.000,245,11035951,-795,0,1756811211,13250.53087853999,342.4840249199988,54140.29799904 2025-09-02,11:06:53.000,245,11035873,-795,0,1756811212,13250.402888649995,342.5474670900003,54140.668316400006 2025-09-02,11:06:54.000,245,11035964,-795,0,1756811213,13250.402888649995,342.6250075200005,54140.836007280006 2025-09-02,11:06:55.000,245,11035929,-795,0,1756811214,13250.33552555,342.70254795000073,54140.933826960005 2025-09-02,11:06:56.000,245,11035914,-795,0,1756811215,13250.173854109999,342.7377936000048,54141.01068528 2025-09-02,11:06:57.000,245,11035954,-795,0,1756811216,13250.214271969999,342.9704148899982,54141.171389040006 2025-09-02,11:06:58.000,245,11035970,-795,0,1756811217,13250.274898759999,343.04795531999844,54141.35305416 2025-09-02,11:06:59.000,245,11035950,-795,0,1756811218,13250.241217209994,343.11139748999994,54141.450873839996 2025-09-02,11:07:00.000,245,11035868,-795,0,1756811219,13250.221008279994,343.1818887900008,54141.32510568 2025-09-02,11:07:01.000,245,11035884,-795,0,1756811220,13250.052600529998,343.2523800900017,54141.08055648 2025-09-02,11:07:02.000,245,11035904,-795,0,1756811221,13250.012182669998,343.3299205200019,54141.283182959996 2025-09-02,11:07:03.000,245,11035947,-795,0,1756811222,13250.012182669998,343.40746095000213,54141.59061624 2025-09-02,11:07:04.000,245,11035925,-795,0,1756811223,13249.958292189993,343.4990996400011,54141.96792072 2025-09-02,11:07:05.000,245,11035934,-795,0,1756811224,13249.823565990002,343.54844355000387,54141.90503664 2025-09-02,11:07:06.000,245,11035923,-795,0,1756811225,13249.688839789997,343.56959094000194,54141.772281360005 2025-09-02,11:07:07.000,245,11035960,-795,0,1756811226,13249.783148130002,343.66827876000025,54142.08670176 2025-09-02,11:07:08.000,245,11035897,-795,0,1756811227,13249.823565990002,343.6894261499983,54142.01683056 2025-09-02,11:07:09.000,245,11035931,-795,0,1756811228,13249.769675509997,343.7246718000024,54141.821191200004 2025-09-02,11:07:10.000,245,11035917,-795,0,1756811229,13249.715785029992,343.7246718000024,54141.80721696 2025-09-02,11:07:11.000,245,11035946,-795,0,1756811230,13249.641685620001,343.7387700600011,54141.84913968 2025-09-02,11:07:12.000,245,11035960,-795,0,1756811231,13249.655158239992,343.76696657999855,54142.01683056 2025-09-02,11:07:13.000,245,11035926,-795,0,1756811232,13249.702312410001,343.8374578799994,54142.450032 2025-09-02,11:07:14.000,245,11035986,-795,0,1756811233,13249.688839789997,343.87975266000285,54142.54785168 2025-09-02,11:07:15.000,245,11035915,-795,0,1756811234,13249.608004069996,343.8868017900022,54142.74349104 2025-09-02,11:07:16.000,245,11035900,-795,0,1756811235,13249.43959632,343.8374578799994,54142.450032 2025-09-02,11:07:17.000,245,11035962,-795,0,1756811236,13249.48001418,343.94319483000436,54142.38714792001 2025-09-02,11:07:18.000,245,11035929,-795,0,1756811237,13249.385705839995,344.0066369999986,54142.55483880001 2025-09-02,11:07:19.000,245,11035951,-795,0,1756811238,13249.325079049995,344.0348335200033,54142.45701912 2025-09-02,11:07:20.000,245,11035963,-795,0,1756811239,13249.284661189995,344.0559809100014,54142.78541376 2025-09-02,11:07:21.000,245,11035927,-795,0,1756811240,13249.10951712999,344.0982756900048,54142.778426640005 2025-09-02,11:07:22.000,245,11035944,-795,0,1756811241,13249.055626649999,344.0559809100014,54142.86227208 2025-09-02,11:07:23.000,245,11035904,-635,0,1756811242,13249.021945099994,344.0700791700001,54143.03695008001 2025-09-02,11:07:24.000,245,11035923,-795,0,1756811243,13248.954581999998,344.02778439000394,54143.13476976001 2025-09-02,11:07:25.000,245,11035944,-795,0,1756811244,13248.833328419998,343.9854896100005,54142.6945812 2025-09-02,11:07:26.000,245,11035944,-795,0,1756811245,13248.678393289993,343.9009000500009,54142.74349104 2025-09-02,11:07:27.000,245,11035937,-795,0,1756811246,13248.651448049997,343.8868017900022,54142.75746528 2025-09-02,11:07:28.000,245,11035919,-795,0,1756811247,13248.496512919992,343.8868017900022,54142.91816904001 2025-09-02,11:07:29.000,245,11035948,-795,0,1756811248,13248.637975429992,343.8727035300035,54143.281499280005 2025-09-02,11:07:30.000,245,11035918,-795,0,1756811249,13248.503249230002,343.85155613999814,54143.14175688 2025-09-02,11:07:31.000,245,11035978,-795,0,1756811250,13248.375259339991,343.86565440000413,54143.0788728 2025-09-02,11:07:32.000,245,11035920,-795,0,1756811251,13248.23379682999,343.7881139700039,54142.81336224 2025-09-02,11:07:33.000,245,11035918,-795,0,1756811252,13248.126015869995,343.75286831999983,54142.70156832001 2025-09-02,11:07:34.000,245,11035931,-795,0,1756811253,13247.97781705,343.7105735400037,54142.63169712001 2025-09-02,11:07:35.000,245,11035968,-795,0,1756811254,13247.87003608999,343.6894261499983,54142.59676152 2025-09-02,11:07:36.000,245,11035935,-795,0,1756811255,13247.627528929988,343.5343452899979,54142.5199032 2025-09-02,11:07:37.000,245,11035910,-795,0,1756811256,13247.560165829993,343.59073833,54142.96707888001 2025-09-02,11:07:38.000,245,11035911,-795,0,1756811257,13247.391758079997,343.4920505100017,54142.729516800006 2025-09-02,11:07:39.000,245,11035933,-795,0,1756811258,13247.492802729997,343.50614877000044,54142.92515616 2025-09-02,11:07:40.000,245,11035929,-795,0,1756811259,13247.411967009997,343.43565746999957,54142.79240088 2025-09-02,11:07:41.000,245,11035931,-795,0,1756811260,13247.344603910002,343.4145100800015,54142.226444160005 2025-09-02,11:07:42.000,245,11035963,-795,0,1756811261,13247.243559260001,343.35811703999934,54142.12862448001 2025-09-02,11:07:43.000,245,11035972,-795,0,1756811262,13247.236822949992,343.35811703999934,54142.03080480001 2025-09-02,11:07:44.000,245,11035917,-795,0,1756811263,13247.263768190001,343.3299205200019,54142.058753280005 2025-09-02,11:07:45.000,245,11035952,-795,0,1756811264,13247.283977120002,343.37221529999806,54142.28932824 2025-09-02,11:07:46.000,245,11035968,-795,0,1756811265,13246.99431578999,343.33696965000127,54141.8561268 2025-09-02,11:07:47.000,245,11035886,-795,0,1756811266,13247.12230568,343.3792644300047,54142.28932824 2025-09-02,11:07:48.000,245,11035902,-795,0,1756811267,13247.149250919996,343.4004118200028,54142.33823808001 2025-09-02,11:07:49.000,245,11035935,-795,0,1756811268,13247.108833059996,343.40746095000213,54141.925998 2025-09-02,11:07:50.000,245,11035919,-795,0,1756811269,13247.027997339996,343.4286083400002,54141.821191200004 2025-09-02,11:07:51.000,245,11035921,-795,0,1756811270,13246.99431578999,343.50614877000044,54141.59061624 2025-09-02,11:07:52.000,245,11035919,-795,0,1756811271,13246.96063424,343.5625418100026,54141.49279656 2025-09-02,11:07:53.000,245,11035888,-795,0,1756811272,13246.98084317,343.66827876000025,54141.96093360001 2025-09-02,11:07:54.000,245,11035891,-795,0,1756811273,13246.93368899999,343.71762267000304,54141.9958692 2025-09-02,11:07:55.000,245,11035985,-795,0,1756811274,13246.83938066,343.79516310000326,54141.870101040004 2025-09-02,11:07:56.000,245,11035907,-795,0,1756811275,13246.664236599994,343.87975266000285,54141.59760336001 2025-09-02,11:07:57.000,245,11035900,-795,0,1756811276,13246.71139076999,343.99958786999923,54141.555680640005 2025-09-02,11:07:58.000,245,11035935,-795,0,1756811277,13246.73833601,344.02778439000394,54141.63253896 2025-09-02,11:07:59.000,245,11035901,-795,0,1756811278,13246.67097290999,344.16171785999904,54141.555680640005 2025-09-02,11:08:00.000,245,11035943,-795,0,1756811279,13246.69791815,344.2815530700027,54141.70241016 2025-09-02,11:08:01.000,245,11035942,-795,0,1756811280,13246.724863389994,344.38729002000036,54141.87708816 2025-09-02,11:08:02.000,245,11035967,-795,0,1756811281,13246.724863389994,344.4436830600025,54141.870101040004 2025-09-02,11:08:03.000,245,11035963,-795,0,1756811282,13246.765281249995,344.5141743600034,54141.63253896 2025-09-02,11:08:04.000,245,11035871,-795,0,1756811283,13246.866325899995,344.5282726200021,54141.74433288001 2025-09-02,11:08:05.000,245,11035915,-795,0,1756811284,13246.89327113999,344.5423708800008,54141.75830712 2025-09-02,11:08:06.000,245,11035947,-795,0,1756811285,13246.83264434999,344.50007610000466,54141.24824736 2025-09-02,11:08:07.000,245,11035960,-795,0,1756811286,13246.947161619995,344.63400956999976,54141.31113144001 2025-09-02,11:08:08.000,245,11035971,-795,0,1756811287,13246.97410685999,344.63400956999976,54141.34606704 2025-09-02,11:08:09.000,245,11035933,-795,0,1756811288,13246.99431578999,344.6763043500032,54141.71638440001 2025-09-02,11:08:10.000,245,11035934,-795,0,1756811289,13247.10209675,344.71155,54142.058753280005 2025-09-02,11:08:11.000,245,11035933,-795,0,1756811290,13247.068415199996,344.73269738999807,54141.988882080004 2025-09-02,11:08:12.000,245,11035947,-795,0,1756811291,13247.01452471999,344.7256482599987,54141.75132 2025-09-02,11:08:13.000,245,11035931,-795,0,1756811292,13247.01452471999,344.74679565000406,54141.618564719996 2025-09-02,11:08:14.000,245,11035925,-795,0,1756811293,13247.03473364999,344.71155,54141.42292536 2025-09-02,11:08:15.000,245,11035915,-795,0,1756811294,13246.96063424,344.7749921700015,54141.35305416 2025-09-02,11:08:16.000,245,11035963,-795,0,1756811295,13246.83938066,344.7608939100028,54141.09453072001 2025-09-02,11:08:17.000,245,11035951,-795,0,1756811296,13246.83938066,344.838434340003,54141.20632464 2025-09-02,11:08:18.000,245,11035965,-795,0,1756811297,13246.95389792999,344.8525326000017,54141.653500320004 2025-09-02,11:08:19.000,245,11035955,-795,0,1756811298,13246.87979852,344.8948273799979,54141.6115776 2025-09-02,11:08:20.000,245,11035940,-795,0,1756811299,13246.85285327999,344.94417129000067,54141.75830712 2025-09-02,11:08:21.000,245,11035950,-795,0,1756811300,13246.657500289999,344.95122042,54141.5417064 2025-09-02,11:08:22.000,245,11035940,-795,0,1756811301,13246.67097290999,344.9018765100045,54141.21331176001 2025-09-02,11:08:23.000,245,11035908,-795,0,1756811302,13246.61034611999,344.9864660700041,54141.220298880005 2025-09-02,11:08:24.000,245,11035940,-795,0,1756811303,13246.549719329989,344.99351520000346,54140.92683984001 2025-09-02,11:08:25.000,245,11035956,-795,0,1756811304,13246.327421100003,344.9864660700041,54140.75216184 2025-09-02,11:08:26.000,245,11035931,-795,0,1756811305,13246.287003240002,345.0217117200009,54140.80107168 2025-09-02,11:08:27.000,245,11035954,-795,0,1756811306,13246.307212170002,345.02876085000025,54140.91985272 2025-09-02,11:08:28.000,245,11035934,-795,0,1756811307,13246.233112759997,344.99351520000346,54140.96177544 2025-09-02,11:08:29.000,245,11035940,-795,0,1756811308,13246.057968699992,344.97941694000474,54140.75216184 2025-09-02,11:08:30.000,245,11035977,-795,0,1756811309,13246.091650249997,344.84548347000236,54140.36088312 2025-09-02,11:08:31.000,245,11035899,-795,0,1756811310,13245.997341909992,344.78204130000086,54140.33992176 2025-09-02,11:08:32.000,245,11035958,-795,0,1756811311,13245.970396669996,344.70450087000063,54140.24210208 2025-09-02,11:08:33.000,245,11035963,-795,0,1756811312,13245.977132979991,344.59876392000297,54140.36088312 2025-09-02,11:08:34.000,245,11035937,-795,0,1756811313,13245.943451430001,344.52122349000274,54140.5635096 2025-09-02,11:08:35.000,245,11035905,-795,0,1756811314,13245.855879399991,344.42253567000444,54140.17223088 2025-09-02,11:08:36.000,245,11035960,-795,0,1756811315,13245.70094427,344.2181109000012,54139.773965039996 2025-09-02,11:08:37.000,245,11035933,-795,0,1756811316,13245.70094427,344.1194230800029,54139.78793928 2025-09-02,11:08:38.000,245,11035943,-795,0,1756811317,13245.70094427,343.9572930900031,54139.36172496 2025-09-02,11:08:39.000,245,11035918,-795,0,1756811318,13245.64031748,343.8022122300026,54139.29884088001 2025-09-02,11:08:40.000,245,11035930,-795,0,1756811319,13245.59989962,343.6259839800041,54139.10320152001 2025-09-02,11:08:41.000,245,11035945,-795,0,1756811320,13245.39107400999,343.50614877000044,54139.01935608 2025-09-02,11:08:42.000,245,11035938,-795,0,1756811321,13245.53253651999,343.38631356000406,54139.31281512 2025-09-02,11:08:43.000,245,11035922,-795,0,1756811322,13245.51232758999,343.22418357000424,54139.11018864001 2025-09-02,11:08:44.000,245,11035879,-795,0,1756811323,13245.485382349994,343.04795531999844,54139.07525304 2025-09-02,11:08:45.000,245,11035981,-795,0,1756811324,13245.465173419994,342.9351692400014,54138.635064480004 2025-09-02,11:08:46.000,245,11035967,-795,0,1756811325,13245.276556739998,342.7941866399997,54138.10404336001 2025-09-02,11:08:47.000,245,11035905,-795,0,1756811326,13245.323710909994,342.688449690002,54138.02718504001 2025-09-02,11:08:48.000,245,11035929,-795,0,1756811327,13245.283293049994,342.56861447999836,54137.88045552 2025-09-02,11:08:49.000,245,11035947,-795,0,1756811328,13245.296765669998,342.49812318000477,54137.83853280001 2025-09-02,11:08:50.000,245,11035971,-795,0,1756811329,13245.323710909994,342.4417301400026,54138.0132108 2025-09-02,11:08:51.000,245,11035983,-795,0,1756811330,13245.263084119993,342.3782879700011,54137.89442976 2025-09-02,11:08:52.000,245,11035950,-795,0,1756811331,13245.188984709988,342.3148457999996,54137.74071312001 2025-09-02,11:08:53.000,245,11035917,-795,0,1756811332,13245.256347809998,342.20910885000194,54137.733726 2025-09-02,11:08:54.000,245,11035956,-795,0,1756811333,13245.276556739998,342.1315684200017,54137.32148592 2025-09-02,11:08:55.000,245,11035933,-795,0,1756811334,13245.296765669998,342.0892736399983,54137.11885944001 2025-09-02,11:08:56.000,245,11035931,-795,0,1756811335,13245.175512089998,342.0822245099989,54136.54591560001 2025-09-02,11:08:57.000,245,11035959,-795,0,1756811336,13245.168775779988,342.0540279900015,54136.55290272 2025-09-02,11:08:58.000,245,11035915,-795,0,1756811337,13245.256347809998,342.0046840799987,54136.88828448 2025-09-02,11:08:59.000,245,11035943,-795,0,1756811338,13245.202457329993,341.94124191000446,54136.76950344 2025-09-02,11:09:00.000,245,11035924,-795,0,1756811339,13245.222666259993,341.9200945199991,54136.50399288 2025-09-02,11:09:01.000,245,11035891,-795,0,1756811340,13245.101412679993,341.79321018000337,54136.070791440005 2025-09-02,11:09:02.000,245,11035925,-795,0,1756811341,13245.114885299998,341.76501365999866,54136.16162400001 2025-09-02,11:09:03.000,245,11035936,-795,0,1756811342,13245.128357920003,341.6451784500023,54136.04284296001 2025-09-02,11:09:04.000,245,11035926,-795,0,1756811343,13245.114885299998,341.546490630004,54135.89611344001 2025-09-02,11:09:05.000,245,11035958,-795,0,1756811344,13245.000368029992,341.44075367999903,54135.70746120001 2025-09-02,11:09:06.000,245,11035947,-795,0,1756811345,13244.912795999997,341.327967600002,54135.43496352 2025-09-02,11:09:07.000,245,11035940,-795,0,1756811346,13244.959950169992,341.2504271700018,54135.6026544 2025-09-02,11:09:08.000,245,11035901,-795,0,1756811347,13244.946477550002,341.1658376100022,54135.36509232 2025-09-02,11:09:09.000,245,11035940,-795,0,1756811348,13244.885850760002,341.088297180002,54135.19740144 2025-09-02,11:09:10.000,245,11035946,-795,0,1756811349,13244.872378139997,340.996658490003,54135.0436848 2025-09-02,11:09:11.000,245,11035943,-795,0,1756811350,13244.805015040001,340.86272502000065,54134.561573520004 2025-09-02,11:09:12.000,245,11035933,-795,0,1756811351,13244.791542419996,340.8415776300026,54134.53362504001 2025-09-02,11:09:13.000,245,11035979,-795,0,1756811352,13244.845432900001,340.77813546000107,54134.40785688001 2025-09-02,11:09:14.000,245,11035956,-795,0,1756811353,13244.879114449992,340.71469328999956,54134.55458640001 2025-09-02,11:09:15.000,245,11035938,-795,0,1756811354,13244.778069799991,340.60190721000254,54134.561573520004 2025-09-02,11:09:16.000,245,11035877,-795,0,1756811355,13244.724179320001,340.5737106899978,54134.28907584001 2025-09-02,11:09:17.000,245,11035920,-795,0,1756811356,13244.805015040001,340.5596124299991,54134.35195992 2025-09-02,11:09:18.000,245,11035893,-795,0,1756811357,13244.771333489996,340.4820719999989,54133.960681200006 2025-09-02,11:09:19.000,245,11035929,-715,0,1756811358,13244.825223970001,340.43272809000337,54133.66722216001 2025-09-02,11:09:20.000,245,11035909,-795,0,1756811359,13244.865641830002,340.411580699998,54133.61831232001 2025-09-02,11:09:21.000,245,11035909,-795,0,1756811360,13244.852169209997,340.3974824399993,54133.387737360004 2025-09-02,11:09:22.000,245,11035948,-795,0,1756811361,13244.946477550002,340.3340402699978,54133.366776 2025-09-02,11:09:23.000,245,11035915,-795,0,1756811362,13245.013840649997,340.3763350500012,54133.69517064001 2025-09-02,11:09:24.000,245,11035917,-795,0,1756811363,13245.000368029992,340.3763350500012,54133.61831232001 2025-09-02,11:09:25.000,245,11035921,-795,0,1756811364,13245.007104340002,340.35518766000314,54133.70215776 2025-09-02,11:09:26.000,245,11035987,-795,0,1756811365,13244.906059690002,340.3340402699978,54133.387737360004 2025-09-02,11:09:27.000,245,11035936,-795,0,1756811366,13245.054258509997,340.298794620001,54133.19209800001 2025-09-02,11:09:28.000,245,11035952,-795,0,1756811367,13245.000368029992,340.24240157999884,54133.15017528 2025-09-02,11:09:29.000,245,11035965,-795,0,1756811368,13245.081203749993,340.2283033200001,54133.12921392 2025-09-02,11:09:30.000,245,11035982,-795,0,1756811369,13244.973422789997,340.2635489700042,54132.905626080006 2025-09-02,11:09:31.000,245,11035950,-795,0,1756811370,13245.034049579997,340.2494507099982,54133.25498208 2025-09-02,11:09:32.000,245,11035864,-795,0,1756811371,13245.027313270002,340.1930576700033,54133.14318816001 2025-09-02,11:09:33.000,245,11035885,-795,0,1756811372,13244.933004929997,340.12256637000246,54132.96152304 2025-09-02,11:09:34.000,245,11035946,-795,0,1756811373,13244.879114449992,340.1014189800044,54132.97549728001 2025-09-02,11:09:35.000,245,11035977,-795,0,1756811374,13244.852169209997,340.0027311599988,54132.72396096 2025-09-02,11:09:37.000,245,11035917,-795,0,1756811376,13244.724179320001,339.8687976900037,54132.786845040006 2025-09-02,11:09:38.000,245,11035959,-795,0,1756811377,13244.6433436,339.8194537800009,54132.765883680004 2025-09-02,11:09:39.000,245,11035966,-795,0,1756811378,13244.528826329995,339.77715900000476,54132.94754880001 2025-09-02,11:09:40.000,245,11035914,-795,0,1756811379,13244.47493584999,339.74896248000005,54132.77985792001 2025-09-02,11:09:41.000,245,11035894,-795,0,1756811380,13244.447990609995,339.6784711799992,54132.69601248 2025-09-02,11:09:42.000,245,11035968,-795,0,1756811381,13244.367154889995,339.61502900999767,54132.64710264 2025-09-02,11:09:43.000,245,11035926,-795,0,1756811382,13244.29305547999,339.5727342300015,54132.53530872 2025-09-02,11:09:44.000,245,11035944,-795,0,1756811383,13244.239164999999,339.50224293000065,54132.18595272001 2025-09-02,11:09:45.000,245,11035913,-795,0,1756811384,13244.27958286,339.5374885800047,54132.234862560006 2025-09-02,11:09:46.000,245,11035952,-795,0,1756811385,13244.25937393,339.4740464100032,54132.22088832 2025-09-02,11:09:47.000,245,11035965,-795,0,1756811386,13244.090966179989,339.43880075999914,54132.213901200004 2025-09-02,11:09:48.000,245,11035921,-795,0,1756811387,13244.077493559998,339.4599481500045,54132.51434736 2025-09-02,11:09:49.000,245,11035906,-795,0,1756811388,13244.037075699998,339.4599481500045,54132.451463280006 2025-09-02,11:09:50.000,245,11035922,-795,0,1756811389,13243.983185219993,339.4247025000004,54132.37460496001 2025-09-02,11:09:51.000,245,11035955,-795,0,1756811390,13243.929294739988,339.4247025000004,54132.12306864 2025-09-02,11:09:52.000,245,11035969,-795,0,1756811391,13243.767623300002,339.3119164200034,54131.65493160001 2025-09-02,11:09:53.000,245,11035920,-795,0,1756811392,13243.686787580002,339.3119164200034,54131.65493160001 2025-09-02,11:09:54.000,245,11035917,-795,0,1756811393,13243.767623300002,339.3119164200034,54131.759738400004 2025-09-02,11:09:55.000,245,11035936,-795,0,1756811394,13243.693523889997,339.3260146800021,54131.73877704 2025-09-02,11:09:56.000,245,11035865,-755,0,1756811395,13243.646369720002,339.3612603299989,54132.046210320004 2025-09-02,11:09:57.000,245,11035920,-795,0,1756811396,13243.42407149,339.2837198999987,54131.69685432 2025-09-02,11:09:58.000,245,11035946,-795,0,1756811397,13243.491434589996,339.26962163999997,54132.046210320004 2025-09-02,11:09:59.000,245,11036022,-795,0,1756811398,13243.370181009996,339.2978181600047,54131.85057096001 2025-09-02,11:10:00.000,245,11035926,-795,0,1756811399,13243.27587266999,339.3260146800021,54131.613008880006 2025-09-02,11:10:01.000,245,11035958,-795,0,1756811400,13243.309554219995,339.3471620700002,54131.78768688 2025-09-02,11:10:02.000,245,11035924,-795,0,1756811401,13243.28260898,339.3683094599983,54131.53615056001 2025-09-02,11:10:03.000,245,11035929,-795,0,1756811402,13243.22198219,339.4458498899985,54131.45929224 2025-09-02,11:10:04.000,245,11035849,-795,0,1756811403,13243.1613554,339.46699728000385,54131.63397024001 2025-09-02,11:10:05.000,245,11035878,-795,0,1756811404,13243.10072861,339.5586359700028,54131.60602176001 2025-09-02,11:10:06.000,245,11035979,-795,0,1756811405,13243.18156433,339.5727342300015,54131.80864824 2025-09-02,11:10:07.000,245,11035943,-795,0,1756811406,13243.087255989994,339.6220781400043,54131.64095736 2025-09-02,11:10:08.000,245,11035947,-795,0,1756811407,13243.12093754,339.62912727000366,54131.613008880006 2025-09-02,11:10:09.000,245,11035940,-795,0,1756811408,13243.01315657999,339.6573237900011,54131.58506040001 2025-09-02,11:10:10.000,245,11035944,-795,0,1756811409,13243.04010182,339.69961857000453,54131.67589296 2025-09-02,11:10:11.000,245,11035933,-795,0,1756811410,13243.14114647,339.7842081300041,54131.91345504 2025-09-02,11:10:12.000,245,11035856,-795,0,1756811411,13243.087255989994,339.8265029100003,54132.13005576 2025-09-02,11:10:13.000,245,11035936,-795,0,1756811412,13243.04010182,339.9815837700007,54131.91345504 2025-09-02,11:10:14.000,245,11035952,-795,0,1756811413,13243.07378336999,340.0309276800035,54131.927429280004 2025-09-02,11:10:15.000,245,11035934,-795,0,1756811414,13243.12093754,340.1155172400031,54131.95537776 2025-09-02,11:10:16.000,245,11035917,-795,0,1756811415,13243.127673849995,340.18600854000397,54132.08813304001 2025-09-02,11:10:17.000,245,11035951,-795,0,1756811416,13242.959266099999,340.2283033200001,54131.45929224 2025-09-02,11:10:18.000,245,11035926,-795,0,1756811417,13243.17482801999,340.3128928799997,54131.8645452 2025-09-02,11:10:19.000,245,11035971,-795,0,1756811418,13243.27587266999,340.39043330999993,54132.01127472 2025-09-02,11:10:20.000,245,11035943,-795,0,1756811419,13243.39712624999,340.46797374000016,54132.33966936 2025-09-02,11:10:21.000,245,11035952,-795,0,1756811420,13243.410598869996,340.63010373,54132.59120568001 2025-09-02,11:10:22.000,245,11035910,-795,0,1756811421,13243.525116140001,340.6442019899987,54132.74492232 2025-09-02,11:10:23.000,245,11035959,-795,0,1756811422,13243.511643519996,340.71469328999956,54132.619154160006 2025-09-02,11:10:24.000,245,11035928,-795,0,1756811423,13243.612688169997,340.7851845900004,54132.49338600001 2025-09-02,11:10:25.000,245,11035954,-795,0,1756811424,13243.700260199992,340.81338110999786,54132.40954056 2025-09-02,11:10:26.000,245,11035924,-795,0,1756811425,13243.767623300002,340.7851845900004,54132.51434736 2025-09-02,11:10:27.000,245,11035937,-795,0,1756811426,13243.632897099997,340.8063319799985,54132.402553440006 2025-09-02,11:10:28.000,245,11035978,-795,0,1756811427,13243.632897099997,340.73584067999764,54132.49338600001 2025-09-02,11:10:29.000,245,11035907,-795,0,1756811428,13243.518379829991,340.77813546000107,54132.87767760001 2025-09-02,11:10:30.000,245,11035915,-795,0,1756811429,13243.417335179991,340.70059503000084,54132.80081928 2025-09-02,11:10:31.000,245,11035910,-795,0,1756811430,13243.14114647,340.61600547000126,54132.9126132 2025-09-02,11:10:32.000,245,11035893,-795,0,1756811431,13243.05357443999,340.5243667800023,54132.94754880001 2025-09-02,11:10:33.000,245,11035928,-795,0,1756811432,13242.979475029999,340.40453156999865,54132.69601248 2025-09-02,11:10:34.000,245,11035983,-795,0,1756811433,13242.831276209989,340.2776472300029,54132.75889656001 2025-09-02,11:10:35.000,245,11035953,-795,0,1756811434,13242.656132149998,340.171910279998,54132.49338600001 2025-09-02,11:10:36.000,245,11035962,-795,0,1756811435,13242.447306540002,340.0309276800035,54132.47242464001 2025-09-02,11:10:37.000,245,11035881,-795,0,1756811436,13242.09701841999,339.8828959500024,54132.42351480001 2025-09-02,11:10:38.000,245,11035941,-795,0,1756811437,13241.948819599995,339.71371683000325,54132.43748904 2025-09-02,11:10:39.000,245,11035905,-795,0,1756811438,13241.652421959989,339.56568510000216,54132.3885792 2025-09-02,11:10:40.000,245,11035964,-795,0,1756811439,13241.463805279993,339.48109554000257,54132.42351480001 2025-09-02,11:10:41.000,245,11035950,-795,0,1756811440,13241.234770739997,339.3260146800021,54132.10210728 2025-09-02,11:10:42.000,245,11035942,-795,0,1756811441,13240.98552727,339.1497864300036,54132.067171680006 2025-09-02,11:10:43.000,245,11035961,-795,0,1756811442,13240.75649272999,339.0017547000025,54131.91345504 2025-09-02,11:10:44.000,245,11035905,-795,0,1756811443,13240.608293909994,338.8396247100027,54131.91345504 2025-09-02,11:10:45.000,245,11035957,-795,0,1756811444,13240.251269480003,338.76208428000245,54131.997300480005 2025-09-02,11:10:46.000,245,11035950,-795,0,1756811445,13240.089598040002,338.57175776999793,54131.66890584 2025-09-02,11:10:47.000,245,11035975,-795,0,1756811446,13239.651737889995,338.35323474000324,54131.31954984001 2025-09-02,11:10:48.000,245,11035910,-795,0,1756811447,13239.490066449995,338.26864518000366,54131.40339528 2025-09-02,11:10:49.000,245,11035930,-795,0,1756811448,13239.294713459989,338.09241692999785,54131.36147256 2025-09-02,11:10:50.000,245,11036004,-795,0,1756811449,13239.065678919993,337.94438520000404,54130.97718096 2025-09-02,11:10:51.000,245,11035961,-795,0,1756811450,13238.769281280001,337.7893043400036,54130.7815416 2025-09-02,11:10:52.000,245,11035977,-795,0,1756811451,13238.50656519,337.54963392000354,54130.502056799996 2025-09-02,11:10:53.000,245,11035945,-795,0,1756811452,13238.22364017,337.3945530600031,54130.64878632001 2025-09-02,11:10:54.000,245,11035952,-795,0,1756811453,13238.028287179994,337.2676687200001,54130.725644640006 2025-09-02,11:10:55.000,245,11035941,-795,0,1756811454,13237.738625849997,337.10553873000026,54130.41122424001 2025-09-02,11:10:56.000,245,11035976,-795,0,1756811455,13237.543272859992,336.9222613500024,54130.39725 2025-09-02,11:10:57.000,245,11035939,-795,0,1756811456,13237.26708415,336.8094752699981,54129.985009920005 2025-09-02,11:10:58.000,245,11035917,-795,0,1756811457,13236.89658709999,336.56980484999804,54129.13956840001 2025-09-02,11:10:59.000,245,11035980,-795,0,1756811458,13236.862905549999,336.54865745999996,54129.433027440005 2025-09-02,11:11:00.000,245,11035942,-795,0,1756811459,13236.627134699993,336.4217731200042,54129.25136232 2025-09-02,11:11:01.000,245,11035925,-795,0,1756811460,13236.270110270001,336.2807905200025,54128.78322528001 2025-09-02,11:11:02.000,245,11035970,-795,0,1756811461,13236.04107572999,336.2102992200016,54128.97187752001 2025-09-02,11:11:03.000,245,11036008,-795,0,1756811462,13235.812041189994,336.1680044399982,54128.992838879996 2025-09-02,11:11:04.000,245,11035960,-795,0,1756811463,13235.542588789998,336.1116114000033,54128.978864640005 2025-09-02,11:11:05.000,245,11035992,-795,0,1756811464,13235.320290559997,336.05521836000116,54128.81816088 2025-09-02,11:11:06.000,245,11035910,-795,0,1756811465,13235.057574469996,336.01292357999773,54128.27316552 2025-09-02,11:11:07.000,245,11035979,-795,0,1756811466,13234.70728635,335.9635796700022,54127.874899680006 2025-09-02,11:11:08.000,245,11035973,-795,0,1756811467,13234.592769079994,335.9847270600003,54127.7421444 2025-09-02,11:11:09.000,245,11035968,-795,0,1756811468,13234.296371439988,335.99177618999965,54127.59541488 2025-09-02,11:11:10.000,245,11035946,-795,0,1756811469,13233.979764869997,336.0058744499984,54127.57445352 2025-09-02,11:11:11.000,245,11035974,-795,0,1756811470,13233.717048779996,336.01997271000437,54127.51156944001 2025-09-02,11:11:12.000,245,11035926,-795,0,1756811471,13233.494750549995,336.01997271000437,54127.29496872001 2025-09-02,11:11:13.000,245,11035958,-795,0,1756811472,13233.218561839989,336.04112010000244,54127.2181104 2025-09-02,11:11:14.000,245,11035930,-795,0,1756811473,13232.976054680003,336.10456227000395,54126.88971576001 2025-09-02,11:11:15.000,245,11035967,-795,0,1756811474,13232.740283829997,336.12570966000203,54126.95958696001 2025-09-02,11:11:16.000,245,11035955,-795,0,1756811475,13232.504512979991,336.23849573999905,54126.77792184 2025-09-02,11:11:17.000,245,11035933,-795,0,1756811476,13232.14075223999,336.2948887800012,54126.48446280001 2025-09-02,11:11:18.000,245,11035955,-795,0,1756811477,13231.972344489994,336.4922644199978,54126.72202488001 2025-09-02,11:11:19.000,245,11035932,-795,0,1756811478,13231.662474229997,336.5909522400034,54126.42157872 2025-09-02,11:11:20.000,245,11035932,-795,0,1756811479,13231.473857550001,336.73193483999785,54126.44254008 2025-09-02,11:11:21.000,245,11035954,-795,0,1756811480,13231.238086699996,336.8165244000047,54126.39363024 2025-09-02,11:11:22.000,245,11035982,-795,0,1756811481,13230.914743819994,336.915212220003,54126.14209392001 2025-09-02,11:11:23.000,245,11035971,-795,0,1756811482,13230.665500349998,337.0139000400013,54125.86959624 2025-09-02,11:11:24.000,245,11035904,-795,0,1756811483,13230.470147359993,337.16898090000177,54125.85562200001 2025-09-02,11:11:25.000,245,11035971,-795,0,1756811484,13230.180486029996,337.2606195900007,54125.90453184001 2025-09-02,11:11:26.000,245,11035947,-795,0,1756811485,13229.90429731999,337.38750393000373,54125.98837728 2025-09-02,11:11:27.000,245,11035914,-795,0,1756811486,13229.601163369989,337.4791426200027,54125.86959624 2025-09-02,11:11:28.000,245,11035958,-795,0,1756811487,13229.426019309998,337.6765182599993,54125.91850608 2025-09-02,11:11:29.000,245,11035987,-795,0,1756811488,13229.298029420002,337.83159911999974,54125.88357048001 2025-09-02,11:11:30.000,245,11035956,-795,0,1756811489,13229.102676429997,337.94438520000404,54125.84863488 2025-09-02,11:11:31.000,245,11035959,-795,0,1756811490,13228.85343296,338.10651519000385,54125.48530464 2025-09-02,11:11:32.000,245,11035911,-795,0,1756811491,13228.48967222,338.2474977899983,54125.18485848001 2025-09-02,11:11:33.000,245,11035957,-795,0,1756811492,13228.455990669994,338.3602838700026,54125.27569104 2025-09-02,11:11:34.000,245,11035949,-795,0,1756811493,13228.240428749988,338.5224138600024,54125.408446320005 2025-09-02,11:11:35.000,245,11035995,-795,0,1756811494,13228.058548380002,338.6704455900035,54125.56216296 2025-09-02,11:11:36.000,245,11035956,-795,0,1756811495,13227.775623360001,338.74798602000374,54125.63902128001 2025-09-02,11:11:37.000,245,11035951,-795,0,1756811496,13227.499434649995,338.8678212300001,54125.34556224 2025-09-02,11:11:38.000,245,11036002,-795,0,1756811497,13227.40512630999,338.9806073100044,54125.59011144 2025-09-02,11:11:39.000,245,11035966,-795,0,1756811498,13227.256927489994,339.0863442600021,54125.338575120004 2025-09-02,11:11:40.000,245,11035866,-795,0,1756811499,13227.048101879998,339.17093382000166,54125.03812896 2025-09-02,11:11:41.000,245,11035958,-795,0,1756811500,13226.825803649997,339.30486729000404,54124.92633504001 2025-09-02,11:11:42.000,245,11035928,-795,0,1756811501,13226.563087559996,339.3894568500036,54124.807554000006 2025-09-02,11:11:43.000,245,11035965,-795,0,1756811502,13226.35426195,339.46699728000385,54124.975244880006 2025-09-02,11:11:44.000,245,11035973,-795,0,1756811503,13226.239744679995,339.60093074999895,54125.073064560005 2025-09-02,11:11:45.000,245,11035957,-795,0,1756811504,13226.051128,339.7560116099994,54125.01716760001 2025-09-02,11:11:46.000,245,11035944,-795,0,1756811505,13225.808620839998,339.840601169999,54124.86345096 2025-09-02,11:11:47.000,245,11035931,-795,0,1756811506,13225.518959510002,339.87584682000306,54124.521082080006 2025-09-02,11:11:48.000,245,11035909,-795,0,1756811507,13225.485277959997,339.99568202999944,54124.72370856 2025-09-02,11:11:49.000,245,11035930,-795,0,1756811508,13225.343815449996,340.1366646300012,54124.69576008 2025-09-02,11:11:50.000,245,11035970,-795,0,1756811509,13225.1754077,340.22125419000076,54124.618901760005 2025-09-02,11:11:51.000,245,11036009,-795,0,1756811510,13224.939636849995,340.3763350500012,54124.62588888 2025-09-02,11:11:52.000,245,11035941,-795,0,1756811511,13224.710602309999,340.4468263500021,54124.402301040005 2025-09-02,11:11:53.000,245,11035940,-795,0,1756811512,13224.495040389993,340.58075982000446,54124.353391200006 2025-09-02,11:11:54.000,245,11035991,-795,0,1756811513,13224.393995739993,340.6442019899987,54124.50710784 2025-09-02,11:11:55.000,245,11035987,-795,0,1756811514,13224.178433820001,340.6935459000015,54124.10884200001 2025-09-02,11:11:56.000,245,11035944,-795,0,1756811515,13223.942662969996,340.74288981000427,54123.97608672 2025-09-02,11:11:57.000,245,11035968,-795,0,1756811516,13223.572165919999,340.84862676000193,54123.65467920001 2025-09-02,11:11:58.000,245,11035980,-795,0,1756811517,13223.477857579994,340.88387240999873,54123.87127992001 2025-09-02,11:11:59.000,245,11035922,-795,0,1756811518,13223.248823039998,341.01075675000175,54124.08788064001 2025-09-02,11:12:00.000,245,11035937,-795,0,1756811519,13223.080415290002,341.0812480500026,54124.164738960004 2025-09-02,11:12:01.000,245,11035965,-755,0,1756811520,13222.858117060001,341.2292797800037,54124.10185488 2025-09-02,11:12:02.000,245,11035932,-795,0,1756811521,13222.62908251999,341.2997710800046,54123.75249888001 2025-09-02,11:12:03.000,245,11035982,-795,0,1756811522,13222.36636642999,341.40550803000224,54123.41013 2025-09-02,11:12:04.000,245,11035933,-795,0,1756811523,13222.245112849989,341.50419585000054,54123.38218152 2025-09-02,11:12:05.000,245,11035963,-795,0,1756811524,13222.029550929998,341.6099327999982,54123.20051640001 2025-09-02,11:12:06.000,245,11035931,-795,0,1756811525,13221.800516390002,341.6733749699997,54123.13763232 2025-09-02,11:12:07.000,245,11035962,-795,0,1756811526,13221.47717351,341.75091539999994,54122.95596720001 2025-09-02,11:12:08.000,245,11035918,-795,0,1756811527,13221.362656239995,341.9553401700032,54123.25641336 2025-09-02,11:12:09.000,245,11035943,-795,0,1756811528,13221.180775869994,342.07517537999956,54123.47301408 2025-09-02,11:12:10.000,245,11035940,-795,0,1756811529,13220.992159189998,342.2161579800013,54123.43109136 2025-09-02,11:12:11.000,245,11035939,-795,0,1756811530,13220.790069889998,342.3500914500037,54123.3053232 2025-09-02,11:12:12.000,245,11035925,-795,0,1756811531,13220.500408560001,342.40648448999855,54122.823211920004 2025-09-02,11:12:13.000,245,11035978,-795,0,1756811532,13220.21748354,342.5897618700037,54122.33411352001 2025-09-02,11:12:14.000,245,11035880,-795,0,1756811533,13220.11643889,342.68140056000266,54122.487830160004 2025-09-02,11:12:15.000,245,11035933,-795,0,1756811534,13219.92782220999,342.92812011000206,54122.725392240005 2025-09-02,11:12:16.000,245,11036003,-795,0,1756811535,13219.772887079998,343.07615184000315,54122.74635360001 2025-09-02,11:12:17.000,245,11035955,-795,0,1756811536,13219.469753129997,343.3299205200019,54122.606611200004 2025-09-02,11:12:18.000,245,11035975,-795,0,1756811537,13219.348499549997,343.47090312000364,54122.53674 2025-09-02,11:12:19.000,245,11035981,-795,0,1756811538,13219.233982279991,343.71762267000304,54122.58564984 2025-09-02,11:12:20.000,245,11035973,-795,0,1756811539,13219.025156669995,343.8727035300035,54122.438920320004 2025-09-02,11:12:21.000,245,11035963,-795,0,1756811540,13218.78938581999,344.0982756900048,54122.25026808 2025-09-02,11:12:22.000,245,11035921,-795,0,1756811541,13218.580560209994,344.3167987199995,54122.13847416 2025-09-02,11:12:23.000,245,11035971,-795,0,1756811542,13218.358261979993,344.55646913999954,54122.06860296 2025-09-02,11:12:24.000,245,11035971,-795,0,1756811543,13218.237008399992,344.838434340003,54122.187384 2025-09-02,11:12:25.000,245,11035935,-795,0,1756811544,13218.055128029991,345.1485960600039,54122.103538560004 2025-09-02,11:12:26.000,245,11035906,-795,0,1756811545,13217.81262086999,345.32482431000244,54122.005718880006 2025-09-02,11:12:27.000,245,11035989,-795,0,1756811546,13217.482541679994,345.4940034300016,54121.78213104001 2025-09-02,11:12:28.000,245,11035960,-795,0,1756811547,13217.421914889994,345.7125264600036,54121.53758184 2025-09-02,11:12:29.000,245,11035903,-795,0,1756811548,13217.192880349998,345.88170558000274,54121.30700688001 2025-09-02,11:12:30.000,245,11035959,-795,0,1756811549,13217.017736289992,346.09317947999807,54121.58649168 2025-09-02,11:12:31.000,245,11035963,-795,0,1756811550,13216.869537469996,346.3046533800007,54121.57950456 2025-09-02,11:12:32.000,245,11035931,-795,0,1756811551,13216.72133865,346.5161272800033,54121.719246960005 2025-09-02,11:12:33.000,245,11035969,-795,0,1756811552,13216.384523149994,346.73465030999796,54121.54456896001 2025-09-02,11:12:34.000,245,11035939,-795,0,1756811553,13216.33063266999,346.94612421000056,54121.286045520006 2025-09-02,11:12:35.000,245,11035901,-795,0,1756811554,13216.33736898,347.09415594000166,54121.39085232 2025-09-02,11:12:36.000,245,11035972,-795,0,1756811555,13216.222851709994,347.21399114999804,54120.98559936 2025-09-02,11:12:37.000,245,11035945,-795,0,1756811556,13215.987080860003,347.4184159200013,54120.69912744 2025-09-02,11:12:38.000,245,11035936,-795,0,1756811557,13215.966871930003,347.55234939000366,54120.7200888 2025-09-02,11:12:39.000,245,11035875,-795,0,1756811558,13215.899508829993,347.763823289999,54120.58733352001 2025-09-02,11:12:40.000,245,11035958,-795,0,1756811559,13215.798464179992,347.9541498000035,54120.95765088 2025-09-02,11:12:41.000,245,11035992,-795,0,1756811560,13215.798464179992,348.1726728299982,54121.118354640006 2025-09-02,11:12:42.000,245,11035943,-795,0,1756811561,13215.690683219997,348.32775368999864,54121.07643192 2025-09-02,11:12:43.000,245,11035967,-795,0,1756811562,13215.663737980001,348.5674241099987,54120.98559936 2025-09-02,11:12:44.000,245,11035922,-795,0,1756811563,13215.603111190001,348.7084067100004,54120.53143656 2025-09-02,11:12:45.000,245,11035925,-795,0,1756811564,13215.589638569996,348.96922451999853,54120.4056684 2025-09-02,11:12:46.000,245,11035977,-795,0,1756811565,13215.603111190001,349.1525019000037,54120.307848720004 2025-09-02,11:12:47.000,245,11035925,-795,0,1756811566,13215.47512129999,349.3005336300048,54120.08426088001 2025-09-02,11:12:48.000,245,11035942,-795,0,1756811567,13215.630056429996,349.5613514400029,54120.44060400001 2025-09-02,11:12:49.000,245,11035930,-795,0,1756811568,13215.677210599992,349.7939727300036,54120.52444944 2025-09-02,11:12:50.000,245,11035978,-795,0,1756811569,13215.724364770002,349.98429924000084,54120.55938504 2025-09-02,11:12:51.000,245,11035989,-795,0,1756811570,13215.737837389992,350.2028222700028,54120.5104752 2025-09-02,11:12:52.000,245,11035965,-795,0,1756811571,13215.811936799997,350.3367557399979,54120.46156536 2025-09-02,11:12:53.000,245,11035929,-795,0,1756811572,13215.771518939997,350.57642615999794,54120.18208056001 2025-09-02,11:12:54.000,245,11035867,-795,0,1756811573,13215.859090969992,350.7315070199984,54120.14714496 2025-09-02,11:12:55.000,245,11035936,-795,0,1756811574,13215.966871930003,350.91478440000355,54120.23099040001 2025-09-02,11:12:56.000,245,11035958,-795,0,1756811575,13215.993817169998,351.1051109100008,54120.38470704 2025-09-02,11:12:57.000,245,11035964,-795,0,1756811576,13215.899508829993,351.2672409000006,54119.96547984001 2025-09-02,11:12:58.000,245,11035980,-795,0,1756811577,13216.054443959998,351.49281306000194,54120.258938880004 2025-09-02,11:12:59.000,245,11035941,-795,0,1756811578,13216.148752299989,351.6196973999977,54120.328810080005 2025-09-02,11:13:00.000,245,11035941,-795,0,1756811579,13216.128543369989,351.75363087000005,54120.210029040005 2025-09-02,11:13:01.000,245,11035955,-795,0,1756811580,13216.128543369989,351.86641695000435,54119.93753136001 2025-09-02,11:13:02.000,245,11035968,-795,0,1756811581,13216.115070749998,351.98625216000073,54119.79778896001 2025-09-02,11:13:03.000,245,11035919,-795,0,1756811582,13216.067916579988,352.09903823999775,54119.90958288 2025-09-02,11:13:04.000,245,11035979,-795,0,1756811583,13216.189170159989,352.29641388000164,54119.93753136001 2025-09-02,11:13:05.000,245,11035963,-795,0,1756811584,13216.33736898,352.5008386500049,54120.30086160001 2025-09-02,11:13:06.000,245,11035949,-795,0,1756811585,13216.465358869995,352.57837907999783,54120.30086160001 2025-09-02,11:13:07.000,245,11035980,-795,0,1756811586,13216.47209517999,352.75460733000364,54120.00740256 2025-09-02,11:13:08.000,245,11035938,-795,0,1756811587,13216.70112972,352.9449338400009,54119.9515056 2025-09-02,11:13:09.000,245,11035931,-795,0,1756811588,13216.849328539996,353.03657252999983,54119.776827600006 2025-09-02,11:13:10.000,245,11035961,-795,0,1756811589,13216.977318429992,353.1916533900003,54119.65105944001 2025-09-02,11:13:11.000,245,11035961,-795,0,1756811590,13217.098572009992,353.38902903000417,54119.74887912001 2025-09-02,11:13:12.000,245,11035928,-795,0,1756811591,13217.266979759988,353.5159133699999,54119.65105944001 2025-09-02,11:13:13.000,245,11035938,-795,0,1756811592,13217.415178579999,353.6991907499978,54119.95849272 2025-09-02,11:13:14.000,245,11035964,-795,0,1756811593,13217.61726788,353.86836987000424,54120.10522224001 2025-09-02,11:13:15.000,245,11035959,-795,0,1756811594,13217.73852146,353.9882050800006,54120.24496464 2025-09-02,11:13:16.000,245,11035919,-795,0,1756811595,13217.89345658999,354.1362368100017,54120.25195176001 2025-09-02,11:13:17.000,245,11035892,-795,0,1756811596,13217.91366551999,354.21377724000195,54119.64407232 2025-09-02,11:13:18.000,245,11035963,-795,0,1756811597,13218.088809579996,354.37590723000176,54119.755866240004 2025-09-02,11:13:19.000,245,11035929,-795,0,1756811598,13218.263953640002,354.55918460999965,54119.60214960001 2025-09-02,11:13:20.000,245,11035947,-795,0,1756811599,13218.499724489993,354.6508232999986,54119.76984048001 2025-09-02,11:13:21.000,245,11035960,-795,0,1756811600,13218.513197109998,354.8411498100031,54119.86766016001 2025-09-02,11:13:22.000,245,11035940,-795,0,1756811601,13218.85674892,354.9468867600008,54120.0213768 2025-09-02,11:13:23.000,245,11035963,-795,0,1756811602,13219.132937629991,355.16540979000274,54119.98644120001 2025-09-02,11:13:24.000,245,11035879,-795,0,1756811603,13219.442807890002,355.27819586999976,54120.06329952001 2025-09-02,11:13:25.000,245,11035925,-795,0,1756811604,13219.617951949993,355.44737498999893,54120.00740256 2025-09-02,11:13:26.000,245,11035975,-795,0,1756811605,13219.880668039994,355.6447506300028,54119.93753136001 2025-09-02,11:13:27.000,245,11035993,-795,0,1756811606,13220.00865792999,355.8280280100007,54119.83272456 2025-09-02,11:13:28.000,245,11035989,-795,0,1756811607,13220.392627599991,356.04655104000267,54120.03535104001 2025-09-02,11:13:29.000,245,11035941,-795,0,1756811608,13220.729443099997,356.3003197200014,54120.377719920005 2025-09-02,11:13:30.000,245,11035971,-795,0,1756811609,13221.10667645999,356.46244971000124,54120.496500960006 2025-09-02,11:13:31.000,245,11035906,-795,0,1756811610,13221.38960147999,356.67392361000384,54120.426629760004 2025-09-02,11:13:32.000,245,11035966,-795,0,1756811611,13221.746625909997,356.83605360000365,54120.72707592 2025-09-02,11:13:33.000,245,11035965,-795,0,1756811612,13222.002605690002,357.0052327200028,54120.72707592 2025-09-02,11:13:34.000,245,11035900,-795,0,1756811613,13222.285530709989,357.1391661899979,54120.30086160001 2025-09-02,11:13:35.000,245,11035987,-795,0,1756811614,13222.662764069995,357.30129617999773,54120.545410800005 2025-09-02,11:13:36.000,245,11035972,-795,0,1756811615,13223.120833150002,357.44932790999883,54120.810921360004 2025-09-02,11:13:37.000,245,11035967,-795,0,1756811616,13223.309449829998,357.5198192099997,54120.94367664001 2025-09-02,11:13:38.000,245,11035911,-795,0,1756811617,13223.720364739995,357.65375268000207,54121.481684880004 2025-09-02,11:13:39.000,245,11035970,-795,0,1756811618,13224.084125479996,357.72424398000294,54121.66335000001 2025-09-02,11:13:40.000,245,11035905,-795,0,1756811619,13224.427677289998,357.8299809300006,54121.74020832001 2025-09-02,11:13:41.000,245,11035959,-795,0,1756811620,13224.697129689994,357.90047223000147,54121.621427280006 2025-09-02,11:13:42.000,245,11035962,-795,0,1756811621,13224.879010059994,357.963914400003,54121.41181368 2025-09-02,11:13:43.000,245,11035922,-795,0,1756811622,13225.12825352999,358.02030743999785,54121.39085232 2025-09-02,11:13:44.000,245,11035937,-795,0,1756811623,13225.424651169997,358.18243742999766,54121.621427280006 2025-09-02,11:13:45.000,245,11035971,-795,0,1756811624,13225.660422020002,358.2670269900045,54121.69129848001 2025-09-02,11:13:46.000,245,11035966,-795,0,1756811625,13225.916401799994,358.35866568000347,54122.02668024001 2025-09-02,11:13:47.000,245,11035991,-795,0,1756811626,13226.030919069999,358.39391133000026,54122.005718880006 2025-09-02,11:13:48.000,245,11035952,-795,0,1756811627,13226.29363516,358.47850088999985,54122.40398472 2025-09-02,11:13:49.000,245,11035935,-795,0,1756811628,13226.441833979996,358.50669741000456,54122.487830160004 2025-09-02,11:13:50.000,245,11035946,-795,0,1756811629,13226.724758999997,358.5207956700033,54122.49481728 2025-09-02,11:13:51.000,245,11035977,-795,0,1756811630,13226.852748889993,358.52784480000264,54122.42494608 2025-09-02,11:13:52.000,245,11035965,-795,0,1756811631,13226.940320919988,358.5137465400039,54122.187384 2025-09-02,11:13:53.000,245,11035944,-795,0,1756811632,13227.101992359989,358.534893930002,54122.292190800006 2025-09-02,11:13:54.000,245,11035950,-795,0,1756811633,13227.317554279995,358.5207956700033,54122.676482400006 2025-09-02,11:13:55.000,245,11035924,-795,0,1756811634,13227.43207155,358.4855500199992,54122.627572560006 2025-09-02,11:13:56.000,245,11035884,-795,0,1756811635,13227.560061439995,358.4503043700024,54122.69045664 2025-09-02,11:13:57.000,245,11035920,-795,0,1756811636,13227.499434649995,358.37981307000155,54122.48084304001 2025-09-02,11:13:58.000,245,11036003,-795,0,1756811637,13227.748678119991,358.3375182899981,54122.6415468 2025-09-02,11:13:59.000,245,11035958,-795,0,1756811638,13227.930558489992,358.2670269900045,54122.49481728 2025-09-02,11:14:00.000,245,11035963,-795,0,1756811639,13228.200010889988,358.16833916999894,54122.69744376001 2025-09-02,11:14:01.000,245,11035949,-795,0,1756811640,13228.48967222,358.1048970000047,54122.75334072 2025-09-02,11:14:02.000,245,11035971,-795,0,1756811641,13228.73217938,358.0273565700045,54122.823211920004 2025-09-02,11:14:03.000,245,11035968,-795,0,1756811642,13228.988159159991,358.03440570000384,54122.98391568001 2025-09-02,11:14:04.000,245,11035960,-795,0,1756811643,13229.331710969993,358.0273565700045,54123.05378688001 2025-09-02,11:14:05.000,245,11035923,-795,0,1756811644,13229.594427059994,357.9921109200004,54123.06776112 2025-09-02,11:14:06.000,245,11035972,-795,0,1756811645,13229.85040684,357.9145704900002,54123.060774000005 2025-09-02,11:14:07.000,245,11035937,-795,0,1756811646,13230.07270507,357.8652265800047,54122.823211920004 2025-09-02,11:14:08.000,245,11035929,-795,0,1756811647,13230.443202119997,357.83703005999996,54122.80225056 2025-09-02,11:14:09.000,245,11035963,-795,0,1756811648,13230.759808689989,357.82293180000124,54122.9210316 2025-09-02,11:14:10.000,245,11035966,-795,0,1756811649,13231.04947002,357.80178441000317,54123.29134896001 2025-09-02,11:14:11.000,245,11035944,-795,0,1756811650,13231.305449799991,357.75948962999973,54123.52891104 2025-09-02,11:14:12.000,245,11035884,-795,0,1756811651,13231.460384929997,357.6960474599982,54123.4800012 2025-09-02,11:14:13.000,245,11035898,-795,0,1756811652,13231.756782570003,357.62555616000463,54123.69660192 2025-09-02,11:14:14.000,245,11035948,-795,0,1756811653,13232.012762349994,357.51277008000034,54123.64070496 2025-09-02,11:14:15.000,245,11035907,-795,0,1756811654,13232.18117009999,357.4211313900014,54123.57083376 2025-09-02,11:14:16.000,245,11035952,-795,0,1756811655,13232.28221474999,357.24490314000286,54123.28436184 2025-09-02,11:14:17.000,245,11035933,-795,0,1756811656,13232.416940949995,357.174411840002,54123.01885128 2025-09-02,11:14:18.000,245,11035970,-795,0,1756811657,13232.760492759997,357.0404783699996,54123.38218152 2025-09-02,11:14:19.000,245,11035977,-795,0,1756811658,13232.915427890002,356.9770361999981,54123.53589816001 2025-09-02,11:14:20.000,245,11035909,-795,0,1756811659,13233.090571949993,356.83605360000365,54123.78743448 2025-09-02,11:14:21.000,245,11035925,-795,0,1756811660,13233.124253499998,356.6527762199985,54123.74551176 2025-09-02,11:14:22.000,245,11035961,-795,0,1756811661,13233.232034459994,356.4835970999993,54123.8642928 2025-09-02,11:14:23.000,245,11035947,-795,0,1756811662,13233.353288039994,356.3567127600036,54123.934164 2025-09-02,11:14:24.000,245,11035977,-795,0,1756811663,13233.494750549995,356.15228799000033,54123.71756328 2025-09-02,11:14:25.000,245,11035961,-795,0,1756811664,13233.58232257999,355.9901580000005,54123.759486 2025-09-02,11:14:26.000,245,11035977,-795,0,1756811665,13233.58232257999,355.85622452999814,54123.38218152 2025-09-02,11:14:27.000,245,11035969,-795,0,1756811666,13233.60253150999,355.5813084600013,54123.28436184 2025-09-02,11:14:28.000,245,11035924,-795,0,1756811667,13233.75073033,355.44737498999893,54123.69660192 2025-09-02,11:14:29.000,245,11035946,-795,0,1756811668,13233.871983910001,355.2852449999991,54123.69660192 2025-09-02,11:14:30.000,245,11035936,-795,0,1756811669,13233.885456529992,355.137213269998,54123.66865344 2025-09-02,11:14:31.000,245,11035923,-795,0,1756811670,13233.845038669991,354.93278850000206,54123.48698832001 2025-09-02,11:14:32.000,245,11035945,-795,0,1756811671,13233.979764869997,354.7354128599982,54123.31231032 2025-09-02,11:14:33.000,245,11035979,-795,0,1756811672,13233.959555939997,354.566233739999,54123.33327168 2025-09-02,11:14:34.000,245,11035923,-795,0,1756811673,13233.986501179992,354.4041037499992,54123.396155760005 2025-09-02,11:14:35.000,245,11035935,-795,0,1756811674,13233.966292249992,354.2560720199981,54123.28436184 2025-09-02,11:14:36.000,245,11035942,-675,0,1756811675,13233.932610700002,354.1573841999998,54123.42410424 2025-09-02,11:14:37.000,245,11035935,-795,0,1756811676,13233.919138079997,354.01640159999806,54123.11667096 2025-09-02,11:14:38.000,245,11035927,-795,0,1756811677,13233.986501179992,353.94591030000447,54123.15160656001 2025-09-02,11:14:39.000,245,11035970,-795,0,1756811678,13233.986501179992,353.8754190000036,54123.17256792001 2025-09-02,11:14:40.000,245,11035976,-795,0,1756811679,13234.053864280002,353.8331242200002,54123.13763232 2025-09-02,11:14:41.000,245,11035946,-795,0,1756811680,13234.080809519997,353.78378031000466,54122.94898008 2025-09-02,11:14:42.000,245,11035968,-795,0,1756811681,13234.074073210002,353.72033814000315,54122.9210316 2025-09-02,11:14:43.000,245,11035901,-795,0,1756811682,13234.080809519997,353.72033814000315,54122.91404448001 2025-09-02,11:14:44.000,245,11035826,-795,0,1756811683,13234.121227379997,353.69214161999844,54123.298336080006 2025-09-02,11:14:45.000,245,11035886,-795,0,1756811684,13234.094282140002,353.663945100001,54123.43807848001 2025-09-02,11:14:46.000,245,11035962,-795,0,1756811685,13234.060600589997,353.65689597000164,54123.347245920006 2025-09-02,11:14:47.000,245,11035908,-795,0,1756811686,13233.993237490002,353.57230641000206,54123.179555040006 2025-09-02,11:14:48.000,245,11035939,-795,0,1756811687,13234.067336899992,353.6286994500042,54123.179555040006 2025-09-02,11:14:49.000,245,11035971,-795,0,1756811688,13234.074073210002,353.59345380000013,54122.94898008 2025-09-02,11:14:50.000,245,11035995,-795,0,1756811689,13234.121227379997,353.5652572800027,54123.0258384 2025-09-02,11:14:51.000,245,11035905,-795,0,1756811690,13234.060600589997,353.60755205999885,54123.05378688001 2025-09-02,11:14:52.000,245,11035938,-795,0,1756811691,13233.999973799997,353.62165032000485,54122.93500584001 2025-09-02,11:14:53.000,245,11035935,-795,0,1756811692,13233.925874389992,353.6498468400023,54123.298336080006 2025-09-02,11:14:54.000,245,11035943,-795,0,1756811693,13233.959555939997,353.62165032000485,54123.445065600004 2025-09-02,11:14:55.000,245,11035980,-795,0,1756811694,13233.905665459992,353.62165032000485,54123.661666320004 2025-09-02,11:14:56.000,245,11035955,-795,0,1756811695,13233.75073033,353.6146011899982,54123.57782088 2025-09-02,11:14:57.000,245,11035959,-795,0,1756811696,13233.723785089991,353.59345380000013,54123.26340048 2025-09-02,11:14:58.000,245,11035899,-795,0,1756811697,13233.797884499996,353.6427977100029,54123.36820728001 2025-09-02,11:14:59.000,245,11035945,-795,0,1756811698,13233.77093926,353.65689597000164,54123.28436184 2025-09-02,11:15:00.000,245,11035957,-795,0,1756811699,13233.737257709996,353.65689597000164,54123.31231032 2025-09-02,11:15:01.000,245,11035958,-795,0,1756811700,13233.66989461,353.663945100001,54123.54288528 2025-09-02,11:15:02.000,245,11035945,-795,0,1756811701,13233.66989461,353.67099423000036,54123.65467920001 2025-09-02,11:15:03.000,245,11035912,-795,0,1756811702,13233.575586269995,353.6780433599997,54123.493975440004 2025-09-02,11:15:04.000,245,11035936,-795,0,1756811703,13233.54864103,353.6991907499978,54123.59179512 2025-09-02,11:15:05.000,245,11035986,-795,0,1756811704,13233.575586269995,353.72033814000315,54123.445065600004 2025-09-02,11:15:06.000,245,11035960,-795,0,1756811705,13233.56884996,353.6780433599997,54123.682627680006 2025-09-02,11:15:07.000,245,11035969,-795,0,1756811706,13233.52169578999,353.73443640000187,54123.57083376 2025-09-02,11:15:08.000,245,11035973,-795,0,1756811707,13233.5284321,353.70623988000443,54123.563846640005 2025-09-02,11:15:09.000,245,11035952,-795,0,1756811708,13233.575586269995,353.6991907499978,54124.0739064 2025-09-02,11:15:10.000,245,11035970,-795,0,1756811709,13233.50148685999,353.70623988000443,54123.682627680006 2025-09-02,11:15:11.000,245,11035974,-795,0,1756811710,13233.54864103,353.75558378999995,54123.899228400005 2025-09-02,11:15:12.000,245,11035966,-795,0,1756811711,13233.40717852,353.6991907499978,54123.682627680006 2025-09-02,11:15:13.000,245,11035968,-795,0,1756811712,13233.40044220999,353.6780433599997,54123.89224128001 2025-09-02,11:15:14.000,245,11035930,-795,0,1756811713,13233.52169578999,353.67099423000036,54123.74551176 2025-09-02,11:15:15.000,245,11035929,-795,0,1756811714,13233.48801424,353.63574858000356,54123.780447360004 2025-09-02,11:15:16.000,245,11035969,-795,0,1756811715,13233.50822317,353.67099423000036,54123.77346024001 2025-09-02,11:15:17.000,245,11035934,-795,0,1756811716,13233.27918862999,353.63574858000356,54123.759486 2025-09-02,11:15:18.000,245,11035982,-795,0,1756811717,13233.38696959,353.6780433599997,54124.2136488 2025-09-02,11:15:19.000,245,11035973,-795,0,1756811718,13233.36676066,353.7273872700025,54124.15775184001 2025-09-02,11:15:20.000,245,11035941,-795,0,1756811719,13233.38696959,353.7414855300012,54124.234610160005 2025-09-02,11:15:21.000,245,11035948,-795,0,1756811720,13233.60253150999,353.84017334999953,54124.24159728 2025-09-02,11:15:22.000,245,11035925,-795,0,1756811721,13233.66315829999,353.88246813000296,54123.97608672 2025-09-02,11:15:23.000,245,11035949,-795,0,1756811722,13233.703576159991,353.90361552000104,54123.948138240004 2025-09-02,11:15:24.000,245,11035931,-795,0,1756811723,13233.777675569996,353.9600085600032,54124.01102232001 2025-09-02,11:15:25.000,245,11035972,-795,0,1756811724,13233.757466639996,354.01640159999806,54123.84333144001 2025-09-02,11:15:26.000,245,11035904,-795,0,1756811725,13233.946083319992,354.1080402900043,54124.402301040005 2025-09-02,11:15:27.000,245,11035921,-795,0,1756811726,13233.959555939997,354.1996789800032,54124.36736544 2025-09-02,11:15:28.000,245,11035911,-795,0,1756811727,13234.080809519997,354.3336124499983,54124.79357976 2025-09-02,11:15:29.000,245,11035952,-795,0,1756811728,13234.107754759993,354.453447660002,54125.05909032 2025-09-02,11:15:30.000,245,11035893,-795,0,1756811729,13234.141436309998,354.49574243999814,54124.84947672001 2025-09-02,11:15:31.000,245,11035956,-795,0,1756811730,13234.121227379997,354.6155776500018,54124.93332216 2025-09-02,11:15:32.000,245,11035980,-795,0,1756811731,13234.107754759993,354.72131459999946,54124.68178584001 2025-09-02,11:15:33.000,245,11035952,-795,0,1756811732,13234.121227379997,354.7636093800029,54124.67479872 2025-09-02,11:15:34.000,245,11035974,-795,0,1756811733,13234.175117860003,354.911641110004,54125.16389712001 2025-09-02,11:15:35.000,245,11035976,-795,0,1756811734,13234.235744649988,355.01737806000165,54125.2966524 2025-09-02,11:15:36.000,245,11035932,-795,0,1756811735,13234.141436309998,355.0949184900019,54125.31761376 2025-09-02,11:15:37.000,245,11035965,-795,0,1756811736,13234.094282140002,355.151311530004,54125.23376832001 2025-09-02,11:15:38.000,245,11035923,-675,0,1756811737,13234.309844059993,355.22885196000425,54125.45036904001 2025-09-02,11:15:39.000,245,11035974,-795,0,1756811738,13234.444570259999,355.2570484800017,54125.61805992001 2025-09-02,11:15:40.000,245,11035934,-795,0,1756811739,13234.49846073999,355.37688368999807,54125.65998264 2025-09-02,11:15:41.000,245,11035947,-795,0,1756811740,13234.51866966999,355.4544241199983,54125.65299552 2025-09-02,11:15:42.000,245,11035940,-795,0,1756811741,13234.57929645999,355.5390136799979,54125.73684096001 2025-09-02,11:15:43.000,245,11035934,-795,0,1756811742,13234.653395869995,355.6447506300028,54125.85562200001 2025-09-02,11:15:44.000,245,11035902,-795,0,1756811743,13234.68034110999,355.7152419300037,54125.72985384 2025-09-02,11:15:45.000,245,11035955,-795,0,1756811744,13234.88916672,355.7645858399992,54126.01632576 2025-09-02,11:15:46.000,245,11035953,-795,0,1756811745,13235.003683989991,355.8491753999988,54126.11414544 2025-09-02,11:15:47.000,245,11035934,-795,0,1756811746,13234.99021137,355.9126175700003,54125.743828080005 2025-09-02,11:15:48.000,245,11035944,-795,0,1756811747,13235.178828049997,356.0113053899986,54125.80671216001 2025-09-02,11:15:49.000,245,11035929,-795,0,1756811748,13235.286609009992,356.1593371199997,54125.78575080001 2025-09-02,11:15:50.000,245,11035960,-795,0,1756811749,13235.178828049997,356.3708110200023,54126.009338640004 2025-09-02,11:15:51.000,245,11035939,-795,0,1756811750,13235.185564359992,356.4554005800019,54126.48446280001 2025-09-02,11:15:52.000,245,11035969,-795,0,1756811751,13235.111464950001,356.4694988400006,54126.45651432001 2025-09-02,11:15:53.000,245,11035977,-795,0,1756811752,13235.178828049997,356.511793620004,54126.47747568001 2025-09-02,11:15:54.000,245,11036003,-795,0,1756811753,13235.286609009992,356.5822849200049,54126.344720400004 2025-09-02,11:15:55.000,245,11035980,-795,0,1756811754,13235.549325099993,356.5822849200049,54126.25388784 2025-09-02,11:15:56.000,245,11035858,-795,0,1756811755,13235.663842369999,356.6457270899991,54126.26087496 2025-09-02,11:15:57.000,245,11035927,-795,0,1756811756,13235.616688199989,356.6809727400032,54126.00235152001 2025-09-02,11:15:58.000,245,11035967,-795,0,1756811757,13235.86593167,356.77261143000214,54126.16305528 2025-09-02,11:15:59.000,245,11035951,-795,0,1756811758,13236.00739418,356.8642501200011,54126.42856584 2025-09-02,11:16:00.000,245,11035920,-795,0,1756811759,13236.155592999996,356.9135940300039,54126.5193984 2025-09-02,11:16:01.000,245,11035955,-795,0,1756811760,13236.391363850002,356.98408533000475,54127.00849680001 2025-09-02,11:16:02.000,245,11035947,-795,0,1756811761,13236.553035290002,357.06867489000433,54127.09234224 2025-09-02,11:16:03.000,245,11035996,-795,0,1756811762,13236.694497799988,357.1391661899979,54127.05041952 2025-09-02,11:16:04.000,245,11035915,-795,0,1756811763,13236.741651969998,357.2378540100035,54126.868754400006 2025-09-02,11:16:05.000,245,11035950,-795,0,1756811764,13236.809015069994,357.3224435700031,54126.86176728001 2025-09-02,11:16:06.000,245,11035887,-795,0,1756811765,13236.835960309989,357.36473834999924,54126.78490896 2025-09-02,11:16:07.000,245,11035980,-795,0,1756811766,13236.829223999994,357.51277008000034,54126.85478016 2025-09-02,11:16:08.000,245,11035973,-795,0,1756811767,13236.963950199999,357.6044087699993,54127.19016192 2025-09-02,11:16:09.000,245,11035915,-795,0,1756811768,13237.07846746999,357.7524405000004,54127.29496872001 2025-09-02,11:16:10.000,245,11035946,-795,0,1756811769,13237.051522229995,357.83703005999996,54127.26702024 2025-09-02,11:16:11.000,245,11035931,-795,0,1756811770,13237.172775809995,357.8652265800047,54127.183174800004 2025-09-02,11:16:12.000,245,11035882,-795,0,1756811771,13237.334447249996,357.8934231000021,54127.41374976001 2025-09-02,11:16:13.000,245,11035906,-795,0,1756811772,13237.32771094,357.9427670100049,54127.23208464 2025-09-02,11:16:14.000,245,11035871,-795,0,1756811773,13237.489382380001,357.97096353000234,54127.37881416 2025-09-02,11:16:15.000,245,11035928,-795,0,1756811774,13237.617372269997,358.0626022200013,54127.61637624 2025-09-02,11:16:16.000,245,11035921,-795,0,1756811775,13237.812725260002,358.06965135000064,54127.66528608 2025-09-02,11:16:17.000,245,11035927,-795,0,1756811776,13237.765571089993,358.11194613000407,54127.47663384 2025-09-02,11:16:18.000,245,11035939,-795,0,1756811777,13237.960924079998,358.1260443900028,54127.602402 2025-09-02,11:16:19.000,245,11035948,-795,0,1756811778,13238.11585920999,358.21768308000173,54127.707208800006 2025-09-02,11:16:20.000,245,11035901,-795,0,1756811779,13238.331421129995,358.2247322100011,54127.5674664 2025-09-02,11:16:21.000,245,11035936,-795,0,1756811780,13238.412256849995,358.34456742000475,54127.58144064001 2025-09-02,11:16:22.000,245,11035928,-795,0,1756811781,13238.56719198,358.33046915999876,54127.6722732 2025-09-02,11:16:23.000,245,11035906,-795,0,1756811782,13238.580664599991,358.4503043700024,54127.686247440004 2025-09-02,11:16:24.000,245,11035965,-795,0,1756811783,13238.742336039992,358.52784480000264,54128.210281440006 2025-09-02,11:16:25.000,245,11035956,-795,0,1756811784,13238.917480099997,358.62653262000094,54128.30111400001 2025-09-02,11:16:26.000,245,11035952,-795,0,1756811785,13239.092624159988,358.67587653000373,54128.41989504001 2025-09-02,11:16:28.000,245,11035879,-795,0,1756811787,13239.45638489999,358.83800652000355,54128.11246176001 2025-09-02,11:16:29.000,245,11035925,-795,0,1756811788,13239.611320029995,358.8943995599984,54128.042590560006 2025-09-02,11:16:30.000,245,11035962,-795,0,1756811789,13239.820145639991,358.92259608000313,54128.02861632 2025-09-02,11:16:31.000,245,11035917,-795,0,1756811790,13240.008762320002,358.993087380004,54128.07053904 2025-09-02,11:16:32.000,245,11035905,-795,0,1756811791,13240.251269480003,359.0142347700021,54128.51771472001 2025-09-02,11:16:33.000,245,11035965,-795,0,1756811792,13240.446622469994,359.0706278100042,54128.594573040005 2025-09-02,11:16:34.000,245,11035911,-795,0,1756811793,13240.689129629995,359.0424312899995,54128.80418664001 2025-09-02,11:16:35.000,245,11035948,-795,0,1756811794,13240.85753737999,359.05652954999823,54128.825147999996 2025-09-02,11:16:36.000,245,11035895,-795,0,1756811795,13241.140462399992,359.02128390000144,54128.84610936 2025-09-02,11:16:37.000,245,11035974,-795,0,1756811796,13241.335815389997,359.00013651000336,54128.68540560001 2025-09-02,11:16:38.000,245,11035956,-795,0,1756811797,13241.369496940002,358.9648908599993,54128.4059208 2025-09-02,11:16:39.000,245,11035914,-795,0,1756811798,13241.692839819989,358.97193998999865,54128.38495944 2025-09-02,11:16:40.000,245,11035939,-795,0,1756811799,13241.89492911999,358.93669434000185,54128.77623816 2025-09-02,11:16:41.000,245,11035963,-795,0,1756811800,13242.15764520999,358.8591539100016,54128.94392904 2025-09-02,11:16:42.000,245,11035961,-795,0,1756811801,13242.494460709997,358.7463678300046,54129.06271008 2025-09-02,11:16:43.000,245,11035966,-795,0,1756811802,13242.696550009998,358.67587653000373,54128.992838879996 2025-09-02,11:16:44.000,245,11035867,-795,0,1756811803,13242.97273871999,358.6124343600022,54128.99982600001 2025-09-02,11:16:45.000,245,11035878,-795,0,1756811804,13243.24219112,358.49259914999857,54128.88803208 2025-09-02,11:16:46.000,245,11035931,-795,0,1756811805,13243.525116140001,358.3868622000009,54129.15354264 2025-09-02,11:16:47.000,245,11035965,-795,0,1756811806,13243.713732819997,358.35866568000347,54129.146555520005 2025-09-02,11:16:48.000,245,11035935,-795,0,1756811807,13243.888876880002,358.23178134000045,54129.11161992 2025-09-02,11:16:49.000,245,11035925,-795,0,1756811808,13244.050548319989,358.2599778599979,54129.44700168 2025-09-02,11:16:50.000,245,11035964,-795,0,1756811809,13244.25937393,358.1401426500015,54129.5587956 2025-09-02,11:16:51.000,245,11035969,-795,0,1756811810,13244.38062751,358.14719178000087,54129.551808480006 2025-09-02,11:16:52.000,245,11035902,-795,0,1756811811,13244.488408469995,358.0273565700045,54129.60770544 2025-09-02,11:16:53.000,245,11035903,-795,0,1756811812,13244.45472691999,357.9921109200004,54129.18149112 2025-09-02,11:16:54.000,245,11035884,-795,0,1756811813,13244.57598049999,357.88637397000275,54129.23040096 2025-09-02,11:16:55.000,245,11035928,-795,0,1756811814,13244.656816219991,357.8440791899993,54129.349182 2025-09-02,11:16:56.000,245,11035945,-795,0,1756811815,13244.656816219991,357.72424398000294,54129.57276984001 2025-09-02,11:16:57.000,245,11035951,-795,0,1756811816,13244.677025149991,357.68899832999887,54129.90815160001 2025-09-02,11:16:58.000,245,11035994,-795,0,1756811817,13244.6433436,357.5832613800012,54129.76142208001 2025-09-02,11:16:59.000,245,11035943,-795,0,1756811818,13244.764597180001,357.5973596399999,54130.02693264001 2025-09-02,11:17:00.000,245,11035923,-795,0,1756811819,13244.831960279997,357.5480157300044,54130.06186824 2025-09-02,11:17:01.000,245,11035879,-795,0,1756811820,13244.798278729992,357.4634261700048,54129.68456376 2025-09-02,11:17:02.000,245,11035936,-795,0,1756811821,13244.852169209997,357.36473834999924,54129.53783424 2025-09-02,11:17:03.000,245,11036005,-795,0,1756811822,13244.805015040001,357.3717874799986,54129.45398880001 2025-09-02,11:17:04.000,245,11035948,-795,0,1756811823,13244.791542419996,357.24490314000286,54129.39110472 2025-09-02,11:17:05.000,245,11035943,-795,0,1756811824,13244.852169209997,357.2519522700022,54129.719499360006 2025-09-02,11:17:06.000,245,11035933,-795,0,1756811825,13245.013840649997,357.2096574899988,54129.92212584 2025-09-02,11:17:07.000,245,11035994,-795,0,1756811826,13245.034049579997,357.14621532000456,54129.97103568 2025-09-02,11:17:08.000,245,11035948,-795,0,1756811827,13244.980159099992,357.0404783699996,54129.873216 2025-09-02,11:17:09.000,245,11035916,-795,0,1756811828,13245.114885299998,356.9911344600041,54129.88020312001 2025-09-02,11:17:10.000,245,11035884,-795,0,1756811829,13245.249611499989,356.9135940300039,54129.75443496 2025-09-02,11:17:11.000,245,11035957,-795,0,1756811830,13245.343919839994,356.82195533999766,54129.78238344 2025-09-02,11:17:12.000,245,11035956,-795,0,1756811831,13245.438228179999,356.82195533999766,54129.663602399996 2025-09-02,11:17:13.000,245,11035971,-795,0,1756811832,13245.505591279994,356.80785707999894,54129.84526752 2025-09-02,11:17:14.000,245,11035935,-795,0,1756811833,13245.55948176,356.7373657799981,54129.92212584 2025-09-02,11:17:15.000,245,11035987,-795,0,1756811834,13245.75483474999,356.7373657799981,54130.08981672 2025-09-02,11:17:16.000,245,11035979,-795,0,1756811835,13245.876088329991,356.6668744800045,54130.103790960005 2025-09-02,11:17:17.000,245,11035940,-795,0,1756811836,13245.916506189991,356.6527762199985,54130.103790960005 2025-09-02,11:17:18.000,245,11035983,-795,0,1756811837,13245.88282464,356.56113752999954,54129.64264104001 2025-09-02,11:17:19.000,245,11035943,-795,0,1756811838,13246.037759769992,356.58933405000425,54129.96404856 2025-09-02,11:17:20.000,245,11035945,-795,0,1756811839,13246.098386559992,356.57523578999826,54129.9430872 2025-09-02,11:17:21.000,245,11035893,-795,0,1756811840,13246.246585380002,356.5470392700008,54130.14571368001 2025-09-02,11:17:22.000,245,11035879,-795,0,1756811841,13246.428465749988,356.5681866599989,54130.54397952 2025-09-02,11:17:23.000,245,11035958,-795,0,1756811842,13246.509301469989,356.5963831800036,54130.320391680005 2025-09-02,11:17:24.000,245,11035907,-795,0,1756811843,13246.590137189989,356.5540884000002,54130.29244320001 2025-09-02,11:17:25.000,245,11035933,-795,0,1756811844,13246.71139076999,356.603432310003,54130.36231440001 2025-09-02,11:17:26.000,245,11035922,-795,0,1756811845,13246.785490179995,356.5329410100021,54130.09680384001 2025-09-02,11:17:27.000,245,11035952,-795,0,1756811846,13246.97410685999,356.61048144000233,54130.29244320001 2025-09-02,11:17:28.000,245,11035942,-795,0,1756811847,13246.93368899999,356.56113752999954,54130.09680384001 2025-09-02,11:17:29.000,245,11035933,-795,0,1756811848,13247.162723540001,356.63867795999977,54130.43218560001 2025-09-02,11:17:30.000,245,11035959,-795,0,1756811849,13247.331131289997,356.65982534999785,54131.061026400006 2025-09-02,11:17:31.000,245,11035963,-795,0,1756811850,13247.418703319992,356.68802187000256,54131.27064000001 2025-09-02,11:17:32.000,245,11035962,-795,0,1756811851,13247.459121179993,356.6950710000019,54131.26365288 2025-09-02,11:17:33.000,245,11035907,-795,0,1756811852,13247.378285459992,356.71621839,54131.207755920004 2025-09-02,11:17:34.000,245,11035876,-795,0,1756811853,13247.526484280002,356.65982534999785,54131.095962 2025-09-02,11:17:35.000,245,11035977,-795,0,1756811854,13247.519747969993,356.68802187000256,54131.00512944 2025-09-02,11:17:36.000,245,11035939,-795,0,1756811855,13247.533220589998,356.70916926000064,54131.088974880004 2025-09-02,11:17:37.000,245,11035987,-795,0,1756811856,13247.445648560002,356.7021201300013,54131.10294912001 2025-09-02,11:17:38.000,245,11035923,-795,0,1756811857,13247.425439630002,356.63867795999977,54131.158846080005 2025-09-02,11:17:39.000,245,11035949,-795,0,1756811858,13247.465857490002,356.67392361000384,54131.58506040001 2025-09-02,11:17:40.000,245,11035936,-795,0,1756811859,13247.587111069988,356.62457970000105,54131.794674 2025-09-02,11:17:41.000,245,11035968,-795,0,1756811860,13247.513011659998,356.58933405000425,54132.0042876 2025-09-02,11:17:42.000,245,11035965,-795,0,1756811861,13247.513011659998,356.5329410100021,54132.05319744 2025-09-02,11:17:43.000,245,11035977,-795,0,1756811862,13247.526484280002,356.4694988400006,54131.89249368001 2025-09-02,11:17:44.000,245,11035983,-795,0,1756811863,13247.459121179993,356.4060566699991,54131.794674 2025-09-02,11:17:45.000,245,11035949,-795,0,1756811864,13247.432175939997,356.39900753999973,54131.613008880006 2025-09-02,11:17:46.000,245,11035968,-795,0,1756811865,13247.526484280002,356.4060566699991,54131.78768688 2025-09-02,11:17:47.000,245,11035991,-795,0,1756811866,13247.593847379998,356.4060566699991,54132.213901200004 2025-09-02,11:17:48.000,245,11036002,-795,0,1756811867,13247.492802729997,356.3214671099995,54131.948390640006 2025-09-02,11:17:49.000,245,11035916,-795,0,1756811868,13247.539956899993,356.3708110200023,54132.116081520006 2025-09-02,11:17:50.000,245,11035967,-795,0,1756811869,13247.620792619993,356.31441798000014,54132.10210728 2025-09-02,11:17:51.000,245,11035938,-795,0,1756811870,13247.674683099998,356.3214671099995,54131.927429280004 2025-09-02,11:17:52.000,245,11035979,-795,0,1756811871,13247.681419409993,356.272123200004,54132.19293984 2025-09-02,11:17:53.000,245,11035913,-795,0,1756811872,13247.634265239998,356.2439266799993,54132.234862560006 2025-09-02,11:17:54.000,245,11035933,-795,0,1756811873,13247.620792619993,356.272123200004,54132.31172088 2025-09-02,11:17:55.000,245,11035919,-795,0,1756811874,13247.735309889998,356.25097580999864,54132.80780640001 2025-09-02,11:17:56.000,245,11035922,-795,0,1756811875,13247.775727749999,356.258024939998,54132.67505112 2025-09-02,11:17:57.000,245,11035915,-795,0,1756811876,13247.762255129994,356.2016319000031,54132.62614128 2025-09-02,11:17:58.000,245,11035943,-795,0,1756811877,13247.627528929988,356.145238860001,54132.42351480001 2025-09-02,11:17:59.000,245,11035934,-795,0,1756811878,13247.748782509989,356.13114060000225,54132.53530872 2025-09-02,11:18:00.000,245,11035911,-795,0,1756811879,13247.715100959998,356.11704234000354,54132.32569512001 2025-09-02,11:18:01.000,245,11035901,-795,0,1756811880,13247.768991439989,356.08179668999946,54132.51434736 2025-09-02,11:18:02.000,245,11035934,-795,0,1756811881,13247.789200369989,356.0606493000014,54132.570244320006 2025-09-02,11:18:03.000,245,11035925,-795,0,1756811882,13247.762255129994,356.0254036500046,54132.98947152 2025-09-02,11:18:04.000,245,11035892,-795,0,1756811883,13247.775727749999,356.0395019100033,54132.96851016 2025-09-02,11:18:05.000,245,11035931,-795,0,1756811884,13247.789200369989,356.00425625999924,54133.06632984001 2025-09-02,11:18:06.000,245,11035977,-795,0,1756811885,13247.82961822999,356.00425625999924,54133.2270336 2025-09-02,11:18:07.000,245,11035912,-795,0,1756811886,13247.836354539999,355.98310887000116,54133.03139424 2025-09-02,11:18:08.000,245,11035938,-795,0,1756811887,13247.715100959998,355.85622452999814,54132.54229584001 2025-09-02,11:18:09.000,245,11035955,-795,0,1756811888,13247.863299779994,355.85622452999814,54132.786845040006 2025-09-02,11:18:10.000,245,11035931,-795,0,1756811889,13247.964344429995,355.8280280100007,54132.91960032 2025-09-02,11:18:11.000,245,11035989,-795,0,1756811890,13247.97781705,355.82097888000135,54132.954535920006 2025-09-02,11:18:12.000,245,11035952,-795,0,1756811891,13248.045180149995,355.7504875800005,54133.30389192 2025-09-02,11:18:13.000,245,11035902,-795,0,1756811892,13248.03170752999,355.69409453999833,54133.220046480004 2025-09-02,11:18:14.000,245,11035894,-795,0,1756811893,13248.09907063,355.6165541099981,54133.52747976001 2025-09-02,11:18:15.000,245,11035967,-795,0,1756811894,13248.20011528,355.5390136799979,54133.59036384 2025-09-02,11:18:16.000,245,11035913,-795,0,1756811895,13248.280951,355.39098195000406,54133.35280176 2025-09-02,11:18:17.000,245,11035943,-795,0,1756811896,13248.34157779,355.29934325999784,54133.387737360004 2025-09-02,11:18:18.000,245,11035933,-795,0,1756811897,13248.34157779,355.22885196000425,54133.04536848001 2025-09-02,11:18:19.000,245,11035927,-795,0,1756811898,13248.509985539997,355.137213269998,54133.27594344 2025-09-02,11:18:20.000,245,11035847,-795,0,1756811899,13248.705338530002,355.13016413999867,54133.75805472 2025-09-02,11:18:21.000,245,11035946,-795,0,1756811900,13248.745756390002,354.9257393700027,54133.792990320006 2025-09-02,11:18:22.000,245,11035990,-795,0,1756811901,13248.819855799993,354.7777076400016,54133.8209388 2025-09-02,11:18:23.000,245,11035911,-795,0,1756811902,13248.880482589993,354.7354128599982,54133.76504184001 2025-09-02,11:18:24.000,245,11035973,-795,0,1756811903,13248.873746279998,354.5309880900022,54133.52049264 2025-09-02,11:18:25.000,245,11036000,-795,0,1756811904,13248.947845689989,354.4041037499992,54133.723119120004 2025-09-02,11:18:26.000,245,11035990,-795,0,1756811905,13249.042154029994,354.24902288999874,54133.890810000004 2025-09-02,11:18:27.000,245,11035923,-795,0,1756811906,13249.143198679994,354.10099115999765,54134.02356528 2025-09-02,11:18:28.000,245,11035870,-795,0,1756811907,13249.008472479989,353.9318120399985,54133.98862968 2025-09-02,11:18:29.000,245,11035934,-795,0,1756811908,13249.12972605999,353.8260750900008,54134.12138496001 2025-09-02,11:18:30.000,245,11035930,-795,0,1756811909,13249.11625344,353.72033814000315,54133.911771360006 2025-09-02,11:18:31.000,245,11035930,-795,0,1756811910,13249.163407609994,353.55820815000334,54134.07247512001 2025-09-02,11:18:32.000,245,11035964,-795,0,1756811911,13249.19035284999,353.38902903000417,54134.05151376001 2025-09-02,11:18:33.000,245,11035906,-795,0,1756811912,13249.10951712999,353.2550955600018,54133.674209280005 2025-09-02,11:18:34.000,245,11035952,-795,0,1756811913,13249.143198679994,353.092965570002,54133.77901608 2025-09-02,11:18:35.000,245,11035915,-795,0,1756811914,13249.183616539995,352.95198297000024,54133.89779712 2025-09-02,11:18:36.000,245,11035920,-795,0,1756811915,13249.1566713,352.8250986300045,54134.079462240006 2025-09-02,11:18:37.000,245,11035953,-795,0,1756811916,13249.096044509999,352.74050906999764,54134.33099856 2025-09-02,11:18:38.000,245,11036020,-795,0,1756811917,13248.893955209998,352.5924773400038,54134.15632056 2025-09-02,11:18:39.000,245,11035962,-795,0,1756811918,13248.893955209998,352.47264213000017,54134.26811448001 2025-09-02,11:18:40.000,245,11035949,-795,0,1756811919,13248.799646869993,352.3880525700006,54133.8558744 2025-09-02,11:18:41.000,245,11035916,-795,0,1756811920,13248.759229009993,352.2682173600042,54133.66722216001 2025-09-02,11:18:42.000,245,11035947,-795,0,1756811921,13248.806383179988,352.1695295399986,54133.83491304001 2025-09-02,11:18:43.000,245,11035892,-795,0,1756811922,13248.705338530002,352.06379259000096,54133.76504184001 2025-09-02,11:18:44.000,245,11035987,-795,0,1756811923,13248.624502810002,351.96510477000265,54133.73709336001 2025-09-02,11:18:45.000,245,11035947,-795,0,1756811924,13248.435886129992,351.93690824999794,54133.86286152001 2025-09-02,11:18:46.000,245,11035896,-795,0,1756811925,13248.395468269991,351.7959256500035,54133.911771360006 2025-09-02,11:18:47.000,245,11035940,-795,0,1756811926,13248.375259339991,351.7254343500026,54134.09343648 2025-09-02,11:18:48.000,245,11035926,-795,0,1756811927,13248.105806939995,351.52805870999873,54133.89779712 2025-09-02,11:18:49.000,245,11035925,-795,0,1756811928,13248.17990635,351.49281306000194,54133.78600320001 2025-09-02,11:18:50.000,245,11035950,-795,0,1756811929,13248.20011528,351.39412524000363,54133.89779712 2025-09-02,11:18:51.000,245,11035976,-755,0,1756811930,13248.126015869995,351.27429003,54133.9257456 2025-09-02,11:18:52.000,245,11035907,-795,0,1756811931,13248.07212538999,351.17560221000167,54133.674209280005 2025-09-02,11:18:53.000,245,11035931,-795,0,1756811932,13247.99128966999,351.11216004000016,54133.7510676 2025-09-02,11:18:54.000,245,11035955,-795,0,1756811933,13247.95087180999,350.99937396000314,54133.83491304001 2025-09-02,11:18:55.000,245,11035916,-795,0,1756811934,13247.99128966999,350.85134223000205,54133.87683576 2025-09-02,11:18:56.000,245,11035971,-795,0,1756811935,13247.99128966999,350.8231457100046,54133.89779712 2025-09-02,11:18:57.000,245,11035924,-795,0,1756811936,13247.876772399999,350.73855614999775,54133.6113252 2025-09-02,11:18:58.000,245,11035967,-795,0,1756811937,13247.789200369989,350.58347529000457,54133.42267296 2025-09-02,11:18:59.000,245,11035947,-795,0,1756811938,13247.93066287999,350.5129839900037,54133.7510676 2025-09-02,11:19:00.000,245,11035899,-795,0,1756811939,13247.99802598,350.4283944300041,54133.939719840004 2025-09-02,11:19:01.000,245,11035910,-795,0,1756811940,13247.91045394999,350.3860996500007,54134.128372080006 2025-09-02,11:19:02.000,245,11035961,-795,0,1756811941,13247.95760812,350.3015100900011,54134.17029480001 2025-09-02,11:19:03.000,245,11035952,-795,0,1756811942,13247.91045394999,350.2239696600009,54133.94670696 2025-09-02,11:19:04.000,245,11035944,-795,0,1756811943,13247.99802598,350.08298705999914,54133.890810000004 2025-09-02,11:19:05.000,245,11035961,-795,0,1756811944,13248.11254324999,350.06183967000106,54134.00260392001 2025-09-02,11:19:06.000,245,11035970,-795,0,1756811945,13248.24053314,349.96315185000276,54133.75805472 2025-09-02,11:19:07.000,245,11035951,-795,0,1756811946,13248.247269449996,349.85036576999846,54133.70914488 2025-09-02,11:19:08.000,245,11035935,-795,0,1756811947,13248.186642659995,349.70233404000464,54133.506518400005 2025-09-02,11:19:09.000,245,11035976,-795,0,1756811948,13248.368523029996,349.6459410000025,54133.841900160005 2025-09-02,11:19:10.000,245,11035943,-795,0,1756811949,13248.509985539997,349.6318427400038,54134.30305008 2025-09-02,11:19:11.000,245,11035938,-795,0,1756811950,13248.584084950002,349.5613514400029,54134.36593416001 2025-09-02,11:19:12.000,245,11035954,-795,0,1756811951,13248.678393289993,349.46971275000396,54134.4497796 2025-09-02,11:19:13.000,245,11035894,-795,0,1756811952,13248.718811149993,349.37807405999774,54134.43580536001 2025-09-02,11:19:14.000,245,11036005,-795,0,1756811953,13248.765965320003,349.30758276000415,54133.98862968 2025-09-02,11:19:15.000,245,11035922,-795,0,1756811954,13248.806383179988,349.2018458099992,54133.97465544 2025-09-02,11:19:16.000,245,11035930,-795,0,1756811955,13248.900691519993,349.0890597300022,54134.107410720004 2025-09-02,11:19:17.000,245,11035921,-795,0,1756811956,13248.873746279998,349.0044701700026,54134.10042360001 2025-09-02,11:19:18.000,245,11035950,-795,0,1756811957,13248.806383179988,348.88463495999895,54134.344972800005 2025-09-02,11:19:19.000,245,11035983,-795,0,1756811958,13248.860273659993,348.7718488800019,54134.49868944 2025-09-02,11:19:20.000,245,11035942,-795,0,1756811959,13248.860273659993,348.72250496999914,54134.631444720006 2025-09-02,11:19:21.000,245,11036025,-795,0,1756811960,13248.819855799993,348.5956206300034,54134.729264400004 2025-09-02,11:19:22.000,245,11035917,-795,0,1756811961,13248.907427829989,348.47578541999974,54134.5196508 2025-09-02,11:19:23.000,245,11035902,-795,0,1756811962,13248.860273659993,348.3700484700021,54134.582534880006 2025-09-02,11:19:24.000,245,11035943,-795,0,1756811963,13248.819855799993,348.2572623899978,54134.54061216 2025-09-02,11:19:25.000,245,11035985,-795,0,1756811964,13248.584084950002,348.1585745699995,54134.177281920005 2025-09-02,11:19:26.000,245,11035914,-795,0,1756811965,13248.563876020002,348.0739850099999,54134.61747048 2025-09-02,11:19:27.000,245,11035936,-795,0,1756811966,13248.570612329997,348.003493709999,54134.68734168 2025-09-02,11:19:28.000,245,11035956,-795,0,1756811967,13248.348314099996,347.8695602400039,54134.5196508 2025-09-02,11:19:29.000,245,11035954,-795,0,1756811968,13248.334841479991,347.77087241999834,54134.67336744001 2025-09-02,11:19:30.000,245,11035943,-795,0,1756811969,13248.375259339991,347.58759504000045,54134.54759928 2025-09-02,11:19:31.000,245,11035914,-795,0,1756811970,13248.287687309996,347.4959563500015,54134.68734168 2025-09-02,11:19:32.000,245,11035975,-795,0,1756811971,13248.280951,347.39021940000384,54134.680354560005 2025-09-02,11:19:33.000,245,11035942,-795,0,1756811972,13248.13275217999,347.2633350600008,54134.4497796 2025-09-02,11:19:34.000,245,11035838,-795,0,1756811973,13248.065389079995,347.17874550000124,54134.88298104 2025-09-02,11:19:35.000,245,11035875,-795,0,1756811974,13247.93066287999,347.1364507199978,54134.67336744001 2025-09-02,11:19:36.000,245,11035966,-795,0,1756811975,13247.903717639994,347.03071377000015,54134.78516136 2025-09-02,11:19:37.000,245,11035991,-795,0,1756811976,13247.795936679999,346.988418990004,54134.729264400004 2025-09-02,11:19:38.000,245,11035955,-795,0,1756811977,13247.533220589998,346.86858378000034,54134.19824328001 2025-09-02,11:19:39.000,245,11035948,-795,0,1756811978,13247.607319999988,346.84743639000226,54134.344972800005 2025-09-02,11:19:40.000,245,11035920,-795,0,1756811979,13247.587111069988,346.7769450900014,54134.4497796 2025-09-02,11:19:41.000,245,11035951,-795,0,1756811980,13247.432175939997,346.6923555300018,54134.26811448001 2025-09-02,11:19:42.000,245,11035917,-795,0,1756811981,13247.465857490002,346.62186423000094,54134.85503256 2025-09-02,11:19:43.000,245,11035963,-795,0,1756811982,13247.324394980002,346.50202902000456,54134.88298104 2025-09-02,11:19:44.000,245,11035936,-795,0,1756811983,13247.236822949992,346.5161272800033,54134.77118712001 2025-09-02,11:19:45.000,245,11035973,-795,0,1756811984,13247.223350330001,346.4667833700005,54134.87599392 2025-09-02,11:19:46.000,245,11035972,-795,0,1756811985,13247.209877709996,346.38924294000026,54134.54061216 2025-09-02,11:19:47.000,245,11035977,-795,0,1756811986,13247.08188782,346.3187516399994,54134.33099856 2025-09-02,11:19:48.000,245,11035912,-795,0,1756811987,13246.886534829995,346.19186730000365,54134.079462240006 2025-09-02,11:19:49.000,245,11035983,-795,0,1756811988,13246.947161619995,346.12842513000214,54134.15632056 2025-09-02,11:19:50.000,245,11035880,-795,0,1756811989,13246.93368899999,346.0579338300013,54134.43580536001 2025-09-02,11:19:51.000,245,11035977,-795,0,1756811990,13246.89327113999,345.98039340000105,54134.54759928 2025-09-02,11:19:52.000,245,11035975,-795,0,1756811991,13246.866325899995,345.89580384000146,54134.54061216 2025-09-02,11:19:53.000,245,11035956,-795,0,1756811992,13246.805699109995,345.74777211000037,54134.62445760001 2025-09-02,11:19:54.000,245,11035907,-795,0,1756811993,13246.846116969995,345.67023168000014,54134.463753840006 2025-09-02,11:19:55.000,245,11035958,-795,0,1756811994,13246.846116969995,345.52219994999905,54134.23317888 2025-09-02,11:19:56.000,245,11035932,-795,0,1756811995,13246.90000745,345.409413870002,54134.296062960006 2025-09-02,11:19:57.000,245,11035971,-795,0,1756811996,13246.906743759995,345.28957865999837,54133.98862968 2025-09-02,11:19:58.000,245,11035935,-795,0,1756811997,13246.7989628,345.1485960600039,54134.00260392001 2025-09-02,11:19:59.000,245,11035949,-795,0,1756811998,13246.83264434999,344.97941694000474,54133.98862968 2025-09-02,11:20:00.000,245,11035970,-795,0,1756811999,13246.81243541999,344.86663086000044,54134.079462240006 2025-09-02,11:20:01.000,245,11035932,-795,0,1756812000,13246.93368899999,344.6904026100019,54134.1353592 2025-09-02,11:20:02.000,245,11035936,-795,0,1756812001,13246.96063424,344.507125230004,54134.17029480001 2025-09-02,11:20:03.000,245,11035940,-795,0,1756812002,13246.85285327999,344.33794611000485,54133.76504184001 2025-09-02,11:20:04.000,245,11035884,-795,0,1756812003,13246.75854494,344.10532482000417,54133.79997744 2025-09-02,11:20:05.000,245,11035925,-795,0,1756812004,13246.644027669994,343.8727035300035,54133.70215776 2025-09-02,11:20:06.000,245,11035984,-795,0,1756812005,13246.536246709999,343.6400822400028,54133.73709336001 2025-09-02,11:20:07.000,245,11035962,-795,0,1756812006,13246.435202059998,343.4920505100017,54134.05151376001 2025-09-02,11:20:08.000,245,11035946,-795,0,1756812007,13246.206167520002,343.27352747999976,54133.52049264 2025-09-02,11:20:09.000,245,11035951,-795,0,1756812008,13246.084913940002,343.0550044499978,54133.576389600006 2025-09-02,11:20:10.000,245,11035953,-795,0,1756812009,13245.963660360001,342.82943229000375,54133.576389600006 2025-09-02,11:20:11.000,245,11035955,-795,0,1756812010,13245.81546153999,342.5968110000031,54133.122226800006 2025-09-02,11:20:12.000,245,11035879,-795,0,1756812011,13245.62010855,342.38533710000047,54133.01742 2025-09-02,11:20:13.000,245,11035934,-795,0,1756812012,13245.384337699994,342.1809123300045,54132.765883680004 2025-09-02,11:20:14.000,245,11035980,-795,0,1756812013,13245.188984709988,341.9553401700032,54132.75889656001 2025-09-02,11:20:15.000,245,11035977,-795,0,1756812014,13245.081203749993,341.786161050004,54133.12921392 2025-09-02,11:20:16.000,245,11035950,-795,0,1756812015,13244.892587069997,341.5958345399995,54132.9824844 2025-09-02,11:20:17.000,245,11035972,-795,0,1756812016,13244.710706699996,341.4478028099984,54132.82178064 2025-09-02,11:20:18.000,245,11035946,-795,0,1756812017,13244.48167216,341.2504271700018,54132.570244320006 2025-09-02,11:20:19.000,245,11035943,-795,0,1756812018,13244.4412543,341.1446902200041,54132.164991360005 2025-09-02,11:20:20.000,245,11035891,-795,0,1756812019,13244.306528099994,340.9402654500009,54132.13704288001 2025-09-02,11:20:21.000,245,11035895,-795,0,1756812020,13244.117911419999,340.79928284999914,54131.9344164 2025-09-02,11:20:22.000,245,11035946,-795,0,1756812021,13243.962976289993,340.66534938000405,54131.96236488 2025-09-02,11:20:23.000,245,11035935,-795,0,1756812022,13243.733941749997,340.53141591000167,54132.06018456001 2025-09-02,11:20:24.000,245,11035960,-795,0,1756812023,13243.471225659996,340.3974824399993,54131.9344164 2025-09-02,11:20:25.000,245,11035936,-795,0,1756812024,13243.42407149,340.27059810000355,54132.046210320004 2025-09-02,11:20:26.000,245,11035989,-795,0,1756812025,13243.20177326,340.08027158999903,54132.15800424001 2025-09-02,11:20:27.000,245,11035929,-795,0,1756812026,13242.959266099999,339.9533872500033,54131.780699760006 2025-09-02,11:20:28.000,245,11035921,-795,0,1756812027,13242.595505359997,339.8265029100003,54131.36845968001 2025-09-02,11:20:29.000,245,11035926,-795,0,1756812028,13242.487724400002,339.71371683000325,54131.29858848001 2025-09-02,11:20:30.000,245,11035998,-795,0,1756812029,13242.251953549996,339.62912727000366,54131.05403928001 2025-09-02,11:20:31.000,245,11035965,-795,0,1756812030,13242.06333687,339.55158684000344,54131.36147256 2025-09-02,11:20:32.000,245,11035972,-795,0,1756812031,13241.807357089994,339.41765337000106,54131.31954984001 2025-09-02,11:20:33.000,245,11036004,-795,0,1756812032,13241.490750520003,339.3119164200034,54131.109936240005 2025-09-02,11:20:34.000,245,11035963,-795,0,1756812033,13241.281924909992,339.1427373000042,54131.04705216 2025-09-02,11:20:35.000,245,11035988,-795,0,1756812034,13241.073099299996,339.1004425200008,54130.942245360005 2025-09-02,11:20:36.000,245,11035866,-795,0,1756812035,13240.8036469,338.95945991999906,54130.62782496001 2025-09-02,11:20:37.000,245,11035924,-795,0,1756812036,13240.588084979994,338.8748703599995,54130.655773440005 2025-09-02,11:20:38.000,245,11035940,-795,0,1756812037,13240.271478410003,338.7550351500031,54130.19462352001 2025-09-02,11:20:39.000,245,11035923,-795,0,1756812038,13240.136752209997,338.74798602000374,54130.334365919996 2025-09-02,11:20:40.000,245,11035945,-795,0,1756812039,13239.948135530001,338.7409368900044,54130.42519848 2025-09-02,11:20:41.000,245,11035923,-795,0,1756812040,13239.860563499991,338.7268386299984,54130.222572000006 2025-09-02,11:20:42.000,245,11035955,-795,0,1756812041,13239.631528959995,338.74798602000374,54130.02693264001 2025-09-02,11:20:43.000,245,11035974,-795,0,1756812042,13239.591111099995,338.6915929800016,54129.985009920005 2025-09-02,11:20:44.000,245,11035904,-795,0,1756812043,13239.348603939994,338.61405255000136,54129.27232368 2025-09-02,11:20:45.000,245,11035900,-795,0,1756812044,13239.234086669989,338.5929051600033,54129.25136232 2025-09-02,11:20:46.000,245,11035914,-795,0,1756812045,13239.038733679998,338.64929819999816,54129.11860704001 2025-09-02,11:20:47.000,245,11035951,-795,0,1756812046,13238.978106889997,338.6915929800016,54129.45398880001 2025-09-02,11:20:48.000,245,11035930,-795,0,1756812047,13238.728863420001,338.67749472000287,54129.52386000001 2025-09-02,11:20:49.000,245,11035949,-795,0,1756812048,13238.614346149996,338.8184773200046,54129.54482136001 2025-09-02,11:20:50.000,245,11035940,-795,0,1756812049,13238.513301499996,338.8678212300001,54129.68456376 2025-09-02,11:20:51.000,245,11035961,-795,0,1756812050,13238.35836636999,338.9312634000016,54129.44700168 2025-09-02,11:20:52.000,245,11035883,-795,0,1756812051,13238.122595519999,338.95945991999906,54129.09065856001 2025-09-02,11:20:53.000,245,11035878,-795,0,1756812052,13237.913769909988,339.1427373000042,54128.929954800005 2025-09-02,11:20:54.000,245,11035948,-795,0,1756812053,13237.718416919997,339.2273268600038,54128.88803208 2025-09-02,11:20:55.000,245,11035913,-795,0,1756812054,13237.428755590001,339.3471620700002,54128.65047 2025-09-02,11:20:56.000,245,11035944,-795,0,1756812055,13237.361392489991,339.50929206,54129.195465360004 2025-09-02,11:20:57.000,245,11035966,-795,0,1756812056,13237.172775809995,339.636176400003,54129.22341384 2025-09-02,11:20:58.000,245,11035928,-795,0,1756812057,13236.822487689999,339.69961857000453,54129.12559416 2025-09-02,11:20:59.000,245,11035940,-795,0,1756812058,13236.701234109998,339.8265029100003,54129.328220639996 2025-09-02,11:21:00.000,245,11035927,-795,0,1756812059,13236.573244220002,339.89699421000114,54129.13956840001 2025-09-02,11:21:01.000,245,11035914,-795,0,1756812060,13236.337473369997,340.0027311599988,54128.98585176 2025-09-02,11:21:02.000,245,11035937,-795,0,1756812061,13236.142120379991,340.0520750700016,54128.92296768001 2025-09-02,11:21:03.000,245,11035911,-795,0,1756812062,13235.96024000999,340.2142050600014,54128.762263920005 2025-09-02,11:21:04.000,245,11035935,-795,0,1756812063,13235.79856856999,340.3269911399984,54129.160529759996 2025-09-02,11:21:05.000,245,11035953,-795,0,1756812064,13235.643633439999,340.48912112999824,54129.18847824001 2025-09-02,11:21:06.000,245,11035928,-795,0,1756812065,13235.569534029994,340.63010373,54129.2443752 2025-09-02,11:21:07.000,245,11035939,-795,0,1756812066,13235.401126279998,340.77813546000107,54129.2443752 2025-09-02,11:21:08.000,245,11035904,-795,0,1756812067,13235.097992329996,340.8345285000032,54128.67841848 2025-09-02,11:21:09.000,245,11035950,-795,0,1756812068,13235.037365539996,340.98960936000367,54128.93694192 2025-09-02,11:21:10.000,245,11035954,-795,0,1756812069,13234.794858379995,341.088297180002,54128.929954800005 2025-09-02,11:21:11.000,245,11035940,-795,0,1756812070,13234.72749528,341.2645254300005,54129.04174872001 2025-09-02,11:21:12.000,245,11035977,-795,0,1756812071,13234.57929645999,341.3984589000029,54129.35616912001 2025-09-02,11:21:13.000,245,11035946,-795,0,1756812072,13234.343525609998,341.58173628000077,54128.97187752001 2025-09-02,11:21:14.000,245,11035946,-795,0,1756812073,13234.356998229989,341.7227188800025,54129.11161992 2025-09-02,11:21:15.000,245,11035962,-795,0,1756812074,13234.303107749998,341.91304538999975,54129.25834944001 2025-09-02,11:21:16.000,245,11035940,-795,0,1756812075,13234.235744649988,342.06107712000085,54129.18149112 2025-09-02,11:21:17.000,245,11035959,-795,0,1756812076,13234.047127969992,342.1809123300045,54128.84610936 2025-09-02,11:21:18.000,245,11035991,-795,0,1756812077,13233.878720219996,342.2936984100015,54128.643482880005 2025-09-02,11:21:19.000,245,11035982,-795,0,1756812078,13233.757466639996,342.448779270002,54128.75527680001 2025-09-02,11:21:20.000,245,11035967,-795,0,1756812079,13233.696839849996,342.5474670900003,54129.09065856001 2025-09-02,11:21:21.000,245,11035961,-795,0,1756812080,13233.676630919996,342.70254795000073,54129.44700168 2025-09-02,11:21:22.000,245,11035936,-795,0,1756812081,13233.575586269995,342.8082848999984,54129.41206608 2025-09-02,11:21:23.000,245,11035963,-795,0,1756812082,13233.575586269995,342.94926750000013,54129.45398880001 2025-09-02,11:21:24.000,245,11035914,-795,0,1756812083,13233.50148685999,343.0550044499978,54129.25834944001 2025-09-02,11:21:25.000,245,11035956,-795,0,1756812084,13233.373496969994,343.13959401000466,54128.713354080006 2025-09-02,11:21:26.000,245,11035906,-795,0,1756812085,13233.3263428,343.21008530999825,54128.68540560001 2025-09-02,11:21:27.000,245,11035979,-795,0,1756812086,13233.265716009999,343.3440187800006,54128.69937984 2025-09-02,11:21:28.000,245,11035970,-795,0,1756812087,13233.077099329988,343.3933626900034,54128.545663200006 2025-09-02,11:21:29.000,245,11035961,-795,0,1756812088,13233.077099329988,343.5131978999998,54128.978864640005 2025-09-02,11:21:30.000,245,11035923,-795,0,1756812089,13233.137726119989,343.60483658999874,54128.95790328 2025-09-02,11:21:31.000,245,11035927,-795,0,1756812090,13233.211825529994,343.66827876000025,54129.29328504 2025-09-02,11:21:32.000,245,11035970,-795,0,1756812091,13233.171407669994,343.75286831999983,54129.265336560005 2025-09-02,11:21:33.000,245,11035890,-795,0,1756812092,13233.110780879993,343.76696657999855,54128.91598056 2025-09-02,11:21:34.000,245,11035984,-795,0,1756812093,13233.070363019993,343.75286831999983,54128.78322528001 2025-09-02,11:21:35.000,245,11035923,-795,0,1756812094,13233.023208849998,343.8727035300035,54128.56662456001 2025-09-02,11:21:36.000,245,11035986,-795,0,1756812095,13233.023208849998,343.8233596200007,54128.75527680001 2025-09-02,11:21:37.000,245,11035951,-795,0,1756812096,13232.922164199997,343.89385092000157,54128.94392904 2025-09-02,11:21:38.000,245,11035933,-795,0,1756812097,13232.666184419992,343.8868017900022,54128.53867608001 2025-09-02,11:21:39.000,245,11035930,-795,0,1756812098,13232.767229069992,343.9572930900031,54128.77623816 2025-09-02,11:21:40.000,245,11035935,-795,0,1756812099,13232.706602279992,343.9572930900031,54128.77623816 2025-09-02,11:21:41.000,245,11035889,-795,0,1756812100,13232.558403459996,344.0066369999986,54128.475792000005 2025-09-02,11:21:42.000,245,11035922,-795,0,1756812101,13232.477567739996,343.97844048000115,54128.57361168 2025-09-02,11:21:43.000,245,11035974,-795,0,1756812102,13232.255269509995,343.9854896100005,54128.27316552 2025-09-02,11:21:44.000,245,11035957,-795,0,1756812103,13232.32936892,344.01368612999795,54128.210281440006 2025-09-02,11:21:45.000,245,11035971,-795,0,1756812104,13232.30242367999,344.0912265599982,54128.83213512001 2025-09-02,11:21:46.000,245,11035936,-795,0,1756812105,13232.315896299995,344.1194230800029,54128.53168896 2025-09-02,11:21:47.000,245,11035968,-795,0,1756812106,13232.194642719995,344.10532482000417,54128.45483064 2025-09-02,11:21:48.000,245,11035947,-795,0,1756812107,13232.019498659989,344.0066369999986,54128.03560344001 2025-09-02,11:21:49.000,245,11035873,-795,0,1756812108,13232.03970758999,344.0559809100014,54127.97970648 2025-09-02,11:21:50.000,245,11035912,-795,0,1756812109,13232.03970758999,343.99958786999923,54127.84695120001 2025-09-02,11:21:51.000,245,11035998,-795,0,1756812110,13232.032971279994,343.99958786999923,54127.79105424 2025-09-02,11:21:52.000,245,11035986,-795,0,1756812111,13232.006026039999,343.9502439600037,54127.84695120001 2025-09-02,11:21:53.000,245,11035963,-795,0,1756812112,13232.019498659989,343.9854896100005,54128.126436 2025-09-02,11:21:54.000,245,11035947,-795,0,1756812113,13232.066652829999,343.9572930900031,54128.091500400005 2025-09-02,11:21:55.000,245,11035954,-795,0,1756812114,13232.12054330999,343.87975266000285,54127.86092544 2025-09-02,11:21:56.000,245,11035907,-795,0,1756812115,13232.18117009999,343.81631049000134,54127.8120156 2025-09-02,11:21:57.000,245,11035912,-795,0,1756812116,13232.22832427,343.75286831999983,54127.49060808001 2025-09-02,11:21:58.000,245,11035956,-795,0,1756812117,13232.20137902999,343.65418050000153,54126.95259984 2025-09-02,11:21:59.000,245,11035907,-795,0,1756812118,13232.30242367999,343.56959094000194,54126.99452256 2025-09-02,11:22:00.000,245,11035975,-795,0,1756812119,13232.38999571,343.477952250003,54126.92465136 2025-09-02,11:22:01.000,245,11035940,-795,0,1756812120,13232.517985599996,343.3933626900034,54127.12727784001 2025-09-02,11:22:02.000,245,11035948,-795,0,1756812121,13232.639239179996,343.30877313000383,54127.19714904001 2025-09-02,11:22:03.000,245,11035969,-795,0,1756812122,13232.713338590002,343.2030361799989,54127.23208464 2025-09-02,11:22:04.000,245,11035960,-795,0,1756812123,13232.767229069992,343.1043483600006,54127.05740664001 2025-09-02,11:22:05.000,245,11035971,-795,0,1756812124,13232.901955269997,343.019758800001,54126.98753544001 2025-09-02,11:22:06.000,245,11035929,-795,0,1756812125,13233.009736229993,342.8576288100012,54126.66612792 2025-09-02,11:22:07.000,245,11035963,-795,0,1756812126,13233.090571949993,342.7871375100003,54126.56132112 2025-09-02,11:22:08.000,245,11035882,-795,0,1756812127,13233.023208849998,342.6250075200005,54126.05824848 2025-09-02,11:22:09.000,245,11035950,-795,0,1756812128,13233.171407669994,342.561565349999,54126.19100376001 2025-09-02,11:22:10.000,245,11035973,-795,0,1756812129,13233.40044220999,342.49812318000477,54126.54734688 2025-09-02,11:22:11.000,245,11035938,-795,0,1756812130,13233.434123759995,342.32189492999896,54126.49843704 2025-09-02,11:22:12.000,245,11035918,-795,0,1756812131,13233.5284321,342.2020597200026,54126.40760448001 2025-09-02,11:22:13.000,245,11035951,-795,0,1756812132,13233.58905889,342.0540279900015,54126.05824848 2025-09-02,11:22:14.000,245,11035952,-715,0,1756812133,13233.69010354,341.89894713000103,54126.12113256001 2025-09-02,11:22:15.000,245,11035978,-795,0,1756812134,13233.831566050001,341.786161050004,54126.16305528 2025-09-02,11:22:16.000,245,11035915,-795,0,1756812135,13233.939347009997,341.659276710001,54126.05824848 2025-09-02,11:22:17.000,245,11035929,-795,0,1756812136,13234.026919039992,341.5253432399986,54126.01632576 2025-09-02,11:22:18.000,245,11035946,-795,0,1756812137,13234.074073210002,341.4337045499997,54125.7508152 2025-09-02,11:22:19.000,245,11035987,-795,0,1756812138,13234.296371439988,341.35616411999945,54126.03728712 2025-09-02,11:22:20.000,245,11035909,-795,0,1756812139,13234.383943469998,341.29272194999794,54125.93946744 2025-09-02,11:22:21.000,245,11035931,-795,0,1756812140,13234.51866966999,341.1799358700009,54125.91850608 2025-09-02,11:22:22.000,245,11035942,-795,0,1756812141,13234.57929645999,341.04600239999854,54125.65998264 2025-09-02,11:22:23.000,245,11035967,-795,0,1756812142,13234.63992324999,340.94731458000024,54125.6110728 2025-09-02,11:22:24.000,245,11035980,-795,0,1756812143,13234.59950538999,340.84862676000193,54125.52024024001 2025-09-02,11:22:25.000,245,11035979,-795,0,1756812144,13234.693813729995,340.7217424199989,54125.72286672 2025-09-02,11:22:26.000,245,11035957,-795,0,1756812145,13234.78138575999,340.63010373,54126.03728712 2025-09-02,11:22:27.000,245,11035935,-795,0,1756812146,13234.90937565,340.5737106899978,54126.07222272001 2025-09-02,11:22:28.000,245,11035895,-795,0,1756812147,13234.693813729995,340.45387548000144,54125.79972504 2025-09-02,11:22:29.000,245,11035946,-795,0,1756812148,13234.84874886,340.3622367900025,54125.68793112001 2025-09-02,11:22:30.000,245,11035960,-795,0,1756812149,13234.90937565,340.2776472300029,54125.457356160005 2025-09-02,11:22:31.000,245,11035957,-795,0,1756812150,13234.956529819996,340.18600854000397,54125.3665236 2025-09-02,11:22:32.000,245,11035959,-795,0,1756812151,13235.010420300001,340.05912420000095,54125.37351072 2025-09-02,11:22:33.000,245,11035975,-795,0,1756812152,13234.963266129991,339.9251907299986,54125.24774256 2025-09-02,11:22:34.000,245,11035939,-795,0,1756812153,13234.983475059991,339.8194537800009,54125.506266000004 2025-09-02,11:22:35.000,245,11035943,-795,0,1756812154,13235.111464950001,339.6784711799992,54125.65299552 2025-09-02,11:22:36.000,245,11035927,-795,0,1756812155,13235.158619119997,339.5233903199987,54125.743828080005 2025-09-02,11:22:37.000,245,11035962,-795,0,1756812156,13235.145146499992,339.41765337000106,54125.694918240006 2025-09-02,11:22:38.000,245,11035901,-795,0,1756812157,13235.037365539996,339.24142512000253,54125.12896152 2025-09-02,11:22:39.000,245,11035928,-795,0,1756812158,13235.178828049997,339.1004425200008,54125.18485848001 2025-09-02,11:22:40.000,245,11035948,-795,0,1756812159,13235.266400079992,338.9806073100044,54124.96825776001 2025-09-02,11:22:41.000,245,11035957,-795,0,1756812160,13235.360708419998,338.8396247100027,54125.06607744001 2025-09-02,11:22:42.000,245,11035947,-795,0,1756812161,13235.387653659993,338.74798602000374,54125.38748496 2025-09-02,11:22:43.000,245,11035969,-795,0,1756812162,13235.448280449993,338.5858560300039,54125.38748496 2025-09-02,11:22:44.000,245,11035911,-795,0,1756812163,13235.333763180002,338.480119079999,54124.96127064 2025-09-02,11:22:45.000,245,11035917,-795,0,1756812164,13235.360708419998,338.3814312600007,54124.99620624001 2025-09-02,11:22:46.000,245,11035952,-795,0,1756812165,13235.569534029994,338.2333995299996,54125.0521032 2025-09-02,11:22:47.000,245,11035967,-795,0,1756812166,13235.576270339989,338.09241692999785,54124.905373680005 2025-09-02,11:22:48.000,245,11035948,-795,0,1756812167,13235.515643549988,337.9514343300034,54124.68178584001 2025-09-02,11:22:49.000,245,11035989,-795,0,1756812168,13235.663842369999,337.85979564000445,54124.76563128 2025-09-02,11:22:50.000,245,11035938,-795,0,1756812169,13235.76488702,337.7540586899995,54124.82152824 2025-09-02,11:22:51.000,245,11035973,-795,0,1756812170,13235.913085839995,337.6694691299999,54124.96127064 2025-09-02,11:22:52.000,245,11035906,-795,0,1756812171,13235.98044893999,337.59897782999906,54124.94729640001 2025-09-02,11:22:53.000,245,11035887,-795,0,1756812172,13235.98718525,337.5073391400001,54124.87043808 2025-09-02,11:22:54.000,245,11035946,-795,0,1756812173,13235.993921559995,337.3804548000044,54124.807554000006 2025-09-02,11:22:55.000,245,11035966,-795,0,1756812174,13235.91982214999,337.2958652400048,54124.27653288001 2025-09-02,11:22:56.000,245,11035975,-795,0,1756812175,13236.0882299,337.1619317700024,54124.5280692 2025-09-02,11:22:57.000,245,11035931,-795,0,1756812176,13236.10843883,337.0632439500041,54124.639863120006 2025-09-02,11:22:58.000,245,11035987,-795,0,1756812177,13235.96697632,336.94340874000045,54124.55601768 2025-09-02,11:22:59.000,245,11035992,-795,0,1756812178,13236.08149358999,336.90816309000365,54125.04511608001 2025-09-02,11:23:00.000,245,11035891,-795,0,1756812179,13236.14885669,336.82357353000407,54125.14992288 2025-09-02,11:23:01.000,245,11035905,-795,0,1756812180,13236.08149358999,336.7742296200013,54124.975244880006 2025-09-02,11:23:02.000,245,11035972,-795,0,1756812181,13236.12864776,336.64734527999826,54124.89838656001 2025-09-02,11:23:03.000,245,11035986,-795,0,1756812182,13236.06802097,336.57685398000467,54124.521082080006 2025-09-02,11:23:04.000,245,11035964,-795,0,1756812183,13236.04781204,336.5204609400025,54124.472172240006 2025-09-02,11:23:05.000,245,11035957,-795,0,1756812184,13236.06802097,336.4288222500036,54124.5979404 2025-09-02,11:23:06.000,245,11035951,-795,0,1756812185,13236.12191144999,336.4076748599982,54124.667811600004 2025-09-02,11:23:07.000,245,11035915,-795,0,1756812186,13236.115175139996,336.38652747000015,54125.0870388 2025-09-02,11:23:08.000,245,11035890,-795,0,1756812187,13235.96024000999,336.28783965000184,54125.03812896 2025-09-02,11:23:09.000,245,11035921,-795,0,1756812188,13235.953503699995,336.28783965000184,54125.0870388 2025-09-02,11:23:10.000,245,11035912,-795,0,1756812189,13235.94003107999,336.26669226000377,54125.16389712001 2025-09-02,11:23:11.000,245,11035940,-795,0,1756812190,13235.913085839995,336.217348350001,54124.87742520001 2025-09-02,11:23:12.000,245,11035950,-795,0,1756812191,13236.00739418,336.23849573999905,54125.024154720006 2025-09-02,11:23:13.000,245,11035930,-795,0,1756812192,13235.91982214999,336.28783965000184,54124.7726184 2025-09-02,11:23:14.000,245,11035927,-795,0,1756812193,13235.94676739,336.26669226000377,54124.96825776001 2025-09-02,11:23:15.000,245,11035948,-795,0,1756812194,13235.86593167,336.35128182000335,54125.27569104 2025-09-02,11:23:16.000,245,11035935,-795,0,1756812195,13235.832250119995,336.38652747000015,54125.17787136 2025-09-02,11:23:17.000,245,11035925,-795,0,1756812196,13235.78509595,336.4288222500036,54125.26870392 2025-09-02,11:23:19.000,245,11035928,-795,0,1756812198,13235.71773284999,336.5204609400025,54125.31062664001 2025-09-02,11:23:20.000,245,11035944,-795,0,1756812199,13235.576270339989,336.57685398000467,54125.240755440005 2025-09-02,11:23:21.000,245,11035961,-795,0,1756812200,13235.569534029994,336.6191487600008,54125.34556224 2025-09-02,11:23:22.000,245,11035914,-795,0,1756812201,13235.657106059989,336.68259093000233,54125.55517584 2025-09-02,11:23:23.000,245,11035950,-795,0,1756812202,13235.650369749994,336.78832788,54125.8905576 2025-09-02,11:23:24.000,245,11035927,-795,0,1756812203,13235.663842369999,336.90816309000365,54125.694918240006 2025-09-02,11:23:25.000,245,11035922,-795,0,1756812204,13235.562797719998,336.9716052599979,54125.625047040005 2025-09-02,11:23:26.000,245,11035917,-795,0,1756812205,13235.542588789998,337.00685091000196,54125.60408568 2025-09-02,11:23:27.000,245,11035915,-795,0,1756812206,13235.630160819994,337.17603003000113,54125.743828080005 2025-09-02,11:23:28.000,245,11035912,-795,0,1756812207,13235.596479269989,337.23947220000264,54125.64600840001 2025-09-02,11:23:29.000,245,11035938,-795,0,1756812208,13235.448280449993,337.27471784999943,54125.55517584 2025-09-02,11:23:30.000,245,11035947,-795,0,1756812209,13235.562797719998,337.37340566999774,54125.93248032001 2025-09-02,11:23:31.000,245,11035952,-795,0,1756812210,13235.535852479989,337.56373218000226,54126.35869464001 2025-09-02,11:23:32.000,245,11035930,-795,0,1756812211,13235.569534029994,337.64832174000185,54126.45651432001 2025-09-02,11:23:33.000,245,11035914,-795,0,1756812212,13235.455016759988,337.7822552100042,54126.40061736 2025-09-02,11:23:34.000,245,11035928,-795,0,1756812213,13235.353972110002,337.8386482499991,54126.10017120001 2025-09-02,11:23:35.000,245,11035950,-795,0,1756812214,13235.353972110002,338.00782736999827,54126.28183632 2025-09-02,11:23:36.000,245,11035980,-795,0,1756812215,13235.340499489997,338.10651519000385,54126.16305528 2025-09-02,11:23:37.000,245,11035954,-795,0,1756812216,13235.401126279998,338.24044865999895,54126.414591600005 2025-09-02,11:23:38.000,245,11035964,-795,0,1756812217,13235.434807829988,338.32503821999853,54126.60324384001 2025-09-02,11:23:39.000,245,11035964,-795,0,1756812218,13235.320290559997,338.43782430000283,54126.6591408 2025-09-02,11:23:40.000,245,11035946,-795,0,1756812219,13235.367444729993,338.5294629900018,54126.98753544001 2025-09-02,11:23:41.000,245,11035926,-795,0,1756812220,13235.428071519993,338.5858560300039,54127.38580128 2025-09-02,11:23:42.000,245,11035974,-795,0,1756812221,13235.448280449993,338.6422490699988,54127.46265960001 2025-09-02,11:23:43.000,245,11035956,-795,0,1756812222,13235.481961999998,338.78323167000053,54127.44868536 2025-09-02,11:23:44.000,245,11035918,-795,0,1756812223,13235.407862589993,338.81142818999797,54127.253046000005 2025-09-02,11:23:45.000,245,11035943,-795,0,1756812224,13235.394389970003,338.95945991999906,54127.0434324 2025-09-02,11:23:46.000,245,11035965,-795,0,1756812225,13235.434807829988,339.04404947999865,54127.23907176 2025-09-02,11:23:47.000,245,11035997,-795,0,1756812226,13235.576270339989,339.19208120999974,54127.86092544 2025-09-02,11:23:48.000,245,11035989,-795,0,1756812227,13235.562797719998,339.29076902999805,54128.021629200004 2025-09-02,11:23:49.000,245,11035936,-795,0,1756812228,13235.394389970003,339.396505980003,54127.84695120001 2025-09-02,11:23:50.000,245,11035964,-795,0,1756812229,13235.448280449993,339.58683249000023,54128.11944888 2025-09-02,11:23:51.000,245,11035923,-795,0,1756812230,13235.407862589993,339.6573237900011,54128.18233296001 2025-09-02,11:23:52.000,245,11035977,-795,0,1756812231,13235.434807829988,339.7419133500007,54128.1963072 2025-09-02,11:23:53.000,245,11035943,-795,0,1756812232,13235.481961999998,339.86174856000434,54128.43386928 2025-09-02,11:23:54.000,245,11035945,-795,0,1756812233,13235.549325099993,339.9533872500033,54128.55265032 2025-09-02,11:23:55.000,245,11035966,-795,0,1756812234,13235.475225689988,340.0309276800035,54128.46181776 2025-09-02,11:23:56.000,245,11035950,-795,0,1756812235,13235.542588789998,340.1507628899999,54128.643482880005 2025-09-02,11:23:57.000,245,11035932,-795,0,1756812236,13235.630160819994,340.2142050600014,54128.7902124 2025-09-02,11:23:58.000,245,11035962,-795,0,1756812237,13235.67731498999,340.2283033200001,54128.79719952 2025-09-02,11:23:59.000,245,11035949,-795,0,1756812238,13235.643633439999,340.298794620001,54128.762263920005 2025-09-02,11:24:00.000,245,11035949,-795,0,1756812239,13235.771623329994,340.3128928799997,54128.67143136 2025-09-02,11:24:01.000,245,11035947,-795,0,1756812240,13235.90634953,340.35518766000314,54128.7902124 2025-09-02,11:24:02.000,245,11035974,-795,0,1756812241,13236.054548349995,340.36928592000186,54128.92296768001 2025-09-02,11:24:03.000,245,11035881,-795,0,1756812242,13236.12864776,340.39043330999993,54128.978864640005 2025-09-02,11:24:04.000,245,11035921,-795,0,1756812243,13236.337473369997,340.41862983000465,54129.4889244 2025-09-02,11:24:05.000,245,11035985,-795,0,1756812244,13236.418309089997,340.41862983000465,54129.530847120004 2025-09-02,11:24:06.000,245,11035952,-795,0,1756812245,13236.620398389998,340.3974824399993,54129.60770544 2025-09-02,11:24:07.000,245,11035935,-795,0,1756812246,13236.741651969998,340.39043330999993,54129.29328504 2025-09-02,11:24:08.000,245,11035977,-795,0,1756812247,13236.883114479999,340.30584375000035,54129.06969720001 2025-09-02,11:24:09.000,245,11035945,-795,0,1756812248,13237.05825853999,340.27059810000355,54129.09065856001 2025-09-02,11:24:10.000,245,11035937,-795,0,1756812249,13237.253611529995,340.22125419000076,54129.146555520005 2025-09-02,11:24:11.000,245,11035947,-795,0,1756812250,13237.469173450001,340.15781201999926,54129.314246400005 2025-09-02,11:24:12.000,245,11035943,-795,0,1756812251,13237.624108579992,340.1507628899999,54129.61469256 2025-09-02,11:24:13.000,245,11035976,-795,0,1756812252,13237.731889540002,340.0873207199984,54129.67757664 2025-09-02,11:24:14.000,245,11035933,-795,0,1756812253,13237.846406809993,339.9815837700007,54129.649628160005 2025-09-02,11:24:15.000,245,11035956,-795,0,1756812254,13237.994605629989,339.96043638000265,54129.77539632 2025-09-02,11:24:16.000,245,11035961,-795,0,1756812255,13237.994605629989,339.84765029999835,54129.384117600006 2025-09-02,11:24:17.000,245,11035989,-795,0,1756812256,13238.23711278999,339.8265029100003,54129.719499360006 2025-09-02,11:24:18.000,245,11035937,-795,0,1756812257,13238.32468482,339.8194537800009,54129.57276984001 2025-09-02,11:24:19.000,245,11035965,-795,0,1756812258,13238.26405803,339.71371683000325,54129.39809184 2025-09-02,11:24:20.000,245,11035881,-795,0,1756812259,13238.270794339995,339.72781509000197,54129.481937280005 2025-09-02,11:24:21.000,245,11035931,-795,0,1756812260,13238.45941101999,339.6714220499998,54129.84526752 2025-09-02,11:24:22.000,245,11035929,-795,0,1756812261,13238.36510268,339.5938816199996,54129.65661528 2025-09-02,11:24:23.000,245,11035947,-795,0,1756812262,13238.452674709995,339.48814467000193,54129.719499360006 2025-09-02,11:24:24.000,245,11035919,-795,0,1756812263,13238.56719198,339.3894568500036,54129.58674408 2025-09-02,11:24:25.000,245,11035963,-795,0,1756812264,13238.695181869996,339.3330638100015,54129.74744784 2025-09-02,11:24:26.000,245,11035942,-795,0,1756812265,13238.802962829992,339.2837198999987,54129.74744784 2025-09-02,11:24:27.000,245,11035983,-795,0,1756812266,13238.924216409992,339.19208120999974,54129.67757664 2025-09-02,11:24:28.000,245,11035938,-795,0,1756812267,13238.984843199993,339.12863903999823,54129.831293279996 2025-09-02,11:24:29.000,245,11035954,-795,0,1756812268,13238.978106889997,339.0158529600012,54129.57276984001 2025-09-02,11:24:30.000,245,11035997,-795,0,1756812269,13239.146514639993,338.99470557000313,54129.649628160005 2025-09-02,11:24:31.000,245,11035974,-795,0,1756812270,13239.254295599989,338.9171651400029,54129.63565392 2025-09-02,11:24:32.000,245,11035974,-795,0,1756812271,13239.321658699999,338.8184773200046,54129.59373120001 2025-09-02,11:24:33.000,245,11035986,-795,0,1756812272,13239.469857519995,338.71274036999966,54129.433027440005 2025-09-02,11:24:34.000,245,11035949,-795,0,1756812273,13239.530484309995,338.61405255000136,54129.363156240004 2025-09-02,11:24:35.000,245,11035928,-795,0,1756812274,13239.651737889995,338.50126647000434,54129.52386000001 2025-09-02,11:24:36.000,245,11035911,-795,0,1756812275,13239.671946819995,338.3955295199994,54129.60770544 2025-09-02,11:24:37.000,245,11035873,-795,0,1756812276,13239.74604623,338.2827434400024,54129.77539632 2025-09-02,11:24:38.000,245,11035885,-795,0,1756812277,13239.779727779991,338.19110475000343,54129.74046072001 2025-09-02,11:24:39.000,245,11035964,-795,0,1756812278,13239.75951884999,338.0853677999985,54129.37014336 2025-09-02,11:24:40.000,245,11035979,-795,0,1756812279,13239.840354569991,337.95848346000275,54129.349182 2025-09-02,11:24:41.000,245,11035942,-795,0,1756812280,13240.042443869992,337.8527465099978,54129.16751688001 2025-09-02,11:24:42.000,245,11035931,-795,0,1756812281,13240.136752209997,337.69766565000464,54129.20245248 2025-09-02,11:24:43.000,245,11035937,-795,0,1756812282,13240.190642690002,337.5707813100016,54129.1046328 2025-09-02,11:24:44.000,245,11035904,-795,0,1756812283,13240.224324239993,337.4791426200027,54129.11161992 2025-09-02,11:24:45.000,245,11035875,-795,0,1756812284,13240.372523059988,337.3452091500003,54129.349182 2025-09-02,11:24:46.000,245,11035892,-795,0,1756812285,13240.338841509998,337.2817669799988,54129.28629792001 2025-09-02,11:24:47.000,245,11035975,-795,0,1756812286,13240.379259369998,337.14078438000433,54129.4190532 2025-09-02,11:24:48.000,245,11035962,-795,0,1756812287,13240.588084979994,336.92931048000173,54129.39809184 2025-09-02,11:24:49.000,245,11035998,-795,0,1756812288,13240.62176653,336.8306226600034,54129.05572296 2025-09-02,11:24:50.000,245,11035940,-795,0,1756812289,13240.70260225,336.6896400600017,54128.881044960006 2025-09-02,11:24:51.000,245,11035941,-795,0,1756812290,13240.769965349995,336.56980484999804,54128.860083600004 2025-09-02,11:24:52.000,245,11035857,-755,0,1756812291,13240.77670165999,336.4076748599982,54129.07668432 2025-09-02,11:24:53.000,245,11035912,-795,0,1756812292,13240.749756419995,336.3089870399999,54129.04174872001 2025-09-02,11:24:54.000,245,11035957,-795,0,1756812293,13240.69586593999,336.15390617999947,54128.90899344 2025-09-02,11:24:55.000,245,11035926,-795,0,1756812294,13240.65544807999,336.01997271000437,54128.86707072 2025-09-02,11:24:56.000,245,11035975,-795,0,1756812295,13240.668920699994,335.886039240002,54128.92296768001 2025-09-02,11:24:57.000,245,11035965,-795,0,1756812296,13240.63523914999,335.73095838000154,54128.762263920005 2025-09-02,11:24:58.000,245,11035944,-795,0,1756812297,13240.628502839994,335.5758775200011,54128.76925104 2025-09-02,11:24:59.000,245,11035912,-795,0,1756812298,13240.453358779989,335.3785018800045,54128.5107276 2025-09-02,11:25:00.000,245,11035837,-795,0,1756812299,13240.62176653,335.30096145000425,54128.75527680001 2025-09-02,11:25:01.000,245,11035915,-795,0,1756812300,13240.67565700999,335.20932275999803,54128.72732832 2025-09-02,11:25:02.000,245,11035984,-755,0,1756812301,13240.71607486999,335.0189962500008,54128.7203412 2025-09-02,11:25:03.000,245,11035941,-795,0,1756812302,13240.689129629995,334.96260320999863,54128.65745712001 2025-09-02,11:25:04.000,245,11035968,-795,0,1756812303,13240.588084979994,334.79342408999946,54128.46181776 2025-09-02,11:25:05.000,245,11035921,-795,0,1756812304,13240.63523914999,334.65949062000436,54128.20329432001 2025-09-02,11:25:06.000,245,11035943,-795,0,1756812305,13240.72281118,334.5044097600039,54128.35002384001 2025-09-02,11:25:07.000,245,11035963,-715,0,1756812306,13240.601557599999,334.39867280999897,54128.18233296001 2025-09-02,11:25:08.000,245,11035953,-795,0,1756812307,13240.63523914999,334.194248040003,54128.45483064 2025-09-02,11:25:09.000,245,11035932,-795,0,1756812308,13240.379259369998,334.0462163100019,54128.50374048 2025-09-02,11:25:10.000,245,11035974,-795,0,1756812309,13240.392731989989,333.9616267500023,54128.594573040005 2025-09-02,11:25:11.000,245,11035959,-795,0,1756812310,13240.305159959993,333.7994967600025,54128.58758592001 2025-09-02,11:25:12.000,245,11035957,-795,0,1756812311,13240.251269480003,333.66556329000014,54128.39893368001 2025-09-02,11:25:13.000,245,11035975,-795,0,1756812312,13240.204115309993,333.5034333000003,54128.091500400005 2025-09-02,11:25:14.000,245,11035966,-795,0,1756812313,13240.109806970002,333.3272050500018,54127.91682240001 2025-09-02,11:25:15.000,245,11035978,-795,0,1756812314,13240.069389110002,333.1932715799994,54127.8120156 2025-09-02,11:25:16.000,245,11035943,-795,0,1756812315,13240.076125419997,332.9958959400028,54127.64432472 2025-09-02,11:25:17.000,245,11035920,-795,0,1756812316,13240.096334349997,332.9324537700013,54128.07752616 2025-09-02,11:25:18.000,245,11035959,-795,0,1756812317,13240.096334349997,332.74212726000405,54128.140410240005 2025-09-02,11:25:19.000,245,11035967,-795,0,1756812318,13239.894245049996,332.5588498799989,54128.00066784 2025-09-02,11:25:20.000,245,11035913,-795,0,1756812319,13240.022234939992,332.5095059700034,54128.02861632 2025-09-02,11:25:21.000,245,11035955,-795,0,1756812320,13239.995289699997,332.375572500001,54127.707208800006 2025-09-02,11:25:22.000,245,11035968,-795,0,1756812321,13240.049180180002,332.248688159998,54127.84695120001 2025-09-02,11:25:23.000,245,11035956,-795,0,1756812322,13240.022234939992,332.19934425000247,54127.52554368 2025-09-02,11:25:24.000,245,11035898,-795,0,1756812323,13239.995289699997,332.03721426000266,54127.44868536 2025-09-02,11:25:25.000,245,11035916,-795,0,1756812324,13239.840354569991,331.9667229600018,54127.41374976001 2025-09-02,11:25:26.000,245,11035948,-795,0,1756812325,13239.874036119996,331.84688774999813,54127.5674664 2025-09-02,11:25:27.000,245,11035921,-795,0,1756812326,13239.82688195,331.7552490599992,54127.52554368 2025-09-02,11:25:28.000,245,11035927,-795,0,1756812327,13239.75951884999,331.6565612400009,54127.46265960001 2025-09-02,11:25:29.000,245,11035953,-795,0,1756812328,13239.611320029995,331.54377516000386,54127.07836800001 2025-09-02,11:25:30.000,245,11035935,-795,0,1756812329,13239.611320029995,331.43098907999956,54127.27400736001 2025-09-02,11:25:31.000,245,11035945,-755,0,1756812330,13239.55742954999,331.3886943000034,54127.28099448 2025-09-02,11:25:32.000,245,11035972,-795,0,1756812331,13239.39575810999,331.26885908999975,54127.183174800004 2025-09-02,11:25:33.000,245,11035913,-755,0,1756812332,13239.301449769999,331.1983677899989,54127.44169824001 2025-09-02,11:25:34.000,245,11035944,-795,0,1756812333,13239.180196189998,331.1137782299993,54127.07836800001 2025-09-02,11:25:35.000,245,11035926,-795,0,1756812334,13239.065678919993,331.0503360599978,54126.95259984 2025-09-02,11:25:36.000,245,11035953,-795,0,1756812335,13238.991579510002,330.95869736999884,54127.05740664001 2025-09-02,11:25:37.000,245,11035960,-795,0,1756812336,13238.870325930002,330.8952552000046,54126.92465136 2025-09-02,11:25:38.000,245,11035922,-795,0,1756812337,13238.708654490001,330.7824691200003,54126.6591408 2025-09-02,11:25:39.000,245,11035945,-795,0,1756812338,13238.42572947,330.64853564999794,54126.379656 2025-09-02,11:25:40.000,245,11035966,-795,0,1756812339,13238.331421129995,330.5709952199977,54126.77792184 2025-09-02,11:25:41.000,245,11035925,-795,0,1756812340,13238.068705039994,330.5850934800037,54127.09932936 2025-09-02,11:25:42.000,245,11035981,-795,0,1756812341,13237.866615739993,330.5216513100022,54127.07836800001 2025-09-02,11:25:43.000,245,11035957,-795,0,1756812342,13237.630844890002,330.4864056599981,54127.05041952 2025-09-02,11:25:44.000,245,11035920,-795,0,1756812343,13237.314238319996,330.45116001000133,54126.70805064 2025-09-02,11:25:45.000,245,11035950,-795,0,1756812344,13236.815751379989,330.4088652299979,54126.31677192001 2025-09-02,11:25:46.000,245,11035890,-795,0,1756812345,13236.694497799988,330.41591436000454,54126.28882344001 2025-09-02,11:25:47.000,245,11035972,-795,0,1756812346,13236.384627539992,330.40181609999854,54126.463501440005 2025-09-02,11:25:48.000,245,11035982,-795,0,1756812347,13236.034339419995,330.4088652299979,54126.2748492 2025-09-02,11:25:49.000,245,11035961,-795,0,1756812348,13235.684051299999,330.4088652299979,54126.14209392001 2025-09-02,11:25:50.000,245,11035970,-795,0,1756812349,13235.414598900003,330.45116001000133,54126.30279768 2025-09-02,11:25:51.000,245,11035965,-795,0,1756812350,13235.124937569992,330.4864056599981,54126.56132112 2025-09-02,11:25:52.000,245,11035965,-795,0,1756812351,13234.86895779,330.5005039200041,54126.5892696 2025-09-02,11:25:53.000,245,11035972,-795,0,1756812352,13234.51866966999,330.51460218000284,54126.38664312001 2025-09-02,11:25:54.000,245,11035992,-795,0,1756812353,13234.148172619993,330.5427987000003,54126.128119680005 2025-09-02,11:25:55.000,245,11035935,-795,0,1756812354,13233.791148190001,330.5427987000003,54125.88357048001 2025-09-02,11:25:56.000,245,11035953,-795,0,1756812355,13233.50148685999,330.6203391300005,54125.8206864 2025-09-02,11:25:57.000,245,11035945,-795,0,1756812356,13233.151198739994,330.66263391000393,54126.0652356 2025-09-02,11:25:58.000,245,11035936,-795,0,1756812357,13232.834592170002,330.67673217000265,54125.9953644 2025-09-02,11:25:59.000,245,11036014,-795,0,1756812358,13232.28895106,330.6555847800046,54125.625047040005 2025-09-02,11:26:00.000,245,11035969,-795,0,1756812359,13232.053180209994,330.79656737999903,54125.72286672 2025-09-02,11:26:01.000,245,11035938,-795,0,1756812360,13231.817409359988,330.79656737999903,54125.54818872001 2025-09-02,11:26:02.000,245,11035926,-795,0,1756812361,13231.521011719997,330.83886216000246,54125.58312432 2025-09-02,11:26:03.000,245,11035946,-795,0,1756812362,13231.16398728999,330.888206069998,54125.49229176 2025-09-02,11:26:04.000,245,11035883,-795,0,1756812363,13230.82043547999,330.87410780999926,54125.191845600006 2025-09-02,11:26:05.000,245,11035927,-795,0,1756812364,13230.449938429992,330.9939430200029,54125.42242056 2025-09-02,11:26:06.000,245,11035936,-795,0,1756812365,13230.220903889996,331.04328692999843,54125.170884240004 2025-09-02,11:26:07.000,245,11035963,-795,0,1756812366,13229.978396729995,331.0926308400012,54125.12896152 2025-09-02,11:26:08.000,245,11035986,-795,0,1756812367,13229.655053849994,331.141974750004,54124.975244880006 2025-09-02,11:26:09.000,245,11035960,-795,0,1756812368,13229.304765729998,331.14902388000337,54124.73069568001 2025-09-02,11:26:10.000,245,11035975,-795,0,1756812369,13229.089203809992,331.25476083000103,54124.46518512001 2025-09-02,11:26:11.000,245,11035964,-795,0,1756812370,13228.846696649991,331.3111538700032,54124.500120720004 2025-09-02,11:26:12.000,245,11035904,-795,0,1756812371,13228.50988115,331.4027925600021,54124.22063592 2025-09-02,11:26:13.000,245,11035931,-795,0,1756812372,13228.260637679989,331.52967689999787,54124.44422376001 2025-09-02,11:26:14.000,245,11035945,-795,0,1756812373,13228.024866829997,331.6213155900041,54124.5979404 2025-09-02,11:26:15.000,245,11035944,-795,0,1756812374,13227.714996570001,331.76229818999855,54124.39531392001 2025-09-02,11:26:16.000,245,11035916,-795,0,1756812375,13227.47248941,331.87508427000284,54124.22063592 2025-09-02,11:26:17.000,245,11035975,-795,0,1756812376,13227.189564389999,331.9949194799992,54124.0739064 2025-09-02,11:26:18.000,245,11035942,-795,0,1756812377,13227.135673909994,332.0936073000048,54123.78743448 2025-09-02,11:26:19.000,245,11035931,-795,0,1756812378,13226.778649480002,332.2063933800018,54123.59878224 2025-09-02,11:26:20.000,245,11035924,-795,0,1756812379,13226.542878629996,332.3262285899982,54123.493975440004 2025-09-02,11:26:21.000,245,11035963,-795,0,1756812380,13226.33405302,332.41786728000443,54123.45205272 2025-09-02,11:26:22.000,245,11035919,-795,0,1756812381,13226.07133693,332.5588498799989,54123.65467920001 2025-09-02,11:26:23.000,245,11035933,-795,0,1756812382,13225.808620839998,332.6081937900017,54123.78743448 2025-09-02,11:26:24.000,245,11035904,-795,0,1756812383,13225.512223199992,332.6998324800006,54123.59878224 2025-09-02,11:26:25.000,245,11035951,-795,0,1756812384,13225.202352939996,332.76327465000213,54123.52192392 2025-09-02,11:26:26.000,245,11035971,-795,0,1756812385,13225.00699994999,332.84081508000236,54123.19352928 2025-09-02,11:26:27.000,245,11035966,-795,0,1756812386,13224.730811239999,332.90425725000387,54122.96994144 2025-09-02,11:26:28.000,245,11036008,-795,0,1756812387,13224.488304079998,332.9958959400028,54122.76032784 2025-09-02,11:26:29.000,245,11035922,-795,0,1756812388,13224.050443929991,333.0311415899996,54122.3969976 2025-09-02,11:26:30.000,245,11035934,-795,0,1756812389,13223.861827249995,333.20736983999814,54122.50180440001 2025-09-02,11:26:31.000,245,11035940,-795,0,1756812390,13223.63279271,333.24966462000157,54122.49481728 2025-09-02,11:26:32.000,245,11035988,-795,0,1756812391,13223.430703409998,333.34835243999987,54122.52276576 2025-09-02,11:26:33.000,245,11035942,-795,0,1756812392,13223.066942669997,333.3906472200033,54122.2572552 2025-09-02,11:26:34.000,245,11035955,-795,0,1756812393,13222.932216469992,333.4540893900048,54122.14546128001 2025-09-02,11:26:35.000,245,11035965,-795,0,1756812394,13222.703181929995,333.4540893900048,54122.06161584 2025-09-02,11:26:36.000,245,11035938,-795,0,1756812395,13222.51456525,333.5386789500044,54121.984757520004 2025-09-02,11:26:37.000,245,11035971,-795,0,1756812396,13222.224903919989,333.63031764000334,54121.77514392 2025-09-02,11:26:38.000,245,11035961,-795,0,1756812397,13222.049759859998,333.7008089400042,54121.77514392 2025-09-02,11:26:39.000,245,11035997,-795,0,1756812398,13221.665790189996,333.69375981000485,54121.29303264 2025-09-02,11:26:40.000,245,11035945,-795,0,1756812399,13221.59842709,333.8347424099993,54121.30001976 2025-09-02,11:26:41.000,245,11035956,-795,0,1756812400,13221.43675565,333.8840863200021,54121.2441228 2025-09-02,11:26:42.000,245,11035938,-795,0,1756812401,13221.174039559999,333.91228283999953,54120.65720472001 2025-09-02,11:26:43.000,245,11035951,-795,0,1756812402,13221.059522289994,333.9968723999991,54120.70611456001 2025-09-02,11:26:44.000,245,11035988,-795,0,1756812403,13220.891114539998,334.03916718000255,54120.48951384001 2025-09-02,11:26:45.000,245,11035980,-795,0,1756812404,13220.614925829992,334.13785500000085,54120.426629760004 2025-09-02,11:26:46.000,245,11035972,-795,0,1756812405,13220.473463319991,334.2506410799979,54120.55239792 2025-09-02,11:26:47.000,245,11035931,-795,0,1756812406,13220.345473429996,334.3634271600022,54120.496500960006 2025-09-02,11:26:48.000,245,11035970,-795,0,1756812407,13220.15685675,334.4621149800005,54120.279900240006 2025-09-02,11:26:49.000,245,11035969,-795,0,1756812408,13219.97497638,334.5749010600048,54119.79778896001 2025-09-02,11:26:50.000,245,11035992,-795,0,1756812409,13219.900876969994,334.638343229999,54119.51131704001 2025-09-02,11:26:51.000,245,11035984,-795,0,1756812410,13219.833513869999,334.75817844000267,54119.51830416 2025-09-02,11:26:52.000,245,11035927,-795,0,1756812411,13219.718996599993,334.8991610400044,54119.371574640005 2025-09-02,11:26:53.000,245,11035929,-795,0,1756812412,13219.564061470002,335.0189962500008,54119.154973920005 2025-09-02,11:26:54.000,245,11035925,-795,0,1756812413,13219.409126339997,335.1670279800019,54119.252793600004 2025-09-02,11:26:55.000,245,11035952,-795,0,1756812414,13219.281136450001,335.23751928000274,54119.12702544001 2025-09-02,11:26:56.000,245,11035952,-795,0,1756812415,13219.065574529996,335.3573544899991,54119.085102720004 2025-09-02,11:26:57.000,245,11035945,-795,0,1756812416,13219.05883822,335.4137475300013,54119.06414136 2025-09-02,11:26:58.000,245,11035978,-795,0,1756812417,13219.03862929,335.4912879600015,54118.74273384001 2025-09-02,11:26:59.000,245,11035942,-795,0,1756812418,13218.843276299995,335.5688283900017,54118.51215888 2025-09-02,11:27:00.000,245,11035896,-795,0,1756812419,13218.75570427,335.6393196900026,54118.211712719996 2025-09-02,11:27:01.000,245,11035864,-795,0,1756812420,13218.681604859994,335.68161446999875,54118.09293168001 2025-09-02,11:27:02.000,245,11035955,-795,0,1756812421,13218.479515559993,335.6886635999981,54118.267609680006 2025-09-02,11:27:03.000,245,11035870,-795,0,1756812422,13218.311107809997,335.74505664000026,54118.00209912001 2025-09-02,11:27:04.000,245,11036004,-795,0,1756812423,13218.250481019997,335.79440055000305,54118.03703472 2025-09-02,11:27:05.000,245,11035974,-795,0,1756812424,13218.149436369997,335.80849881000177,54117.82742112 2025-09-02,11:27:06.000,245,11035948,-795,0,1756812425,13218.007973859996,335.76620402999833,54117.596846160006 2025-09-02,11:27:07.000,245,11035969,-795,0,1756812426,13218.007973859996,335.85784272000456,54117.54094920001 2025-09-02,11:27:08.000,245,11035926,-795,0,1756812427,13217.906929209996,335.8155479400011,54117.3662712 2025-09-02,11:27:09.000,245,11035922,-795,0,1756812428,13217.725048839995,335.8014496800024,54116.98896672 2025-09-02,11:27:10.000,245,11035947,-795,0,1756812429,13217.69136728999,335.87899011000263,54116.98896672 2025-09-02,11:27:11.000,245,11035948,-795,0,1756812430,13217.63747681,335.9001375000007,54116.856211440005 2025-09-02,11:27:12.000,245,11035985,-795,0,1756812431,13217.644213119995,335.9494814100035,54116.96800536001 2025-09-02,11:27:13.000,245,11035919,-795,0,1756812432,13217.63747681,335.9635796700022,54116.79332736 2025-09-02,11:27:14.000,245,11035960,-795,0,1756812433,13217.57011370999,335.99177618999965,54116.36012592 2025-09-02,11:27:15.000,245,11035964,-795,0,1756812434,13217.48927798999,336.01997271000437,54116.02474416 2025-09-02,11:27:16.000,245,11035902,-795,0,1756812435,13217.522959539994,336.04112010000244,54116.24134488 2025-09-02,11:27:17.000,245,11035976,-795,0,1756812436,13217.502750609994,336.09046400999796,54116.136538080005 2025-09-02,11:27:18.000,245,11035965,-795,0,1756812437,13217.462332749994,336.11866053000267,54116.36012592 2025-09-02,11:27:19.000,245,11035968,-795,0,1756812438,13217.300661309993,336.1680044399982,54116.0037828 2025-09-02,11:27:20.000,245,11035941,-795,0,1756812439,13217.374760719998,336.2455448699984,54115.98980856001 2025-09-02,11:27:21.000,245,11035965,-795,0,1756812440,13217.368024409989,336.18915183000354,54115.850066160005 2025-09-02,11:27:22.000,245,11035982,-795,0,1756812441,13217.368024409989,336.1468570500001,54115.57756848001 2025-09-02,11:27:23.000,245,11035950,-795,0,1756812442,13217.327606549989,336.1609553099988,54115.416864720006 2025-09-02,11:27:24.000,245,11035956,-795,0,1756812443,13217.253507139998,336.12570966000203,54115.07449584001 2025-09-02,11:27:25.000,245,11035903,-795,0,1756812444,13217.206352970003,336.11866053000267,54114.94174056 2025-09-02,11:27:26.000,245,11035972,-795,0,1756812445,13217.253507139998,336.11866053000267,54115.31205792 2025-09-02,11:27:27.000,245,11035948,-795,0,1756812446,13217.213089279998,336.1609553099988,54115.40987760001 2025-09-02,11:27:28.000,245,11035972,-795,0,1756812447,13217.118780939993,336.1609553099988,54115.27013520001 2025-09-02,11:27:29.000,245,11035975,-795,0,1756812448,13217.017736289992,336.1821027000042,54114.913792080006 2025-09-02,11:27:30.000,245,11035946,-795,0,1756812449,13217.105308320002,336.2102992200016,54114.913792080006 2025-09-02,11:27:31.000,245,11035966,-795,0,1756812450,13217.112044629997,336.25259399999777,54114.725139840004 2025-09-02,11:27:32.000,245,11035906,-795,0,1756812451,13217.024472600002,336.2596431300044,54114.36879672 2025-09-02,11:27:33.000,245,11035918,-795,0,1756812452,13217.091835699997,336.2807905200025,54114.43866792 2025-09-02,11:27:34.000,245,11035933,-795,0,1756812453,13216.977318429992,336.2948887800012,54114.6412944 2025-09-02,11:27:35.000,245,11035931,-795,0,1756812454,13216.876273779992,336.2948887800012,54114.36180960001 2025-09-02,11:27:36.000,245,11035949,-795,0,1756812455,13216.842592230001,336.28783965000184,54114.340848240005 2025-09-02,11:27:37.000,245,11035960,-795,0,1756812456,13216.896482709992,336.32308529999864,54114.35482248001 2025-09-02,11:27:38.000,245,11035938,-795,0,1756812457,13216.889746399997,336.2807905200025,54114.40373232001 2025-09-02,11:27:39.000,245,11035967,-795,0,1756812458,13216.734811269991,336.28783965000184,54114.06835056001 2025-09-02,11:27:40.000,245,11035949,-795,0,1756812459,13216.781965440001,336.2737413900031,54113.93559528 2025-09-02,11:27:41.000,245,11035874,-795,0,1756812460,13216.822383300001,336.30193791000056,54113.97751800001 2025-09-02,11:27:42.000,245,11035926,-795,0,1756812461,13216.775229129991,336.35128182000335,54114.09629904001 2025-09-02,11:27:43.000,245,11035981,-795,0,1756812462,13216.815646989991,336.40062572999886,54113.98450512 2025-09-02,11:27:44.000,245,11035946,-795,0,1756812463,13216.808910679996,336.38652747000015,54113.97053088 2025-09-02,11:27:45.000,245,11035944,-795,0,1756812464,13216.755020199991,336.4288222500036,54113.8727112 2025-09-02,11:27:46.000,245,11035963,-795,0,1756812465,13216.808910679996,336.47111702999973,54113.837775600005 2025-09-02,11:27:47.000,245,11035964,-795,0,1756812466,13216.856064849992,336.48521528999845,54113.43950976 2025-09-02,11:27:48.000,245,11035920,-795,0,1756812467,13216.856064849992,336.4781661599991,54113.39059992 2025-09-02,11:27:49.000,245,11035943,-795,0,1756812468,13216.728074959996,336.4429205100023,54113.34169008 2025-09-02,11:27:50.000,245,11035903,-795,0,1756812469,13216.707866029996,336.56980484999804,54113.25784464001 2025-09-02,11:27:51.000,245,11035947,-795,0,1756812470,13216.795438059991,336.61209963000147,54113.670084720005 2025-09-02,11:27:52.000,245,11035962,-795,0,1756812471,13216.815646989991,336.6543944100049,54113.739955920006 2025-09-02,11:27:53.000,245,11035975,-795,0,1756812472,13216.862801160001,336.73193483999785,54113.572265040006 2025-09-02,11:27:54.000,245,11035925,-795,0,1756812473,13216.835855919991,336.76013136000256,54113.57925216 2025-09-02,11:27:55.000,245,11035937,-795,0,1756812474,13216.822383300001,336.8376717900028,54113.20194768 2025-09-02,11:27:56.000,245,11035881,-795,0,1756812475,13216.842592230001,336.9011139600043,54113.27880600001 2025-09-02,11:27:57.000,245,11036004,-795,0,1756812476,13216.802174370001,336.9645561299985,54113.29976736 2025-09-02,11:27:58.000,245,11035934,-795,0,1756812477,13216.802174370001,337.0632439500041,54113.27880600001 2025-09-02,11:27:59.000,245,11035962,-795,0,1756812478,13216.70112972,337.1125878599996,54113.53732944 2025-09-02,11:28:00.000,245,11035989,-795,0,1756812479,13216.687657099996,337.2253739400039,54113.63514912 2025-09-02,11:28:01.000,245,11035959,-795,0,1756812480,13216.728074959996,337.3452091500003,54113.691046080006 2025-09-02,11:28:02.000,245,11035991,-795,0,1756812481,13216.788701749996,337.4297987099999,54113.86572408 2025-09-02,11:28:03.000,245,11035962,-795,0,1756812482,13216.788701749996,337.4932408800014,54113.46047112 2025-09-02,11:28:04.000,245,11035909,-795,0,1756812483,13216.775229129991,337.577830440001,54113.404574160006 2025-09-02,11:28:05.000,245,11035956,-795,0,1756812484,13216.647239239996,337.63422348000313,54113.25085752 2025-09-02,11:28:06.000,245,11035873,-795,0,1756812485,13216.63376661999,337.6694691299999,54113.29278024 2025-09-02,11:28:07.000,245,11035952,-795,0,1756812486,13216.57313982999,337.7893043400036,54113.572265040006 2025-09-02,11:28:08.000,245,11035928,-795,0,1756812487,13216.51924935,337.8034026000023,54113.66309760001 2025-09-02,11:28:09.000,245,11035990,-795,0,1756812488,13216.384523149994,337.85979564000445,54113.56527792001 2025-09-02,11:28:10.000,245,11035873,-795,0,1756812489,13216.236324329999,337.84569737999846,54113.47444536001 2025-09-02,11:28:11.000,245,11035964,-795,0,1756812490,13216.35757791,337.94438520000404,54113.5582908 2025-09-02,11:28:12.000,245,11035926,-795,0,1756812491,13216.364314219994,338.0007782399989,54113.59322640001 2025-09-02,11:28:13.000,245,11035919,-795,0,1756812492,13216.296951119999,338.07831866999913,54113.4884196 2025-09-02,11:28:14.000,245,11035948,-795,0,1756812493,13216.202642779994,338.14176084000064,54113.34867720001 2025-09-02,11:28:15.000,245,11035976,-795,0,1756812494,13216.027498719988,338.1699573599981,54113.334702960005 2025-09-02,11:28:16.000,245,11035928,-795,0,1756812495,13216.067916579988,338.21930127000087,54113.404574160006 2025-09-02,11:28:17.000,245,11035969,-795,0,1756812496,13216.081389199993,338.25454691999767,54113.54431656001 2025-09-02,11:28:18.000,245,11035948,-795,0,1756812497,13216.034235029998,338.2968417000011,54113.572265040006 2025-09-02,11:28:19.000,245,11035993,-795,0,1756812498,13215.906245140002,338.2827434400024,54113.12508936 2025-09-02,11:28:20.000,245,11035967,-795,0,1756812499,13215.912981449997,338.3461856100039,54113.104128 2025-09-02,11:28:21.000,245,11035950,-795,0,1756812500,13215.966871930003,338.3320873499979,54113.34169008 2025-09-02,11:28:22.000,245,11035932,-795,0,1756812501,13215.987080860003,338.3743821300013,54113.43252264 2025-09-02,11:28:23.000,245,11035975,-795,0,1756812502,13215.953399309998,338.41667691000475,54113.71200744001 2025-09-02,11:28:24.000,245,11036012,-795,0,1756812503,13215.838882039992,338.4589716900009,54113.61418776001 2025-09-02,11:28:25.000,245,11035998,-795,0,1756812504,13215.906245140002,338.5224138600024,54113.39758704001 2025-09-02,11:28:26.000,245,11035975,-795,0,1756812505,13215.906245140002,338.57175776999793,54113.502393840005 2025-09-02,11:28:27.000,245,11035954,-795,0,1756812506,13215.966871930003,338.57175776999793,54113.355664320006 2025-09-02,11:28:28.000,245,11035943,-795,0,1756812507,13215.960135619993,338.6211016800007,54113.32771584001 2025-09-02,11:28:29.000,245,11035966,-795,0,1756812508,13215.805200490002,338.59995429000264,54112.950411360005 2025-09-02,11:28:30.000,245,11035993,-795,0,1756812509,13215.859090969992,338.71274036999966,54113.069192400006 2025-09-02,11:28:31.000,245,11035952,-795,0,1756812510,13215.946663000002,338.71274036999966,54113.551303680004 2025-09-02,11:28:32.000,245,11035969,-795,0,1756812511,13215.960135619993,338.8325755800033,54113.84476272 2025-09-02,11:28:33.000,245,11035952,-795,0,1756812512,13216.034235029998,338.8889686199982,54113.886685440004 2025-09-02,11:28:34.000,245,11035950,-795,0,1756812513,13216.040971339993,338.95945991999906,54113.97751800001 2025-09-02,11:28:35.000,245,11035984,-795,0,1756812514,13216.014026099998,338.9735581799978,54113.64213624001 2025-09-02,11:28:36.000,245,11035916,-795,0,1756812515,13216.088125509988,339.09339339000144,54113.60021352 2025-09-02,11:28:37.000,245,11035936,-795,0,1756812516,13216.054443959998,339.0863442600021,54113.53732944 2025-09-02,11:28:38.000,245,11035965,-795,0,1756812517,13216.027498719988,339.1497864300036,54113.628162 2025-09-02,11:28:39.000,245,11035989,-795,0,1756812518,13215.805200490002,339.22027773000445,54113.66309760001 2025-09-02,11:28:40.000,245,11035961,-795,0,1756812519,13215.892772519997,339.3894568500036,54113.87969832001 2025-09-02,11:28:41.000,245,11035970,-795,0,1756812520,13215.751310009997,339.4317516299998,54113.76091728001 2025-09-02,11:28:42.000,245,11035985,-795,0,1756812521,13215.987080860003,339.5586359700028,54114.20809296 2025-09-02,11:28:43.000,245,11035962,-795,0,1756812522,13215.960135619993,339.6220781400043,54114.08931192 2025-09-02,11:28:44.000,245,11035947,-795,0,1756812523,13215.946663000002,339.71371683000325,54114.075337680006 2025-09-02,11:28:45.000,245,11035945,-795,0,1756812524,13215.852354659997,339.76306073999876,54113.91463392 2025-09-02,11:28:46.000,245,11035939,-795,0,1756812525,13215.865827280002,339.96043638000265,54114.03341496 2025-09-02,11:28:47.000,245,11035966,-795,0,1756812526,13215.892772519997,340.1155172400031,54114.27097704 2025-09-02,11:28:48.000,245,11035954,-795,0,1756812527,13215.818673109992,340.2001068000027,54114.36180960001 2025-09-02,11:28:49.000,245,11035967,-795,0,1756812528,13215.697419529992,340.31994200999907,54114.31988688 2025-09-02,11:28:50.000,245,11035946,-795,0,1756812529,13215.508802849996,340.36928592000186,54113.956556640005 2025-09-02,11:28:51.000,245,11035964,-795,0,1756812530,13215.576165949991,340.5596124299991,54114.14520888001 2025-09-02,11:28:52.000,245,11035960,-795,0,1756812531,13215.589638569996,340.63715285999933,54114.20809296 2025-09-02,11:28:53.000,245,11035955,-795,0,1756812532,13215.508802849996,340.6864967700021,54114.389758080004 2025-09-02,11:28:54.000,245,11035937,-795,0,1756812533,13215.33365878999,340.77813546000107,54114.326874 2025-09-02,11:28:55.000,245,11035891,-795,0,1756812534,13215.23261413999,340.8909215399981,54114.65526864 2025-09-02,11:28:56.000,245,11035941,-795,0,1756812535,13215.165251039994,341.0178058800011,54114.7810368 2025-09-02,11:28:57.000,245,11035985,-795,0,1756812536,13215.09115162999,341.12354282999877,54114.66225576 2025-09-02,11:28:58.000,245,11035995,-795,0,1756812537,13214.969898049989,341.25747630000114,54114.57142320001 2025-09-02,11:28:59.000,245,11035937,-795,0,1756812538,13214.734127199998,341.2856728199986,54114.243028560006 2025-09-02,11:29:00.000,245,11035921,-795,0,1756812539,13214.788017679988,341.4125571600016,54114.28495128001 2025-09-02,11:29:01.000,245,11035833,-795,0,1756812540,13214.666764100002,341.4619010700044,54114.2570028 2025-09-02,11:29:02.000,245,11035974,-795,0,1756812541,13214.606137310002,341.5887854100001,54114.36180960001 2025-09-02,11:29:03.000,245,11035914,-795,0,1756812542,13214.511828969997,341.68747322999843,54114.44565504 2025-09-02,11:29:04.000,245,11035957,-795,0,1756812543,13214.32321229,341.75091539999994,54114.746101200006 2025-09-02,11:29:05.000,245,11035951,-795,0,1756812544,13214.329948599996,341.87779974000296,54114.75308832 2025-09-02,11:29:06.000,245,11035963,-795,0,1756812545,13214.336684909991,342.0187823400047,54114.9207792 2025-09-02,11:29:07.000,245,11035942,-795,0,1756812546,13214.30300336,342.1033719000043,54114.76706256001 2025-09-02,11:29:08.000,245,11035911,-795,0,1756812547,13214.276058119991,342.22320711000066,54114.43866792 2025-09-02,11:29:09.000,245,11035948,-795,0,1756812548,13214.087441439995,342.32189492999896,54114.18014448 2025-09-02,11:29:10.000,245,11035939,-795,0,1756812549,13214.15480453999,342.4276318800039,54114.27796416 2025-09-02,11:29:11.000,245,11035924,-795,0,1756812550,13214.13459560999,342.5474670900003,54114.6412944 2025-09-02,11:29:12.000,245,11035939,-795,0,1756812551,13214.12112299,342.688449690002,54114.77404968 2025-09-02,11:29:13.000,245,11035919,-795,0,1756812552,13214.168277159995,342.8223831600044,54114.82295952 2025-09-02,11:29:14.000,245,11035978,-795,0,1756812553,13214.067232509995,342.87877619999927,54114.77404968 2025-09-02,11:29:15.000,245,11035962,-795,0,1756812554,13214.087441439995,342.96336575999885,54114.80898528 2025-09-02,11:29:16.000,245,11035937,-795,0,1756812555,13214.13459560999,343.0550044499978,54114.913792080006 2025-09-02,11:29:17.000,245,11035949,-795,0,1756812556,13214.087441439995,343.132544879998,54114.82295952 2025-09-02,11:29:18.000,245,11035940,-795,0,1756812557,13214.08070513,343.19598704999953,54114.93475344001 2025-09-02,11:29:19.000,245,11035951,-795,0,1756812558,13213.93250630999,343.29467486999783,54114.76706256001 2025-09-02,11:29:20.000,245,11035964,-795,0,1756812559,13213.966187859995,343.40746095000213,54114.92776632 2025-09-02,11:29:21.000,245,11035978,-795,0,1756812560,13214.08070513,343.52024702999915,54115.06750872 2025-09-02,11:29:22.000,245,11035971,-795,0,1756812561,13214.12112299,343.6259839800041,54115.228212480004 2025-09-02,11:29:23.000,245,11035951,-795,0,1756812562,13214.0604962,343.68237701999897,54115.06750872 2025-09-02,11:29:24.000,245,11035959,-795,0,1756812563,13213.99986941,343.7246718000024,54114.746101200006 2025-09-02,11:29:25.000,245,11035934,-795,0,1756812564,13213.925769999994,343.8022122300026,54115.060521600004 2025-09-02,11:29:26.000,245,11035956,-795,0,1756812565,13213.925769999994,343.8868017900022,54115.06750872 2025-09-02,11:29:27.000,245,11035937,-795,0,1756812566,13213.89208844999,343.97844048000115,54115.17231552001 2025-09-02,11:29:28.000,245,11035976,-795,0,1756812567,13213.777571179999,343.99958786999923,54115.249173840006 2025-09-02,11:29:29.000,245,11035977,-795,0,1756812568,13213.730417009989,344.0559809100014,54114.65526864 2025-09-02,11:29:30.000,245,11035967,-795,0,1756812569,13213.885352139994,344.23925828999927,54115.249173840006 2025-09-02,11:29:31.000,245,11035964,-795,0,1756812570,13213.91229737999,344.33794611000485,54115.22122536001 2025-09-02,11:29:32.000,245,11035898,-795,0,1756812571,13213.89208844999,344.3449952400042,54114.86488224001 2025-09-02,11:29:33.000,245,11035890,-795,0,1756812572,13213.89208844999,344.380240890001,54114.7810368 2025-09-02,11:29:34.000,245,11035976,-795,0,1756812573,13213.838197969999,344.4436830600025,54114.725139840004 2025-09-02,11:29:35.000,245,11035985,-795,0,1756812574,13213.878615829999,344.52122349000274,54114.795011040005 2025-09-02,11:29:36.000,245,11035923,-795,0,1756812575,13213.885352139994,344.5423708800008,54115.395903360004 2025-09-02,11:29:37.000,245,11035947,-795,0,1756812576,13213.925769999994,344.6269604400004,54115.374942 2025-09-02,11:29:38.000,245,11035959,-795,0,1756812577,13213.93924262,344.6481078299985,54115.25616096 2025-09-02,11:29:39.000,245,11035982,-795,0,1756812578,13213.858406899999,344.6622060900045,54115.011611760005 2025-09-02,11:29:40.000,245,11035929,-795,0,1756812579,13214.047023579995,344.71859912999935,54114.82994664 2025-09-02,11:29:41.000,245,11035904,-795,0,1756812580,13214.15480453999,344.76794304000214,54114.76706256001 2025-09-02,11:29:42.000,245,11035976,-795,0,1756812581,13214.168277159995,344.7538447800034,54114.76007544 2025-09-02,11:29:43.000,245,11035955,-795,0,1756812582,13214.21543132999,344.8102378199983,54114.83693376001 2025-09-02,11:29:44.000,245,11035936,-795,0,1756812583,13214.20195871,344.78204130000086,54114.93475344001 2025-09-02,11:29:45.000,245,11035984,-795,0,1756812584,13214.32321229,344.8243360800043,54114.9906504 2025-09-02,11:29:46.000,245,11035946,-795,0,1756812585,13214.32321229,344.838434340003,54114.87186936 2025-09-02,11:29:47.000,245,11035913,-795,0,1756812586,13214.565719450002,344.8595817300011,54115.35398064 2025-09-02,11:29:48.000,245,11035878,-795,0,1756812587,13214.646555170002,344.8102378199983,54115.05353448001 2025-09-02,11:29:49.000,245,11035929,-795,0,1756812588,13214.599400999992,344.7749921700015,54114.75308832 2025-09-02,11:29:50.000,245,11035977,-795,0,1756812589,13214.754336129998,344.8948273799979,54114.90680496001 2025-09-02,11:29:51.000,245,11035948,-795,0,1756812590,13214.868853399988,344.9582695499994,54114.87885648 2025-09-02,11:29:52.000,245,11035945,-795,0,1756812591,13214.963161739994,344.94417129000067,54114.87186936 2025-09-02,11:29:53.000,245,11035952,-795,0,1756812592,13215.17198734999,345.01466259000154,54115.06750872 2025-09-02,11:29:54.000,245,11035949,-795,0,1756812593,13215.29997724,345.04990823999833,54115.13737992 2025-09-02,11:29:55.000,245,11035996,-795,0,1756812594,13215.367340339995,345.11335040999984,54115.10244432001 2025-09-02,11:29:56.000,245,11035921,-795,0,1756812595,13215.623320120001,345.15564519000327,54115.01859888 2025-09-02,11:29:57.000,245,11035937,-795,0,1756812596,13215.751310009997,345.21203822999814,54115.06750872 2025-09-02,11:29:58.000,245,11035984,-795,0,1756812597,13215.987080860003,345.26138214000093,54115.36795488001 2025-09-02,11:29:59.000,245,11035954,-795,0,1756812598,13215.980344549993,345.28957865999837,54115.12340568001 2025-09-02,11:30:00.000,245,11035957,-795,0,1756812599,13216.263269569994,345.50105256000097,54115.6194912 2025-09-02,11:30:01.000,245,11035927,-795,0,1756812600,13216.51924935,345.57154386000184,54115.89198888001 2025-09-02,11:30:02.000,245,11035916,-795,0,1756812601,13216.755020199991,345.613838639998,54115.77320784001 2025-09-02,11:30:03.000,245,11035947,-795,0,1756812602,13216.903219020001,345.6631825500008,54115.78718208 2025-09-02,11:30:04.000,245,11035892,-795,0,1756812603,13217.031208909997,345.67023168000014,54115.40289048 2025-09-02,11:30:05.000,245,11035974,-795,0,1756812604,13217.098572009992,345.67023168000014,54115.48673592001 2025-09-02,11:30:06.000,245,11035908,-795,0,1756812605,13217.246770829988,345.68432993999886,54115.633465440005 2025-09-02,11:30:07.000,245,11035946,-795,0,1756812606,13217.320870239993,345.7125264600036,54115.71032376 2025-09-02,11:30:08.000,245,11035943,-795,0,1756812607,13217.415178579999,345.6913790699982,54115.92692448 2025-09-02,11:30:10.000,245,11035953,-795,0,1756812609,13217.684630979995,345.6561334200014,54116.41602288001 2025-09-02,11:30:11.000,245,11035969,-795,0,1756812610,13217.704839909995,345.67023168000014,54116.41602288001 2025-09-02,11:30:12.000,245,11035968,-795,0,1756812611,13217.785675629995,345.62088777000463,54115.98980856001 2025-09-02,11:30:13.000,245,11035936,-795,0,1756812612,13217.79241193999,345.627936900004,54115.77320784001 2025-09-02,11:30:14.000,245,11035906,-795,0,1756812613,13217.954083379991,345.5644947300025,54115.79416920001 2025-09-02,11:30:15.000,245,11035933,-795,0,1756812614,13218.102282200001,345.5433473400044,54115.91295024001 2025-09-02,11:30:16.000,245,11035934,-795,0,1756812615,13218.162908990002,345.50810169000033,54116.234357760004 2025-09-02,11:30:17.000,245,11035963,-795,0,1756812616,13218.196590539992,345.4940034300016,54116.22737064001 2025-09-02,11:30:18.000,245,11035933,-795,0,1756812617,13218.243744710002,345.42351213000074,54116.15749944001 2025-09-02,11:30:19.000,245,11036000,-795,0,1756812618,13218.338053049993,345.36006995999924,54116.234357760004 2025-09-02,11:30:20.000,245,11035901,-795,0,1756812619,13218.257217329992,345.2472838800022,54115.84307904001 2025-09-02,11:30:21.000,245,11035955,-795,0,1756812620,13218.398679839993,345.21203822999814,54115.98980856001 2025-09-02,11:30:22.000,245,11035921,-795,0,1756812621,13218.513197109998,345.17679258000135,54116.05269264 2025-09-02,11:30:23.000,245,11035949,-795,0,1756812622,13218.647923309989,345.14154693000455,54116.17147368 2025-09-02,11:30:24.000,245,11035955,-795,0,1756812623,13218.802858439994,345.1485960600039,54116.26230624 2025-09-02,11:30:25.000,245,11035989,-795,0,1756812624,13218.823067369995,345.0992521500011,54116.22038352 2025-09-02,11:30:26.000,245,11035952,-795,0,1756812625,13218.95779357,345.11335040999984,54116.234357760004 2025-09-02,11:30:27.000,245,11035896,-795,0,1756812626,13219.126201319996,345.07810476000304,54116.26230624 2025-09-02,11:30:28.000,245,11035907,-795,0,1756812627,13219.321554310001,345.0217117200009,54116.304228960005 2025-09-02,11:30:29.000,245,11035892,-795,0,1756812628,13219.321554310001,344.97941694000474,54116.066666880004 2025-09-02,11:30:30.000,245,11035972,-795,0,1756812629,13219.355235859992,344.8948273799979,54115.98282144 2025-09-02,11:30:31.000,245,11035980,-795,0,1756812630,13219.476489439992,344.838434340003,54116.26929336 2025-09-02,11:30:32.000,245,11035944,-795,0,1756812631,13219.557325159993,344.8102378199983,54116.40903576 2025-09-02,11:30:33.000,245,11035970,-795,0,1756812632,13219.678578739993,344.78204130000086,54116.75140464001 2025-09-02,11:30:34.000,245,11035984,-795,0,1756812633,13219.752678149998,344.69745174000127,54116.77935312001 2025-09-02,11:30:35.000,245,11035897,-795,0,1756812634,13219.793096009998,344.6904026100019,54116.569739520004 2025-09-02,11:30:36.000,245,11035930,-795,0,1756812635,13219.840250179994,344.61991131000104,54116.41602288001 2025-09-02,11:30:37.000,245,11035961,-795,0,1756812636,13220.001921619994,344.5282726200021,54116.304228960005 2025-09-02,11:30:38.000,245,11035984,-795,0,1756812637,13220.0558121,344.47187957999995,54116.37410016001 2025-09-02,11:30:39.000,245,11035960,-795,0,1756812638,13220.15685675,344.4507321900019,54116.402048640004 2025-09-02,11:30:40.000,245,11035941,-795,0,1756812639,13220.07602103,344.3308969799982,54116.15749944001 2025-09-02,11:30:41.000,245,11035962,-795,0,1756812640,13220.244428779995,344.37319176000165,54116.79332736 2025-09-02,11:30:42.000,245,11035999,-795,0,1756812641,13220.419572840001,344.33794611000485,54117.08678640001 2025-09-02,11:30:43.000,245,11035975,-795,0,1756812642,13220.453254389991,344.30974959000014,54117.12870912 2025-09-02,11:30:44.000,245,11035919,-795,0,1756812643,13220.547562729997,344.253356549998,54117.18460608001 2025-09-02,11:30:45.000,245,11035962,-795,0,1756812644,13220.540826420001,344.18991438000376,54116.54179104001 2025-09-02,11:30:46.000,245,11035944,-795,0,1756812645,13220.614925829992,344.1476196000003,54116.520829680005 2025-09-02,11:30:47.000,245,11035942,-795,0,1756812646,13220.709234169997,344.1194230800029,54116.53480392001 2025-09-02,11:30:48.000,245,11035982,-795,0,1756812647,13220.817015129993,344.12647221000225,54116.87018568001 2025-09-02,11:30:49.000,245,11035963,-795,0,1756812648,13220.850696679998,344.11237395000353,54117.06582504001 2025-09-02,11:30:50.000,245,11035978,-795,0,1756812649,13220.722706790002,343.99958786999923,54116.84922432001 2025-09-02,11:30:51.000,245,11035941,-795,0,1756812650,13220.931532399998,344.0700791700001,54117.07979928 2025-09-02,11:30:52.000,245,11035925,-795,0,1756812651,13221.019104429994,344.0700791700001,54117.23351592001 2025-09-02,11:30:53.000,245,11035960,-795,0,1756812652,13221.019104429994,343.9572930900031,54116.80031448001 2025-09-02,11:30:54.000,245,11035941,-795,0,1756812653,13221.086467529989,343.9925387399999,54117.00294096 2025-09-02,11:30:55.000,245,11035959,-795,0,1756812654,13221.072994909999,343.94319483000436,54116.926082640006 2025-09-02,11:30:56.000,245,11035956,-795,0,1756812655,13221.059522289994,343.8727035300035,54117.11473488001 2025-09-02,11:30:57.000,245,11035944,-795,0,1756812656,13221.24813896999,343.91499830999965,54117.34530984 2025-09-02,11:30:58.000,245,11036006,-795,0,1756812657,13221.261611589995,343.8727035300035,54117.408193920004 2025-09-02,11:30:59.000,245,11035955,-795,0,1756812658,13221.28855682999,343.809261360002,54117.408193920004 2025-09-02,11:31:00.000,245,11035895,-795,0,1756812659,13221.099940149994,343.66827876000025,54117.10076064 2025-09-02,11:31:01.000,245,11035924,-795,0,1756812660,13221.28855682999,343.68237701999897,54116.94704400001 2025-09-02,11:31:02.000,245,11035907,-795,0,1756812661,13221.322238379995,343.6400822400028,54117.04486368001 2025-09-02,11:31:03.000,245,11035926,-795,0,1756812662,13221.423283029995,343.60483658999874,54117.24749016 2025-09-02,11:31:04.000,245,11035985,-795,0,1756812663,13221.483909819995,343.5766400700013,54117.429155280006 2025-09-02,11:31:05.000,245,11035943,-795,0,1756812664,13221.55800923,343.60483658999874,54117.71562720001 2025-09-02,11:31:06.000,245,11035957,-795,0,1756812665,13221.638844950001,343.65418050000153,54117.813446880005 2025-09-02,11:31:07.000,245,11035962,-795,0,1756812666,13221.719680670001,343.6612296300009,54117.645756000005 2025-09-02,11:31:08.000,245,11035904,-795,0,1756812667,13221.834197939992,343.7035244100043,54117.743575680004 2025-09-02,11:31:09.000,245,11035869,-795,0,1756812668,13221.908297349997,343.6894261499983,54117.478065120005 2025-09-02,11:31:10.000,245,11035915,-795,0,1756812669,13221.840934250002,343.6400822400028,54117.26845152 2025-09-02,11:31:11.000,245,11035960,-795,0,1756812670,13222.036287239993,343.7881139700039,54117.526974960005 2025-09-02,11:31:12.000,245,11035907,-795,0,1756812671,13222.083441409988,343.7881139700039,54117.63876888001 2025-09-02,11:31:13.000,245,11035978,-795,0,1756812672,13222.197958679993,343.8233596200007,54118.07197032001 2025-09-02,11:31:14.000,245,11035979,-795,0,1756812673,13222.251849159999,343.8445070099988,54118.30254528 2025-09-02,11:31:15.000,245,11035924,-795,0,1756812674,13222.32594856999,343.91499830999965,54118.46324904 2025-09-02,11:31:16.000,245,11035866,-795,0,1756812675,13222.339421189994,343.92909656999836,54118.379403599996 2025-09-02,11:31:17.000,245,11035878,-795,0,1756812676,13222.460674769995,343.9572930900031,54118.30953240001 2025-09-02,11:31:18.000,245,11035960,-795,0,1756812677,13222.57519204,344.0066369999986,54118.46324904 2025-09-02,11:31:19.000,245,11035918,-795,0,1756812678,13222.64929144999,344.0841774299988,54118.267609680006 2025-09-02,11:31:20.000,245,11035964,-795,0,1756812679,13222.581928349995,344.06303004000074,54118.148828640005 2025-09-02,11:31:21.000,245,11035956,-795,0,1756812680,13222.73686348,344.2322091599999,54118.714785359996 2025-09-02,11:31:22.000,245,11035977,-795,0,1756812681,13222.945689089996,344.253356549998,54118.93138608001 2025-09-02,11:31:23.000,245,11035930,-795,0,1756812682,13222.999579570002,344.3590935000029,54119.00125728 2025-09-02,11:31:24.000,245,11035882,-795,0,1756812683,13223.053470049992,344.3943391499997,54119.14099968 2025-09-02,11:31:25.000,245,11035935,-795,0,1756812684,13223.073678979992,344.4648304500006,54119.00125728 2025-09-02,11:31:26.000,245,11035905,-795,0,1756812685,13223.201668870002,344.47187957999995,54119.1130512 2025-09-02,11:31:27.000,245,11035958,-795,0,1756812686,13223.322922449988,344.55646913999954,54119.28074208 2025-09-02,11:31:28.000,245,11035934,-795,0,1756812687,13223.390285549998,344.6410586999991,54119.441445840006 2025-09-02,11:31:29.000,245,11035957,-795,0,1756812688,13223.309449829998,344.66925522000383,54119.4274716 2025-09-02,11:31:30.000,245,11035962,-795,0,1756812689,13223.329658759998,344.7608939100028,54119.32965192 2025-09-02,11:31:31.000,245,11035938,-795,0,1756812690,13223.70689211999,344.8595817300011,54119.944518480006 2025-09-02,11:31:32.000,245,11035852,-795,0,1756812691,13223.72710104999,344.8736799899998,54120.042338160005 2025-09-02,11:31:33.000,245,11035917,-795,0,1756812692,13223.83488201,344.91597477000323,54120.09823512 2025-09-02,11:31:34.000,245,11035957,-795,0,1756812693,13223.88877248999,344.93007303000195,54119.84669880001 2025-09-02,11:31:35.000,245,11035975,-795,0,1756812694,13224.023498689996,344.9864660700041,54119.95849272 2025-09-02,11:31:36.000,245,11035945,-795,0,1756812695,13224.124543339996,344.9723678099981,54120.1960548 2025-09-02,11:31:37.000,245,11035961,-795,0,1756812696,13224.212115369992,345.02876085000025,54120.52444944 2025-09-02,11:31:38.000,245,11035943,-795,0,1756812697,13224.292951089992,345.0358099799996,54120.98559936 2025-09-02,11:31:39.000,245,11035970,-795,0,1756812698,13224.299687400002,345.042859109999,54120.950663760006 2025-09-02,11:31:40.000,245,11035908,-795,0,1756812699,13224.239060610002,345.09220302000176,54120.94367664001 2025-09-02,11:31:41.000,245,11035915,-795,0,1756812700,13224.326632639997,345.2331856200035,54120.83886984 2025-09-02,11:31:42.000,245,11035927,-795,0,1756812701,13224.387259429997,345.2684312700003,54121.02053496001 2025-09-02,11:31:43.000,245,11035949,-795,0,1756812702,13224.393995739993,345.37416821999796,54120.91572816 2025-09-02,11:31:44.000,245,11035967,-795,0,1756812703,13224.407468359997,345.4658069100042,54121.146303120004 2025-09-02,11:31:45.000,245,11035934,-795,0,1756812704,13224.319896330002,345.5926912499999,54121.146303120004 2025-09-02,11:31:46.000,245,11035944,-715,0,1756812705,13224.360314190002,345.6420351600027,54121.46771064 2025-09-02,11:31:47.000,245,11035948,-795,0,1756812706,13224.340105260002,345.7618703699991,54121.89392496 2025-09-02,11:31:48.000,245,11035928,-795,0,1756812707,13224.306423709997,345.81826341000124,54122.15943552 2025-09-02,11:31:49.000,245,11035950,-795,0,1756812708,13224.185170129997,345.9521968800036,54122.07559008001 2025-09-02,11:31:50.000,245,11035955,-795,0,1756812709,13224.151488579992,345.9733442700017,54122.11751280001 2025-09-02,11:31:51.000,245,11035951,-795,0,1756812710,13224.191906439992,346.0861303499987,54122.054628720005 2025-09-02,11:31:52.000,245,11035954,-795,0,1756812711,13224.111070719991,346.1495725200002,54121.92886056001 2025-09-02,11:31:53.000,245,11035965,-795,0,1756812712,13224.003289759996,346.2341620799998,54122.03366736 2025-09-02,11:31:54.000,245,11035949,-795,0,1756812713,13224.003289759996,346.2976042500013,54122.19437112001 2025-09-02,11:31:55.000,245,11035909,-795,0,1756812714,13223.962871899996,346.4667833700005,54122.55071424001 2025-09-02,11:31:56.000,245,11035936,-795,0,1756812715,13223.94939927999,346.47383249999984,54122.50180440001 2025-09-02,11:31:57.000,245,11035931,-795,0,1756812716,13223.90898141999,346.5654711899988,54122.66949528001 2025-09-02,11:31:58.000,245,11035946,-795,0,1756812717,13223.942662969996,346.643011619999,54122.83019904 2025-09-02,11:31:59.000,245,11035993,-795,0,1756812718,13223.81467308,346.7135029199999,54122.85814752 2025-09-02,11:32:00.000,245,11036016,-795,0,1756812719,13223.70689211999,346.72055204999924,54122.70443088 2025-09-02,11:32:01.000,245,11036011,-795,0,1756812720,13223.65300164,346.8121907399982,54122.88609600001 2025-09-02,11:32:02.000,245,11035951,-795,0,1756812721,13223.70689211999,346.861534650001,54123.0957096 2025-09-02,11:32:03.000,245,11035972,-795,0,1756812722,13223.64626532999,347.01661551000143,54123.20750352 2025-09-02,11:32:04.000,245,11035949,-795,0,1756812723,13223.60584746999,347.01661551000143,54123.21449064 2025-09-02,11:32:05.000,245,11035928,-795,0,1756812724,13223.383549239988,347.08005768000294,54122.94898008 2025-09-02,11:32:06.000,245,11035933,-795,0,1756812725,13223.457648649994,347.0236646400008,54123.109683840004 2025-09-02,11:32:07.000,245,11035968,-795,0,1756812726,13223.349867689998,347.0659594200042,54122.87212176 2025-09-02,11:32:08.000,245,11035957,-795,0,1756812727,13223.316186139993,347.00956638000207,54122.87212176 2025-09-02,11:32:09.000,245,11035974,-795,0,1756812728,13223.215141489993,347.0659594200042,54122.97692856 2025-09-02,11:32:10.000,245,11036018,-795,0,1756812729,13223.120833150002,347.03071377000015,54122.81622480001 2025-09-02,11:32:11.000,245,11035963,-795,0,1756812730,13223.181459940002,347.04481202999887,54123.3053232 2025-09-02,11:32:12.000,245,11035936,-795,0,1756812731,13223.235350419993,347.0377628999995,54123.38916864001 2025-09-02,11:32:13.000,245,11035984,-795,0,1756812732,13223.134305769992,347.0236646400008,54123.12365808001 2025-09-02,11:32:14.000,245,11035998,-795,0,1756812733,13223.262295660003,347.04481202999887,54123.21449064 2025-09-02,11:32:15.000,245,11035974,-795,0,1756812734,13223.248823039998,347.0025172500027,54122.99788992 2025-09-02,11:32:16.000,245,11035969,-795,0,1756812735,13223.242086730002,347.01661551000143,54122.76032784 2025-09-02,11:32:17.000,245,11035980,-795,0,1756812736,13223.275768279993,347.0236646400008,54122.76731496001 2025-09-02,11:32:18.000,245,11035977,-795,0,1756812737,13223.390285549998,346.988418990004,54122.85814752 2025-09-02,11:32:19.000,245,11036011,-795,0,1756812738,13223.437439719994,346.98136986000463,54123.21449064 2025-09-02,11:32:20.000,245,11035983,-795,0,1756812739,13223.370076619998,346.86858378000034,54122.98391568001 2025-09-02,11:32:21.000,245,11035965,-795,0,1756812740,13223.491330199999,346.91087856000377,54123.179555040006 2025-09-02,11:32:22.000,245,11035914,-795,0,1756812741,13223.56542960999,346.8192398700048,54123.15160656001 2025-09-02,11:32:23.000,245,11035940,-795,0,1756812742,13223.61258378,346.79809247999947,54123.0957096 2025-09-02,11:32:24.000,245,11035922,-795,0,1756812743,13223.70689211999,346.6923555300018,54122.94898008 2025-09-02,11:32:25.000,245,11035973,-795,0,1756812744,13223.592374849999,346.60071684000286,54122.42494608 2025-09-02,11:32:26.000,245,11035959,-795,0,1756812745,13223.780991529995,346.5443238000007,54122.62058544001 2025-09-02,11:32:27.000,245,11035936,-795,0,1756812746,13223.861827249995,346.4808816299992,54123.0957096 2025-09-02,11:32:28.000,245,11035971,-795,0,1756812747,13223.95613559,346.4174394599977,54123.03981264 2025-09-02,11:32:29.000,245,11035940,-795,0,1756812748,13223.91571773,346.3610464200028,54123.01885128 2025-09-02,11:32:30.000,245,11035980,-795,0,1756812749,13223.861827249995,346.1495725200002,54122.78827632001 2025-09-02,11:32:31.000,245,11035940,-795,0,1756812750,13223.96960820999,346.1213760000028,54122.893083120005 2025-09-02,11:32:32.000,245,11035994,-795,0,1756812751,13224.03697131,346.0085899199985,54122.81622480001 2025-09-02,11:32:33.000,245,11035930,-795,0,1756812752,13224.084125479996,345.9380986200049,54122.85814752 2025-09-02,11:32:34.000,245,11035956,-795,0,1756812753,13224.131279649991,345.8746564500034,54122.86513464001 2025-09-02,11:32:35.000,245,11035958,-795,0,1756812754,13224.124543339996,345.79711602000316,54122.81622480001 2025-09-02,11:32:36.000,245,11035967,-795,0,1756812755,13224.077389170001,345.7900668900038,54122.73936648 2025-09-02,11:32:37.000,245,11035956,-795,0,1756812756,13224.03697131,345.7054773300042,54122.5716756 2025-09-02,11:32:38.000,245,11035954,-795,0,1756812757,13224.131279649991,345.6772808099995,54122.83718616001 2025-09-02,11:32:39.000,245,11035954,-795,0,1756812758,13224.084125479996,345.613838639998,54122.78827632001 2025-09-02,11:32:40.000,245,11035901,-795,0,1756812759,13223.962871899996,345.50105256000097,54122.33411352001 2025-09-02,11:32:41.000,245,11035987,-795,0,1756812760,13224.01676238,345.47285604000353,54122.41795896 2025-09-02,11:32:42.000,245,11035974,-795,0,1756812761,13224.144752269996,345.42351213000074,54122.53674 2025-09-02,11:32:43.000,245,11035960,-795,0,1756812762,13224.151488579992,345.3107260500037,54122.725392240005 2025-09-02,11:32:44.000,245,11035940,-795,0,1756812763,13224.191906439992,345.2472838800022,54122.98391568001 2025-09-02,11:32:45.000,245,11036001,-795,0,1756812764,13224.077389170001,345.1979399699994,54122.63455968 2025-09-02,11:32:46.000,245,11035973,-795,0,1756812765,13224.185170129997,345.09220302000176,54122.64853392001 2025-09-02,11:32:47.000,245,11035966,-795,0,1756812766,13224.272742159992,345.07810476000304,54122.49481728 2025-09-02,11:32:48.000,245,11035961,-795,0,1756812767,13224.326632639997,345.0217117200009,54122.41795896 2025-09-02,11:32:49.000,245,11035962,-795,0,1756812768,13224.346841569997,344.88072911999916,54122.06860296 2025-09-02,11:32:50.000,245,11035945,-795,0,1756812769,13224.326632639997,344.7608939100028,54121.78213104001 2025-09-02,11:32:51.000,245,11035974,-795,0,1756812770,13224.474831459993,344.66925522000383,54121.984757520004 2025-09-02,11:32:52.000,245,11035945,-795,0,1756812771,13224.609557659998,344.61991131000104,54122.27821656 2025-09-02,11:32:53.000,245,11035935,-795,0,1756812772,13224.623030279989,344.53532175000146,54122.3271264 2025-09-02,11:32:54.000,245,11035978,-795,0,1756812773,13224.683657069989,344.40843740999844,54122.487830160004 2025-09-02,11:32:55.000,245,11036009,-795,0,1756812774,13224.609557659998,344.3449952400042,54122.20834536 2025-09-02,11:32:56.000,245,11035955,-755,0,1756812775,13224.649975519998,344.253356549998,54122.173409760006 2025-09-02,11:32:57.000,245,11035925,-795,0,1756812776,13224.80491064999,344.1335213400016,54122.06161584 2025-09-02,11:32:58.000,245,11035994,-795,0,1756812777,13224.84532850999,344.07712829999946,54121.8729636 2025-09-02,11:32:59.000,245,11035964,-795,0,1756812778,13224.84532850999,343.9925387399999,54121.8030924 2025-09-02,11:33:00.000,245,11035927,-795,0,1756812779,13224.757756479994,343.9361456999977,54121.61444016001 2025-09-02,11:33:01.000,245,11035954,-795,0,1756812780,13224.86553743999,343.9009000500009,54121.96379616 2025-09-02,11:33:02.000,245,11035928,-795,0,1756812781,13224.85206482,343.809261360002,54121.86597648 2025-09-02,11:33:03.000,245,11035983,-795,0,1756812782,13224.858801129994,343.76696657999855,54121.82405376 2025-09-02,11:33:04.000,245,11035960,-795,0,1756812783,13224.87227375,343.7035244100043,54121.78213104001 2025-09-02,11:33:05.000,245,11035953,-795,0,1756812784,13224.85206482,343.58368920000066,54121.63540152 2025-09-02,11:33:06.000,245,11035913,-795,0,1756812785,13224.811646959999,343.5343452899979,54121.53059472 2025-09-02,11:33:07.000,245,11035954,-795,0,1756812786,13224.90595529999,343.5343452899979,54121.670337120006 2025-09-02,11:33:08.000,245,11035955,-795,0,1756812787,13224.92616422999,343.50614877000044,54121.64238864001 2025-09-02,11:33:09.000,245,11035906,-795,0,1756812788,13224.92616422999,343.5131978999998,54121.768156800004 2025-09-02,11:33:10.000,245,11035968,-795,0,1756812789,13224.757756479994,343.4497557299983,54121.43976216 2025-09-02,11:33:11.000,245,11035960,-795,0,1756812790,13224.838592199994,343.477952250003,54121.50963336 2025-09-02,11:33:12.000,245,11035962,-795,0,1756812791,13224.838592199994,343.4638539900043,54121.551556080005 2025-09-02,11:33:13.000,245,11035949,-795,0,1756812792,13224.87227375,343.4286083400002,54121.453736400006 2025-09-02,11:33:14.000,245,11035941,-795,0,1756812793,13224.811646959999,343.43565746999957,54121.43976216 2025-09-02,11:33:15.000,245,11035963,-795,0,1756812794,13224.724074929989,343.3933626900034,54121.3489296 2025-09-02,11:33:16.000,245,11035892,-795,0,1756812795,13224.602821349989,343.3158222600032,54121.32098112 2025-09-02,11:33:17.000,245,11035894,-795,0,1756812796,13224.609557659998,343.25942922000104,54121.70527272 2025-09-02,11:33:18.000,245,11035956,-795,0,1756812797,13224.508513009998,343.30172400000447,54121.817066640004 2025-09-02,11:33:19.000,245,11035967,-795,0,1756812798,13224.373786809992,343.27352747999976,54121.79610528 2025-09-02,11:33:20.000,245,11035946,-795,0,1756812799,13224.104334409996,343.146643140004,54121.25110992 2025-09-02,11:33:21.000,245,11035972,-795,0,1756812800,13224.171697509992,343.18893792000017,54121.51662048 2025-09-02,11:33:22.000,245,11035934,-795,0,1756812801,13224.084125479996,343.1184466199993,54121.29303264 2025-09-02,11:33:23.000,245,11035975,-795,0,1756812802,13224.023498689996,343.07615184000315,54121.29303264 2025-09-02,11:33:24.000,245,11035944,-795,0,1756812803,13223.882036179995,343.0550044499978,54121.25110992 2025-09-02,11:33:25.000,245,11035940,-795,0,1756812804,13223.679946879995,343.02680793000036,54120.99258648001 2025-09-02,11:33:26.000,245,11035873,-795,0,1756812805,13223.56542960999,343.019758800001,54121.265084160004 2025-09-02,11:33:27.000,245,11035961,-795,0,1756812806,13223.538484369994,343.04795531999844,54121.54456896001 2025-09-02,11:33:28.000,245,11036002,-795,0,1756812807,13223.450912339998,343.04795531999844,54121.49565912001 2025-09-02,11:33:29.000,245,11035955,-795,0,1756812808,13223.282504590003,343.04795531999844,54121.39085232 2025-09-02,11:33:30.000,245,11035969,-795,0,1756812809,13223.161251010002,343.0056605400023,54120.762011520004 2025-09-02,11:33:31.000,245,11035960,-795,0,1756812810,13223.215141489993,343.11139748999994,54120.69214032 2025-09-02,11:33:32.000,245,11035917,-795,0,1756812811,13223.255559349993,343.132544879998,54120.82489560001 2025-09-02,11:33:33.000,245,11035901,-795,0,1756812812,13223.161251010002,343.1184466199993,54120.75502440001 2025-09-02,11:33:34.000,245,11035985,-795,0,1756812813,13223.107360529997,343.18893792000017,54121.06245768 2025-09-02,11:33:35.000,245,11035966,-795,0,1756812814,13222.992843259992,343.13959401000466,54120.95765088 2025-09-02,11:33:36.000,245,11035976,-795,0,1756812815,13222.898534920001,343.1536922700034,54120.82489560001 2025-09-02,11:33:37.000,245,11035976,-795,0,1756812816,13222.804226579996,343.1677905300021,54120.810921360004 2025-09-02,11:33:38.000,245,11035946,-795,0,1756812817,13222.790753959991,343.12549574999866,54120.664191840006 2025-09-02,11:33:39.000,245,11035988,-795,0,1756812818,13222.73012716999,343.1677905300021,54120.74803728 2025-09-02,11:33:40.000,245,11035915,-795,0,1756812819,13222.460674769995,343.0691027100038,54120.41964264001 2025-09-02,11:33:41.000,245,11035961,-795,0,1756812820,13222.501092629995,343.16074140000273,54120.53143656 2025-09-02,11:33:42.000,245,11035966,-795,0,1756812821,13222.43372953,343.2876257399985,54120.762011520004 2025-09-02,11:33:43.000,245,11035957,-795,0,1756812822,13222.373102739999,343.3158222600032,54120.60829488001 2025-09-02,11:33:44.000,245,11035995,-795,0,1756812823,13222.224903919989,343.2805766099991,54120.46855248001 2025-09-02,11:33:45.000,245,11035936,-795,0,1756812824,13222.218167609994,343.25942922000104,54120.35675856 2025-09-02,11:33:46.000,245,11035923,-795,0,1756812825,13222.171013439998,343.30172400000447,54120.30086160001 2025-09-02,11:33:47.000,245,11035983,-795,0,1756812826,13222.191222369998,343.25942922000104,54120.091248000004 2025-09-02,11:33:48.000,245,11035921,-795,0,1756812827,13222.110386649998,343.2453309600023,54120.04932528 2025-09-02,11:33:49.000,245,11035948,-795,0,1756812828,13222.002605690002,343.2171344400049,54120.00041544 2025-09-02,11:33:50.000,245,11035932,-795,0,1756812829,13221.921769970002,343.12549574999866,54119.874647280005 2025-09-02,11:33:51.000,245,11035924,-795,0,1756812830,13221.941978900002,343.17483966000145,54120.23797752 2025-09-02,11:33:52.000,245,11035944,-795,0,1756812831,13221.881352110002,343.19598704999953,54120.18906768 2025-09-02,11:33:53.000,245,11035947,-795,0,1756812832,13221.955451519992,343.2171344400049,54120.13317072001 2025-09-02,11:33:54.000,245,11035946,-795,0,1756812833,13221.948715209997,343.18893792000017,54120.03535104001 2025-09-02,11:33:55.000,245,11035980,-795,0,1756812834,13221.928506279997,343.1818887900008,54119.658046560005 2025-09-02,11:33:56.000,245,11035954,-795,0,1756812835,13221.807252699997,343.132544879998,54119.34362616001 2025-09-02,11:33:57.000,245,11035915,-795,0,1756812836,13221.753362219992,343.0832009700025,54119.18990952 2025-09-02,11:33:58.000,245,11035913,-795,0,1756812837,13221.773571149992,343.07615184000315,54119.46939432 2025-09-02,11:33:59.000,245,11035965,-795,0,1756812838,13221.706208049996,343.0691027100038,54119.609136720006 2025-09-02,11:34:00.000,245,11035966,-795,0,1756812839,13221.49738244,342.9986114100029,54119.52529128 2025-09-02,11:34:01.000,245,11035952,-795,0,1756812840,13221.524327679996,343.0409061899991,54119.63009808001 2025-09-02,11:34:02.000,245,11035969,-795,0,1756812841,13221.564745539996,342.96336575999885,54119.78381472 2025-09-02,11:34:03.000,245,11035931,-795,0,1756812842,13221.53106398999,342.97746402000485,54119.39253600001 2025-09-02,11:34:04.000,245,11035843,-795,0,1756812843,13221.47717351,342.9563166299995,54119.32965192 2025-09-02,11:34:05.000,245,11035932,-795,0,1756812844,13221.36939254999,342.9351692400014,54118.9034376 2025-09-02,11:34:06.000,245,11035868,-795,0,1756812845,13221.38960147999,342.9422183700008,54118.88946336001 2025-09-02,11:34:07.000,245,11035939,-795,0,1756812846,13221.35591993,343.02680793000036,54119.09907696001 2025-09-02,11:34:08.000,245,11035958,-795,0,1756812847,13221.38960147999,343.0338570599997,54119.18990952 2025-09-02,11:34:09.000,245,11035976,-795,0,1756812848,13221.28855682999,343.06205358000443,54118.95933456001 2025-09-02,11:34:10.000,245,11035965,-795,0,1756812849,13221.20772110999,343.0056605400023,54118.61696568 2025-09-02,11:34:11.000,245,11035960,-795,0,1756812850,13221.34918361999,343.04795531999844,54118.749720960004 2025-09-02,11:34:12.000,245,11035920,-795,0,1756812851,13221.37612886,343.0056605400023,54118.819592160005 2025-09-02,11:34:13.000,245,11035924,-795,0,1756812852,13221.35591993,343.04795531999844,54118.73574672 2025-09-02,11:34:14.000,245,11036025,-795,0,1756812853,13221.29529314,343.0338570599997,54118.69382400001 2025-09-02,11:34:15.000,245,11035957,-795,0,1756812854,13221.24813896999,343.1043483600006,54118.72177248001 2025-09-02,11:34:16.000,245,11035953,-795,0,1756812855,13221.241402659994,343.09025010000187,54118.64491416001 2025-09-02,11:34:17.000,245,11035974,-795,0,1756812856,13221.28855682999,343.132544879998,54118.70779824 2025-09-02,11:34:18.000,245,11035972,-795,0,1756812857,13221.24813896999,343.11139748999994,54118.62395280001 2025-09-02,11:34:19.000,245,11035953,-795,0,1756812858,13221.174039559999,343.146643140004,54118.49119752 2025-09-02,11:34:20.000,245,11035924,-795,0,1756812859,13220.918059779993,343.0409061899991,54117.84838248 2025-09-02,11:34:21.000,245,11035962,-795,0,1756812860,13220.938268709993,343.09025010000187,54117.94620216 2025-09-02,11:34:22.000,245,11035901,-795,0,1756812861,13220.884378229988,343.06205358000443,54118.099918800006 2025-09-02,11:34:23.000,245,11035941,-795,0,1756812862,13220.843960370003,343.0550044499978,54118.08594456 2025-09-02,11:34:24.000,245,11035954,-795,0,1756812863,13220.749652029997,343.0409061899991,54118.33049376 2025-09-02,11:34:25.000,245,11035945,-795,0,1756812864,13220.608189519997,343.0832009700025,54118.11389304 2025-09-02,11:34:26.000,245,11035954,-795,0,1756812865,13220.594716899992,343.0550044499978,54117.97415064001 2025-09-02,11:34:27.000,245,11036004,-795,0,1756812866,13220.635134759992,343.09025010000187,54117.84838248 2025-09-02,11:34:28.000,245,11035943,-795,0,1756812867,13220.587980589997,343.0338570599997,54117.526974960005 2025-09-02,11:34:29.000,245,11035945,-795,0,1756812868,13220.466727009996,343.06205358000443,54117.2964 2025-09-02,11:34:30.000,245,11035975,-795,0,1756812869,13220.25116508999,342.9986114100029,54116.99595384001 2025-09-02,11:34:31.000,245,11035992,-795,0,1756812870,13220.27811033,343.04795531999844,54117.04486368001 2025-09-02,11:34:32.000,245,11035943,-795,0,1756812871,13220.13664782,343.09025010000187,54117.2964 2025-09-02,11:34:33.000,245,11035955,-795,0,1756812872,13220.143384129995,343.1184466199993,54117.40120680001 2025-09-02,11:34:34.000,245,11035967,-795,0,1756812873,13220.0558121,343.12549574999866,54117.478065120005 2025-09-02,11:34:35.000,245,11035974,-795,0,1756812874,13219.921085899994,343.1536922700034,54117.38024544001 2025-09-02,11:34:36.000,245,11035916,-795,0,1756812875,13219.853722799999,343.1184466199993,54116.88415992 2025-09-02,11:34:37.000,245,11035904,-795,0,1756812876,13219.833513869999,343.09025010000187,54116.82127584 2025-09-02,11:34:38.000,245,11035951,-795,0,1756812877,13219.799832319994,343.1536922700034,54116.61864936 2025-09-02,11:34:39.000,245,11035938,-795,0,1756812878,13219.766150769989,343.2453309600023,54116.49288120001 2025-09-02,11:34:40.000,245,11035958,-795,0,1756812879,13219.543852540002,343.21008530999825,54116.54877816 2025-09-02,11:34:41.000,245,11035970,-795,0,1756812880,13219.577534089993,343.3158222600032,54116.61864936 2025-09-02,11:34:42.000,245,11035949,-795,0,1756812881,13219.591006709998,343.37221529999806,54116.70948192001 2025-09-02,11:34:43.000,245,11035940,-795,0,1756812882,13219.496698369992,343.4286083400002,54116.67454632 2025-09-02,11:34:44.000,245,11035913,-795,0,1756812883,13219.456280509992,343.4427065999989,54116.56275240001 2025-09-02,11:34:45.000,245,11035905,-795,0,1756812884,13219.267663829996,343.4638539900043,54116.136538080005 2025-09-02,11:34:46.000,245,11035873,-795,0,1756812885,13219.233982279991,343.4427065999989,54116.26929336 2025-09-02,11:34:47.000,245,11035980,-635,0,1756812886,13219.15988287,343.4920505100017,54116.255319120006 2025-09-02,11:34:48.000,245,11035966,-795,0,1756812887,13219.11272869999,343.52024702999915,54116.15749944001 2025-09-02,11:34:49.000,245,11035920,-795,0,1756812888,13219.004947739995,343.59073833,54116.09461536 2025-09-02,11:34:50.000,245,11035974,-795,0,1756812889,13218.89043046999,343.58368920000066,54115.8291048 2025-09-02,11:34:51.000,245,11035968,-795,0,1756812890,13218.93758464,343.66827876000025,54116.02474416 2025-09-02,11:34:52.000,245,11035892,-795,0,1756812891,13218.91737571,343.60483658999874,54116.05269264 2025-09-02,11:34:53.000,245,11035907,-795,0,1756812892,13218.82980367999,343.61893485000473,54115.60551696001 2025-09-02,11:34:54.000,245,11035967,-795,0,1756812893,13218.74896795999,343.60483658999874,54115.52865864001 2025-09-02,11:34:55.000,245,11035983,-795,0,1756812894,13218.607505449989,343.61893485000473,54115.35398064 2025-09-02,11:34:56.000,245,11035969,-795,0,1756812895,13218.614241759999,343.63303311000345,54115.4448132 2025-09-02,11:34:57.000,245,11035969,-795,0,1756812896,13218.647923309989,343.7105735400037,54115.9339116 2025-09-02,11:34:58.000,245,11035986,-795,0,1756812897,13218.533406039998,343.6894261499983,54115.57756848001 2025-09-02,11:34:59.000,245,11035948,-795,0,1756812898,13218.567087589989,343.7458191900005,54115.71032376 2025-09-02,11:35:00.000,245,11035917,-795,0,1756812899,13218.472779249998,343.76696657999855,54115.21423824 2025-09-02,11:35:01.000,245,11035942,-795,0,1756812900,13218.519933419993,343.9079491800003,54114.94174056 2025-09-02,11:35:02.000,245,11035939,-795,0,1756812901,13218.486251869988,343.9079491800003,54114.88584360001 2025-09-02,11:35:03.000,245,11035986,-795,0,1756812902,13218.452570319998,344.0066369999986,54114.86488224001 2025-09-02,11:35:04.000,245,11035976,-795,0,1756812903,13218.499724489993,344.11237395000353,54114.88584360001 2025-09-02,11:35:05.000,245,11035921,-795,0,1756812904,13218.391943529998,344.14057047000097,54115.02558600001 2025-09-02,11:35:06.000,245,11035961,-795,0,1756812905,13218.412152459998,344.1687669899984,54115.060521600004 2025-09-02,11:35:07.000,245,11035957,-795,0,1756812906,13218.439097699993,344.1969635100031,54115.36795488001 2025-09-02,11:35:08.000,245,11035879,-795,0,1756812907,13218.472779249998,344.2956513300014,54115.346993520005 2025-09-02,11:35:09.000,245,11035917,-795,0,1756812908,13218.492988179998,344.37319176000165,54115.08847008 2025-09-02,11:35:10.000,245,11035950,-795,0,1756812909,13218.351525669997,344.4013882799991,54114.81597240001 2025-09-02,11:35:11.000,245,11035964,-795,0,1756812910,13218.492988179998,344.6128621800017,54114.76706256001 2025-09-02,11:35:12.000,245,11035924,-795,0,1756812911,13218.533406039998,344.68335348000255,54114.76706256001 2025-09-02,11:35:13.000,245,11035947,-795,0,1756812912,13218.668132239989,344.838434340003,54115.179302640005 2025-09-02,11:35:14.000,245,11035948,-795,0,1756812913,13218.722022719994,344.93007303000195,54115.228212480004 2025-09-02,11:35:15.000,245,11035949,-795,0,1756812914,13218.7759132,345.0640065000043,54115.27712232 2025-09-02,11:35:16.000,245,11035867,-795,0,1756812915,13218.78938581999,345.19089084000007,54115.24218672001 2025-09-02,11:35:17.000,245,11035910,-795,0,1756812916,13218.87022153999,345.3459717000005,54115.31205792 2025-09-02,11:35:18.000,245,11035943,-755,0,1756812917,13218.91063939999,345.3671190899986,54115.25616096 2025-09-02,11:35:19.000,245,11035984,-795,0,1756812918,13218.93758464,345.52219994999905,54115.31904504001 2025-09-02,11:35:20.000,245,11035948,-795,0,1756812919,13218.85674892,345.58564212000056,54115.12340568001 2025-09-02,11:35:21.000,245,11035964,-795,0,1756812920,13218.89716678,345.73367385000165,54115.29109656001 2025-09-02,11:35:22.000,245,11035976,-795,0,1756812921,13219.065574529996,345.85350905999803,54115.62647832001 2025-09-02,11:35:23.000,245,11035953,-795,0,1756812922,13219.09925608,345.94514775000425,54115.563594240004 2025-09-02,11:35:24.000,245,11035872,-795,0,1756812923,13219.166619179996,346.01563904999784,54115.633465440005 2025-09-02,11:35:25.000,245,11035925,-795,0,1756812924,13219.07231083999,346.1354742600015,54115.40289048 2025-09-02,11:35:26.000,245,11035948,-795,0,1756812925,13219.213773349991,346.1495725200002,54115.21423824 2025-09-02,11:35:27.000,245,11035976,-795,0,1756812926,13219.240718590001,346.3046533800007,54115.31904504001 2025-09-02,11:35:28.000,245,11035986,-795,0,1756812927,13219.274400139991,346.37514468000154,54115.38891624001 2025-09-02,11:35:29.000,245,11035914,-795,0,1756812928,13219.186828109996,346.4456359800024,54115.49372304 2025-09-02,11:35:30.000,245,11035949,-795,0,1756812929,13219.173355489991,346.5161272800033,54115.60551696001 2025-09-02,11:35:31.000,245,11035932,-795,0,1756812930,13219.287872759996,346.5936677100035,54115.81513056 2025-09-02,11:35:32.000,245,11035902,-795,0,1756812931,13219.422598960002,346.6500607499984,54115.89198888001 2025-09-02,11:35:33.000,245,11035988,-795,0,1756812932,13219.382181100002,346.7769450900014,54115.57058136 2025-09-02,11:35:34.000,245,11035983,-795,0,1756812933,13219.543852540002,346.7910433500001,54115.53564576001 2025-09-02,11:35:35.000,245,11035975,-795,0,1756812934,13219.550588849997,346.8192398700048,54115.27712232 2025-09-02,11:35:36.000,245,11035958,-795,0,1756812935,13219.611215639998,346.861534650001,54115.27013520001 2025-09-02,11:35:37.000,245,11035962,-795,0,1756812936,13219.651633499998,346.9602224699993,54115.3050708 2025-09-02,11:35:38.000,245,11035946,-795,0,1756812937,13219.867195419989,346.99546812000335,54115.6194912 2025-09-02,11:35:39.000,245,11035946,-795,0,1756812938,13219.954767449999,347.0518611599982,54115.83609192 2025-09-02,11:35:40.000,245,11035971,-795,0,1756812939,13219.934558519999,347.05891029000486,54115.79416920001 2025-09-02,11:35:41.000,245,11035958,-795,0,1756812940,13220.01539424,347.17874550000124,54115.96186008001 2025-09-02,11:35:42.000,245,11035944,-795,0,1756812941,13220.183801989995,347.1998928899993,54115.968847200005 2025-09-02,11:35:43.000,245,11035951,-795,0,1756812942,13220.27137401999,347.2703841900002,54115.850066160005 2025-09-02,11:35:44.000,245,11035942,-795,0,1756812943,13220.412836529991,347.319728100003,54115.76622072 2025-09-02,11:35:45.000,245,11035958,-795,0,1756812944,13220.446518079996,347.36202287999913,54115.6194912 2025-09-02,11:35:46.000,245,11035953,-795,0,1756812945,13220.561035350001,347.4607107000047,54115.70333664001 2025-09-02,11:35:47.000,245,11035921,-795,0,1756812946,13220.675552619992,347.5312019999983,54116.01076992001 2025-09-02,11:35:48.000,245,11035917,-795,0,1756812947,13220.776597269993,347.60169329999917,54116.05269264 2025-09-02,11:35:49.000,245,11035901,-795,0,1756812948,13220.857432989993,347.65103721000196,54116.01076992001 2025-09-02,11:35:50.000,245,11035953,-795,0,1756812949,13220.857432989993,347.6439880800026,54115.78718208 2025-09-02,11:35:51.000,245,11035975,-795,0,1756812950,13220.978686569993,347.71447938000347,54115.898976000004 2025-09-02,11:35:52.000,245,11035946,-795,0,1756812951,13221.113412769999,347.73562677000155,54115.97583432 2025-09-02,11:35:53.000,245,11035901,-795,0,1756812952,13221.23466635,347.81316720000177,54116.136538080005 2025-09-02,11:35:54.000,245,11035923,-795,0,1756812953,13221.32897468999,347.8413637199992,54116.136538080005 2025-09-02,11:35:55.000,245,11035967,-795,0,1756812954,13221.36939254999,347.8766093700033,54116.353138800005 2025-09-02,11:35:56.000,245,11035971,-795,0,1756812955,13221.463700889995,347.86251111000456,54116.02474416 2025-09-02,11:35:57.000,245,11035924,-795,0,1756812956,13221.49064612999,347.84841284999857,54116.05967976001 2025-09-02,11:35:58.000,245,11035951,-795,0,1756812957,13221.55800923,347.79906894000305,54116.1435252 2025-09-02,11:35:59.000,245,11035975,-795,0,1756812958,13221.43001933999,347.7215285100028,54115.633465440005 2025-09-02,11:36:01.000,245,11035963,-795,0,1756812960,13221.423283029995,347.82021633000113,54115.66840104 2025-09-02,11:36:02.000,245,11035976,-795,0,1756812961,13221.55127291999,347.8413637199992,54116.0037828 2025-09-02,11:36:03.000,245,11035945,-795,0,1756812962,13221.692735429991,347.8272654600005,54116.40903576 2025-09-02,11:36:04.000,245,11035923,-795,0,1756812963,13221.800516390002,347.74972503000026,54116.29724184001 2025-09-02,11:36:05.000,245,11035944,-795,0,1756812964,13221.807252699997,347.65103721000196,54116.22038352 2025-09-02,11:36:06.000,245,11035926,-795,0,1756812965,13221.935242589992,347.6157915599979,54116.05967976001 2025-09-02,11:36:07.000,245,11035970,-795,0,1756812966,13221.989133069997,347.5171037399996,54115.8291048 2025-09-02,11:36:08.000,245,11035963,-795,0,1756812967,13222.029550929998,347.40431766000256,54115.71032376 2025-09-02,11:36:09.000,245,11035967,-795,0,1756812968,13222.177749749993,347.37612113999785,54115.83609192 2025-09-02,11:36:10.000,245,11035991,-795,0,1756812969,13222.224903919989,347.32677723000234,54115.78019496 2025-09-02,11:36:11.000,245,11035953,-795,0,1756812970,13222.177749749993,347.2351385400034,54115.77320784001 2025-09-02,11:36:12.000,245,11035977,-795,0,1756812971,13222.339421189994,347.1857946300006,54116.01076992001 2025-09-02,11:36:13.000,245,11035984,-795,0,1756812972,13222.4135206,347.1082542000004,54116.24833200001 2025-09-02,11:36:14.000,245,11035977,-795,0,1756812973,13222.480883699995,347.05891029000486,54116.17846080001 2025-09-02,11:36:15.000,245,11035961,-795,0,1756812974,13222.51456525,347.00956638000207,54116.11557672 2025-09-02,11:36:16.000,245,11035951,-795,0,1756812975,13222.521301559995,346.9602224699993,54115.77320784001 2025-09-02,11:36:17.000,245,11035945,-795,0,1756812976,13222.64929144999,346.96727159999864,54115.633465440005 2025-09-02,11:36:18.000,245,11035964,-795,0,1756812977,13222.824435509996,346.9602224699993,54115.77320784001 2025-09-02,11:36:19.000,245,11035966,-795,0,1756812978,13223.013052189992,346.9038294300044,54115.98980856001 2025-09-02,11:36:20.000,245,11035985,-795,0,1756812979,13223.127569459997,346.9249768200025,54116.10160248 2025-09-02,11:36:21.000,245,11035949,-795,0,1756812980,13223.161251010002,346.84743639000226,54115.86404040001 2025-09-02,11:36:22.000,245,11035971,-795,0,1756812981,13223.403758169989,346.88268203999905,54116.087628240006 2025-09-02,11:36:23.000,245,11036000,-795,0,1756812982,13223.56542960999,346.8192398700048,54116.19942216001 2025-09-02,11:36:24.000,245,11035973,-795,0,1756812983,13223.780991529995,346.7557977000033,54116.16448656 2025-09-02,11:36:25.000,245,11035973,-795,0,1756812984,13223.96960820999,346.7557977000033,54116.26230624 2025-09-02,11:36:26.000,245,11035912,-795,0,1756812985,13224.097598100001,346.6782572700031,54116.22737064001 2025-09-02,11:36:27.000,245,11035984,-795,0,1756812986,13224.212115369992,346.6500607499984,54116.26230624 2025-09-02,11:36:28.000,245,11035911,-795,0,1756812987,13224.373786809992,346.6712081400037,54116.597688 2025-09-02,11:36:29.000,245,11035919,-795,0,1756812988,13224.454622529993,346.6289133600003,54116.60467512 2025-09-02,11:36:30.000,245,11035990,-755,0,1756812989,13224.508513009998,346.65710987999773,54116.61864936 2025-09-02,11:36:31.000,245,11035975,-795,0,1756812990,13224.427677289998,346.57252031999815,54116.4579456 2025-09-02,11:36:32.000,245,11035959,-795,0,1756812991,13224.548930869998,346.6077659700022,54116.40903576 2025-09-02,11:36:33.000,245,11035964,-795,0,1756812992,13224.656711829994,346.63596248999966,54116.56275240001 2025-09-02,11:36:34.000,245,11036007,-795,0,1756812993,13224.737547549994,346.66415901000437,54116.68153344001 2025-09-02,11:36:35.000,245,11035961,-795,0,1756812994,13224.78470171999,346.6782572700031,54116.9121084 2025-09-02,11:36:36.000,245,11035973,-795,0,1756812995,13224.737547549994,346.7769450900014,54117.10774776 2025-09-02,11:36:37.000,245,11035953,-795,0,1756812996,13224.82511957999,346.8192398700048,54117.25447728001 2025-09-02,11:36:38.000,245,11035961,-795,0,1756812997,13224.818383269994,346.9390750800012,54117.35229696001 2025-09-02,11:36:39.000,245,11035952,-795,0,1756812998,13224.87227375,347.1223524599991,54117.26845152 2025-09-02,11:36:40.000,245,11035952,-795,0,1756812999,13224.838592199994,347.29153157999826,54117.07979928 2025-09-02,11:36:41.000,245,11035936,-795,0,1756813000,13224.919427919995,347.39021940000384,54116.99595384001 2025-09-02,11:36:42.000,245,11035943,-795,0,1756813001,13225.07436305,347.5946441699998,54117.14967048 2025-09-02,11:36:43.000,245,11035976,-795,0,1756813002,13225.25624342,347.7567741599996,54117.38723256 2025-09-02,11:36:44.000,245,11035941,-795,0,1756813003,13225.404442239997,347.94710067000415,54117.49902648001 2025-09-02,11:36:45.000,245,11035967,-795,0,1756813004,13225.525695819997,348.1233289200027,54117.77152416 2025-09-02,11:36:46.000,245,11035953,-795,0,1756813005,13225.646949399998,348.27136065000377,54117.93921504 2025-09-02,11:36:47.000,245,11035965,-795,0,1756813006,13225.815357149993,348.45463803000166,54118.09293168001 2025-09-02,11:36:48.000,245,11035987,-795,0,1756813007,13226.051128,348.65201366999827,54118.344468 2025-09-02,11:36:49.000,245,11035972,-795,0,1756813008,13226.21279944,348.78594714000064,54118.267609680006 2025-09-02,11:36:50.000,245,11035929,-795,0,1756813009,13226.28689884999,348.94807713000046,54118.29555816 2025-09-02,11:36:51.000,245,11035989,-795,0,1756813010,13226.2532173,349.06086321000475,54117.95318928001 2025-09-02,11:36:52.000,245,11035911,-795,0,1756813011,13226.536142320001,349.24414059000264,54118.365429360005 2025-09-02,11:36:53.000,245,11035936,-795,0,1756813012,13226.684341139997,349.3992214500031,54118.84754064 2025-09-02,11:36:54.000,245,11035965,-795,0,1756813013,13226.812331029992,349.6106953499984,54119.00125728 2025-09-02,11:36:55.000,245,11035990,-795,0,1756813014,13227.014420329993,349.7657762099989,54119.16196104 2025-09-02,11:36:56.000,245,11035946,-755,0,1756813015,13227.142410219989,349.9067588100006,54119.23183224 2025-09-02,11:36:57.000,245,11035948,-795,0,1756813016,13227.357972139995,350.040692280003,54119.19689664001 2025-09-02,11:36:58.000,245,11035961,-795,0,1756813017,13227.667842399991,350.19577314000344,54119.637085200004 2025-09-02,11:36:59.000,245,11036011,-795,0,1756813018,13228.004657899997,350.3367557399979,54119.81875032001 2025-09-02,11:37:00.000,245,11035930,-795,0,1756813019,13228.213483509993,350.5129839900037,54119.72093064 2025-09-02,11:37:02.000,245,11035975,-795,0,1756813021,13229.122885359997,350.9852757000044,54120.545410800005 2025-09-02,11:37:03.000,245,11035990,-795,0,1756813022,13229.560745509989,351.1544548200036,54120.86681832 2025-09-02,11:37:04.000,245,11035978,-795,0,1756813023,13229.917769939995,351.39412524000363,54121.04149632001 2025-09-02,11:37:05.000,245,11035966,-795,0,1756813024,13230.362366399997,351.5844517500009,54121.25110992 2025-09-02,11:37:06.000,245,11035958,-795,0,1756813025,13230.806962859999,351.7113360900039,54121.488672 2025-09-02,11:37:07.000,245,11035971,-795,0,1756813026,13231.15051467,351.8734660800037,54121.71225984001 2025-09-02,11:37:08.000,245,11035937,-795,0,1756813027,13231.541220649997,352.02854694000416,54122.15943552 2025-09-02,11:37:09.000,245,11035922,-795,0,1756813028,13231.756782570003,352.1342838900018,54122.43193320001 2025-09-02,11:37:10.000,245,11035887,-795,0,1756813029,13232.113806999994,352.2541190999982,54122.99788992 2025-09-02,11:37:11.000,245,11035979,-795,0,1756813030,13232.457358809996,352.3880525700006,54123.38218152 2025-09-02,11:37:12.000,245,11035935,-795,0,1756813031,13232.524721909991,352.4514947400021,54123.43807848001 2025-09-02,11:37:13.000,245,11035946,-795,0,1756813032,13232.922164199997,352.57837907999783,54123.71057616 2025-09-02,11:37:14.000,245,11035981,-795,0,1756813033,13233.178143979989,352.65591950999806,54123.801408720006 2025-09-02,11:37:15.000,245,11035965,-795,0,1756813034,13233.312870179994,352.65591950999806,54124.04595792 2025-09-02,11:37:16.000,245,11035915,-795,0,1756813035,13233.42738745,352.6982142900015,54124.22762304001 2025-09-02,11:37:17.000,245,11036006,-795,0,1756813036,13233.46780531,352.69116516000213,54124.283520000005 2025-09-02,11:37:18.000,245,11035935,-795,0,1756813037,13233.5284321,352.71936167999957,54124.74466992 2025-09-02,11:37:19.000,245,11035960,-795,0,1756813038,13233.60926782,352.7264108099989,54125.0521032 2025-09-02,11:37:20.000,245,11035966,-795,0,1756813039,13233.58905889,352.6629686400047,54125.3665236 2025-09-02,11:37:21.000,245,11035947,-795,0,1756813040,13233.616004129995,352.65591950999806,54125.51325312 2025-09-02,11:37:22.000,245,11036010,-795,0,1756813041,13233.56211364999,352.54313343000103,54125.10800016 2025-09-02,11:37:23.000,245,11035985,-595,0,1756813042,13233.723785089991,352.5360843000017,54125.51325312 2025-09-02,11:37:24.000,245,11035923,-795,0,1756813043,13233.824829739991,352.49378951999824,54125.457356160005 2025-09-02,11:37:25.000,245,11035962,-795,0,1756813044,13233.831566050001,352.4796912599995,54125.49229176 2025-09-02,11:37:26.000,245,11035987,-795,0,1756813045,13233.845038669991,352.4021508299993,54125.90453184001 2025-09-02,11:37:27.000,245,11035968,-795,0,1756813046,13233.838302359996,352.37395431000186,54125.9254932 2025-09-02,11:37:28.000,245,11035984,-795,0,1756813047,13233.831566050001,352.2047751900027,54125.93248032001 2025-09-02,11:37:29.000,245,11035937,-795,0,1756813048,13233.898929149997,352.09903823999775,54126.11414544 2025-09-02,11:37:30.000,245,11035962,-795,0,1756813049,13233.925874389992,351.9792030300014,54125.93946744 2025-09-02,11:37:31.000,245,11035973,-795,0,1756813050,13233.905665459992,351.86641695000435,54126.030300000006 2025-09-02,11:37:32.000,245,11035964,-795,0,1756813051,13233.818093429996,351.63379566000367,54125.743828080005 2025-09-02,11:37:33.000,245,11035920,-795,0,1756813052,13233.999973799997,351.49281306000194,54125.84863488 2025-09-02,11:37:34.000,245,11036012,-795,0,1756813053,13234.107754759993,351.40822350000235,54126.26087496 2025-09-02,11:37:35.000,245,11035942,-795,0,1756813054,13234.249217269993,351.2883882899987,54126.14908104001 2025-09-02,11:37:36.000,245,11035962,-795,0,1756813055,13234.464779189999,351.16150395000295,54126.12113256001 2025-09-02,11:37:37.000,245,11035951,-795,0,1756813056,13234.64665956,351.0064230900025,54126.00235152001 2025-09-02,11:37:38.000,245,11035982,-795,0,1756813057,13234.76791314,350.8442931000027,54126.08619696 2025-09-02,11:37:39.000,245,11035939,-795,0,1756813058,13235.064310779992,350.6257700700007,54125.89754472 2025-09-02,11:37:40.000,245,11035890,-795,0,1756813059,13235.286609009992,350.39314878000005,54125.96741592 2025-09-02,11:37:41.000,245,11035923,-795,0,1756813060,13235.394389970003,350.2169205300015,54125.8206864 2025-09-02,11:37:42.000,245,11035958,-795,0,1756813061,13235.441544139998,349.9420044600047,54125.97440304001 2025-09-02,11:37:43.000,245,11035982,-795,0,1756813062,13235.657106059989,349.8080709900023,54126.43555296001 2025-09-02,11:37:44.000,245,11035969,-795,0,1756813063,13235.77835963999,349.5331549199982,54126.47048856 2025-09-02,11:37:45.000,245,11035980,-795,0,1756813064,13235.94676739,349.34282841000095,54126.61023096 2025-09-02,11:37:46.000,245,11035979,-795,0,1756813065,13235.98718525,349.0890597300022,54126.5193984 2025-09-02,11:37:47.000,245,11035970,-795,0,1756813066,13235.96024000999,348.83529105000343,54126.14209392001 2025-09-02,11:37:48.000,245,11035886,-795,0,1756813067,13235.90634953,348.5674241099987,54126.08619696 2025-09-02,11:37:49.000,245,11035935,-795,0,1756813068,13235.80530488,348.3136554299999,54126.01632576 2025-09-02,11:37:50.000,245,11035972,-795,0,1756813069,13235.751414399994,348.13037805000204,54125.95344168001 2025-09-02,11:37:51.000,245,11035952,-795,0,1756813070,13235.609951889994,347.9400515400048,54126.23991360001 2025-09-02,11:37:52.000,245,11035931,-795,0,1756813071,13235.374181040002,347.6298898200039,54125.97440304001 2025-09-02,11:37:53.000,245,11035957,-795,0,1756813072,13235.286609009992,347.43251418,54126.197990880006 2025-09-02,11:37:54.000,245,11035968,-795,0,1756813073,13235.279872699997,347.19284375999996,54126.379656 2025-09-02,11:37:55.000,245,11035964,-795,0,1756813074,13235.219245909997,346.96727159999864,54125.960428800005 2025-09-02,11:37:56.000,245,11035988,-795,0,1756813075,13235.131673880001,346.68530640000245,54125.91850608 2025-09-02,11:37:57.000,245,11035967,-795,0,1756813076,13234.976738749996,346.4667833700005,54125.59709856001 2025-09-02,11:37:58.000,245,11035949,-795,0,1756813077,13234.956529819996,346.22711295000045,54125.38049784001 2025-09-02,11:37:59.000,245,11035987,-795,0,1756813078,13234.922848269991,346.0861303499987,54125.63203416 2025-09-02,11:38:00.000,245,11035950,-795,0,1756813079,13234.916111959996,345.85350905999803,54125.60408568 2025-09-02,11:38:01.000,245,11035950,-795,0,1756813080,13234.74096789999,345.6420351600027,54125.17787136 2025-09-02,11:38:02.000,245,11035909,-795,0,1756813081,13234.70728635,345.43761038999946,54125.08005168 2025-09-02,11:38:03.000,245,11035983,-795,0,1756813082,13234.693813729995,345.24023475000286,54125.14293576001 2025-09-02,11:38:04.000,245,11035906,-795,0,1756813083,13234.68034110999,345.0005643300028,54125.14992288 2025-09-02,11:38:05.000,245,11035874,-795,0,1756813084,13234.57929645999,344.83138521000365,54125.024154720006 2025-09-02,11:38:06.000,245,11035977,-795,0,1756813085,13234.464779189999,344.6904026100019,54125.01018048 2025-09-02,11:38:07.000,245,11035970,-795,0,1756813086,13234.323316679998,344.5494200100002,54124.87043808 2025-09-02,11:38:08.000,245,11035985,-795,0,1756813087,13234.208799409993,344.37319176000165,54125.0521032 2025-09-02,11:38:09.000,245,11035977,-795,0,1756813088,13234.202063099998,344.27450394000334,54124.905373680005 2025-09-02,11:38:10.000,245,11035972,-795,0,1756813089,13234.141436309998,344.1546687299997,54124.9123608 2025-09-02,11:38:11.000,245,11035948,-795,0,1756813090,13234.020182729997,344.048931780002,54124.82851536001 2025-09-02,11:38:12.000,245,11036005,-795,0,1756813091,13233.804620809991,343.8586052700048,54124.12980336001 2025-09-02,11:38:13.000,245,11035921,-795,0,1756813092,13233.797884499996,343.8586052700048,54124.32544272001 2025-09-02,11:38:14.000,245,11035952,-795,0,1756813093,13233.743994019991,343.73172093000176,54124.39531392001 2025-09-02,11:38:15.000,245,11035951,-795,0,1756813094,13233.66315829999,343.6612296300009,54124.55601768 2025-09-02,11:38:16.000,245,11035944,-795,0,1756813095,13233.60253150999,343.5343452899979,54125.024154720006 2025-09-02,11:38:17.000,245,11035989,-795,0,1756813096,13233.535168409995,343.48500138000236,54124.94729640001 2025-09-02,11:38:18.000,245,11036000,-795,0,1756813097,13233.50148685999,343.3933626900034,54124.975244880006 2025-09-02,11:38:19.000,245,11035952,-795,0,1756813098,13233.595795199995,343.3440187800006,54125.21280696001 2025-09-02,11:38:20.000,245,11035967,-795,0,1756813099,13233.555377339995,343.2664783500004,54124.74466992 2025-09-02,11:38:21.000,245,11035967,-795,0,1756813100,13233.42065113999,343.19598704999953,54124.65383736 2025-09-02,11:38:22.000,245,11035986,-795,0,1756813101,13233.225298149999,343.0691027100038,54124.500120720004 2025-09-02,11:38:23.000,245,11035994,-795,0,1756813102,13233.117517189989,343.1184466199993,54124.688772960006 2025-09-02,11:38:24.000,245,11035979,-795,0,1756813103,13232.955845750002,343.0832009700025,54125.024154720006 2025-09-02,11:38:25.000,245,11035967,-795,0,1756813104,13232.841328479997,343.0550044499978,54125.19883272 2025-09-02,11:38:26.000,245,11035954,-795,0,1756813105,13232.699865969997,342.99156228000356,54125.30363952001 2025-09-02,11:38:27.000,245,11035935,-795,0,1756813106,13232.437149879996,342.99156228000356,54125.46434328 2025-09-02,11:38:28.000,245,11035976,-795,0,1756813107,13232.26874213,342.9210709800027,54125.15691 2025-09-02,11:38:29.000,245,11035880,-795,0,1756813108,13232.093598069994,342.94926750000013,54125.12896152 2025-09-02,11:38:30.000,245,11035994,-795,0,1756813109,13231.851090909993,342.92812011000206,54125.11498728001 2025-09-02,11:38:31.000,245,11035956,-795,0,1756813110,13231.541220649997,343.0409061899991,54124.86345096 2025-09-02,11:38:32.000,245,11035940,-795,0,1756813111,13231.285240869991,343.04795531999844,54124.81454112 2025-09-02,11:38:33.000,245,11035961,-795,0,1756813112,13231.056206329995,343.11139748999994,54125.04511608001 2025-09-02,11:38:34.000,245,11035993,-795,0,1756813113,13230.92821644,343.17483966000145,54125.14992288 2025-09-02,11:38:35.000,245,11035958,-795,0,1756813114,13230.672236659993,343.2453309600023,54125.14992288 2025-09-02,11:38:36.000,245,11035996,-795,0,1756813115,13230.456674740002,343.25942922000104,54125.08005168 2025-09-02,11:38:37.000,245,11035932,-795,0,1756813116,13230.193958650001,343.35106791,54124.667811600004 2025-09-02,11:38:38.000,245,11035933,-795,0,1756813117,13229.99186935,343.3299205200019,54124.856463840006 2025-09-02,11:38:39.000,245,11035943,-795,0,1756813118,13229.82346159999,343.3651661699987,54124.8424896 2025-09-02,11:38:40.000,245,11035975,-795,0,1756813119,13229.601163369989,343.3792644300047,54124.86345096 2025-09-02,11:38:41.000,245,11035979,-795,0,1756813120,13229.392337759993,343.4920505100017,54125.0521032 2025-09-02,11:38:42.000,245,11035953,-795,0,1756813121,13229.163303219997,343.5272961599985,54124.55601768 2025-09-02,11:38:43.000,245,11035942,-795,0,1756813122,13229.122885359997,343.5766400700013,54124.76563128 2025-09-02,11:38:44.000,245,11035935,-795,0,1756813123,13229.008368089992,343.5977874599994,54124.786592640005 2025-09-02,11:38:45.000,245,11035954,-795,0,1756813124,13228.77259724,343.6118857199981,54124.29749424001 2025-09-02,11:38:46.000,245,11035918,-795,0,1756813125,13228.73217938,343.61893485000473,54124.332429840004 2025-09-02,11:38:47.000,245,11035942,-795,0,1756813126,13228.577244249995,343.63303311000345,54124.19268744 2025-09-02,11:38:48.000,245,11035982,-795,0,1756813127,13228.429045429999,343.63303311000345,54124.26954576 2025-09-02,11:38:49.000,245,11035967,-795,0,1756813128,13228.435781739994,343.6259839800041,54124.89838656001 2025-09-02,11:38:50.000,245,11035976,-795,0,1756813129,13228.40210018999,343.61893485000473,54124.8424896 2025-09-02,11:38:51.000,245,11035928,-795,0,1756813130,13228.226956129998,343.5977874599994,54124.807554000006 2025-09-02,11:38:52.000,245,11035900,-795,0,1756813131,13228.038339450002,343.4990996400011,54124.458198 2025-09-02,11:38:53.000,245,11036012,-795,0,1756813132,13228.038339450002,343.52024702999915,54124.24159728 2025-09-02,11:38:54.000,245,11035913,-795,0,1756813133,13228.072020999993,343.4638539900043,54124.24159728 2025-09-02,11:38:55.000,245,11035858,-795,0,1756813134,13227.876668010002,343.42155921000085,54123.98307384 2025-09-02,11:38:56.000,245,11035990,-795,0,1756813135,13227.957503730002,343.37221529999806,54124.27653288001 2025-09-02,11:38:57.000,245,11035942,-795,0,1756813136,13227.937294800002,343.3440187800006,54124.57697904 2025-09-02,11:38:58.000,245,11035962,-795,0,1756813137,13227.876668010002,343.3440187800006,54124.56300480001 2025-09-02,11:38:59.000,245,11035916,-795,0,1756813138,13227.809304909992,343.3299205200019,54124.500120720004 2025-09-02,11:39:00.000,245,11035885,-795,0,1756813139,13227.748678119991,343.29467486999783,54124.856463840006 2025-09-02,11:39:01.000,245,11035975,-795,0,1756813140,13227.661106089996,343.29467486999783,54124.72370856 2025-09-02,11:39:02.000,245,11035971,-795,0,1756813141,13227.34449951999,343.2030361799989,54124.17172608 2025-09-02,11:39:03.000,245,11035986,-795,0,1756813142,13227.37144476,343.25942922000104,54124.41627528 2025-09-02,11:39:04.000,245,11035997,-795,0,1756813143,13227.26366379999,343.2805766099991,54124.19268744 2025-09-02,11:39:05.000,245,11035983,-795,0,1756813144,13227.095256049994,343.30877313000383,54124.472172240006 2025-09-02,11:39:06.000,245,11035946,-795,0,1756813145,13226.947057229998,343.3651661699987,54124.639863120006 2025-09-02,11:39:07.000,245,11035953,-795,0,1756813146,13226.684341139997,343.40746095000213,54124.47915936 2025-09-02,11:39:08.000,245,11035913,-795,0,1756813147,13226.515933390001,343.45680485999765,54124.46518512001 2025-09-02,11:39:09.000,245,11035942,-795,0,1756813148,13226.29363516,343.47090312000364,54124.5280692 2025-09-02,11:39:10.000,245,11035998,-795,0,1756813149,13226.08480954999,343.50614877000044,54124.04595792 2025-09-02,11:39:11.000,245,11035982,-795,0,1756813150,13225.869247629998,343.50614877000044,54124.2485844 2025-09-02,11:39:12.000,245,11035954,-795,0,1756813151,13225.599795230002,343.5131978999998,54123.98307384 2025-09-02,11:39:13.000,245,11035945,-795,0,1756813152,13225.438123790002,343.5413944200045,54124.05993216001 2025-09-02,11:39:14.000,245,11035934,-795,0,1756813153,13225.310133899991,343.6118857199981,54124.40928816 2025-09-02,11:39:15.000,245,11035953,-795,0,1756813154,13225.05415412,343.6964752799977,54124.234610160005 2025-09-02,11:39:16.000,245,11035943,-795,0,1756813155,13224.83185589,343.6964752799977,54124.08788064001 2025-09-02,11:39:17.000,245,11035955,-795,0,1756813156,13224.521985629988,343.7035244100043,54123.81538296 2025-09-02,11:39:18.000,245,11035951,-795,0,1756813157,13224.326632639997,343.6964752799977,54123.661666320004 2025-09-02,11:39:19.000,245,11035940,-795,0,1756813158,13224.097598100001,343.7740157099979,54123.5498724 2025-09-02,11:39:20.000,245,11035924,-795,0,1756813159,13223.88877248999,343.7458191900005,54123.40314288 2025-09-02,11:39:21.000,245,11035949,-795,0,1756813160,13223.531748059999,343.73172093000176,54123.179555040006 2025-09-02,11:39:22.000,245,11035927,-795,0,1756813161,13223.282504590003,343.6894261499983,54123.31929744001 2025-09-02,11:39:23.000,245,11035978,-795,0,1756813162,13223.181459940002,343.7246718000024,54123.71756328 2025-09-02,11:39:24.000,245,11035875,-795,0,1756813163,13222.979370640001,343.6964752799977,54123.682627680006 2025-09-02,11:39:25.000,245,11035922,-795,0,1756813164,13222.743599789996,343.6753278899996,54123.514936800006 2025-09-02,11:39:26.000,245,11035961,-795,0,1756813165,13222.54824679999,343.64713137000217,54123.24243912 2025-09-02,11:39:27.000,245,11035980,-795,0,1756813166,13222.238376539994,343.5554926800032,54122.76731496001 2025-09-02,11:39:28.000,245,11035960,-795,0,1756813167,13222.049759859998,343.4990996400011,54122.69744376001 2025-09-02,11:39:29.000,245,11035958,-795,0,1756813168,13221.894824729992,343.4497557299983,54122.71840512001 2025-09-02,11:39:30.000,245,11035974,-795,0,1756813169,13221.793780079992,343.42155921000085,54122.71840512001 2025-09-02,11:39:31.000,245,11035967,-795,0,1756813170,13221.57821816,343.3440187800006,54122.90705736 2025-09-02,11:39:32.000,245,11035897,-795,0,1756813171,13221.28855682999,343.21008530999825,54122.58564984 2025-09-02,11:39:33.000,245,11035913,-795,0,1756813172,13221.18751217999,343.17483966000145,54122.80225056 2025-09-02,11:39:34.000,245,11035943,-795,0,1756813173,13221.039313359994,343.0972992300012,54122.73936648 2025-09-02,11:39:35.000,245,11035950,-795,0,1756813174,13220.891114539998,343.06205358000443,54122.37603624 2025-09-02,11:39:36.000,245,11035959,-795,0,1756813175,13220.695761549992,343.0550044499978,54122.25026808 2025-09-02,11:39:37.000,245,11035927,-795,0,1756813176,13220.473463319991,343.0056605400023,54122.012706 2025-09-02,11:39:38.000,245,11035930,-795,0,1756813177,13220.345473429996,342.9704148899982,54121.7332212 2025-09-02,11:39:39.000,245,11035950,-795,0,1756813178,13220.29158294999,342.9563166299995,54122.04065448 2025-09-02,11:39:40.000,245,11035943,-795,0,1756813179,13220.06928471999,342.94926750000013,54121.91488632 2025-09-02,11:39:41.000,245,11035938,-795,0,1756813180,13219.860459109994,342.86467794000055,54121.7332212 2025-09-02,11:39:42.000,245,11035938,-795,0,1756813181,13219.516907299992,342.8082848999984,54121.34194248 2025-09-02,11:39:43.000,245,11036003,-795,0,1756813182,13219.429335269997,342.74484273000417,54121.2441228 2025-09-02,11:39:44.000,245,11035940,-795,0,1756813183,13219.260927520001,342.71664620999945,54121.048483440005 2025-09-02,11:39:45.000,245,11035931,-795,0,1756813184,13219.207037039996,342.6391057799992,54121.05547056 2025-09-02,11:39:46.000,245,11036030,-795,0,1756813185,13219.01168404999,342.5897618700037,54120.880792560005 2025-09-02,11:39:47.000,245,11035967,-795,0,1756813186,13218.903903089995,342.5404179600009,54120.880792560005 2025-09-02,11:39:48.000,245,11035964,-795,0,1756813187,13218.72875902999,342.4840249199988,54120.76899864 2025-09-02,11:39:49.000,245,11035979,-795,0,1756813188,13218.553614969998,342.39238622999983,54120.328810080005 2025-09-02,11:39:50.000,245,11035965,-795,0,1756813189,13218.472779249998,342.3359931899977,54120.29387448 2025-09-02,11:39:51.000,245,11035942,-795,0,1756813190,13218.277426259992,342.22320711000066,54120.07028664 2025-09-02,11:39:52.000,245,11035935,-795,0,1756813191,13217.98102862,342.14566668000043,54119.51131704001 2025-09-02,11:39:53.000,245,11035946,-795,0,1756813192,13217.85977504,342.07517537999956,54119.43445872001 2025-09-02,11:39:54.000,245,11035996,-795,0,1756813193,13217.73178514999,341.99763494999934,54119.31567768001 2025-09-02,11:39:55.000,245,11035935,-795,0,1756813194,13217.496014299999,341.87779974000296,54119.37856176 2025-09-02,11:39:56.000,245,11035940,-795,0,1756813195,13217.307397619988,341.8566523500049,54119.48336856001 2025-09-02,11:39:57.000,245,11035842,-795,0,1756813196,13217.017736289992,341.7368171400012,54118.93138608001 2025-09-02,11:39:58.000,245,11035940,-795,0,1756813197,13216.808910679996,341.75091539999994,54118.86151488001 2025-09-02,11:39:59.000,245,11035977,-795,0,1756813198,13216.70112972,341.72976801000186,54118.547094479996 2025-09-02,11:40:00.000,245,11035915,-795,0,1756813199,13216.465358869995,341.63108019000356,54117.96716352 2025-09-02,11:40:01.000,245,11035934,-795,0,1756813200,13216.43167731999,341.659276710001,54117.95318928001 2025-09-02,11:40:02.000,245,11035943,-795,0,1756813201,13216.202642779994,341.6451784500023,54117.54793632001 2025-09-02,11:40:03.000,245,11035913,-795,0,1756813202,13216.027498719988,341.6240310600042,54117.47107800001 2025-09-02,11:40:04.000,245,11035899,-795,0,1756813203,13216.020762409993,341.546490630004,54117.6108204 2025-09-02,11:40:05.000,245,11035920,-795,0,1756813204,13215.960135619993,341.4619010700044,54117.49902648001 2025-09-02,11:40:06.000,245,11035947,-795,0,1756813205,13215.852354659997,341.29272194999794,54117.526974960005 2025-09-02,11:40:07.000,245,11035965,-795,0,1756813206,13215.657001669992,341.17288674000156,54117.30338712001 2025-09-02,11:40:08.000,245,11035934,-795,0,1756813207,13215.555957019991,341.0037076200024,54116.77935312001 2025-09-02,11:40:09.000,245,11035963,-795,0,1756813208,13215.495330229991,340.9332163200015,54116.63262360001 2025-09-02,11:40:10.000,245,11035936,-795,0,1756813209,13215.42123082,340.87682327999937,54116.33916456 2025-09-02,11:40:11.000,245,11035956,-795,0,1756813210,13215.306713549995,340.79928284999914,54116.1435252 2025-09-02,11:40:12.000,245,11035949,-795,0,1756813211,13215.037261149999,340.6723985100034,54115.99679568 2025-09-02,11:40:13.000,245,11035836,-795,0,1756813212,13215.11809687,340.6230546000006,54116.0037828 2025-09-02,11:40:14.000,245,11035972,-795,0,1756813213,13214.983370669994,340.55256329999975,54115.8291048 2025-09-02,11:40:15.000,245,11035914,-795,0,1756813214,13214.916007569998,340.43272809000337,54115.67538816001 2025-09-02,11:40:16.000,245,11035955,-795,0,1756813215,13214.781281369993,340.3410894000044,54115.416864720006 2025-09-02,11:40:17.000,245,11035932,-795,0,1756813216,13214.579192069992,340.20715593000205,54115.13737992 2025-09-02,11:40:18.000,245,11035949,-795,0,1756813217,13214.437729559992,340.10846811000374,54114.962701920005 2025-09-02,11:40:19.000,245,11035931,-795,0,1756813218,13214.424256940001,340.0379768100029,54114.86488224001 2025-09-02,11:40:20.000,245,11035920,-795,0,1756813219,13214.377102769991,339.967485510002,54114.76706256001 2025-09-02,11:40:21.000,245,11035896,-795,0,1756813220,13214.23564025999,339.97453464000137,54114.5364876 2025-09-02,11:40:22.000,245,11035937,-795,0,1756813221,13214.0604962,339.8828959500024,54114.15918312 2025-09-02,11:40:23.000,245,11035934,-795,0,1756813222,13214.026814649995,339.9040433400005,54114.0124536 2025-09-02,11:40:24.000,245,11035969,-795,0,1756813223,13213.885352139994,339.8828959500024,54113.858736960006 2025-09-02,11:40:25.000,245,11035936,-795,0,1756813224,13214.08070513,339.8828959500024,54113.670084720005 2025-09-02,11:40:26.000,245,11036008,-795,0,1756813225,13214.006605719995,339.8899450800018,54113.621174880005 2025-09-02,11:40:27.000,245,11035960,-795,0,1756813226,13213.97966048,339.91109246999986,54113.50938096 2025-09-02,11:40:28.000,245,11035891,-795,0,1756813227,13213.87187951999,339.9533872500033,54113.54431656001 2025-09-02,11:40:29.000,245,11035966,-795,0,1756813228,13213.723680699994,340.0520750700016,54113.57925216 2025-09-02,11:40:30.000,245,11035981,-795,0,1756813229,13213.588954499988,340.12256637000246,54113.34169008 2025-09-02,11:40:31.000,245,11035883,-795,0,1756813230,13213.555272949998,340.1930576700033,54113.36265144 2025-09-02,11:40:32.000,245,11035964,-795,0,1756813231,13213.380128889992,340.27059810000355,54112.97137272001 2025-09-02,11:40:33.000,245,11035976,-795,0,1756813232,13213.366656270002,340.411580699998,54112.901501520006 2025-09-02,11:40:34.000,245,11035947,-795,0,1756813233,13213.10394018,340.43272809000337,54112.50323568 2025-09-02,11:40:35.000,245,11035921,-795,0,1756813234,13213.10394018,340.4961702600049,54112.65695232001 2025-09-02,11:40:36.000,245,11035903,-795,0,1756813235,13212.949005049995,340.56666155999847,54112.32157056001 2025-09-02,11:40:37.000,245,11035918,-795,0,1756813236,13212.827751469995,340.5948580800032,54112.65695232001 2025-09-02,11:40:38.000,245,11035944,-795,0,1756813237,13212.686288959994,340.6089563400019,54112.67092656 2025-09-02,11:40:39.000,245,11035948,-795,0,1756813238,13212.497672279998,340.6442019899987,54112.70586216001 2025-09-02,11:40:40.000,245,11035938,-795,0,1756813239,13212.336000839998,340.6723985100034,54112.580094 2025-09-02,11:40:41.000,245,11035950,-795,0,1756813240,13212.181065709992,340.66534938000405,54112.48227432 2025-09-02,11:40:42.000,245,11035912,-795,0,1756813241,13212.059812129992,340.63715285999933,54111.97221456 2025-09-02,11:40:43.000,245,11035951,-795,0,1756813242,13212.032866889997,340.6935459000015,54111.92330472 2025-09-02,11:40:44.000,245,11035900,-795,0,1756813243,13211.999185339992,340.66534938000405,54111.895356240006 2025-09-02,11:40:45.000,245,11035911,-795,0,1756813244,13211.925085930001,340.6442019899987,54111.86740776001 2025-09-02,11:40:46.000,245,11035941,-795,0,1756813245,13211.83751389999,340.63010373,54111.881382 2025-09-02,11:40:47.000,245,11035894,-795,0,1756813246,13211.729732939995,340.53141591000167,54111.64381992 2025-09-02,11:40:48.000,245,11035929,-795,0,1756813247,13211.58153412,340.4750228699995,54111.490103280004 2025-09-02,11:40:49.000,245,11035965,-795,0,1756813248,13211.63542459999,340.411580699998,54111.52503888 2025-09-02,11:40:50.000,245,11035987,-795,0,1756813249,13211.588270429995,340.3622367900025,54111.30145104 2025-09-02,11:40:51.000,245,11035963,-795,0,1756813250,13211.53437994999,340.298794620001,54111.18965712 2025-09-02,11:40:52.000,245,11035892,-795,0,1756813251,13211.386181129994,340.171910279998,54110.85427536 2025-09-02,11:40:53.000,245,11035882,-795,0,1756813252,13211.446807919994,340.14371376000054,54110.76344280001 2025-09-02,11:40:54.000,245,11035947,-795,0,1756813253,13211.440071609999,340.1014189800044,54111.056901840006 2025-09-02,11:40:55.000,245,11035978,-795,0,1756813254,13211.43333529999,340.05912420000095,54110.81235264001 2025-09-02,11:40:56.000,245,11035964,-795,0,1756813255,13211.237982309998,340.00978028999816,54110.44203528 2025-09-02,11:40:57.000,245,11035959,-795,0,1756813256,13211.237982309998,339.967485510002,54110.47697088001 2025-09-02,11:40:58.000,245,11035973,-795,0,1756813257,13211.231245999988,339.9533872500033,54110.39312544 2025-09-02,11:40:59.000,245,11035963,-795,0,1756813258,13211.224509689993,339.8899450800018,54110.12761488 2025-09-02,11:41:00.000,245,11035896,-795,0,1756813259,13211.204300759993,339.79830639000284,54109.96691112 2025-09-02,11:41:01.000,245,11035940,-795,0,1756813260,13211.076310869998,339.7701098699981,54109.813194480004 2025-09-02,11:41:02.000,245,11035943,-795,0,1756813261,13210.955057289997,339.6784711799992,54109.84813008 2025-09-02,11:41:03.000,245,11035958,-795,0,1756813262,13211.049365630002,339.6573237900011,54110.07171792001 2025-09-02,11:41:04.000,245,11035933,-795,0,1756813263,13210.968529910002,339.61502900999767,54109.96691112 2025-09-02,11:41:05.000,245,11035993,-795,0,1756813264,13211.008947770002,339.60093074999895,54109.764284640005 2025-09-02,11:41:06.000,245,11035951,-795,0,1756813265,13211.096519799998,339.51634118999937,54109.75729752001 2025-09-02,11:41:07.000,245,11035945,-795,0,1756813266,13211.042629319993,339.4247025000004,54109.34505744 2025-09-02,11:41:08.000,245,11035911,-795,0,1756813267,13210.988738840002,339.35421119999955,54109.06557264001 2025-09-02,11:41:09.000,245,11035912,-795,0,1756813268,13211.029156700002,339.2625725100006,54109.03063704 2025-09-02,11:41:10.000,245,11035982,-795,0,1756813269,13210.988738840002,339.2132285999978,54108.94679160001 2025-09-02,11:41:11.000,245,11035981,-795,0,1756813270,13211.008947770002,339.17093382000166,54109.26819912 2025-09-02,11:41:12.000,245,11035962,-795,0,1756813271,13210.860748949992,339.04404947999865,54109.10050824 2025-09-02,11:41:13.000,245,11035967,-795,0,1756813272,13210.914639429997,339.065196870004,54109.24025064 2025-09-02,11:41:14.000,245,11035932,-795,0,1756813273,13210.914639429997,339.02995121999993,54109.24723776 2025-09-02,11:41:15.000,245,11035959,-795,0,1756813274,13210.867485260002,338.94536166000034,54108.876920400005 2025-09-02,11:41:16.000,245,11035941,-795,0,1756813275,13210.752967989996,338.89601775000483,54108.737178 2025-09-02,11:41:17.000,245,11035971,-795,0,1756813276,13210.571087619996,338.8184773200046,54108.22711824001 2025-09-02,11:41:18.000,245,11035963,-795,0,1756813277,13210.44309773,338.82552645000396,54108.29698944001 2025-09-02,11:41:19.000,245,11035975,-795,0,1756813278,13210.30163522,338.79732992999925,54108.61839696 2025-09-02,11:41:20.000,245,11035964,-795,0,1756813279,13210.059128059998,338.7409368900044,54108.55551288 2025-09-02,11:41:21.000,245,11035973,-795,0,1756813280,13209.816620899997,338.6845438500022,54108.35987352 2025-09-02,11:41:22.000,245,11035957,-795,0,1756813281,13209.493278019996,338.64929819999816,54108.157247040006 2025-09-02,11:41:23.000,245,11036016,-795,0,1756813282,13209.419178609991,338.64929819999816,54108.087375840005 2025-09-02,11:41:24.000,245,11035911,-795,0,1756813283,13209.24403455,338.63519993999944,54108.09436296 2025-09-02,11:41:25.000,245,11035945,-795,0,1756813284,13209.028472629994,338.6422490699988,54107.92667208 2025-09-02,11:41:26.000,245,11035932,-795,0,1756813285,13208.846592259993,338.6422490699988,54107.8987236 2025-09-02,11:41:27.000,245,11035925,-795,0,1756813286,13208.732074989988,338.73388775999774,54107.90571072 2025-09-02,11:41:28.000,245,11035956,-795,0,1756813287,13208.610821410002,338.8325755800033,54107.78692968 2025-09-02,11:41:29.000,245,11035915,-795,0,1756813288,13208.563667239992,338.8748703599995,54107.84282664001 2025-09-02,11:41:30.000,245,11035941,-795,0,1756813289,13208.496304139997,339.0158529600012,54107.7589812 2025-09-02,11:41:31.000,245,11035935,-795,0,1756813290,13208.482831519992,339.051098609998,54107.69609712001 2025-09-02,11:41:32.000,245,11035885,-795,0,1756813291,13208.354841629996,339.10749165000016,54107.11616616 2025-09-02,11:41:33.000,245,11035913,-795,0,1756813292,13208.489567830002,339.24142512000253,54107.4445608 2025-09-02,11:41:34.000,245,11035925,-795,0,1756813293,13208.449149970002,339.31896555000276,54107.50045776 2025-09-02,11:41:35.000,245,11035955,-795,0,1756813294,13208.496304139997,339.35421119999955,54107.59129032 2025-09-02,11:41:36.000,245,11035945,-795,0,1756813295,13208.388523180001,339.40355511000234,54107.89173648001 2025-09-02,11:41:37.000,245,11035932,-795,0,1756813296,13208.401995799992,339.45289901999786,54107.83583952 2025-09-02,11:41:38.000,245,11035966,-795,0,1756813297,13208.388523180001,339.4951938000013,54107.96160768001 2025-09-02,11:41:39.000,245,11035973,-795,0,1756813298,13208.422204729992,339.50929206,54107.703084240005 2025-09-02,11:41:40.000,245,11035912,-795,0,1756813299,13208.341369009991,339.5233903199987,54107.52840624001 2025-09-02,11:41:41.000,245,11035926,-755,0,1756813300,13208.22685174,339.5586359700028,54107.13712752 2025-09-02,11:41:42.000,245,11035973,-795,0,1756813301,13208.112334469995,339.5374885800047,54107.095204799996 2025-09-02,11:41:43.000,245,11035913,-795,0,1756813302,13208.02476244,339.61502900999767,54107.01135936 2025-09-02,11:41:44.000,245,11035927,-795,0,1756813303,13207.99781719999,339.6784711799992,54107.35372824 2025-09-02,11:41:45.000,245,11035942,-795,0,1756813304,13208.00455351,339.7348642200013,54107.52840624001 2025-09-02,11:41:46.000,245,11035941,-795,0,1756813305,13207.910245169995,339.7348642200013,54107.765968319996 2025-09-02,11:41:47.000,245,11035934,-795,0,1756813306,13207.82267314,339.7912572600035,54107.74500696001 2025-09-02,11:41:48.000,245,11035910,-795,0,1756813307,13207.674474319989,339.7701098699981,54107.52840624001 2025-09-02,11:41:49.000,245,11035953,-795,0,1756813308,13207.573429669988,339.76306073999876,54107.10219192001 2025-09-02,11:41:50.000,245,11035926,-635,0,1756813309,13207.485857639993,339.8546994299977,54106.83668136001 2025-09-02,11:41:51.000,245,11035973,-675,0,1756813310,13207.411758230002,339.86174856000434,54106.80174576 2025-09-02,11:41:52.000,245,11035941,-795,0,1756813311,13207.297240959997,339.8687976900037,54106.94847528 2025-09-02,11:41:53.000,245,11035960,-795,0,1756813312,13207.324186199992,339.96043638000265,54107.11616616 2025-09-02,11:41:54.000,245,11036006,-795,0,1756813313,13207.297240959997,339.99568202999944,54107.22097296001 2025-09-02,11:41:55.000,245,11035934,-795,0,1756813314,13207.263559409992,339.9815837700007,54107.10219192001 2025-09-02,11:41:56.000,245,11035874,-795,0,1756813315,13207.162514759992,339.9886329000001,54107.095204799996 2025-09-02,11:41:57.000,245,11035917,-795,0,1756813316,13207.021052249991,339.9533872500033,54106.72488744 2025-09-02,11:41:58.000,245,11035942,-795,0,1756813317,13206.973898079996,339.97453464000137,54106.815720000006 2025-09-02,11:41:59.000,245,11035930,-795,0,1756813318,13206.994107009996,340.0027311599988,54106.759823039996 2025-09-02,11:42:00.000,245,11035956,-795,0,1756813319,13206.92674391,340.05912420000095,54106.73886168001 2025-09-02,11:42:01.000,245,11035957,-795,0,1756813320,13206.79875401999,340.0873207199984,54106.82969424 2025-09-02,11:42:02.000,245,11035953,-795,0,1756813321,13206.70444568,340.10846811000374,54106.592132159996 2025-09-02,11:42:03.000,245,11035907,-795,0,1756813322,13206.792017709995,340.20715593000205,54106.70392608 2025-09-02,11:42:04.000,245,11035877,-795,0,1756813323,13206.83917187999,340.2776472300029,54106.8506556 2025-09-02,11:42:05.000,245,11035922,-755,0,1756813324,13206.751599849995,340.3340402699978,54106.45238976001 2025-09-02,11:42:06.000,245,11035939,-795,0,1756813325,13206.690973059995,340.3410894000044,54106.33360872001 2025-09-02,11:42:07.000,245,11035980,-795,0,1756813326,13206.72465461,340.41862983000465,54106.34758296 2025-09-02,11:42:08.000,245,11035929,-795,0,1756813327,13206.66402782,340.45387548000144,54106.66899048001 2025-09-02,11:42:09.000,245,11035911,-795,0,1756813328,13206.77854508999,340.5878089500038,54106.99738512 2025-09-02,11:42:10.000,245,11035906,-795,0,1756813329,13206.75833615999,340.6723985100034,54107.10219192001 2025-09-02,11:42:11.000,245,11035960,-795,0,1756813330,13206.63708257999,340.73584067999764,54107.18603736 2025-09-02,11:42:12.000,245,11035934,-795,0,1756813331,13206.468674829994,340.7710863300017,54106.815720000006 2025-09-02,11:42:13.000,245,11035940,-795,0,1756813332,13206.475411139989,340.91206893000344,54106.89956544 2025-09-02,11:42:14.000,245,11035941,-795,0,1756813333,13206.434993279989,340.98960936000367,54106.75283592 2025-09-02,11:42:15.000,245,11035916,-795,0,1756813334,13206.327212319993,341.1305919599981,54106.7807844 2025-09-02,11:42:16.000,245,11035925,-795,0,1756813335,13206.212695050002,341.327967600002,54106.84366848 2025-09-02,11:42:17.000,245,11035966,-795,0,1756813336,13206.104914089992,341.46895020000375,54106.83668136001 2025-09-02,11:42:18.000,245,11035986,-795,0,1756813337,13206.003869439992,341.68747322999843,54107.17905024 2025-09-02,11:42:19.000,245,11035933,-795,0,1756813338,13206.037550989997,341.8918980000017,54107.514432 2025-09-02,11:42:20.000,245,11035934,-795,0,1756813339,13205.943242649992,342.06107712000085,54107.57032896 2025-09-02,11:42:21.000,245,11035955,-795,0,1756813340,13205.902824789991,342.2161579800013,54107.56334184 2025-09-02,11:42:22.000,245,11035969,-795,0,1756813341,13205.68726287,342.32189492999896,54107.081230560005 2025-09-02,11:42:23.000,245,11035969,-795,0,1756813342,13205.76809859,342.5051723100041,54107.2349472 2025-09-02,11:42:24.000,245,11035975,-795,0,1756813343,13205.66705394,342.6461549099986,54107.165076 2025-09-02,11:42:25.000,245,11035971,-795,0,1756813344,13205.7074718,342.82943229000375,54107.318792640006 2025-09-02,11:42:26.000,245,11035976,-795,0,1756813345,13205.62663608,343.0056605400023,54107.73801984 2025-09-02,11:42:27.000,245,11035965,-795,0,1756813346,13205.53906404999,343.18893792000017,54107.71007136 2025-09-02,11:42:28.000,245,11035927,-795,0,1756813347,13205.431283089994,343.3299205200019,54107.67513576001 2025-09-02,11:42:29.000,245,11035922,-795,0,1756813348,13205.390865229994,343.4638539900043,54107.821865280006 2025-09-02,11:42:30.000,245,11035936,-795,0,1756813349,13205.269611649994,343.68237701999897,54107.74500696001 2025-09-02,11:42:31.000,245,11035983,-795,0,1756813350,13205.269611649994,343.8022122300026,54107.86378800001 2025-09-02,11:42:32.000,245,11035943,-795,0,1756813351,13205.040577109998,343.9502439600037,54107.67513576001 2025-09-02,11:42:33.000,245,11036019,-795,0,1756813352,13205.054049730003,344.14057047000097,54107.821865280006 2025-09-02,11:42:34.000,245,11035960,-795,0,1756813353,13205.141621759998,344.3590935000029,54108.2830152 2025-09-02,11:42:35.000,245,11035925,-795,0,1756813354,13205.141621759998,344.5282726200021,54108.23410536 2025-09-02,11:42:36.000,245,11035948,-795,0,1756813355,13205.087731279993,344.69745174000127,54108.24807960001 2025-09-02,11:42:37.000,245,11035932,-795,0,1756813356,13204.979950319997,344.81728694999765,54108.101350079996 2025-09-02,11:42:38.000,245,11035961,-795,0,1756813357,13204.932796150002,344.99351520000346,54108.136285680004 2025-09-02,11:42:39.000,245,11035897,-795,0,1756813358,13205.000159249998,345.11335040999984,54107.91269784001 2025-09-02,11:42:40.000,245,11035938,-795,0,1756813359,13205.000159249998,345.22613649000414,54108.16423416 2025-09-02,11:42:41.000,245,11035977,-795,0,1756813360,13205.060786039998,345.3318734400018,54108.27602808001 2025-09-02,11:42:42.000,245,11035958,-795,0,1756813361,13205.047313419993,345.5292490799984,54108.45070608 2025-09-02,11:42:43.000,245,11035942,-795,0,1756813362,13205.054049730003,345.69842820000486,54108.58346136001 2025-09-02,11:42:44.000,245,11035922,-795,0,1756813363,13205.134885449988,345.86055819000467,54108.81403632 2025-09-02,11:42:45.000,245,11035916,-795,0,1756813364,13205.121412829998,346.0015407899991,54108.709229520005 2025-09-02,11:42:46.000,245,11035910,-795,0,1756813365,13205.242666409998,346.20596556000237,54108.70224240001 2025-09-02,11:42:47.000,245,11035949,-795,0,1756813366,13205.303293199999,346.3187516399994,54108.41577048001 2025-09-02,11:42:48.000,245,11035954,-795,0,1756813367,13205.39760153999,346.4456359800024,54108.47865456 2025-09-02,11:42:49.000,245,11035942,-795,0,1756813368,13205.52559143,346.6077659700022,54108.70224240001 2025-09-02,11:42:50.000,245,11035948,-795,0,1756813369,13205.57948190999,346.7769450900014,54108.82102344001 2025-09-02,11:42:51.000,245,11035938,-795,0,1756813370,13205.613163459995,346.8897311699984,54109.191340800004 2025-09-02,11:42:52.000,245,11035961,-795,0,1756813371,13205.572745599995,346.96727159999864,54108.96775296001 2025-09-02,11:42:53.000,245,11035901,-795,0,1756813372,13205.7074718,347.08005768000294,54109.48479984 2025-09-02,11:42:54.000,245,11035894,-795,0,1756813373,13205.821989069991,347.19284375999996,54109.715374800006 2025-09-02,11:42:55.000,245,11035984,-795,0,1756813374,13205.949978960001,347.32677723000234,54109.63851648001 2025-09-02,11:42:56.000,245,11035969,-795,0,1756813375,13206.057759919997,347.47480896000343,54109.65947784001 2025-09-02,11:42:57.000,245,11035951,-795,0,1756813376,13206.158804569997,347.63693895000324,54109.44287712 2025-09-02,11:42:58.000,245,11035946,-795,0,1756813377,13206.313739699988,347.7285776400022,54109.547683920006 2025-09-02,11:42:59.000,245,11035942,-795,0,1756813378,13206.475411139989,347.9259532799988,54110.01582096 2025-09-02,11:43:00.000,245,11035874,-795,0,1756813379,13206.64381889,348.01759196999774,54110.14158912001 2025-09-02,11:43:01.000,245,11035908,-795,0,1756813380,13206.792017709995,348.222016740001,54110.16255048001 2025-09-02,11:43:02.000,245,11035953,-795,0,1756813381,13206.86611712,348.2572623899978,54110.09267928001 2025-09-02,11:43:03.000,245,11035946,-795,0,1756813382,13207.108624280001,348.44053977000294,54110.24639592 2025-09-02,11:43:04.000,245,11036014,-795,0,1756813383,13207.297240959997,348.5110310700038,54110.28831864001 2025-09-02,11:43:05.000,245,11035964,-795,0,1756813384,13207.506066569993,348.680210190003,54110.53985496 2025-09-02,11:43:06.000,245,11035970,-795,0,1756813385,13207.694683249989,348.7788980100013,54110.62370040001 2025-09-02,11:43:07.000,245,11035976,-795,0,1756813386,13207.84288207,348.8916840899983,54110.59575192001 2025-09-02,11:43:08.000,245,11035924,-795,0,1756813387,13208.08538923,349.0044701700026,54110.987030640004 2025-09-02,11:43:09.000,245,11035886,-795,0,1756813388,13208.361577939992,349.1172562499996,54111.09882456001 2025-09-02,11:43:10.000,245,11035978,-795,0,1756813389,13208.523249379992,349.19479667999985,54111.203631360004 2025-09-02,11:43:11.000,245,11035947,-795,0,1756813390,13208.765756539993,349.34282841000095,54111.371322240004 2025-09-02,11:43:12.000,245,11035961,-795,0,1756813391,13208.880273809998,349.363975799999,54110.95908216001 2025-09-02,11:43:13.000,245,11035939,-795,0,1756813392,13209.190144069995,349.4838110100027,54111.357348 2025-09-02,11:43:14.000,245,11035973,-795,0,1756813393,13209.439387539991,349.5331549199982,54111.57394872 2025-09-02,11:43:15.000,245,11035999,-795,0,1756813394,13209.621267909992,349.6177444799978,54111.895356240006 2025-09-02,11:43:16.000,245,11035903,-795,0,1756813395,13209.857038759998,349.709383170004,54112.349519040006 2025-09-02,11:43:17.000,245,11035915,-795,0,1756813396,13209.937874479998,349.8292183800004,54112.181828160006 2025-09-02,11:43:18.000,245,11035908,-795,0,1756813397,13210.126491159994,349.88561142000253,54112.28663496 2025-09-02,11:43:19.000,245,11035941,-795,0,1756813398,13210.348789389995,350.0054466299989,54112.25868648 2025-09-02,11:43:20.000,245,11035934,-795,0,1756813399,13210.53740606999,350.0688888000004,54112.16785392 2025-09-02,11:43:21.000,245,11035992,-795,0,1756813400,13210.712550129996,350.1887240100041,54112.02811152 2025-09-02,11:43:22.000,245,11035919,-795,0,1756813401,13210.854012639997,350.24511704999895,54111.993175920004 2025-09-02,11:43:23.000,245,11035942,-795,0,1756813402,13211.163882899993,350.3649522600026,54112.279647840005 2025-09-02,11:43:24.000,245,11035908,-795,0,1756813403,13211.399653749999,350.4636400800009,54112.80368184001 2025-09-02,11:43:25.000,245,11035902,-795,0,1756813404,13211.49396208999,350.65396658999816,54112.64297808 2025-09-02,11:43:26.000,245,11035967,-795,0,1756813405,13211.857722829991,350.70331050000095,54113.2438704 2025-09-02,11:43:27.000,245,11035993,-795,0,1756813406,13212.080021059992,350.85134223000205,54113.236883280006 2025-09-02,11:43:28.000,245,11035941,-795,0,1756813407,13212.349473460003,350.86544049000076,54113.18098632001 2025-09-02,11:43:29.000,245,11035904,-675,0,1756813408,13212.511144899989,350.9923248300038,54112.99233408001 2025-09-02,11:43:30.000,245,11035968,-795,0,1756813409,13213.04331339,351.09806178000144,54113.334702960005 2025-09-02,11:43:31.000,245,11035982,-795,0,1756813410,13213.279084239992,351.2178969899978,54113.44649688001 2025-09-02,11:43:32.000,245,11035893,-795,0,1756813411,13213.413810439997,351.28133915999933,54113.628162 2025-09-02,11:43:33.000,245,11035924,-795,0,1756813412,13213.716944389998,351.4505182799985,54113.78187864001 2025-09-02,11:43:34.000,245,11035881,-795,0,1756813413,13214.067232509995,351.50691132000065,54114.04738920001 2025-09-02,11:43:35.000,245,11035979,-795,0,1756813414,13214.383839080001,351.6619921800011,54114.22905432 2025-09-02,11:43:36.000,245,11035940,-795,0,1756813415,13214.619609929992,351.7113360900039,54114.4666164 2025-09-02,11:43:37.000,245,11035962,-795,0,1756813416,13214.848644469988,351.7959256500035,54114.557448960004 2025-09-02,11:43:38.000,245,11035924,-795,0,1756813417,13215.030524839989,351.8593678199977,54114.59937168001 2025-09-02,11:43:39.000,245,11035964,-795,0,1756813418,13215.17198734999,351.9792030300014,54114.63430728 2025-09-02,11:43:40.000,245,11035901,-795,0,1756813419,13215.43470343999,352.04969433000224,54114.81597240001 2025-09-02,11:43:41.000,245,11035979,-795,0,1756813420,13215.657001669992,352.1836278000046,54114.97667616 2025-09-02,11:43:42.000,245,11035966,-795,0,1756813421,13215.865827280002,352.1836278000046,54115.13737992 2025-09-02,11:43:43.000,245,11035967,-795,0,1756813422,13216.189170159989,352.3457577900044,54115.32603216 2025-09-02,11:43:44.000,245,11035896,-795,0,1756813423,13216.49230410999,352.39510169999994,54115.4797488 2025-09-02,11:43:45.000,245,11035956,-795,0,1756813424,13216.808910679996,352.5008386500049,54115.374942 2025-09-02,11:43:46.000,245,11036004,-795,0,1756813425,13217.132253559997,352.54313343000103,54115.55660712001 2025-09-02,11:43:47.000,245,11035948,-795,0,1756813426,13217.334342859998,352.5924773400038,54115.682375280005 2025-09-02,11:43:48.000,245,11035922,-795,0,1756813427,13217.603795259995,352.67001777000405,54115.83609192 2025-09-02,11:43:49.000,245,11035944,-795,0,1756813428,13217.89345658999,352.75460733000364,54116.33217744 2025-09-02,11:43:50.000,245,11035934,-795,0,1756813429,13218.109018509997,352.8110003699985,54116.40903576 2025-09-02,11:43:51.000,245,11035934,-795,0,1756813430,13218.418888769993,352.88854079999874,54116.63262360001 2025-09-02,11:43:53.000,245,11035972,-795,0,1756813432,13218.85001260999,352.9378847100015,54116.2133964 2025-09-02,11:43:54.000,245,11035978,-795,0,1756813433,13219.294609069992,353.02952340000047,54116.51384256001 2025-09-02,11:43:55.000,245,11036026,-795,0,1756813434,13219.604479330003,353.06476905000454,54116.72345616 2025-09-02,11:43:56.000,245,11035897,-795,0,1756813435,13219.833513869999,353.092965570002,54116.82826296001 2025-09-02,11:43:57.000,245,11035933,-795,0,1756813436,13220.07602103,353.0859164400026,54117.10076064 2025-09-02,11:43:58.000,245,11035937,-795,0,1756813437,13220.345473429996,353.092965570002,54117.19858032 2025-09-02,11:43:59.000,245,11035957,-795,0,1756813438,13220.520617490001,353.1282112199988,54117.58985904001 2025-09-02,11:44:00.000,245,11035964,-795,0,1756813439,13220.877641919993,353.14230948000477,54117.820434 2025-09-02,11:44:01.000,245,11035956,-795,0,1756813440,13221.10667645999,353.0718181800039,54117.77152416 2025-09-02,11:44:02.000,245,11035911,-795,0,1756813441,13221.322238379995,353.05067078999855,54117.743575680004 2025-09-02,11:44:03.000,245,11035954,-795,0,1756813442,13221.463700889995,353.01542514000175,54117.5060136 2025-09-02,11:44:04.000,245,11035893,-795,0,1756813443,13221.733153289992,353.05067078999855,54117.743575680004 2025-09-02,11:44:05.000,245,11035895,-795,0,1756813444,13221.915033659992,353.03657252999983,54118.01607336 2025-09-02,11:44:06.000,245,11035934,-795,0,1756813445,13222.103650339988,353.01542514000175,54118.2745968 2025-09-02,11:44:07.000,245,11035933,-795,0,1756813446,13222.231640229998,353.06476905000454,54118.39337784 2025-09-02,11:44:08.000,245,11035933,-795,0,1756813447,13222.292267019999,353.0436216599992,54118.23267408 2025-09-02,11:44:09.000,245,11035942,-795,0,1756813448,13222.460674769995,353.0577199199979,54118.45626192001 2025-09-02,11:44:10.000,245,11035940,-795,0,1756813449,13222.763808719996,353.0224742700011,54118.63792704 2025-09-02,11:44:11.000,245,11035955,-795,0,1756813450,13222.878325990001,353.0436216599992,54118.73574672 2025-09-02,11:44:12.000,245,11035892,-795,0,1756813451,13223.026524809997,353.0436216599992,54118.77766944 2025-09-02,11:44:13.000,245,11035916,-795,0,1756813452,13222.992843259992,353.02952340000047,54118.64491416001 2025-09-02,11:44:14.000,245,11035997,-795,0,1756813453,13223.215141489993,353.06476905000454,54118.987283040005 2025-09-02,11:44:15.000,245,11035932,-795,0,1756813454,13223.336395069993,353.06476905000454,54119.02221864 2025-09-02,11:44:16.000,245,11035903,-715,0,1756813455,13223.54522067999,353.0718181800039,54119.16894816 2025-09-02,11:44:17.000,245,11035949,-795,0,1756813456,13223.760782599995,353.1070638300007,54119.37856176 2025-09-02,11:44:18.000,245,11035917,-795,0,1756813457,13223.8955088,353.03657252999983,54119.19689664001 2025-09-02,11:44:19.000,245,11035974,-795,0,1756813458,13224.043707619996,353.00132688000303,54119.106064080006 2025-09-02,11:44:20.000,245,11035905,-795,0,1756813459,13224.292951089992,352.9942777500037,54119.3576004 2025-09-02,11:44:21.000,245,11035919,-795,0,1756813460,13224.461358840003,352.9378847100015,54119.553239759996 2025-09-02,11:44:22.000,245,11035929,-795,0,1756813461,13224.676920759994,352.88854079999874,54119.91657000001 2025-09-02,11:44:23.000,245,11035964,-795,0,1756813462,13224.80491064999,352.76870559000236,54119.85368592 2025-09-02,11:44:24.000,245,11035950,-795,0,1756813463,13225.09457198,352.7475582000043,54120.00740256 2025-09-02,11:44:25.000,245,11035963,-795,0,1756813464,13225.357288070001,352.69116516000213,54120.23099040001 2025-09-02,11:44:26.000,245,11035974,-795,0,1756813465,13225.559377370002,352.64182124999934,54120.13317072001 2025-09-02,11:44:27.000,245,11035912,-795,0,1756813466,13225.795148219993,352.57837907999783,54119.95849272 2025-09-02,11:44:28.000,245,11035977,-795,0,1756813467,13225.98376489999,352.5360843000017,54119.825737440005 2025-09-02,11:44:29.000,245,11035940,-795,0,1756813468,13226.21279944,352.4655930000008,54120.1261836 2025-09-02,11:44:30.000,245,11035962,-795,0,1756813469,13226.428361359991,352.4021508299993,54120.13317072001 2025-09-02,11:44:31.000,245,11035935,-795,0,1756813470,13226.657395900002,352.4021508299993,54120.58733352001 2025-09-02,11:44:32.000,245,11035971,-795,0,1756813471,13226.812331029992,352.35985605000315,54120.664191840006 2025-09-02,11:44:33.000,245,11035960,-795,0,1756813472,13227.007684019998,352.19772606000333,54120.6502176 2025-09-02,11:44:34.000,245,11035949,-795,0,1756813473,13227.28387272999,352.19772606000333,54121.07643192 2025-09-02,11:44:35.000,245,11035973,-795,0,1756813474,13227.52637988999,352.08493997999904,54121.02053496001 2025-09-02,11:44:36.000,245,11035966,-795,0,1756813475,13227.67457871,352.02854694000416,54121.07643192 2025-09-02,11:44:37.000,245,11035963,-795,0,1756813476,13227.809304909992,351.93690824999794,54120.950663760006 2025-09-02,11:44:38.000,245,11035939,-795,0,1756813477,13227.883404319997,351.8946134700018,54121.04149632001 2025-09-02,11:44:39.000,245,11035975,-795,0,1756813478,13228.004657899997,351.8311713000003,54121.286045520006 2025-09-02,11:44:40.000,245,11035973,-795,0,1756813479,13228.072020999993,351.8100239100022,54121.216174320005 2025-09-02,11:44:41.000,245,11035950,-795,0,1756813480,13228.301055539989,351.7465817400007,54121.49565912001 2025-09-02,11:44:42.000,245,11035960,-795,0,1756813481,13228.496408529994,351.69018869999854,54121.51662048 2025-09-02,11:44:43.000,245,11035983,-795,0,1756813482,13228.57050794,351.51396045,54121.06944480001 2025-09-02,11:44:44.000,245,11035973,-795,0,1756813483,13228.866905579991,351.50691132000065,54121.53059472 2025-09-02,11:44:45.000,245,11035894,-795,0,1756813484,13229.001631779996,351.4152726300017,54121.49565912001 2025-09-02,11:44:46.000,245,11035920,-795,0,1756813485,13229.190248459992,351.3729778499983,54121.72623408 2025-09-02,11:44:47.000,245,11035976,-795,0,1756813486,13229.392337759993,351.30953568000405,54122.20834536 2025-09-02,11:44:48.000,245,11035965,-795,0,1756813487,13229.580954439989,351.1897004700004,54122.04764160001 2025-09-02,11:44:49.000,245,11035929,-795,0,1756813488,13229.6887354,351.1403565600049,54122.04764160001 2025-09-02,11:44:50.000,245,11035976,-795,0,1756813489,13229.857143149995,351.069865260004,54122.13148704 2025-09-02,11:44:51.000,245,11035913,-795,0,1756813490,13229.998605659996,350.942980920001,54122.36206200001 2025-09-02,11:44:52.000,245,11035945,-795,0,1756813491,13230.153540790001,350.83019484000397,54122.06161584 2025-09-02,11:44:53.000,245,11035931,-795,0,1756813492,13230.187222339991,350.66806485000416,54121.92187344 2025-09-02,11:44:54.000,245,11035924,-795,0,1756813493,13230.375839020002,350.611671810002,54122.005718880006 2025-09-02,11:44:55.000,245,11035940,-795,0,1756813494,13230.463411049997,350.47773833999963,54122.36206200001 2025-09-02,11:44:56.000,245,11035892,-795,0,1756813495,13230.638555109988,350.37905052000133,54122.83019904 2025-09-02,11:44:57.000,245,11035959,-795,0,1756813496,13230.780017619989,350.24511704999895,54122.92801872 2025-09-02,11:44:58.000,245,11035929,-795,0,1756813497,13230.92148012999,350.08298705999914,54123.10269672001 2025-09-02,11:44:59.000,245,11035933,-795,0,1756813498,13231.056206329995,349.9561027200034,54122.85814752 2025-09-02,11:45:00.000,245,11035941,-795,0,1756813499,13231.22461407999,349.8433166399991,54122.711418 2025-09-02,11:45:01.000,245,11035913,-795,0,1756813500,13231.298713489996,349.75167795000016,54122.74635360001 2025-09-02,11:45:02.000,245,11035923,-795,0,1756813501,13231.406494449991,349.67413751999993,54122.80923768 2025-09-02,11:45:03.000,245,11035954,-795,0,1756813502,13231.413230760001,349.52610578999884,54122.61359832 2025-09-02,11:45:04.000,245,11035957,-795,0,1756813503,13231.561429579997,349.5190566599995,54123.0957096 2025-09-02,11:45:05.000,245,11035960,-795,0,1756813504,13231.716364710002,349.44151622999925,54123.3053232 2025-09-02,11:45:06.000,245,11035963,-715,0,1756813505,13231.837618289988,349.35692666999967,54123.6896148 2025-09-02,11:45:07.000,245,11035957,-795,0,1756813506,13231.857827219988,349.2370914600033,54123.70358904001 2025-09-02,11:45:08.000,245,11035975,-795,0,1756813507,13231.931926629994,349.14545277000434,54123.31231032 2025-09-02,11:45:09.000,245,11035912,-795,0,1756813508,13231.817409359988,349.06086321000475,54123.38218152 2025-09-02,11:45:10.000,245,11035955,-795,0,1756813509,13232.006026039999,349.01151930000196,54123.45205272 2025-09-02,11:45:11.000,245,11035958,-795,0,1756813510,13232.046443899999,348.94807713000046,54123.50794968001 2025-09-02,11:45:12.000,245,11035994,-795,0,1756813511,13232.019498659989,348.9269297400024,54123.74551176 2025-09-02,11:45:13.000,245,11035930,-795,0,1756813512,13232.019498659989,348.78594714000064,54123.64070496 2025-09-02,11:45:14.000,245,11035915,-795,0,1756813513,13232.194642719995,348.78594714000064,54123.98307384 2025-09-02,11:45:15.000,245,11035950,-795,0,1756813514,13232.26874213,348.7154558399998,54124.19268744 2025-09-02,11:45:16.000,245,11035983,-795,0,1756813515,13232.356314159995,348.60266976000275,54124.19268744 2025-09-02,11:45:17.000,245,11035910,-795,0,1756813516,13232.41020464,348.53922759000125,54124.19967456 2025-09-02,11:45:18.000,245,11035969,-795,0,1756813517,13232.4506225,348.461687160001,54124.17871320001 2025-09-02,11:45:19.000,245,11035939,-795,0,1756813518,13232.538194529996,348.40529411999887,54124.31146848 2025-09-02,11:45:20.000,245,11035918,-795,0,1756813519,13232.598821319996,348.27840978000313,54124.47915936 2025-09-02,11:45:21.000,245,11035939,-795,0,1756813520,13232.592085010001,348.2572623899978,54124.7027472 2025-09-02,11:45:22.000,245,11035926,-795,0,1756813521,13232.612293940001,348.22906587000034,54124.667811600004 2025-09-02,11:45:23.000,245,11035939,-795,0,1756813522,13232.4506225,348.0880832699986,54124.521082080006 2025-09-02,11:45:24.000,245,11035887,-795,0,1756813523,13232.558403459996,348.0739850099999,54124.75864416001 2025-09-02,11:45:25.000,245,11035930,-795,0,1756813524,13232.416940949995,347.9893954500003,54124.46518512001 2025-09-02,11:45:26.000,245,11035982,-795,0,1756813525,13232.477567739996,347.8766093700033,54124.5979404 2025-09-02,11:45:27.000,245,11035935,-795,0,1756813526,13232.396732019995,347.81316720000177,54124.68178584001 2025-09-02,11:45:28.000,245,11035947,-795,0,1756813527,13232.26200581999,347.7285776400022,54124.81454112 2025-09-02,11:45:29.000,245,11035929,-795,0,1756813528,13232.18117009999,347.70038112000475,54125.17787136 2025-09-02,11:45:30.000,245,11035947,-795,0,1756813529,13232.28895106,347.65103721000196,54125.46434328 2025-09-02,11:45:31.000,245,11035939,-795,0,1756813530,13232.20811534,347.5664476500024,54125.52024024001 2025-09-02,11:45:32.000,245,11035945,-795,0,1756813531,13232.16769748,347.53825112999766,54125.15691 2025-09-02,11:45:33.000,245,11035956,-795,0,1756813532,13232.03970758999,347.43956330999936,54124.71672144 2025-09-02,11:45:34.000,245,11035947,-795,0,1756813533,13232.08012544999,347.4536615699981,54124.89838656001 2025-09-02,11:45:35.000,245,11035927,-795,0,1756813534,13232.12054330999,347.3831702700045,54125.04511608001 2025-09-02,11:45:36.000,245,11035921,-795,0,1756813535,13232.10707069,347.29153157999826,54125.073064560005 2025-09-02,11:45:37.000,245,11035927,-795,0,1756813536,13232.10033437999,347.25628593000147,54125.51325312 2025-09-02,11:45:38.000,245,11035934,-795,0,1756813537,13232.053180209994,347.21399114999804,54125.576137200005 2025-09-02,11:45:39.000,245,11035928,-795,0,1756813538,13231.972344489994,347.101205070001,54125.90453184001 2025-09-02,11:45:40.000,245,11035952,-795,0,1756813539,13231.918454009989,347.0377628999995,54125.93946744 2025-09-02,11:45:41.000,245,11035986,-795,0,1756813540,13231.797200429988,346.9249768200025,54125.81369928001 2025-09-02,11:45:42.000,245,11035966,-795,0,1756813541,13231.743309949998,346.8262890000042,54125.70889248 2025-09-02,11:45:43.000,245,11035971,-795,0,1756813542,13231.568165889992,346.74874857000395,54125.3665236 2025-09-02,11:45:44.000,245,11035959,-795,0,1756813543,13231.608583749992,346.68530640000245,54125.42242056 2025-09-02,11:45:45.000,245,11036012,-795,0,1756813544,13231.581638509997,346.6289133600003,54125.72286672 2025-09-02,11:45:46.000,245,11035931,-795,0,1756813545,13231.507539099992,346.5443238000007,54125.83466064001 2025-09-02,11:45:47.000,245,11035919,-795,0,1756813546,13231.345867659991,346.4456359800024,54125.841647760004 2025-09-02,11:45:48.000,245,11035964,-795,0,1756813547,13231.22461407999,346.2976042500013,54125.61805992001 2025-09-02,11:45:49.000,245,11035901,-795,0,1756813548,13231.116833119995,346.17776903999766,54125.68793112001 2025-09-02,11:45:50.000,245,11035950,-795,0,1756813549,13230.96189798999,346.07203209,54125.35254936001 2025-09-02,11:45:51.000,245,11035943,-795,0,1756813550,13230.739599759989,345.89580384000146,54125.27569104 2025-09-02,11:45:52.000,245,11035955,-795,0,1756813551,13230.692445589993,345.88170558000274,54125.46434328 2025-09-02,11:45:53.000,245,11035976,-795,0,1756813552,13230.537510460003,345.76891949999845,54125.18485848001 2025-09-02,11:45:54.000,245,11035933,-795,0,1756813553,13230.443202119997,345.74777211000037,54125.70190536 2025-09-02,11:45:55.000,245,11035976,-795,0,1756813554,13230.449938429992,345.64908429000207,54125.61805992001 2025-09-02,11:45:56.000,245,11035952,-795,0,1756813555,13230.308475919992,345.57154386000184,54125.44338192 2025-09-02,11:45:57.000,245,11035941,-795,0,1756813556,13230.07270507,345.4587577800048,54125.40145920001 2025-09-02,11:45:58.000,245,11035965,-795,0,1756813557,13229.8908247,345.3107260500037,54124.9123608 2025-09-02,11:45:59.000,245,11035959,-795,0,1756813558,13229.70220801999,345.2472838800022,54124.84947672001 2025-09-02,11:46:00.000,245,11035942,-795,0,1756813559,13229.479909789989,345.14154693000455,54124.856463840006 2025-09-02,11:46:01.000,245,11035935,-795,0,1756813560,13229.298029420002,345.042859109999,54125.03114184 2025-09-02,11:46:02.000,245,11035946,-795,0,1756813561,13229.001631779996,344.97941694000474,54124.92633504001 2025-09-02,11:46:03.000,245,11035932,-795,0,1756813562,13228.70523413999,344.83138521000365,54124.81454112 2025-09-02,11:46:04.000,245,11035966,-795,0,1756813563,13228.64460734999,344.8102378199983,54124.91934792 2025-09-02,11:46:05.000,245,11035948,-795,0,1756813564,13228.388627569999,344.73269738999807,54124.402301040005 2025-09-02,11:46:06.000,245,11035954,-795,0,1756813565,13228.159593029988,344.6763043500032,54124.115829120004 2025-09-02,11:46:07.000,245,11035964,-795,0,1756813566,13227.970976349992,344.65515695999784,54124.08089352 2025-09-02,11:46:08.000,245,11035952,-795,0,1756813567,13227.714996570001,344.57056739999825,54124.0040352 2025-09-02,11:46:09.000,245,11035987,-795,0,1756813568,13227.438807859995,344.5141743600034,54123.74551176 2025-09-02,11:46:10.000,245,11035943,-795,0,1756813569,13227.075047119994,344.43663393000315,54123.91320264 2025-09-02,11:46:11.000,245,11035929,-795,0,1756813570,13226.967266159998,344.3167987199995,54123.969099600006 2025-09-02,11:46:12.000,245,11035878,-795,0,1756813571,13226.677604830002,344.18991438000376,54124.04595792 2025-09-02,11:46:13.000,245,11035926,-795,0,1756813572,13226.29363516,344.11237395000353,54123.563846640005 2025-09-02,11:46:14.000,245,11035937,-755,0,1756813573,13226.057864309994,344.0066369999986,54123.31231032 2025-09-02,11:46:15.000,245,11035951,-795,0,1756813574,13225.815357149993,343.9079491800003,54123.130645200006 2025-09-02,11:46:16.000,245,11036001,-795,0,1756813575,13225.579586300002,343.79516310000326,54123.01885128 2025-09-02,11:46:17.000,245,11035946,-795,0,1756813576,13225.283188659996,343.7387700600011,54122.59962408001 2025-09-02,11:46:18.000,245,11035935,-795,0,1756813577,13225.13498984,343.6259839800041,54122.94898008 2025-09-02,11:46:19.000,245,11035959,-795,0,1756813578,13224.89248268,343.5766400700013,54122.774302080004 2025-09-02,11:46:20.000,245,11035901,-795,0,1756813579,13224.609557659998,343.45680485999765,54122.57866272001 2025-09-02,11:46:21.000,245,11035923,-795,0,1756813580,13224.387259429997,343.3933626900034,54122.48084304001 2025-09-02,11:46:22.000,245,11035975,-795,0,1756813581,13224.104334409996,343.2876257399985,54122.13148704 2025-09-02,11:46:23.000,245,11035951,-795,0,1756813582,13223.740573669995,343.2030361799989,54121.81007952001 2025-09-02,11:46:24.000,245,11035975,-795,0,1756813583,13223.592374849999,343.132544879998,54121.89392496 2025-09-02,11:46:25.000,245,11035999,-795,0,1756813584,13223.329658759998,343.07615184000315,54121.67732424 2025-09-02,11:46:26.000,245,11035926,-795,0,1756813585,13223.120833150002,343.0691027100038,54121.85898936001 2025-09-02,11:46:27.000,245,11035988,-795,0,1756813586,13222.858117060001,343.0550044499978,54121.670337120006 2025-09-02,11:46:28.000,245,11035903,-795,0,1756813587,13222.47414739,343.0409061899991,54121.1742516 2025-09-02,11:46:29.000,245,11035879,-795,0,1756813588,13222.197958679993,343.02680793000036,54121.16027736001 2025-09-02,11:46:30.000,245,11035994,-795,0,1756813589,13221.760098530001,343.019758800001,54120.8598312 2025-09-02,11:46:31.000,245,11035922,-795,0,1756813590,13221.51759137,343.01270967000164,54120.53143656 2025-09-02,11:46:32.000,245,11035948,-795,0,1756813591,13221.23466635,343.02680793000036,54120.53143656 2025-09-02,11:46:33.000,245,11035945,-795,0,1756813592,13220.796806199993,343.132544879998,54120.161119200005 2025-09-02,11:46:34.000,245,11035959,-795,0,1756813593,13220.554299039992,343.17483966000145,54120.48951384001 2025-09-02,11:46:35.000,245,11035980,-795,0,1756813594,13220.29158294999,343.27352747999976,54120.70611456001 2025-09-02,11:46:36.000,245,11035861,-795,0,1756813595,13219.96824006999,343.2876257399985,54120.55938504 2025-09-02,11:46:37.000,245,11035927,-795,0,1756813596,13219.644897189988,343.4004118200028,54120.279900240006 2025-09-02,11:46:38.000,245,11035958,-795,0,1756813597,13219.287872759996,343.4990996400011,54119.874647280005 2025-09-02,11:46:39.000,245,11035939,-795,0,1756813598,13218.99147511999,343.50614877000044,54119.441445840006 2025-09-02,11:46:40.000,245,11035950,-795,0,1756813599,13218.722022719994,343.59073833,54119.41349736001 2025-09-02,11:46:41.000,245,11035975,-795,0,1756813600,13218.351525669997,343.7458191900005,54119.12003832 2025-09-02,11:46:42.000,245,11035938,-795,0,1756813601,13218.149436369997,343.79516310000326,54119.2877292 2025-09-02,11:46:43.000,245,11035922,-795,0,1756813602,13217.73178514999,343.8374578799994,54119.09907696001 2025-09-02,11:46:44.000,245,11035904,-795,0,1756813603,13217.475805369999,343.9361456999977,54119.07811560001 2025-09-02,11:46:45.000,245,11035921,-795,0,1756813604,13217.138989869993,344.0348335200033,54118.917411840004 2025-09-02,11:46:46.000,245,11035936,-795,0,1756813605,13216.896482709992,344.0700791700001,54118.88946336001 2025-09-02,11:46:47.000,245,11035964,-795,0,1756813606,13216.566403519995,344.16171785999904,54118.44228768 2025-09-02,11:46:48.000,245,11035953,-795,0,1756813607,13216.195906469999,344.17581611999776,54118.16280288 2025-09-02,11:46:49.000,245,11035951,-715,0,1756813608,13216.000553479993,344.3027004600008,54117.91825368 2025-09-02,11:46:50.000,245,11035961,-795,0,1756813609,13215.771518939997,344.3661426300023,54118.044021839996 2025-09-02,11:46:51.000,245,11035942,-795,0,1756813610,13215.5424844,344.50007610000466,54117.995112 2025-09-02,11:46:52.000,245,11035935,-795,0,1756813611,13215.347131409995,344.52122349000274,54117.82742112 2025-09-02,11:46:53.000,245,11035920,-795,0,1756813612,13215.010315909989,344.6128621800017,54117.4361424 2025-09-02,11:46:54.000,245,11035960,-795,0,1756813613,13214.936216499998,344.6410586999991,54117.359284080005 2025-09-02,11:46:55.000,245,11035926,-795,0,1756813614,13214.734127199998,344.66925522000383,54116.99595384001 2025-09-02,11:46:56.000,245,11035911,-795,0,1756813615,13214.727390890002,344.71859912999935,54117.121722 2025-09-02,11:46:57.000,245,11035919,-795,0,1756813616,13214.680236719993,344.7961395599996,54117.023902320005 2025-09-02,11:46:58.000,245,11035973,-795,0,1756813617,13214.552246829997,344.8525326000017,54116.89114704 2025-09-02,11:46:59.000,245,11035927,-795,0,1756813618,13214.457938489992,344.8877782499985,54116.94005688 2025-09-02,11:47:00.000,245,11035917,-795,0,1756813619,13214.518565279992,345.0076134600022,54116.80031448001 2025-09-02,11:47:01.000,245,11035931,-795,0,1756813620,13214.417520629991,345.04990823999833,54116.67454632 2025-09-02,11:47:02.000,245,11035955,-795,0,1756813621,13214.329948599996,345.1203995399992,54116.56275240001 2025-09-02,11:47:03.000,245,11035969,-795,0,1756813622,13214.15480453999,345.15564519000327,54115.9339116 2025-09-02,11:47:04.000,245,11035969,-795,0,1756813623,13214.188486089995,345.24023475000286,54115.95487296 2025-09-02,11:47:05.000,245,11035958,-795,0,1756813624,13214.188486089995,345.42351213000074,54115.95487296 2025-09-02,11:47:06.000,245,11035963,-795,0,1756813625,13214.11438667999,345.4658069100042,54115.99679568 2025-09-02,11:47:07.000,245,11035982,-795,0,1756813626,13214.127859299995,345.6561334200014,54116.402048640004 2025-09-02,11:47:08.000,245,11035896,-795,0,1756813627,13214.15480453999,345.7759686299978,54116.22737064001 2025-09-02,11:47:09.000,245,11035962,-795,0,1756813628,13214.09417774999,345.9380986200049,54116.0037828 2025-09-02,11:47:10.000,245,11035953,-795,0,1756813629,13213.97966048,346.1143268700034,54115.6194912 2025-09-02,11:47:11.000,245,11035953,-795,0,1756813630,13213.97966048,346.2976042500013,54115.15135416001 2025-09-02,11:47:12.000,245,11035912,-795,0,1756813631,13214.107650369995,346.37514468000154,54115.43782608001 2025-09-02,11:47:13.000,245,11035949,-795,0,1756813632,13213.95945155,346.45268511000177,54115.02558600001 2025-09-02,11:47:14.000,245,11035965,-795,0,1756813633,13214.09417774999,346.6077659700022,54115.36795488001 2025-09-02,11:47:15.000,245,11035962,-795,0,1756813634,13214.07396881999,346.72055204999924,54115.66840104 2025-09-02,11:47:16.000,245,11035881,-795,0,1756813635,13214.067232509995,346.78399422000075,54115.62647832001 2025-09-02,11:47:17.000,245,11035913,-795,0,1756813636,13213.945978929994,346.8192398700048,54115.801156320005 2025-09-02,11:47:18.000,245,11035980,-795,0,1756813637,13213.85167058999,346.8121907399982,54115.53564576001 2025-09-02,11:47:19.000,245,11035930,-795,0,1756813638,13213.838197969999,346.8121907399982,54115.228212480004 2025-09-02,11:47:20.000,245,11035995,-795,0,1756813639,13213.770834869989,346.8192398700048,54115.3050708 2025-09-02,11:47:21.000,245,11035913,-795,0,1756813640,13213.689999149989,346.861534650001,54115.20026400001 2025-09-02,11:47:22.000,245,11035951,-795,0,1756813641,13213.588954499988,346.88268203999905,54114.80199816 2025-09-02,11:47:23.000,245,11035960,-795,0,1756813642,13213.454228299997,346.8756329099997,54114.87885648 2025-09-02,11:47:24.000,245,11035868,-795,0,1756813643,13213.562009259993,346.9179276900031,54114.962701920005 2025-09-02,11:47:25.000,245,11035945,-795,0,1756813644,13213.535064019998,346.98136986000463,54114.913792080006 2025-09-02,11:47:26.000,245,11035842,-795,0,1756813645,13213.454228299997,347.03071377000015,54114.61334592 2025-09-02,11:47:27.000,245,11035909,-795,0,1756813646,13213.427283060002,347.03071377000015,54114.36180960001 2025-09-02,11:47:28.000,245,11035972,-795,0,1756813647,13213.555272949998,347.0377628999995,54114.63430728 2025-09-02,11:47:29.000,245,11035997,-795,0,1756813648,13213.595690809998,347.0871068100023,54114.54347472 2025-09-02,11:47:30.000,245,11035966,-795,0,1756813649,13213.629372359988,347.12940158999845,54114.49456488 2025-09-02,11:47:31.000,245,11035948,-795,0,1756813650,13213.649581289988,347.2069420199987,54114.71815272001 2025-09-02,11:47:32.000,245,11035946,-795,0,1756813651,13213.757362249999,347.2069420199987,54114.5364876 2025-09-02,11:47:33.000,245,11035953,-795,0,1756813652,13213.676526529998,347.21399114999804,54114.27796416 2025-09-02,11:47:34.000,245,11035858,-795,0,1756813653,13213.737153319998,347.2703841900002,54114.152196 2025-09-02,11:47:35.000,245,11035921,-795,0,1756813654,13213.838197969999,347.319728100003,54114.19411872001 2025-09-02,11:47:36.000,245,11035987,-795,0,1756813655,13213.986396789995,347.3479246200004,54113.94956952001 2025-09-02,11:47:37.000,245,11035982,-795,0,1756813656,13214.08070513,347.40431766000256,54113.956556640005 2025-09-02,11:47:38.000,245,11035966,-795,0,1756813657,13214.188486089995,347.42546505000064,54113.93559528 2025-09-02,11:47:39.000,245,11035967,-795,0,1756813658,13214.24237657,347.4536615699981,54114.08931192 2025-09-02,11:47:40.000,245,11035916,-795,0,1756813659,13214.471411109997,347.5100546100002,54114.43866792 2025-09-02,11:47:41.000,245,11035969,-795,0,1756813660,13214.545510520002,347.52415286999894,54114.41770656 2025-09-02,11:47:42.000,245,11035899,-795,0,1756813661,13214.727390890002,347.57349678000173,54114.45264216001 2025-09-02,11:47:43.000,245,11035958,-795,0,1756813662,13214.707181960002,347.57349678000173,54113.99847936001 2025-09-02,11:47:44.000,245,11035984,-795,0,1756813663,13214.855380779998,347.6298898200039,54113.72598168 2025-09-02,11:47:45.000,245,11035943,-795,0,1756813664,13215.017052219999,347.6298898200039,54113.91463392 2025-09-02,11:47:46.000,245,11035945,-795,0,1756813665,13215.11136055999,347.6298898200039,54113.91463392 2025-09-02,11:47:47.000,245,11035943,-795,0,1756813666,13215.185459969995,347.6298898200039,54114.005466480005 2025-09-02,11:47:48.000,245,11035964,-795,0,1756813667,13215.35386771999,347.6439880800026,54114.173157360005 2025-09-02,11:47:49.000,245,11035957,-795,0,1756813668,13215.39428557999,347.58759504000045,54113.94956952001 2025-09-02,11:47:50.000,245,11035934,-795,0,1756813669,13215.488593919996,347.55234939000366,54114.20110584 2025-09-02,11:47:51.000,245,11035949,-795,0,1756813670,13215.576165949991,347.55234939000366,54114.09629904001 2025-09-02,11:47:52.000,245,11035916,-795,0,1756813671,13215.724364770002,347.4818580900028,54113.64912336 2025-09-02,11:47:54.000,245,11035966,-715,0,1756813673,13216.128543369989,347.3972685300032,54113.6980332 2025-09-02,11:47:55.000,245,11035949,-795,0,1756813674,13216.263269569994,347.3126789700036,54113.84476272 2025-09-02,11:47:56.000,245,11035944,-795,0,1756813675,13216.39799577,347.2210402800047,54113.886685440004 2025-09-02,11:47:57.000,245,11035956,-795,0,1756813676,13216.51251303999,347.15759811000316,54113.92162104 2025-09-02,11:47:58.000,245,11035976,-795,0,1756813677,13216.70112972,347.101205070001,54113.90065968001 2025-09-02,11:47:59.000,245,11035947,-795,0,1756813678,13216.829119609996,346.9531733399999,54113.90065968001 2025-09-02,11:48:00.000,245,11035933,-795,0,1756813679,13216.930164259997,346.78399422000075,54113.523355200006 2025-09-02,11:48:01.000,245,11035924,-795,0,1756813680,13217.071626769997,346.7064537900005,54113.718994560004 2025-09-02,11:48:02.000,245,11035946,-795,0,1756813681,13217.307397619988,346.6077659700022,54113.84476272 2025-09-02,11:48:03.000,245,11035959,-795,0,1756813682,13217.421914889994,346.50202902000456,54113.82380136 2025-09-02,11:48:04.000,245,11035878,-795,0,1756813683,13217.448860129989,346.43858685000305,54113.91463392 2025-09-02,11:48:05.000,245,11035939,-795,0,1756813684,13217.57685002,346.37514468000154,54113.53732944 2025-09-02,11:48:06.000,245,11035946,-795,0,1756813685,13217.846302419995,346.29055512000195,54113.66309760001 2025-09-02,11:48:07.000,245,11035954,-795,0,1756813686,13217.967555999996,346.2130146900017,54113.739955920006 2025-09-02,11:48:08.000,245,11035902,-795,0,1756813687,13218.176381609992,346.1143268700034,54113.47444536001 2025-09-02,11:48:09.000,245,11035968,-755,0,1756813688,13218.304371500002,346.0367864400032,54113.43950976 2025-09-02,11:48:10.000,245,11035963,-795,0,1756813689,13218.486251869988,345.93104948999826,54113.4185484 2025-09-02,11:48:11.000,245,11035954,-795,0,1756813690,13218.742231649994,345.8746564500034,54113.80284 2025-09-02,11:48:12.000,245,11035938,-795,0,1756813691,13218.782649509994,345.8887547100021,54113.99847936001 2025-09-02,11:48:13.000,245,11035954,-795,0,1756813692,13219.03189297999,345.8394107999993,54114.06835056001 2025-09-02,11:48:14.000,245,11035929,-795,0,1756813693,13219.132937629991,345.7266247200023,54113.93559528 2025-09-02,11:48:15.000,245,11035937,-795,0,1756813694,13219.402390030002,345.67023168000014,54113.94956952001 2025-09-02,11:48:16.000,245,11035967,-795,0,1756813695,13219.584270400002,345.62088777000463,54113.72598168 2025-09-02,11:48:17.000,245,11035942,-795,0,1756813696,13219.840250179994,345.55039647000376,54113.837775600005 2025-09-02,11:48:18.000,245,11036013,-795,0,1756813697,13219.99518531,345.4658069100042,54113.94956952001 2025-09-02,11:48:19.000,245,11035940,-795,0,1756813698,13220.183801989995,345.3671190899986,54114.01944072001 2025-09-02,11:48:20.000,245,11035871,-795,0,1756813699,13220.244428779995,345.3671190899986,54114.124247520005 2025-09-02,11:48:21.000,245,11035895,-795,0,1756813700,13220.507144869996,345.32482431000244,54114.31289976001 2025-09-02,11:48:22.000,245,11035926,-795,0,1756813701,13220.749652029997,345.3318734400018,54114.73212696 2025-09-02,11:48:23.000,245,11035974,-755,0,1756813702,13220.891114539998,345.28957865999837,54114.83693376001 2025-09-02,11:48:24.000,245,11035934,-795,0,1756813703,13220.931532399998,345.1838417100007,54114.50155200001 2025-09-02,11:48:25.000,245,11035960,-795,0,1756813704,13221.14709431999,345.1838417100007,54114.49456488 2025-09-02,11:48:26.000,245,11035930,-795,0,1756813705,13221.24813896999,345.169743450002,54114.56443608 2025-09-02,11:48:27.000,245,11035939,-795,0,1756813706,13221.49064612999,345.1203995399992,54114.66924288001 2025-09-02,11:48:28.000,245,11035930,-795,0,1756813707,13221.591690779991,345.1485960600039,54114.94872768 2025-09-02,11:48:29.000,245,11035988,-795,0,1756813708,13221.645581259996,345.11335040999984,54115.01859888 2025-09-02,11:48:30.000,245,11035935,-795,0,1756813709,13221.672526499991,345.12744866999856,54114.9207792 2025-09-02,11:48:31.000,245,11035951,-795,0,1756813710,13221.807252699997,345.1203995399992,54115.04654736 2025-09-02,11:48:32.000,245,11035955,-795,0,1756813711,13221.921769970002,345.0851538900024,54115.07449584001 2025-09-02,11:48:33.000,245,11035897,-795,0,1756813712,13222.043023550003,345.12744866999856,54115.22122536001 2025-09-02,11:48:34.000,245,11035969,-795,0,1756813713,13222.022814620002,345.0640065000043,54115.06750872 2025-09-02,11:48:35.000,245,11035942,-795,0,1756813714,13222.245112849989,345.11335040999984,54115.34000640001 2025-09-02,11:48:36.000,245,11035872,-795,0,1756813715,13222.265321779989,345.0851538900024,54115.50071016 2025-09-02,11:48:37.000,245,11035838,-795,0,1756813716,13222.43372953,345.1203995399992,54115.50071016 2025-09-02,11:48:38.000,245,11035865,-795,0,1756813717,13222.541510489995,345.1063012800005,54115.52865864001 2025-09-02,11:48:39.000,245,11035948,-795,0,1756813718,13222.67623669,345.1063012800005,54115.74525936001 2025-09-02,11:48:40.000,245,11035967,-795,0,1756813719,13222.723390859996,345.07810476000304,54115.65442680001 2025-09-02,11:48:41.000,245,11035924,-795,0,1756813720,13222.912007539991,345.0569573699977,54115.54263288 2025-09-02,11:48:42.000,245,11035946,-795,0,1756813721,13223.093887909992,345.0640065000043,54115.79416920001 2025-09-02,11:48:43.000,245,11035956,-795,0,1756813722,13223.262295660003,345.0217117200009,54115.919937360006 2025-09-02,11:48:44.000,245,11035947,-795,0,1756813723,13223.228614109998,345.01466259000154,54115.95487296 2025-09-02,11:48:45.000,245,11035882,-795,0,1756813724,13223.457648649994,345.02876085000025,54116.29724184001 2025-09-02,11:48:46.000,245,11035840,-795,0,1756813725,13223.60584746999,345.04990823999833,54116.471919840005 2025-09-02,11:48:47.000,245,11035962,-795,0,1756813726,13223.77425522,345.042859109999,54116.62563648 2025-09-02,11:48:48.000,245,11035894,-795,0,1756813727,13223.90898141999,345.042859109999,54116.50685544 2025-09-02,11:48:49.000,245,11035965,-795,0,1756813728,13224.030234999991,345.0005643300028,54116.26230624 2025-09-02,11:48:50.000,245,11035924,-795,0,1756813729,13224.138015960001,344.97941694000474,54116.353138800005 2025-09-02,11:48:51.000,245,11035954,-795,0,1756813730,13224.367050499997,345.0005643300028,54116.590700880006 2025-09-02,11:48:52.000,245,11035931,-795,0,1756813731,13224.468095149998,345.0005643300028,54116.688520560005 2025-09-02,11:48:53.000,245,11035856,-795,0,1756813732,13224.535458249993,345.0640065000043,54117.03088944 2025-09-02,11:48:54.000,245,11035940,-795,0,1756813733,13224.461358840003,345.042859109999,54116.9819796 2025-09-02,11:48:55.000,245,11035962,-795,0,1756813734,13224.683657069989,345.0217117200009,54117.46409088 2025-09-02,11:48:56.000,245,11035947,-795,0,1756813735,13224.730811239999,345.09220302000176,54117.53396208 2025-09-02,11:48:57.000,245,11035959,-795,0,1756813736,13224.818383269994,345.1344977999979,54117.478065120005 2025-09-02,11:48:58.000,245,11035949,-795,0,1756813737,13224.86553743999,345.169743450002,54117.56191056 2025-09-02,11:48:59.000,245,11035927,-795,0,1756813738,13224.92616422999,345.22613649000414,54117.48505224 2025-09-02,11:49:00.000,245,11035893,-795,0,1756813739,13224.91269161,345.3107260500037,54117.45710376 2025-09-02,11:49:01.000,245,11035830,-795,0,1756813740,13225.000263639995,345.40236474000267,54117.97415064001 2025-09-02,11:49:02.000,245,11035959,-795,0,1756813741,13225.101308289995,345.50810169000033,54118.15581576 2025-09-02,11:49:03.000,245,11035958,-795,0,1756813742,13225.19561663,345.5433473400044,54118.37241648 2025-09-02,11:49:04.000,245,11035983,-795,0,1756813743,13225.202352939996,345.55039647000376,54118.33748088001 2025-09-02,11:49:05.000,245,11035974,-795,0,1756813744,13225.390969619992,345.6561334200014,54118.28857104001 2025-09-02,11:49:06.000,245,11035935,-795,0,1756813745,13225.579586300002,345.7266247200023,54118.77766944 2025-09-02,11:49:07.000,245,11035951,-795,0,1756813746,13225.700839880003,345.8112142800019,54118.9733088 2025-09-02,11:49:08.000,245,11035903,-795,0,1756813747,13225.774939289993,345.9099021000002,54119.09907696001 2025-09-02,11:49:09.000,245,11035911,-795,0,1756813748,13225.835566079993,345.9874425300004,54119.4274716 2025-09-02,11:49:10.000,245,11035922,-795,0,1756813749,13225.96355596999,346.07908121999935,54119.385548879996 2025-09-02,11:49:11.000,245,11035903,-795,0,1756813750,13225.929874419999,346.1707199099983,54119.36458752001 2025-09-02,11:49:12.000,245,11035932,-795,0,1756813751,13226.10501847999,346.2130146900017,54119.73490488 2025-09-02,11:49:13.000,245,11035959,-795,0,1756813752,13226.14543633999,346.1848181700043,54119.46240720001 2025-09-02,11:49:14.000,245,11035921,-795,0,1756813753,13226.20606312999,346.2341620799998,54119.41349736001 2025-09-02,11:49:15.000,245,11035931,-795,0,1756813754,13226.495724460001,346.3469481600041,54119.81875032001 2025-09-02,11:49:16.000,245,11035900,-795,0,1756813755,13226.630450659992,346.403341199999,54120.279900240006 2025-09-02,11:49:17.000,245,11035833,-795,0,1756813756,13226.711286379992,346.42448859000433,54120.50348808 2025-09-02,11:49:18.000,245,11035943,-795,0,1756813757,13226.879694130002,346.45268511000177,54120.80393424001 2025-09-02,11:49:19.000,245,11035915,-795,0,1756813758,13226.926848299998,346.53727467000135,54120.82489560001 2025-09-02,11:49:20.000,245,11035977,-795,0,1756813759,13226.960529849988,346.6077659700022,54120.810921360004 2025-09-02,11:49:21.000,245,11035975,-795,0,1756813760,13227.155882839994,346.65710987999773,54120.95765088 2025-09-02,11:49:22.000,245,11035968,-795,0,1756813761,13227.27040011,346.68530640000245,54120.87380544001 2025-09-02,11:49:23.000,245,11035921,-795,0,1756813762,13227.398389999995,346.74874857000395,54121.06245768 2025-09-02,11:49:24.000,245,11035913,-795,0,1756813763,13227.35123583,346.7628468300027,54120.86681832 2025-09-02,11:49:25.000,245,11035902,-795,0,1756813764,13227.499434649995,346.8192398700048,54121.39085232 2025-09-02,11:49:26.000,245,11035868,-795,0,1756813765,13227.560061439995,346.861534650001,54121.57251744001 2025-09-02,11:49:27.000,245,11035898,-795,0,1756813766,13227.57353406,346.8967802999978,54121.886937840005 2025-09-02,11:49:28.000,245,11035951,-795,0,1756813767,13227.661106089996,346.86858378000034,54122.012706 2025-09-02,11:49:29.000,245,11035947,-795,0,1756813768,13227.762150739996,346.9249768200025,54122.14546128001 2025-09-02,11:49:30.000,245,11035947,-795,0,1756813769,13227.802568599996,346.9390750800012,54121.94982192001 2025-09-02,11:49:31.000,245,11035944,-795,0,1756813770,13227.883404319997,346.9390750800012,54121.94982192001 2025-09-02,11:49:32.000,245,11035913,-795,0,1756813771,13227.957503730002,346.99546812000335,54121.92886056001 2025-09-02,11:49:33.000,245,11035985,-795,0,1756813772,13227.984448969997,347.01661551000143,54122.187384 2025-09-02,11:49:34.000,245,11035930,-795,0,1756813773,13227.950767419992,347.0730085500036,54122.292190800006 2025-09-02,11:49:35.000,245,11035959,-795,0,1756813774,13228.078757310002,347.08005768000294,54122.47385592 2025-09-02,11:49:36.000,245,11035974,-795,0,1756813775,13228.045075759997,347.1716963700019,54122.59962408001 2025-09-02,11:49:37.000,245,11035903,-795,0,1756813776,13228.152856719993,347.1857946300006,54122.78827632001 2025-09-02,11:49:38.000,245,11035914,-795,0,1756813777,13228.206747199998,347.2069420199987,54122.68346952 2025-09-02,11:49:39.000,245,11035934,-795,0,1756813778,13228.294319229994,347.2492368000021,54122.83718616001 2025-09-02,11:49:40.000,245,11035894,-795,0,1756813779,13228.42230911999,347.2703841900002,54122.88609600001 2025-09-02,11:49:41.000,245,11035955,-795,0,1756813780,13228.516617459994,347.24218767000275,54122.823211920004 2025-09-02,11:49:42.000,245,11035953,-795,0,1756813781,13228.678288899995,347.27743331999955,54123.326284560004 2025-09-02,11:49:43.000,245,11035923,-795,0,1756813782,13228.839960339996,347.29153157999826,54123.3053232 2025-09-02,11:49:44.000,245,11035955,-795,0,1756813783,13228.83322403,347.2633350600008,54123.29134896001 2025-09-02,11:49:45.000,245,11035958,-795,0,1756813784,13229.015104400001,347.30562984000426,54123.493975440004 2025-09-02,11:49:46.000,245,11035947,-795,0,1756813785,13229.156566910002,347.21399114999804,54123.43807848001 2025-09-02,11:49:47.000,245,11035972,-795,0,1756813786,13229.217193700002,347.14349985000445,54123.466026960006 2025-09-02,11:49:48.000,245,11035883,-795,0,1756813787,13229.324974659998,347.1646472400025,54123.514936800006 2025-09-02,11:49:49.000,245,11035937,-795,0,1756813788,13229.338447280003,347.0871068100023,54123.5498724 2025-09-02,11:49:50.000,245,11035838,-795,0,1756813789,13229.419282999988,347.08005768000294,54124.05294504 2025-09-02,11:49:51.000,245,11036018,-795,0,1756813790,13229.493382409994,347.03071377000015,54124.12281624 2025-09-02,11:49:52.000,245,11035947,-795,0,1756813791,13229.540536579989,346.974320729998,54124.19268744 2025-09-02,11:49:53.000,245,11035966,-795,0,1756813792,13229.500118719989,346.8897311699984,54123.899228400005 2025-09-02,11:49:54.000,245,11036021,-795,0,1756813793,13229.486646099998,346.78399422000075,54123.5498724 2025-09-02,11:49:55.000,245,11035996,-795,0,1756813794,13229.628108609999,346.7276011799986,54123.6197436 2025-09-02,11:49:56.000,245,11035863,-795,0,1756813795,13229.715680639994,346.7064537900005,54123.731537520005 2025-09-02,11:49:57.000,245,11035948,-795,0,1756813796,13229.74936219,346.62186423000094,54123.70358904001 2025-09-02,11:49:58.000,245,11035962,-795,0,1756813797,13229.816725289995,346.5654711899988,54123.82237008001 2025-09-02,11:49:59.000,245,11035942,-795,0,1756813798,13229.80998898,346.57252031999815,54123.829357200004 2025-09-02,11:50:00.000,245,11035932,-795,0,1756813799,13229.78304373999,346.4456359800024,54123.997048080004 2025-09-02,11:50:01.000,245,11035975,-795,0,1756813800,13229.97166042,346.43858685000305,54124.19967456 2025-09-02,11:50:02.000,245,11035971,-795,0,1756813801,13230.039023519996,346.3680955500022,54124.15076472 2025-09-02,11:50:03.000,245,11035950,-795,0,1756813802,13230.092914,346.33989903000474,54123.96211248001 2025-09-02,11:50:04.000,245,11035959,-795,0,1756813803,13229.99186935,346.2694077300039,54123.612756480004 2025-09-02,11:50:05.000,245,11035904,-795,0,1756813804,13230.099650309996,346.29055512000195,54123.43109136 2025-09-02,11:50:06.000,245,11035891,-795,0,1756813805,13230.274794370001,346.2341620799998,54123.90621552 2025-09-02,11:50:07.000,245,11035932,-795,0,1756813806,13230.355630090002,346.17776903999766,54123.92717688 2025-09-02,11:50:08.000,245,11035987,-795,0,1756813807,13230.396047950002,346.14252339000086,54123.92717688 2025-09-02,11:50:09.000,245,11035959,-795,0,1756813808,13230.396047950002,346.1002286100047,54123.85730568 2025-09-02,11:50:10.000,245,11035947,-795,0,1756813809,13230.483619979997,346.0508847000019,54123.850318560006 2025-09-02,11:50:11.000,245,11035931,-795,0,1756813810,13230.544246769998,345.99449165999977,54123.89224128001 2025-09-02,11:50:12.000,245,11035874,-795,0,1756813811,13230.584664629998,345.9099021000002,54123.948138240004 2025-09-02,11:50:13.000,245,11035985,-795,0,1756813812,13230.564455699998,345.867607320004,54123.948138240004 2025-09-02,11:50:14.000,245,11035932,-795,0,1756813813,13230.389311639992,345.7759686299978,54123.64769208 2025-09-02,11:50:15.000,245,11035963,-795,0,1756813814,13230.503828909998,345.69842820000486,54124.03198368 2025-09-02,11:50:16.000,245,11035972,-795,0,1756813815,13230.638555109988,345.6913790699982,54123.91320264 2025-09-02,11:50:17.000,245,11035984,-795,0,1756813816,13230.780017619989,345.5926912499999,54124.10884200001 2025-09-02,11:50:18.000,245,11035911,-795,0,1756813817,13230.88106226999,345.5785929900012,54124.08788064001 2025-09-02,11:50:19.000,245,11035979,-795,0,1756813818,13230.94168905999,345.4587577800048,54123.80839584 2025-09-02,11:50:20.000,245,11035906,-795,0,1756813819,13230.995579539995,345.3812173500046,54123.59179512 2025-09-02,11:50:21.000,245,11035918,-795,0,1756813820,13231.12356942999,345.2684312700003,54123.62673072001 2025-09-02,11:50:22.000,245,11035934,-795,0,1756813821,13231.26503193999,345.1979399699994,54123.8642928 2025-09-02,11:50:23.000,245,11035943,-795,0,1756813822,13231.406494449991,345.1485960600039,54124.33941696 2025-09-02,11:50:24.000,245,11035907,-795,0,1756813823,13231.406494449991,345.09220302000176,54124.136790480006 2025-09-02,11:50:25.000,245,11035948,-795,0,1756813824,13231.615320060002,345.07810476000304,54124.283520000005 2025-09-02,11:50:26.000,245,11035919,-795,0,1756813825,13231.844354599998,345.02876085000025,54124.47915936 2025-09-02,11:50:27.000,245,11035925,-795,0,1756813826,13231.958871869989,344.9371221600013,54124.10884200001 2025-09-02,11:50:28.000,245,11035939,-795,0,1756813827,13232.032971279994,344.8595817300011,54124.08089352 2025-09-02,11:50:29.000,245,11035900,-795,0,1756813828,13232.12727962,344.7961395599996,54124.05294504 2025-09-02,11:50:30.000,245,11035954,-795,0,1756813829,13232.073389139994,344.7256482599987,54123.85730568 2025-09-02,11:50:31.000,245,11035950,-795,0,1756813830,13232.174433789995,344.66925522000383,54124.185700320006 2025-09-02,11:50:32.000,245,11035947,-795,0,1756813831,13232.275478439995,344.5917147900036,54124.353391200006 2025-09-02,11:50:33.000,245,11035977,-795,0,1756813832,13232.36305046999,344.5423708800008,54124.64685024 2025-09-02,11:50:34.000,245,11035971,-795,0,1756813833,13232.38999571,344.42253567000444,54124.639863120006 2025-09-02,11:50:35.000,245,11035946,-795,0,1756813834,13232.41020464,344.33794611000485,54124.2136488 2025-09-02,11:50:36.000,245,11035870,-795,0,1756813835,13232.477567739996,344.24630741999863,54124.304481360006 2025-09-02,11:50:37.000,245,11035941,-795,0,1756813836,13232.48430404999,344.2181109000012,54124.05294504 2025-09-02,11:50:38.000,245,11035904,-795,0,1756813837,13232.571876080001,344.1476196000003,54124.08788064001 2025-09-02,11:50:39.000,245,11035952,-795,0,1756813838,13232.632502870001,344.1687669899984,54124.43723664 2025-09-02,11:50:40.000,245,11035998,-795,0,1756813839,13232.713338590002,344.07712829999946,54124.451210880005 2025-09-02,11:50:41.000,245,11035948,-795,0,1756813840,13232.740283829997,344.0207352600046,54124.40928816 2025-09-02,11:50:42.000,245,11035961,-795,0,1756813841,13232.875010030002,343.92909656999836,54124.521082080006 2025-09-02,11:50:43.000,245,11035993,-795,0,1756813842,13232.982790989998,343.87975266000285,54124.54903056 2025-09-02,11:50:45.000,245,11035914,-795,0,1756813844,13233.144462429998,343.7881139700039,54124.451210880005 2025-09-02,11:50:46.000,245,11035939,-795,0,1756813845,13233.184880289999,343.5977874599994,54124.38133968 2025-09-02,11:50:47.000,245,11035944,-795,0,1756813846,13233.31960648999,343.5977874599994,54124.43723664 2025-09-02,11:50:48.000,245,11035947,-795,0,1756813847,13233.46780531,343.54844355000387,54124.70973432001 2025-09-02,11:50:49.000,245,11035944,-795,0,1756813848,13233.575586269995,343.56959094000194,54124.60492752 2025-09-02,11:50:50.000,245,11035924,-795,0,1756813849,13233.723785089991,343.47090312000364,54124.63287600001 2025-09-02,11:50:51.000,245,11035935,-795,0,1756813850,13233.811357120001,343.4286083400002,54124.61191464001 2025-09-02,11:50:52.000,245,11035930,-795,0,1756813851,13233.959555939997,343.4004118200028,54124.569991920005 2025-09-02,11:50:53.000,245,11035881,-795,0,1756813852,13234.094282140002,343.35811703999934,54124.47915936 2025-09-02,11:50:54.000,245,11035981,-795,0,1756813853,13234.181854169998,343.29467486999783,54124.64685024 2025-09-02,11:50:55.000,245,11035913,-795,0,1756813854,13234.161645239998,343.2171344400049,54124.69576008 2025-09-02,11:50:56.000,245,11035898,-795,0,1756813855,13234.343525609998,343.2523800900017,54125.19883272 2025-09-02,11:50:57.000,245,11035956,-795,0,1756813856,13234.431097639994,343.2876257399985,54125.338575120004 2025-09-02,11:50:58.000,245,11035930,-795,0,1756813857,13234.47825180999,343.22418357000424,54125.39447208 2025-09-02,11:50:59.000,245,11035970,-795,0,1756813858,13234.49846073999,343.2453309600023,54125.289665280005 2025-09-02,11:51:00.000,245,11035963,-795,0,1756813859,13234.451306569994,343.18893792000017,54124.77960552001 2025-09-02,11:51:01.000,245,11035881,-795,0,1756813860,13234.47825180999,343.17483966000145,54125.01716760001 2025-09-02,11:51:02.000,245,11035952,-795,0,1756813861,13234.47825180999,343.11139748999994,54125.191845600006 2025-09-02,11:51:03.000,245,11035963,-795,0,1756813862,13234.437833949989,343.132544879998,54125.170884240004 2025-09-02,11:51:04.000,245,11035943,-795,0,1756813863,13234.336789299989,343.132544879998,54125.48530464 2025-09-02,11:51:05.000,245,11035969,-795,0,1756813864,13234.289635129993,343.09025010000187,54125.47831752001 2025-09-02,11:51:06.000,245,11035923,-795,0,1756813865,13234.451306569994,343.09025010000187,54126.079209840005 2025-09-02,11:51:07.000,245,11035958,-795,0,1756813866,13234.511933359994,343.1043483600006,54126.25388784 2025-09-02,11:51:08.000,245,11035969,-795,0,1756813867,13234.505197049999,343.0691027100038,54126.0652356 2025-09-02,11:51:09.000,245,11035903,-795,0,1756813868,13234.437833949989,343.09025010000187,54125.98837728 2025-09-02,11:51:10.000,245,11035958,-795,0,1756813869,13234.309844059993,343.07615184000315,54125.76478944001 2025-09-02,11:51:11.000,245,11035890,-795,0,1756813870,13234.242480959998,343.06205358000443,54125.862609120006 2025-09-02,11:51:12.000,245,11035979,-795,0,1756813871,13234.303107749998,343.0550044499978,54126.33773328001 2025-09-02,11:51:13.000,245,11035961,-795,0,1756813872,13234.262689889998,343.0972992300012,54126.45651432001 2025-09-02,11:51:14.000,245,11035953,-795,0,1756813873,13234.195326790003,343.04795531999844,54126.56830824 2025-09-02,11:51:15.000,245,11035921,-795,0,1756813874,13233.952819630002,343.04795531999844,54126.26087496 2025-09-02,11:51:16.000,245,11035894,-795,0,1756813875,13233.892192840001,343.0691027100038,54126.09318408 2025-09-02,11:51:17.000,245,11035918,-795,0,1756813876,13233.784411879991,343.02680793000036,54126.32375904 2025-09-02,11:51:18.000,245,11035949,-795,0,1756813877,13233.791148190001,343.0338570599997,54126.512411280004 2025-09-02,11:51:19.000,245,11035992,-795,0,1756813878,13233.717048779996,343.0550044499978,54126.54734688 2025-09-02,11:51:20.000,245,11035940,-795,0,1756813879,13233.66989461,343.0691027100038,54126.93163848 2025-09-02,11:51:21.000,245,11035930,-795,0,1756813880,13233.555377339995,343.132544879998,54126.65215368001 2025-09-02,11:51:22.000,245,11035954,-795,0,1756813881,13233.60253150999,343.1184466199993,54126.66612792 2025-09-02,11:51:23.000,245,11035963,-795,0,1756813882,13233.66989461,343.1184466199993,54126.847793040004 2025-09-02,11:51:24.000,245,11035891,-795,0,1756813883,13233.696839849996,343.1184466199993,54126.8338188 2025-09-02,11:51:25.000,245,11035933,-795,0,1756813884,13233.54190471999,343.0832009700025,54126.23991360001 2025-09-02,11:51:26.000,245,11035957,-795,0,1756813885,13233.62947675,343.146643140004,54126.47048856 2025-09-02,11:51:27.000,245,11035930,-795,0,1756813886,13233.62274043999,343.13959401000466,54126.631192320005 2025-09-02,11:51:28.000,245,11035915,-795,0,1756813887,13233.64968568,343.146643140004,54127.00849680001 2025-09-02,11:51:29.000,245,11035941,-795,0,1756813888,13233.62947675,343.16074140000273,54127.17618768001 2025-09-02,11:51:30.000,245,11035934,-795,0,1756813889,13233.64294936999,343.12549574999866,54127.14823920001 2025-09-02,11:51:31.000,245,11035964,-795,0,1756813890,13233.62274043999,343.0691027100038,54126.94561272 2025-09-02,11:51:32.000,245,11035875,-795,0,1756813891,13233.71031247,343.0409061899991,54126.98054832001 2025-09-02,11:51:33.000,245,11035942,-795,0,1756813892,13233.64968568,342.9563166299995,54126.65215368001 2025-09-02,11:51:34.000,245,11035933,-795,0,1756813893,13233.75073033,342.94926750000013,54126.701063520006 2025-09-02,11:51:35.000,245,11035962,-795,0,1756813894,13233.616004129995,342.8999235900046,54126.48446280001 2025-09-02,11:51:36.000,245,11035959,-795,0,1756813895,13233.64294936999,342.892874459998,54126.64516656001 2025-09-02,11:51:37.000,245,11035946,-795,0,1756813896,13233.5284321,342.9210709800027,54126.86176728001 2025-09-02,11:51:38.000,245,11035959,-795,0,1756813897,13233.717048779996,342.906972720004,54127.350865680004 2025-09-02,11:51:39.000,245,11035946,-795,0,1756813898,13233.66315829999,342.906972720004,54127.45567248 2025-09-02,11:51:40.000,245,11035910,-795,0,1756813899,13233.656421989996,342.892874459998,54127.420736880005 2025-09-02,11:51:41.000,245,11035992,-795,0,1756813900,13233.535168409995,342.892874459998,54126.98054832001 2025-09-02,11:51:42.000,245,11035980,-795,0,1756813901,13233.555377339995,342.82943229000375,54126.89670288 2025-09-02,11:51:43.000,245,11035954,-795,0,1756813902,13233.535168409995,342.8999235900046,54126.93862560001 2025-09-02,11:51:44.000,245,11035972,-795,0,1756813903,13233.494750549995,342.906972720004,54126.93163848 2025-09-02,11:51:45.000,245,11035922,-795,0,1756813904,13233.225298149999,342.9210709800027,54126.81984456001 2025-09-02,11:51:46.000,245,11035946,-795,0,1756813905,13233.454332689995,342.97746402000485,54127.31593008001 2025-09-02,11:51:47.000,245,11035979,-795,0,1756813906,13233.42065113999,343.02680793000036,54127.41374976001 2025-09-02,11:51:48.000,245,11035957,-795,0,1756813907,13233.40044220999,343.019758800001,54127.39977552 2025-09-02,11:51:49.000,245,11035936,-795,0,1756813908,13233.252243389994,343.11139748999994,54127.16221344 2025-09-02,11:51:50.000,245,11035926,-795,0,1756813909,13233.218561839989,343.1043483600006,54127.23907176 2025-09-02,11:51:51.000,245,11035899,-795,0,1756813910,13233.171407669994,343.06205358000443,54127.32990432 2025-09-02,11:51:52.000,245,11035935,-795,0,1756813911,13233.164671359998,343.0338570599997,54127.27400736001 2025-09-02,11:51:53.000,245,11035967,-795,0,1756813912,13233.184880289999,343.18893792000017,54127.52554368 2025-09-02,11:51:54.000,245,11035955,-795,0,1756813913,13233.157935049989,343.16074140000273,54127.33689144 2025-09-02,11:51:55.000,245,11035991,-795,0,1756813914,13232.996263610003,343.1184466199993,54127.19714904001 2025-09-02,11:51:56.000,245,11035936,-795,0,1756813915,13233.043417779998,343.1536922700034,54127.2879816 2025-09-02,11:51:57.000,245,11035971,-795,0,1756813916,13232.955845750002,343.1536922700034,54127.43471112 2025-09-02,11:51:58.000,245,11035988,-795,0,1756813917,13232.888482649993,343.1043483600006,54127.09932936 2025-09-02,11:51:59.000,245,11035960,-795,0,1756813918,13232.807646929992,343.12549574999866,54127.15522632001 2025-09-02,11:52:00.000,245,11035942,-795,0,1756813919,13232.693129660001,343.1184466199993,54127.23907176 2025-09-02,11:52:01.000,245,11035928,-795,0,1756813920,13232.585348699991,343.13959401000466,54127.26003312 2025-09-02,11:52:02.000,245,11035940,-795,0,1756813921,13232.639239179996,343.22418357000424,54127.7421444 2025-09-02,11:52:03.000,245,11035949,-795,0,1756813922,13232.571876080001,343.2312327000036,54127.73515728 2025-09-02,11:52:04.000,245,11035963,-795,0,1756813923,13232.477567739996,343.2805766099991,54127.69323456 2025-09-02,11:52:05.000,245,11035961,-795,0,1756813924,13232.295687369995,343.35106791,54127.301955840005 2025-09-02,11:52:06.000,245,11035943,-795,0,1756813925,13232.20137902999,343.35811703999934,54127.036445280006 2025-09-02,11:52:07.000,245,11035943,-795,0,1756813926,13232.093598069994,343.38631356000406,54127.07836800001 2025-09-02,11:52:08.000,245,11035974,-795,0,1756813927,13231.992553419994,343.38631356000406,54127.0434324 2025-09-02,11:52:09.000,245,11036015,-795,0,1756813928,13231.985817109999,343.477952250003,54127.19016192 2025-09-02,11:52:10.000,245,11035885,-795,0,1756813929,13231.770255189993,343.50614877000044,54127.41374976001 2025-09-02,11:52:11.000,245,11035931,-795,0,1756813930,13231.702892089997,343.4638539900043,54127.51156944001 2025-09-02,11:52:12.000,245,11035918,-795,0,1756813931,13231.635528990002,343.5343452899979,54127.59541488 2025-09-02,11:52:13.000,245,11035905,-795,0,1756813932,13231.561429579997,343.58368920000066,54127.5674664 2025-09-02,11:52:14.000,245,11035962,-795,0,1756813933,13231.460384929997,343.64713137000217,54127.24605888001 2025-09-02,11:52:15.000,245,11035917,-795,0,1756813934,13231.27176825,343.64713137000217,54126.93862560001 2025-09-02,11:52:16.000,245,11035930,-795,0,1756813935,13231.20440514999,343.7599174499992,54126.86176728001 2025-09-02,11:52:17.000,245,11035976,-795,0,1756813936,13231.076415259995,343.91499830999965,54126.81285744001 2025-09-02,11:52:18.000,245,11035963,-795,0,1756813937,13231.11009681,344.01368612999795,54127.29496872001 2025-09-02,11:52:19.000,245,11035922,-795,0,1756813938,13231.015788469995,344.0841774299988,54127.23208464 2025-09-02,11:52:20.000,245,11035888,-795,0,1756813939,13230.955161679994,344.0841774299988,54127.015483920004 2025-09-02,11:52:21.000,245,11035936,-795,0,1756813940,13230.894534889994,344.0559809100014,54127.0434324 2025-09-02,11:52:22.000,245,11035973,-795,0,1756813941,13230.86085333999,344.0559809100014,54127.06439376 2025-09-02,11:52:23.000,245,11035982,-795,0,1756813942,13230.786753929999,344.07712829999946,54127.12029072 2025-09-02,11:52:24.000,245,11035950,-795,0,1756813943,13230.611609869993,344.1194230800029,54126.966574080005 2025-09-02,11:52:25.000,245,11035913,-795,0,1756813944,13230.470147359993,344.1335213400016,54126.847793040004 2025-09-02,11:52:26.000,245,11035986,-795,0,1756813945,13230.544246769998,344.24630741999863,54127.22509752001 2025-09-02,11:52:27.000,245,11035900,-795,0,1756813946,13230.550983079993,344.3167987199995,54127.24605888001 2025-09-02,11:52:28.000,245,11035885,-795,0,1756813947,13230.483619979997,344.3943391499997,54127.16920056 2025-09-02,11:52:29.000,245,11035974,-795,0,1756813948,13230.362366399997,344.42253567000444,54127.2181104 2025-09-02,11:52:30.000,245,11035919,-795,0,1756813949,13230.274794370001,344.493026969998,54126.95958696001 2025-09-02,11:52:31.000,245,11035947,-795,0,1756813950,13230.220903889996,344.4648304500006,54126.73599912 2025-09-02,11:52:32.000,245,11035978,-795,0,1756813951,13230.173749720001,344.5423708800008,54126.80587032 2025-09-02,11:52:33.000,245,11035925,-795,0,1756813952,13230.167013409991,344.5423708800008,54127.02945816001 2025-09-02,11:52:34.000,245,11035929,-795,0,1756813953,13229.96492410999,344.5776165300049,54126.78490896 2025-09-02,11:52:35.000,245,11035964,-795,0,1756813954,13230.01207828,344.6410586999991,54127.2181104 2025-09-02,11:52:36.000,245,11035971,-795,0,1756813955,13229.97166042,344.69745174000127,54127.17618768001 2025-09-02,11:52:37.000,245,11035942,-795,0,1756813956,13229.94471517999,344.7749921700015,54127.02247104 2025-09-02,11:52:38.000,245,11035936,-795,0,1756813957,13229.94471517999,344.80318868999893,54127.015483920004 2025-09-02,11:52:39.000,245,11035969,-795,0,1756813958,13229.897561009995,344.7961395599996,54126.6591408 2025-09-02,11:52:40.000,245,11035987,-795,0,1756813959,13229.82346159999,344.8243360800043,54126.54734688 2025-09-02,11:52:41.000,245,11035983,-795,0,1756813960,13229.80325266999,344.8877782499985,54126.54035976 2025-09-02,11:52:42.000,245,11035965,-795,0,1756813961,13229.88408838999,344.94417129000067,54126.6591408 2025-09-02,11:52:43.000,245,11035943,-795,0,1756813962,13229.8908247,344.97941694000474,54126.95958696001 2025-09-02,11:52:44.000,245,11035988,-795,0,1756813963,13229.86387945999,345.0217117200009,54127.07836800001 2025-09-02,11:52:45.000,245,11035886,-795,0,1756813964,13229.72241694999,345.0076134600022,54126.868754400006 2025-09-02,11:52:46.000,245,11035945,-795,0,1756813965,13229.776307429995,345.07810476000304,54126.90369 2025-09-02,11:52:47.000,245,11035926,-795,0,1756813966,13229.84367052999,345.09220302000176,54126.72202488001 2025-09-02,11:52:48.000,245,11035942,-795,0,1756813967,13229.877352079995,345.1203995399992,54126.75696048 2025-09-02,11:52:49.000,245,11035918,-795,0,1756813968,13229.90429731999,345.19089084000007,54126.5892696 2025-09-02,11:52:50.000,245,11035951,-795,0,1756813969,13229.87061577,345.2190873600048,54126.57529536001 2025-09-02,11:52:51.000,245,11035940,-795,0,1756813970,13229.796516359995,345.2331856200035,54126.701063520006 2025-09-02,11:52:52.000,245,11035928,-795,0,1756813971,13229.776307429995,345.282529529999,54126.729012 2025-09-02,11:52:53.000,245,11035878,-795,0,1756813972,13229.675262779994,345.28957865999837,54126.533372640006 2025-09-02,11:52:54.000,245,11035931,-795,0,1756813973,13229.62137229999,345.3459717000005,54126.59625672 2025-09-02,11:52:55.000,245,11035930,-795,0,1756813974,13229.473173479993,345.2331856200035,54126.23292648 2025-09-02,11:52:56.000,245,11035936,-795,0,1756813975,13229.432755619993,345.28957865999837,54126.365681760006 2025-09-02,11:52:57.000,245,11035983,-795,0,1756813976,13229.520327649989,345.3177751800031,54126.47048856 2025-09-02,11:52:58.000,245,11035983,-795,0,1756813977,13229.479909789989,345.27548039999965,54126.45651432001 2025-09-02,11:52:59.000,245,11035968,-795,0,1756813978,13229.439491929988,345.27548039999965,54126.582282480005 2025-09-02,11:53:00.000,245,11035924,-795,0,1756813979,13229.331710969993,345.28957865999837,54126.25388784 2025-09-02,11:53:01.000,245,11035831,-795,0,1756813980,13229.311502039993,345.282529529999,54126.22593936 2025-09-02,11:53:02.000,245,11035907,-795,0,1756813981,13229.271084179993,345.282529529999,54126.23991360001 2025-09-02,11:53:03.000,245,11035928,-795,0,1756813982,13229.244138939997,345.30367692000436,54126.23991360001 2025-09-02,11:53:04.000,245,11035976,-795,0,1756813983,13229.156566910002,345.26138214000093,54125.7508152 2025-09-02,11:53:05.000,245,11035955,-795,0,1756813984,13229.143094289997,345.2684312700003,54125.61805992001 2025-09-02,11:53:06.000,245,11035958,-795,0,1756813985,13229.176775840002,345.2472838800022,54125.93248032001 2025-09-02,11:53:07.000,245,11035965,-795,0,1756813986,13229.291293109993,345.2331856200035,54126.08619696 2025-09-02,11:53:08.000,245,11035891,-795,0,1756813987,13229.324974659998,345.27548039999965,54126.30279768 2025-09-02,11:53:09.000,245,11035951,-795,0,1756813988,13229.365392519998,345.2190873600048,54126.295810560005 2025-09-02,11:53:10.000,245,11035978,-795,0,1756813989,13229.304765729998,345.24023475000286,54125.97440304001 2025-09-02,11:53:11.000,245,11035868,-795,0,1756813990,13229.392337759993,345.22613649000414,54125.8905576 2025-09-02,11:53:12.000,245,11035972,-795,0,1756813991,13229.372128829993,345.1838417100007,54125.65299552 2025-09-02,11:53:13.000,245,11035932,-795,0,1756813992,13229.358656209988,345.1838417100007,54125.63902128001 2025-09-02,11:53:14.000,245,11035970,-795,0,1756813993,13229.284556799998,345.1344977999979,54125.506266000004 2025-09-02,11:53:15.000,245,11035962,-795,0,1756813994,13229.143094289997,345.0851538900024,54125.26870392 2025-09-02,11:53:16.000,245,11035866,-795,0,1756813995,13229.190248459992,345.1979399699994,54125.673956880004 2025-09-02,11:53:17.000,245,11035881,-795,0,1756813996,13229.116149050002,345.1485960600039,54125.91850608 2025-09-02,11:53:18.000,245,11035930,-795,0,1756813997,13228.947741299991,345.0992521500011,54125.65299552 2025-09-02,11:53:19.000,245,11035917,-795,0,1756813998,13229.001631779996,345.09220302000176,54125.72985384 2025-09-02,11:53:20.000,245,11035962,-795,0,1756813999,13228.981422849996,345.0217117200009,54125.18485848001 2025-09-02,11:53:21.000,245,11035957,-795,0,1756814000,13228.887114509991,344.96531867999875,54124.93332216 2025-09-02,11:53:22.000,245,11035965,-795,0,1756814001,13228.900587129996,344.91597477000323,54124.82851536001 2025-09-02,11:53:23.000,245,11035964,-795,0,1756814002,13228.927532369991,344.80318868999893,54124.87742520001 2025-09-02,11:53:24.000,245,11035914,-795,0,1756814003,13228.887114509991,344.71155,54124.99620624001 2025-09-02,11:53:25.000,245,11035911,-795,0,1756814004,13228.69176152,344.5141743600034,54124.59095328001 2025-09-02,11:53:26.000,245,11035921,-795,0,1756814005,13228.62439841999,344.47187957999995,54124.569991920005 2025-09-02,11:53:27.000,245,11035961,-795,0,1756814006,13228.54356269999,344.4013882799991,54124.49313360001 2025-09-02,11:53:28.000,245,11035936,-795,0,1756814007,13228.53009008,344.2956513300014,54124.50710784 2025-09-02,11:53:29.000,245,11035941,-795,0,1756814008,13228.435781739994,344.253356549998,54124.49313360001 2025-09-02,11:53:30.000,245,11035942,-795,0,1756814009,13228.233692439993,344.16171785999904,54124.25557152001 2025-09-02,11:53:31.000,245,11035952,-795,0,1756814010,13228.260637679989,344.0559809100014,54124.27653288001 2025-09-02,11:53:32.000,245,11035919,-795,0,1756814011,13228.260637679989,343.94319483000436,54124.61191464001 2025-09-02,11:53:33.000,245,11035907,-795,0,1756814012,13228.105702549998,343.86565440000413,54124.27653288001 2025-09-02,11:53:34.000,245,11035973,-795,0,1756814013,13228.018130520002,343.7387700600011,54124.12281624 2025-09-02,11:53:35.000,245,11035927,-795,0,1756814014,13227.883404319997,343.60483658999874,54123.85730568 2025-09-02,11:53:36.000,245,11035980,-795,0,1756814015,13227.816041220001,343.477952250003,54123.661666320004 2025-09-02,11:53:37.000,245,11035968,-795,0,1756814016,13227.822777529997,343.3933626900034,54123.50794968001 2025-09-02,11:53:38.000,245,11035939,-795,0,1756814017,13227.782359669996,343.25942922000104,54123.57083376 2025-09-02,11:53:39.000,245,11035935,-795,0,1756814018,13227.661106089996,343.18893792000017,54123.612756480004 2025-09-02,11:53:40.000,245,11035967,-795,0,1756814019,13227.539852509995,343.1043483600006,54123.45903984001 2025-09-02,11:53:41.000,245,11035936,-795,0,1756814020,13227.44554416999,343.0409061899991,54123.64070496 2025-09-02,11:53:42.000,245,11035966,-795,0,1756814021,13227.43207155,342.91402185000334,54123.48698832001 2025-09-02,11:53:43.000,245,11035986,-795,0,1756814022,13227.37144476,342.8858253299986,54123.17256792001 2025-09-02,11:53:44.000,245,11035982,-795,0,1756814023,13227.256927489994,342.7518918600035,54122.91404448001 2025-09-02,11:53:45.000,245,11035953,-795,0,1756814024,13227.142410219989,342.5897618700037,54122.292190800006 2025-09-02,11:53:46.000,245,11035929,-795,0,1756814025,13227.209773319999,342.58271274000435,54122.557701360005 2025-09-02,11:53:47.000,245,11035929,-795,0,1756814026,13227.135673909994,342.5122214400035,54122.55071424001 2025-09-02,11:53:48.000,245,11035966,-795,0,1756814027,13227.034629259993,342.4417301400026,54122.52276576 2025-09-02,11:53:49.000,245,11035947,-795,0,1756814028,13226.913375679993,342.3430423200043,54122.73237936 2025-09-02,11:53:50.000,245,11035874,-795,0,1756814029,13226.751704239992,342.25845276000473,54122.52975288001 2025-09-02,11:53:51.000,245,11035947,-795,0,1756814030,13226.785385789997,342.1950105900032,54122.50180440001 2025-09-02,11:53:52.000,245,11035918,-795,0,1756814031,13226.859485200002,342.1315684200017,54122.47385592 2025-09-02,11:53:53.000,245,11035990,-795,0,1756814032,13226.798858410002,342.06107712000085,54122.06161584 2025-09-02,11:53:54.000,245,11035959,-795,0,1756814033,13226.758440550002,342.0187823400047,54121.82405376 2025-09-02,11:53:55.000,245,11035930,-795,0,1756814034,13226.657395900002,341.8848488700023,54121.46072352 2025-09-02,11:53:56.000,245,11035973,-795,0,1756814035,13226.704550069997,341.87779974000296,54121.74020832001 2025-09-02,11:53:57.000,245,11035962,-795,0,1756814036,13226.630450659992,341.8073084400021,54121.84501512 2025-09-02,11:53:58.000,245,11035975,-795,0,1756814037,13226.522669699996,341.71566975000314,54121.74719544 2025-09-02,11:53:59.000,245,11035982,-795,0,1756814038,13226.300371469995,341.68747322999843,54121.52360760001 2025-09-02,11:54:00.000,245,11035909,-795,0,1756814039,13226.219535749995,341.65222758000164,54121.488672 2025-09-02,11:54:01.000,245,11035946,-795,0,1756814040,13226.219535749995,341.61698193000484,54121.23014856 2025-09-02,11:54:02.000,245,11035996,-795,0,1756814041,13226.239744679995,341.58173628000077,54121.27207128 2025-09-02,11:54:03.000,245,11035950,-795,0,1756814042,13226.18585419999,341.56763802000205,54121.22316144 2025-09-02,11:54:04.000,245,11035956,-795,0,1756814043,13226.13196372,341.5112449799999,54121.097393280004 2025-09-02,11:54:05.000,245,11035913,-795,0,1756814044,13225.96355596999,341.55353976000333,54120.87380544001 2025-09-02,11:54:06.000,245,11035954,-795,0,1756814045,13226.02418275999,341.55353976000333,54120.85284408001 2025-09-02,11:54:07.000,245,11035921,-795,0,1756814046,13225.950083349999,341.5605888900027,54120.78996 2025-09-02,11:54:08.000,245,11035984,-795,0,1756814047,13225.970292279999,341.56763802000205,54120.85284408001 2025-09-02,11:54:09.000,245,11035954,-795,0,1756814048,13225.896192869994,341.532392369998,54120.48951384001 2025-09-02,11:54:10.000,245,11035995,-795,0,1756814049,13225.815357149993,341.4478028099984,54120.43361688 2025-09-02,11:54:11.000,245,11035986,-795,0,1756814050,13225.687367259998,341.40550803000224,54120.44060400001 2025-09-02,11:54:12.000,245,11035942,-795,0,1756814051,13225.700839880003,341.3491149900001,54120.51746232001 2025-09-02,11:54:13.000,245,11035979,-795,0,1756814052,13225.566113679997,341.38436064000416,54120.67117896 2025-09-02,11:54:14.000,245,11035942,-795,0,1756814053,13225.465069029997,341.27157455999986,54120.55239792 2025-09-02,11:54:15.000,245,11035953,-795,0,1756814054,13225.242770799996,341.2292797800037,54120.15413208001 2025-09-02,11:54:16.000,245,11035967,-795,0,1756814055,13225.222561869996,341.2856728199986,54120.06329952001 2025-09-02,11:54:17.000,245,11035979,-795,0,1756814056,13225.222561869996,341.29272194999794,54119.8816344 2025-09-02,11:54:18.000,245,11035982,-795,0,1756814057,13225.21582556,341.27157455999986,54119.776827600006 2025-09-02,11:54:19.000,245,11035949,-795,0,1756814058,13225.00699994999,341.2786236899992,54119.43445872001 2025-09-02,11:54:20.000,245,11035944,-795,0,1756814059,13225.02720887999,341.25747630000114,54119.3576004 2025-09-02,11:54:21.000,245,11035920,-795,0,1756814060,13225.000263639995,341.2856728199986,54119.61612384 2025-09-02,11:54:22.000,245,11035967,-755,0,1756814061,13224.939636849995,341.25747630000114,54119.755866240004 2025-09-02,11:54:23.000,245,11035921,-795,0,1756814062,13224.838592199994,341.2433780400024,54119.637085200004 2025-09-02,11:54:24.000,245,11035944,-755,0,1756814063,13224.697129689994,341.17288674000156,54119.31567768001 2025-09-02,11:54:25.000,245,11035962,-795,0,1756814064,13224.643239209989,341.15878848000284,54118.6588884 2025-09-02,11:54:26.000,245,11035941,-795,0,1756814065,13224.751020169999,341.2504271700018,54118.82657928 2025-09-02,11:54:27.000,245,11035939,-795,0,1756814066,13224.76449278999,341.2997710800046,54118.72177248001 2025-09-02,11:54:28.000,245,11035925,-795,0,1756814067,13224.717338619994,341.41960629000096,54118.63093992 2025-09-02,11:54:29.000,245,11035954,-795,0,1756814068,13224.589348729998,341.4900975900018,54118.92439896 2025-09-02,11:54:30.000,245,11035934,-795,0,1756814069,13224.441149910002,341.60288366999885,54118.749720960004 2025-09-02,11:54:31.000,245,11035938,-795,0,1756814070,13224.427677289998,341.50419585000054,54118.80561792 2025-09-02,11:54:32.000,245,11035978,-795,0,1756814071,13224.434413599993,341.58173628000077,54118.96632168 2025-09-02,11:54:33.000,245,11035943,-795,0,1756814072,13224.387259429997,341.6381293200029,54118.95933456001 2025-09-02,11:54:34.000,245,11035938,-795,0,1756814073,13224.286214779997,341.6381293200029,54118.75670808 2025-09-02,11:54:35.000,245,11035967,-795,0,1756814074,13224.151488579992,341.56763802000205,54118.42831344001 2025-09-02,11:54:36.000,245,11035902,-795,0,1756814075,13224.178433820001,341.6451784500023,54118.582030080004 2025-09-02,11:54:37.000,245,11035930,-795,0,1756814076,13224.144752269996,341.68747322999843,54118.68683688 2025-09-02,11:54:38.000,245,11035940,-795,0,1756814077,13224.151488579992,341.66632584000035,54118.582030080004 2025-09-02,11:54:39.000,245,11035929,-795,0,1756814078,13224.043707619996,341.6945223599978,54118.46324904 2025-09-02,11:54:40.000,245,11035963,-795,0,1756814079,13224.030234999991,341.6945223599978,54118.32350664 2025-09-02,11:54:41.000,245,11035976,-795,0,1756814080,13224.023498689996,341.6733749699997,54118.267609680006 2025-09-02,11:54:42.000,245,11035915,-795,0,1756814081,13224.097598100001,341.6381293200029,54118.08594456 2025-09-02,11:54:43.000,245,11035956,-795,0,1756814082,13224.138015960001,341.65222758000164,54118.078957440004 2025-09-02,11:54:44.000,245,11035939,-795,0,1756814083,13224.124543339996,341.659276710001,54118.16979000001 2025-09-02,11:54:45.000,245,11035920,-795,0,1756814084,13224.01676238,341.6945223599978,54117.911266560004 2025-09-02,11:54:46.000,245,11035953,-795,0,1756814085,13224.070652859991,341.7368171400012,54118.28158392 2025-09-02,11:54:47.000,245,11035966,-795,0,1756814086,13224.111070719991,341.80025931000273,54118.246648320004 2025-09-02,11:54:48.000,245,11035976,-795,0,1756814087,13224.185170129997,341.81435757000145,54118.25363544 2025-09-02,11:54:49.000,245,11036015,-795,0,1756814088,13224.164961199996,341.89894713000103,54118.044021839996 2025-09-02,11:54:50.000,245,11035970,-795,0,1756814089,13224.198642750001,341.93419277999783,54117.7505628 2025-09-02,11:54:51.000,245,11035971,-795,0,1756814090,13224.225587989997,341.9553401700032,54117.68767872001 2025-09-02,11:54:52.000,245,11035933,-795,0,1756814091,13224.340105260002,342.01173320999806,54117.80645976001 2025-09-02,11:54:53.000,245,11035899,-795,0,1756814092,13224.400732050002,342.0681262500002,54117.764537040006 2025-09-02,11:54:54.000,245,11035961,-795,0,1756814093,13224.468095149998,342.1668140699985,54118.01607336 2025-09-02,11:54:55.000,245,11035956,-795,0,1756814094,13224.346841569997,342.17386319999787,54117.95318928001 2025-09-02,11:54:56.000,245,11035949,-795,0,1756814095,13224.542194559988,342.28664928000217,54118.148828640005 2025-09-02,11:54:57.000,245,11035945,-795,0,1756814096,13224.562403489988,342.37123884000175,54118.23267408 2025-09-02,11:54:58.000,245,11035959,-795,0,1756814097,13224.555667179993,342.40648448999855,54117.981137760005 2025-09-02,11:54:59.000,245,11035973,-795,0,1756814098,13224.562403489988,342.5263197000022,54117.91825368 2025-09-02,11:55:00.000,245,11035880,-795,0,1756814099,13224.515249319993,342.60386013000243,54117.63876888001 2025-09-02,11:55:01.000,245,11035886,-795,0,1756814100,13224.501776699988,342.71664620999945,54117.68767872001 2025-09-02,11:55:02.000,245,11035936,-795,0,1756814101,13224.481567770003,342.8223831600044,54118.05100896001 2025-09-02,11:55:03.000,245,11035942,-795,0,1756814102,13224.481567770003,342.9351692400014,54117.995112 2025-09-02,11:55:04.000,245,11035961,-795,0,1756814103,13224.400732050002,343.06205358000443,54117.911266560004 2025-09-02,11:55:05.000,245,11035943,-795,0,1756814104,13224.326632639997,343.13959401000466,54117.645756000005 2025-09-02,11:55:06.000,245,11035972,-795,0,1756814105,13224.461358840003,343.21008530999825,54117.92524080001 2025-09-02,11:55:07.000,245,11035966,-795,0,1756814106,13224.481567770003,343.3299205200019,54117.95318928001 2025-09-02,11:55:08.000,245,11035930,-795,0,1756814107,13224.461358840003,343.4004118200028,54117.932227920006 2025-09-02,11:55:09.000,245,11035916,-795,0,1756814108,13224.447886219998,343.50614877000044,54117.80645976001 2025-09-02,11:55:10.000,245,11035939,-795,0,1756814109,13224.353577879992,343.5977874599994,54117.8903052 2025-09-02,11:55:11.000,245,11035934,-795,0,1756814110,13224.420940980002,343.68237701999897,54117.65274312 2025-09-02,11:55:12.000,245,11035954,-795,0,1756814111,13224.414204669993,343.66827876000025,54117.72261432 2025-09-02,11:55:13.000,245,11035963,-795,0,1756814112,13224.542194559988,343.75286831999983,54117.80645976001 2025-09-02,11:55:14.000,245,11035972,-795,0,1756814113,13224.562403489988,343.8022122300026,54117.77851128 2025-09-02,11:55:15.000,245,11035926,-795,0,1756814114,13224.454622529993,343.8233596200007,54117.20556744001 2025-09-02,11:55:16.000,245,11035876,-795,0,1756814115,13224.602821349989,343.8374578799994,54117.30338712001 2025-09-02,11:55:17.000,245,11035892,-795,0,1756814116,13224.663448139989,343.8374578799994,54117.49902648001 2025-09-02,11:55:18.000,245,11035961,-795,0,1756814117,13224.663448139989,343.83040875000006,54117.478065120005 2025-09-02,11:55:19.000,245,11035982,-795,0,1756814118,13224.791438029999,343.86565440000413,54117.71562720001 2025-09-02,11:55:20.000,245,11035946,-795,0,1756814119,13224.663448139989,343.8445070099988,54117.33832272 2025-09-02,11:55:21.000,245,11035960,-795,0,1756814120,13224.744283859989,343.86565440000413,54117.24749016 2025-09-02,11:55:22.000,245,11035950,-795,0,1756814121,13224.92616422999,343.8374578799994,54117.41518104 2025-09-02,11:55:23.000,245,11035961,-795,0,1756814122,13225.03394519,343.83040875000006,54116.98896672 2025-09-02,11:55:24.000,245,11035919,-795,0,1756814123,13225.000263639995,343.8233596200007,54116.93306976 2025-09-02,11:55:25.000,245,11035931,-795,0,1756814124,13224.939636849995,343.78106484000455,54116.54877816 2025-09-02,11:55:26.000,245,11035929,-795,0,1756814125,13225.020472569995,343.79516310000326,54116.64659784 2025-09-02,11:55:27.000,245,11035963,-795,0,1756814126,13225.060890429995,343.81631049000134,54116.86319856 2025-09-02,11:55:28.000,245,11035978,-795,0,1756814127,13225.101308289995,343.75286831999983,54117.10774776 2025-09-02,11:55:29.000,245,11035928,-795,0,1756814128,13225.1754077,343.7246718000024,54117.03787656001 2025-09-02,11:55:30.000,245,11035948,-795,0,1756814129,13225.21582556,343.66827876000025,54117.03088944 2025-09-02,11:55:31.000,245,11035948,-795,0,1756814130,13225.209089249991,343.6259839800041,54116.48589408 2025-09-02,11:55:32.000,245,11035900,-795,0,1756814131,13225.27645235,343.59073833,54116.471919840005 2025-09-02,11:55:33.000,245,11035911,-795,0,1756814132,13225.323606519996,343.60483658999874,54116.2133964 2025-09-02,11:55:34.000,245,11035992,-795,0,1756814133,13225.384233309996,343.52024702999915,54116.22737064001 2025-09-02,11:55:35.000,245,11035914,-795,0,1756814134,13225.27645235,343.4638539900043,54116.17147368 2025-09-02,11:55:36.000,245,11035972,-795,0,1756814135,13225.27645235,343.47090312000364,54116.2133964 2025-09-02,11:55:37.000,245,11035938,-795,0,1756814136,13225.377497000001,343.45680485999765,54116.24833200001 2025-09-02,11:55:38.000,245,11035972,-795,0,1756814137,13225.357288070001,343.3792644300047,54116.24134488 2025-09-02,11:55:39.000,245,11035938,-795,0,1756814138,13225.310133899991,343.3158222600032,54116.05967976001 2025-09-02,11:55:40.000,245,11035881,-795,0,1756814139,13225.209089249991,343.2453309600023,54115.72429800001 2025-09-02,11:55:41.000,245,11035907,-795,0,1756814140,13225.16867138999,343.2876257399985,54115.682375280005 2025-09-02,11:55:42.000,245,11035904,-795,0,1756814141,13225.18888031999,343.2876257399985,54115.71032376 2025-09-02,11:55:43.000,245,11035923,-795,0,1756814142,13225.202352939996,343.38631356000406,54115.88500176 2025-09-02,11:55:44.000,245,11035961,-795,0,1756814143,13225.15519877,343.27352747999976,54115.69634952001 2025-09-02,11:55:45.000,245,11035944,-795,0,1756814144,13225.01373626,343.2453309600023,54115.42385184 2025-09-02,11:55:46.000,245,11035921,-795,0,1756814145,13225.12825352999,343.23828183000296,54115.4797488 2025-09-02,11:55:47.000,245,11035939,-795,0,1756814146,13225.12825352999,343.2030361799989,54115.31904504001 2025-09-02,11:55:48.000,245,11035838,-795,0,1756814147,13225.04741780999,343.1818887900008,54115.01859888 2025-09-02,11:55:49.000,245,11035891,-795,0,1756814148,13225.020472569995,343.1677905300021,54114.86488224001 2025-09-02,11:55:50.000,245,11035964,-795,0,1756814149,13224.858801129994,343.12549574999866,54114.89981784 2025-09-02,11:55:51.000,245,11035970,-795,0,1756814150,13224.87227375,343.11139748999994,54114.97667616 2025-09-02,11:55:52.000,245,11035928,-795,0,1756814151,13224.84532850999,343.07615184000315,54115.02558600001 2025-09-02,11:55:53.000,245,11035988,-795,0,1756814152,13224.88574636999,343.0409061899991,54115.03956024 2025-09-02,11:55:54.000,245,11035955,-795,0,1756814153,13224.939636849995,342.99156228000356,54114.90680496001 2025-09-02,11:55:55.000,245,11035904,-795,0,1756814154,13224.744283859989,342.9704148899982,54114.59238456 2025-09-02,11:55:56.000,245,11035898,-795,0,1756814155,13224.798174339994,342.8576288100012,54114.075337680006 2025-09-02,11:55:57.000,245,11035924,-795,0,1756814156,13224.76449278999,342.8082848999984,54114.18713160001 2025-09-02,11:55:58.000,245,11035956,-795,0,1756814157,13224.76449278999,342.71664620999945,54114.075337680006 2025-09-02,11:55:59.000,245,11035941,-795,0,1756814158,13224.710602309999,342.6602531700046,54114.005466480005 2025-09-02,11:56:00.000,245,11035967,-795,0,1756814159,13224.609557659998,342.561565349999,54114.13123464 2025-09-02,11:56:01.000,245,11035918,-795,0,1756814160,13224.488304079998,342.46992666000006,54114.222067200004 2025-09-02,11:56:02.000,245,11035953,-795,0,1756814161,13224.656711829994,342.4135336199979,54114.30591264 2025-09-02,11:56:03.000,245,11035957,-795,0,1756814162,13224.602821349989,342.3430423200043,54114.14520888001 2025-09-02,11:56:04.000,245,11035874,-795,0,1756814163,13224.569139799998,342.23025624,54113.76091728001 2025-09-02,11:56:05.000,245,11035948,-795,0,1756814164,13224.373786809992,342.1950105900032,54113.19496056 2025-09-02,11:56:06.000,245,11035947,-795,0,1756814165,13224.414204669993,342.07517537999956,54113.20893480001 2025-09-02,11:56:07.000,245,11035912,-795,0,1756814166,13224.333368949992,342.07517537999956,54113.29976736 2025-09-02,11:56:08.000,245,11035980,-795,0,1756814167,13224.333368949992,341.9482910400038,54113.42553552001 2025-09-02,11:56:09.000,245,11035919,-795,0,1756814168,13224.313160019992,341.91304538999975,54113.37662568001 2025-09-02,11:56:10.000,245,11035962,-795,0,1756814169,13224.279478470002,341.80025931000273,54113.27181888 2025-09-02,11:56:11.000,245,11035935,-795,0,1756814170,13224.252533229992,341.72976801000186,54113.07617952 2025-09-02,11:56:12.000,245,11035904,-795,0,1756814171,13224.313160019992,341.61698193000484,54113.0342568 2025-09-02,11:56:13.000,245,11035916,-795,0,1756814172,13224.252533229992,341.5605888900027,54112.93643712 2025-09-02,11:56:14.000,245,11035920,-795,0,1756814173,13224.218851680002,341.4478028099984,54112.7897076 2025-09-02,11:56:15.000,245,11035963,-795,0,1756814174,13224.084125479996,341.3984589000029,54112.663939440004 2025-09-02,11:56:16.000,245,11035940,-795,0,1756814175,13224.077389170001,341.41960629000096,54112.52419704 2025-09-02,11:56:17.000,245,11035954,-795,0,1756814176,13224.063916549996,341.34206586000073,54112.55913264001 2025-09-02,11:56:18.000,245,11035980,-795,0,1756814177,13224.070652859991,341.23632891000307,54112.45432584 2025-09-02,11:56:19.000,245,11035919,-795,0,1756814178,13223.96960820999,341.1658376100022,54112.32157056001 2025-09-02,11:56:20.000,245,11035949,-795,0,1756814179,13223.882036179995,341.0671497900039,54111.79054944 2025-09-02,11:56:21.000,245,11035873,-795,0,1756814180,13223.720364739995,341.0178058800011,54111.47612904 2025-09-02,11:56:22.000,245,11035936,-795,0,1756814181,13223.74730997999,340.86977415,54111.90234336 2025-09-02,11:56:23.000,245,11035909,-795,0,1756814182,13223.6934195,340.8556758900013,54111.9512532 2025-09-02,11:56:24.000,245,11035937,-795,0,1756814183,13223.56542960999,340.74993894000363,54112.03509864001 2025-09-02,11:56:25.000,245,11035947,-795,0,1756814184,13223.403758169989,340.6935459000015,54111.72067824001 2025-09-02,11:56:26.000,245,11035951,-795,0,1756814185,13223.491330199999,340.66534938000405,54111.7416396 2025-09-02,11:56:27.000,245,11035950,-795,0,1756814186,13223.437439719994,340.6442019899987,54111.71369112 2025-09-02,11:56:28.000,245,11035973,-795,0,1756814187,13223.403758169989,340.5596124299991,54111.19664424001 2025-09-02,11:56:29.000,245,11035908,-795,0,1756814188,13223.275768279993,340.5596124299991,54111.07087608 2025-09-02,11:56:30.000,245,11035940,-795,0,1756814189,13223.147778389997,340.4961702600049,54110.87523672 2025-09-02,11:56:31.000,245,11035901,-795,0,1756814190,13223.060206360002,340.4609246100008,54110.79139128001 2025-09-02,11:56:32.000,245,11035940,-795,0,1756814191,13223.046733739997,340.43272809000337,54111.02196624 2025-09-02,11:56:33.000,245,11035898,-795,0,1756814192,13223.019788500002,340.40453156999865,54111.33638664001 2025-09-02,11:56:34.000,245,11035941,-795,0,1756814193,13222.979370640001,340.35518766000314,54111.32939952 2025-09-02,11:56:35.000,245,11035921,-795,0,1756814194,13222.763808719996,340.30584375000035,54111.21760560001 2025-09-02,11:56:36.000,245,11035980,-795,0,1756814195,13222.743599789996,340.2142050600014,54110.84728824 2025-09-02,11:56:37.000,245,11035936,-795,0,1756814196,13222.60887358999,340.2001068000027,54110.658636 2025-09-02,11:56:38.000,245,11035919,-795,0,1756814197,13222.49435632,340.1366646300012,54110.51190648 2025-09-02,11:56:39.000,245,11035995,-795,0,1756814198,13222.34615749999,340.1155172400031,54110.37216408 2025-09-02,11:56:40.000,245,11035975,-795,0,1756814199,13222.211431299998,340.08027158999903,54110.44203528 2025-09-02,11:56:41.000,245,11035963,-795,0,1756814200,13222.069968789998,340.0309276800035,54110.435048160005 2025-09-02,11:56:42.000,245,11035958,-795,0,1756814201,13222.090177719998,339.967485510002,54110.49793224001 2025-09-02,11:56:43.000,245,11035933,-795,0,1756814202,13221.928506279997,339.9533872500033,54110.35818984001 2025-09-02,11:56:44.000,245,11035907,-795,0,1756814203,13221.800516390002,339.840601169999,54110.23242168 2025-09-02,11:56:45.000,245,11035927,-795,0,1756814204,13221.59842709,339.8546994299977,54109.79922024 2025-09-02,11:56:46.000,245,11035950,-795,0,1756814205,13221.53106398999,339.84765029999835,54109.7503104 2025-09-02,11:56:47.000,245,11035935,-795,0,1756814206,13221.38960147999,339.8053555200022,54109.61755512001 2025-09-02,11:56:48.000,245,11035950,-795,0,1756814207,13221.32897468999,339.83355203999963,54109.85511720001 2025-09-02,11:56:49.000,245,11035966,-795,0,1756814208,13221.261611589995,339.84765029999835,54109.73633616001 2025-09-02,11:56:50.000,245,11035951,-795,0,1756814209,13221.140358009994,339.81240465000155,54109.5756324 2025-09-02,11:56:51.000,245,11035955,-795,0,1756814210,13221.066258599989,339.7842081300041,54109.44986424001 2025-09-02,11:56:52.000,245,11035922,-795,0,1756814211,13221.066258599989,339.7207659600026,54109.428902880005 2025-09-02,11:56:53.000,245,11035951,-795,0,1756814212,13220.931532399998,339.7066677000039,54109.05858552 2025-09-02,11:56:54.000,245,11035945,-795,0,1756814213,13220.884378229988,339.71371683000325,54108.90486888 2025-09-02,11:56:55.000,245,11035984,-795,0,1756814214,13220.641871070002,339.68552030999854,54108.855959040004 2025-09-02,11:56:56.000,245,11035943,-795,0,1756814215,13220.635134759992,339.7560116099994,54109.07255976 2025-09-02,11:56:57.000,245,11035974,-795,0,1756814216,13220.527353799996,339.8265029100003,54109.212302160005 2025-09-02,11:56:58.000,245,11035965,-795,0,1756814217,13220.439781770001,339.9181415999992,54109.18435368001 2025-09-02,11:56:59.000,245,11035936,-795,0,1756814218,13220.31852819,339.97453464000137,54108.96076584 2025-09-02,11:57:00.000,245,11035928,-795,0,1756814219,13220.19053829999,340.0168294200048,54108.70224240001 2025-09-02,11:57:01.000,245,11035958,-795,0,1756814220,13220.102966269995,340.0520750700016,54108.45070608 2025-09-02,11:57:02.000,245,11035946,-795,0,1756814221,13219.97497638,340.1296155000018,54108.3528864 2025-09-02,11:57:03.000,245,11035975,-795,0,1756814222,13219.860459109994,340.2001068000027,54108.41577048001 2025-09-02,11:57:04.000,245,11035957,-795,0,1756814223,13219.732469219998,340.35518766000314,54108.213144 2025-09-02,11:57:05.000,245,11035938,-795,0,1756814224,13219.550588849997,340.45387548000144,54108.17820840001 2025-09-02,11:57:06.000,245,11035924,-795,0,1756814225,13219.577534089993,340.58075982000446,54108.737178 2025-09-02,11:57:07.000,245,11035934,-795,0,1756814226,13219.577534089993,340.66534938000405,54108.758139360005 2025-09-02,11:57:08.000,245,11035948,-795,0,1756814227,13219.469753129997,340.76403720000235,54108.807049200004 2025-09-02,11:57:09.000,245,11035902,-795,0,1756814228,13219.355235859992,340.86272502000065,54108.36686064001 2025-09-02,11:57:10.000,245,11035950,-795,0,1756814229,13219.193564419991,341.0037076200024,54107.84282664001 2025-09-02,11:57:11.000,245,11035940,-795,0,1756814230,13219.126201319996,341.0812480500026,54107.8987236 2025-09-02,11:57:12.000,245,11035931,-795,0,1756814231,13219.126201319996,341.2151815199977,54107.968594800004 2025-09-02,11:57:13.000,245,11035928,-795,0,1756814232,13219.01842036,341.37026237999817,54108.35987352 2025-09-02,11:57:14.000,245,11035979,-795,0,1756814233,13218.93084832999,341.4900975900018,54108.26205384 2025-09-02,11:57:15.000,245,11035957,-795,0,1756814234,13218.762440579994,341.5746871500014,54108.213144 2025-09-02,11:57:16.000,245,11035862,-795,0,1756814235,13218.681604859994,341.7438662700006,54108.12929856001 2025-09-02,11:57:17.000,245,11035868,-795,0,1756814236,13218.519933419993,341.8214067000008,54108.0734016 2025-09-02,11:57:18.000,245,11035912,-795,0,1756814237,13218.398679839993,342.0046840799987,54108.17122128 2025-09-02,11:57:19.000,245,11035916,-795,0,1756814238,13218.230272089997,342.12451929000235,54108.06641448 2025-09-02,11:57:20.000,245,11035936,-795,0,1756814239,13218.048391719996,342.27255102000345,54107.88474936 2025-09-02,11:57:21.000,245,11035932,-795,0,1756814240,13217.947347069996,342.4840249199988,54107.968594800004 2025-09-02,11:57:22.000,245,11035980,-795,0,1756814241,13217.765466699995,342.6250075200005,54108.05244024 2025-09-02,11:57:23.000,245,11035910,-795,0,1756814242,13217.684630979995,342.7236953399988,54107.989556160006 2025-09-02,11:57:24.000,245,11035916,-795,0,1756814243,13217.63074049999,342.81533402999776,54107.90571072 2025-09-02,11:57:25.000,245,11035896,-795,0,1756814244,13217.314133929998,342.892874459998,54107.43757368001 2025-09-02,11:57:26.000,245,11035918,-795,0,1756814245,13217.334342859998,342.99156228000356,54107.56334184 2025-09-02,11:57:27.000,245,11035986,-795,0,1756814246,13217.159198799993,343.12549574999866,54107.33975400001 2025-09-02,11:57:28.000,245,11035943,-795,0,1756814247,13217.044681530002,343.1677905300021,54107.55635472001 2025-09-02,11:57:29.000,245,11035933,-795,0,1756814248,13216.930164259997,343.3158222600032,54107.8987236 2025-09-02,11:57:30.000,245,11035938,-795,0,1756814249,13216.781965440001,343.37221529999806,54107.68911 2025-09-02,11:57:31.000,245,11035908,-795,0,1756814250,13216.67418447999,343.4427065999989,54107.50744488001 2025-09-02,11:57:32.000,245,11035906,-795,0,1756814251,13216.63376661999,343.5343452899979,54107.54238048 2025-09-02,11:57:33.000,245,11035960,-795,0,1756814252,13216.43167731999,343.5977874599994,54107.29084416001 2025-09-02,11:57:34.000,245,11035908,-795,0,1756814253,13216.35757791,343.5977874599994,54106.913539680005 2025-09-02,11:57:36.000,245,11035971,-795,0,1756814255,13216.108334439989,343.75286831999983,54106.75283592 2025-09-02,11:57:37.000,245,11035924,-795,0,1756814256,13215.939926689993,343.8374578799994,54106.68296472 2025-09-02,11:57:38.000,245,11035915,-795,0,1756814257,13215.805200490002,343.8868017900022,54106.77379728 2025-09-02,11:57:39.000,245,11035918,-795,0,1756814258,13215.650265359996,343.8727035300035,54106.9205268 2025-09-02,11:57:40.000,245,11035915,-795,0,1756814259,13215.508802849996,343.92909656999836,54106.80873288001 2025-09-02,11:57:41.000,245,11035917,-795,0,1756814260,13215.306713549995,344.0207352600046,54106.6759776 2025-09-02,11:57:42.000,245,11035907,-795,0,1756814261,13215.19219627999,343.96434222000244,54106.18687920001 2025-09-02,11:57:43.000,245,11035875,-795,0,1756814262,13215.05073376999,344.0700791700001,54105.91438152 2025-09-02,11:57:44.000,245,11035944,-795,0,1756814263,13215.010315909989,344.1335213400016,54105.92835576001 2025-09-02,11:57:45.000,245,11035934,-795,0,1756814264,13214.889062329989,344.1969635100031,54106.0122012 2025-09-02,11:57:46.000,245,11035929,-795,0,1756814265,13214.653291479997,344.1687669899984,54105.82354896 2025-09-02,11:57:47.000,245,11035909,-795,0,1756814266,13214.660027789992,344.3308969799982,54106.06809816001 2025-09-02,11:57:48.000,245,11035910,-795,0,1756814267,13214.552246829997,344.380240890001,54105.98425272 2025-09-02,11:57:49.000,245,11035925,-795,0,1756814268,13214.383839080001,344.4789287099993,54105.809574720006 2025-09-02,11:57:50.000,245,11035959,-795,0,1756814269,13214.22216764,344.507125230004,54105.59297400001 2025-09-02,11:57:51.000,245,11035924,-795,0,1756814270,13214.0604962,344.61991131000104,54105.56502552001 2025-09-02,11:57:52.000,245,11035896,-795,0,1756814271,13213.95945155,344.70450087000063,54105.37637328001 2025-09-02,11:57:53.000,245,11035938,-795,0,1756814272,13213.878615829999,344.78204130000086,54105.36938616 2025-09-02,11:57:54.000,245,11035939,-795,0,1756814273,13213.885352139994,344.8877782499985,54105.56502552001 2025-09-02,11:57:55.000,245,11035941,-795,0,1756814274,13213.743889629994,345.0076134600022,54105.57899976 2025-09-02,11:57:56.000,245,11035933,-795,0,1756814275,13213.481173539993,345.02876085000025,54105.1038756 2025-09-02,11:57:57.000,245,11035885,-795,0,1756814276,13213.454228299997,345.21203822999814,54105.29252784 2025-09-02,11:57:58.000,245,11035907,-795,0,1756814277,13213.393601509997,345.29662778999773,54105.14579832 2025-09-02,11:57:59.000,245,11035901,-795,0,1756814278,13213.279084239992,345.3953156100033,54104.8593264 2025-09-02,11:58:00.000,245,11035953,-795,0,1756814279,13213.225193760001,345.5292490799984,54104.97810744 2025-09-02,11:58:01.000,245,11035956,-795,0,1756814280,13213.08373125,345.6631825500008,54105.16675968 2025-09-02,11:58:02.000,245,11035932,-795,0,1756814281,13213.06352232,345.8041651500025,54105.29951496001 2025-09-02,11:58:03.000,245,11035961,-795,0,1756814282,13212.97595028999,345.94514775000425,54105.34143768 2025-09-02,11:58:04.000,245,11035918,-795,0,1756814283,13212.97595028999,346.06498296000063,54105.27855360001 2025-09-02,11:58:05.000,245,11035921,-795,0,1756814284,13212.82101516,346.19186730000365,54104.95714608 2025-09-02,11:58:06.000,245,11035947,-795,0,1756814285,13212.73344312999,346.2694077300039,54104.733558240005 2025-09-02,11:58:07.000,245,11035963,-795,0,1756814286,13212.746915749995,346.4174394599977,54104.468047680006 2025-09-02,11:58:08.000,245,11035945,-795,0,1756814287,13212.686288959994,346.55137293000007,54104.41215072001 2025-09-02,11:58:09.000,245,11035989,-795,0,1756814288,13212.69976158,346.69940466000116,54104.57285448 2025-09-02,11:58:10.000,245,11035932,-795,0,1756814289,13212.63239847999,346.8051416099988,54104.57984160001 2025-09-02,11:58:11.000,245,11035955,-795,0,1756814290,13212.470727039989,346.93202595000184,54104.733558240005 2025-09-02,11:58:12.000,245,11035938,-795,0,1756814291,13212.349473460003,346.96727159999864,54104.74753248001 2025-09-02,11:58:13.000,245,11035940,-795,0,1756814292,13212.302319289993,346.974320729998,54104.71259688 2025-09-02,11:58:14.000,245,11035920,-795,0,1756814293,13212.241692499992,347.0377628999995,54104.733558240005 2025-09-02,11:58:15.000,245,11035962,-795,0,1756814294,13212.187802020002,347.03071377000015,54104.29336968001 2025-09-02,11:58:16.000,245,11035971,-795,0,1756814295,13211.972240099996,347.0871068100023,54103.76234856 2025-09-02,11:58:17.000,245,11035952,-795,0,1756814296,13212.039603199992,347.1646472400025,54103.81824552001 2025-09-02,11:58:18.000,245,11035900,-795,0,1756814297,13212.113702609997,347.22808941000403,54103.92305232 2025-09-02,11:58:19.000,245,11035916,-795,0,1756814298,13212.086757370002,347.3479246200004,54104.14664016 2025-09-02,11:58:20.000,245,11035931,-795,0,1756814299,13211.978976409991,347.4184159200013,54103.86715536001 2025-09-02,11:58:21.000,245,11035935,-795,0,1756814300,13211.945294860001,347.4466124399987,54103.67151600001 2025-09-02,11:58:22.000,245,11035906,-795,0,1756814301,13211.945294860001,347.50300548000087,54103.69247736 2025-09-02,11:58:23.000,245,11035951,-795,0,1756814302,13211.891404379996,347.5171037399996,54103.30119864 2025-09-02,11:58:24.000,245,11035943,-795,0,1756814303,13211.84425021,347.6228406900045,54103.24530168001 2025-09-02,11:58:25.000,245,11035950,-795,0,1756814304,13211.898140689991,347.7285776400022,54103.31517288001 2025-09-02,11:58:26.000,245,11035955,-795,0,1756814305,13211.82404128,347.763823289999,54103.0426752 2025-09-02,11:58:27.000,245,11035931,-795,0,1756814306,13211.972240099996,347.86251111000456,54103.32914712 2025-09-02,11:58:28.000,245,11035913,-795,0,1756814307,13212.127175230002,347.86251111000456,54103.30818576 2025-09-02,11:58:29.000,245,11035985,-795,0,1756814308,13212.248428810002,347.93300240999815,54103.126520640006 2025-09-02,11:58:30.000,245,11035926,-795,0,1756814309,13212.356209769998,347.9893954500003,54102.98677824 2025-09-02,11:58:31.000,245,11035921,-795,0,1756814310,13212.450518109988,348.04578849000245,54102.83306160001 2025-09-02,11:58:32.000,245,11035961,-795,0,1756814311,13212.67955265,348.0669358800005,54102.56755104001 2025-09-02,11:58:33.000,245,11035952,-795,0,1756814312,13212.908587189995,348.1515254400001,54102.68633208 2025-09-02,11:58:34.000,245,11036000,-795,0,1756814313,13213.090467559996,348.1585745699995,54102.89594568 2025-09-02,11:58:35.000,245,11035916,-795,0,1756814314,13213.198248519991,348.2149676100016,54102.91690704 2025-09-02,11:58:36.000,245,11035968,-795,0,1756814315,13213.252138999997,348.20791848000226,54102.76319040001 2025-09-02,11:58:37.000,245,11035953,-795,0,1756814316,13213.487909850002,348.3982449899995,54102.92389416 2025-09-02,11:58:38.000,245,11035954,-795,0,1756814317,13213.541800329993,348.41939238000487,54102.75620328 2025-09-02,11:58:39.000,245,11035955,-795,0,1756814318,13213.615899739998,348.47578541999974,54102.770177520004 2025-09-02,11:58:40.000,245,11035946,-795,0,1756814319,13213.582218189993,348.41939238000487,54102.30204048 2025-09-02,11:58:41.000,245,11035964,-795,0,1756814320,13213.689999149989,348.51808020000317,54102.336976080005 2025-09-02,11:58:42.000,245,11035958,-795,0,1756814321,13213.669790219988,348.5321784600019,54102.30204048 2025-09-02,11:58:43.000,245,11035921,-795,0,1756814322,13213.656317599998,348.51808020000317,54102.18325944 2025-09-02,11:58:44.000,245,11035901,-795,0,1756814323,13213.521591399993,348.55332584999996,54102.19024656001 2025-09-02,11:58:45.000,245,11035886,-795,0,1756814324,13213.514855089998,348.5674241099987,54102.4138344 2025-09-02,11:58:46.000,245,11035937,-795,0,1756814325,13213.467700920002,348.5321784600019,54102.37889880001 2025-09-02,11:58:47.000,245,11035975,-795,0,1756814326,13213.440755679992,348.6449645399989,54102.385885920005 2025-09-02,11:58:48.000,245,11035960,-795,0,1756814327,13213.393601509997,348.6449645399989,54102.02255568001 2025-09-02,11:58:49.000,245,11035949,-795,0,1756814328,13213.346447340002,348.72250496999914,54102.07845264 2025-09-02,11:58:50.000,245,11035939,-795,0,1756814329,13213.373392579997,348.7788980100013,54101.84787768 2025-09-02,11:58:51.000,245,11035933,-795,0,1756814330,13213.353183649997,348.86348757000087,54101.72210952 2025-09-02,11:58:52.000,245,11035870,-795,0,1756814331,13213.326238410002,348.9410280000011,54101.79896784 2025-09-02,11:58:53.000,245,11035971,-795,0,1756814332,13213.366656270002,349.0044701700026,54101.91076176 2025-09-02,11:58:54.000,245,11035957,-795,0,1756814333,13213.447491990002,349.01151930000196,54101.85486480001 2025-09-02,11:58:55.000,245,11035922,-795,0,1756814334,13213.494646159998,349.124305379999,54101.79198072 2025-09-02,11:58:56.000,245,11035972,-795,0,1756814335,13213.474437229997,349.1384036399977,54101.5055088 2025-09-02,11:58:57.000,245,11035966,-795,0,1756814336,13213.595690809998,349.1736492900018,54101.596341360004 2025-09-02,11:58:58.000,245,11035950,-795,0,1756814337,13213.730417009989,349.24414059000264,54101.70813528001 2025-09-02,11:58:59.000,245,11035937,-795,0,1756814338,13213.878615829999,349.32873015000223,54101.63826408001 2025-09-02,11:59:00.000,245,11035975,-795,0,1756814339,13214.02007834,349.35692666999967,54101.8199292 2025-09-02,11:59:01.000,245,11035909,-795,0,1756814340,13214.11438667999,349.4626636200046,54101.53345728 2025-09-02,11:59:02.000,245,11035903,-795,0,1756814341,13214.28279443,349.4767618800033,54101.54044440001 2025-09-02,11:59:03.000,245,11035937,-795,0,1756814342,13214.471411109997,349.582498830001,54101.65223832 2025-09-02,11:59:04.000,245,11035963,-795,0,1756814343,13214.673500409997,349.58954796000035,54101.55441864 2025-09-02,11:59:05.000,245,11035915,-795,0,1756814344,13214.788017679988,349.67413751999993,54101.18410128001 2025-09-02,11:59:06.000,245,11035895,-795,0,1756814345,13214.936216499998,349.709383170004,54100.96051344 2025-09-02,11:59:07.000,245,11035957,-795,0,1756814346,13215.225877829995,349.7234814300027,54101.449611840006 2025-09-02,11:59:08.000,245,11035912,-795,0,1756814347,13215.45491236999,349.77282533999823,54101.63127696 2025-09-02,11:59:09.000,245,11035915,-795,0,1756814348,13215.603111190001,349.8785622900032,54101.77101936 2025-09-02,11:59:10.000,245,11035940,-795,0,1756814349,13215.778255249992,349.9279061999987,54101.72909664001 2025-09-02,11:59:11.000,245,11035931,-795,0,1756814350,13215.872563589997,350.0336431500036,54101.49153456001 2025-09-02,11:59:12.000,245,11035908,-795,0,1756814351,13216.047707649988,350.0900361899985,54101.449611840006 2025-09-02,11:59:13.000,245,11035909,-795,0,1756814352,13216.128543369989,350.0547905400017,54101.15615280001 2025-09-02,11:59:14.000,245,11035915,-795,0,1756814353,13216.445149939995,350.11118358000385,54101.400702000006 2025-09-02,11:59:15.000,245,11035939,-795,0,1756814354,13216.566403519995,350.1746257499981,54101.47756032 2025-09-02,11:59:16.000,245,11035874,-795,0,1756814355,13216.53945828,350.2239696600009,54101.21903688 2025-09-02,11:59:17.000,245,11035884,-795,0,1756814356,13216.69439340999,350.3226574799992,54101.65922544001 2025-09-02,11:59:18.000,245,11035940,-795,0,1756814357,13216.815646989991,350.34380487000453,54102.00858144 2025-09-02,11:59:19.000,245,11035948,-795,0,1756814358,13216.950373189997,350.44249269000284,54102.08543976 2025-09-02,11:59:20.000,245,11035947,-795,0,1756814359,13217.024472600002,350.49183659999835,54102.18325944 2025-09-02,11:59:21.000,245,11035925,-795,0,1756814360,13217.024472600002,350.5270822500024,54101.84787768 2025-09-02,11:59:22.000,245,11035951,-795,0,1756814361,13217.078363079992,350.611671810002,54101.903774640006 2025-09-02,11:59:23.000,245,11035949,-795,0,1756814362,13217.118780939993,350.72445788999903,54101.84089056 2025-09-02,11:59:24.000,245,11035965,-795,0,1756814363,13217.058154149992,350.8231457100046,54101.736083760006 2025-09-02,11:59:25.000,245,11035944,-795,0,1756814364,13217.064890460002,350.9218335300029,54102.03652992 2025-09-02,11:59:26.000,245,11035941,-795,0,1756814365,13217.098572009992,350.96412830999907,54101.99460720001 2025-09-02,11:59:27.000,245,11035968,-795,0,1756814366,13217.246770829988,351.1051109100008,54102.14133672001 2025-09-02,11:59:28.000,245,11035973,-795,0,1756814367,13217.320870239993,351.1262582999989,54102.17627232 2025-09-02,11:59:29.000,245,11035983,-795,0,1756814368,13217.374760719998,351.2531426400019,54102.19723368 2025-09-02,11:59:30.000,245,11035973,-795,0,1756814369,13217.63747681,351.29543741999805,54102.35095032 2025-09-02,11:59:31.000,245,11035942,-795,0,1756814370,13217.71831253,351.38002697999764,54102.37191168 2025-09-02,11:59:32.000,245,11035910,-795,0,1756814371,13217.85303872999,351.45756740999786,54102.26011776001 2025-09-02,11:59:33.000,245,11035917,-795,0,1756814372,13217.89345658999,351.57035349000216,54102.30204048 2025-09-02,11:59:34.000,245,11035853,-795,0,1756814373,13218.088809579996,351.6267465300043,54102.49069272 2025-09-02,11:59:35.000,245,11035928,-795,0,1756814374,13218.176381609992,351.71838522000326,54102.66537072001 2025-09-02,11:59:36.000,245,11035917,-795,0,1756814375,13218.189854229997,351.732483480002,54102.59549952001 2025-09-02,11:59:37.000,245,11035965,-795,0,1756814376,13218.304371500002,351.8311713000003,54102.70030632 2025-09-02,11:59:38.000,245,11035944,-795,0,1756814377,13218.452570319998,351.845269559999,54102.574538160006 2025-09-02,11:59:39.000,245,11035935,-795,0,1756814378,13218.466042939988,351.9580556400033,54102.58152528 2025-09-02,11:59:40.000,245,11035924,-795,0,1756814379,13218.553614969998,352.04969433000224,54102.71428056001 2025-09-02,11:59:41.000,245,11035939,-795,0,1756814380,13218.519933419993,352.08493997999904,54102.75620328 2025-09-02,11:59:42.000,245,11035900,-795,0,1756814381,13218.607505449989,352.1554312799999,54103.21036608 2025-09-02,11:59:43.000,245,11035946,-795,0,1756814382,13218.674868549999,352.2682173600042,54103.30818576 2025-09-02,11:59:44.000,245,11035909,-795,0,1756814383,13218.607505449989,352.303463010001,54103.14049488 2025-09-02,11:59:45.000,245,11035915,-795,0,1756814384,13218.627714379989,352.3880525700006,54103.07062368001 2025-09-02,11:59:46.000,245,11035958,-795,0,1756814385,13218.647923309989,352.430347350004,54102.85402296 2025-09-02,11:59:47.000,245,11035877,-795,0,1756814386,13218.715286409999,352.57132994999847,54102.93088128001 2025-09-02,11:59:48.000,245,11035909,-795,0,1756814387,13218.823067369995,352.6488703799987,54103.06363656 2025-09-02,11:59:49.000,245,11035870,-795,0,1756814388,13218.83653999,352.68411603000277,54103.00075248001 2025-09-02,11:59:50.000,245,11035917,-795,0,1756814389,13218.81633106,352.7828038500011,54103.32914712 2025-09-02,11:59:51.000,245,11035932,-795,0,1756814390,13218.782649509994,352.85329515000194,54103.33613424001 2025-09-02,11:59:52.000,245,11035946,-795,0,1756814391,13218.823067369995,352.8955899299981,54103.678503120005 2025-09-02,11:59:53.000,245,11035943,-795,0,1756814392,13218.91737571,353.00132688000303,54103.86016824 2025-09-02,11:59:54.000,245,11035906,-795,0,1756814393,13219.01168404999,353.02952340000047,54103.846194000005 2025-09-02,11:59:55.000,245,11035931,-795,0,1756814394,13219.03189297999,353.1282112199988,54103.58767056 2025-09-02,11:59:56.000,245,11035932,-795,0,1756814395,13219.004947739995,353.17755513000156,54103.20337896 2025-09-02,11:59:57.000,245,11035928,-795,0,1756814396,13219.166619179996,353.31148860000394,54103.36408272001 2025-09-02,11:59:58.000,245,11035956,-755,0,1756814397,13219.328290619997,353.4313238100003,54103.608631920004 2025-09-02,11:59:59.000,245,11035933,-795,0,1756814398,13219.422598960002,353.55820815000334,54103.8112584 2025-09-02,12:00:00.000,245,11035929,-795,0,1756814399,13219.570797779998,353.57230641000206,54103.82523264 2025-09-02,12:00:01.000,245,11035945,-795,0,1756814400,13219.678578739993,353.69214161999844,54103.82523264 2025-09-02,12:00:02.000,245,11035911,-795,0,1756814401,13219.860459109994,353.72033814000315,54103.86016824 2025-09-02,12:00:03.000,245,11035986,-795,0,1756814402,13220.0558121,353.7273872700025,54103.92305232 2025-09-02,12:00:04.000,245,11035903,-795,0,1756814403,13220.23769247,353.8613207400049,54103.98593640001 2025-09-02,12:00:05.000,245,11035905,-795,0,1756814404,13220.31852819,353.99525421,54103.79029704001 2025-09-02,12:00:06.000,245,11035972,-795,0,1756814405,13220.486935939996,354.00230333999934,54103.68549024 2025-09-02,12:00:07.000,245,11035935,-795,0,1756814406,13220.742915720002,354.1785315899979,54104.062794720005 2025-09-02,12:00:08.000,245,11035918,-795,0,1756814407,13220.870905609998,354.22787550000066,54103.944013680004 2025-09-02,12:00:09.000,245,11035934,-795,0,1756814408,13221.039313359994,354.22787550000066,54104.062794720005 2025-09-02,12:00:10.000,245,11035971,-795,0,1756814409,13221.34918361999,354.3054159300009,54104.2654212 2025-09-02,12:00:11.000,245,11035912,-795,0,1756814410,13221.47043719999,354.32656331999897,54104.27240832001 2025-09-02,12:00:12.000,245,11035929,-795,0,1756814411,13221.638844950001,354.3195141899996,54103.99991064 2025-09-02,12:00:13.000,245,11035938,-795,0,1756814412,13221.699471740001,354.36180897000304,54103.8811296 2025-09-02,12:00:14.000,245,11035951,-795,0,1756814413,13221.746625909997,354.2913176700022,54103.97894928 2025-09-02,12:00:15.000,245,11035890,-795,0,1756814414,13222.036287239993,354.41115287999855,54104.30734392 2025-09-02,12:00:16.000,245,11035946,-795,0,1756814415,13222.069968789998,354.5168898300035,54104.46106056001 2025-09-02,12:00:17.000,245,11035953,-795,0,1756814416,13222.245112849989,354.62262678000116,54104.55888024001 2025-09-02,12:00:18.000,245,11035942,-795,0,1756814417,13222.602137279995,354.693118080002,54104.79644232001 2025-09-02,12:00:19.000,245,11035983,-795,0,1756814418,13222.67623669,354.75656025000353,54104.55888024001 2025-09-02,12:00:20.000,245,11035947,-795,0,1756814419,13222.905271229996,354.8270515500044,54104.48900904001 2025-09-02,12:00:21.000,245,11035969,-795,0,1756814420,13223.013052189992,354.9398376300014,54104.50997040001 2025-09-02,12:00:22.000,245,11035908,-795,0,1756814421,13223.141042080002,354.9891815400042,54104.44009920001 2025-09-02,12:00:23.000,245,11035898,-795,0,1756814422,13223.262295660003,355.06672197000444,54104.48202192 2025-09-02,12:00:24.000,245,11035949,-795,0,1756814423,13223.444176029989,355.14426240000466,54104.92221048001 2025-09-02,12:00:25.000,245,11035913,-795,0,1756814424,13223.498066509994,355.17950805000146,54105.0340044 2025-09-02,12:00:26.000,245,11035929,-795,0,1756814425,13223.477857579994,355.16540979000274,54104.93618472 2025-09-02,12:00:27.000,245,11035927,-795,0,1756814426,13223.720364739995,355.1936063100002,54105.117849840004 2025-09-02,12:00:28.000,245,11035921,-795,0,1756814427,13223.86856355999,355.1231150099993,54104.97810744 2025-09-02,12:00:29.000,245,11035890,-795,0,1756814428,13223.87529987,355.1583606600034,54104.90823624 2025-09-02,12:00:30.000,245,11035932,-795,0,1756814429,13223.95613559,355.1231150099993,54104.60080296 2025-09-02,12:00:31.000,245,11035930,-795,0,1756814430,13224.023498689996,355.0596728399978,54104.57285448 2025-09-02,12:00:32.000,245,11035954,-795,0,1756814431,13224.070652859991,355.0103289300023,54104.950158960004 2025-09-02,12:00:33.000,245,11035910,-795,0,1756814432,13224.225587989997,354.98213241000485,54105.04797864 2025-09-02,12:00:34.000,245,11035956,-795,0,1756814433,13224.299687400002,354.9468867600008,54105.15977256001 2025-09-02,12:00:35.000,245,11035943,-795,0,1756814434,13224.326632639997,354.93278850000206,54105.11086272001 2025-09-02,12:00:36.000,245,11035967,-795,0,1756814435,13224.178433820001,354.8129532899984,54104.782468080004 2025-09-02,12:00:37.000,245,11035969,-795,0,1756814436,13224.245796919997,354.7424619900048,54104.88727488 2025-09-02,12:00:38.000,245,11035943,-795,0,1756814437,13224.306423709997,354.693118080002,54104.86631352 2025-09-02,12:00:39.000,245,11035884,-795,0,1756814438,13224.306423709997,354.67197069000395,54104.75451960001 2025-09-02,12:00:40.000,245,11035910,-795,0,1756814439,13224.380523120002,354.70721634000074,54104.88727488 2025-09-02,12:00:41.000,245,11035897,-795,0,1756814440,13224.400732050002,354.7283637299988,54104.99208168001 2025-09-02,12:00:42.000,245,11035927,-795,0,1756814441,13224.468095149998,354.70721634000074,54104.92221048001 2025-09-02,12:00:43.000,245,11035916,-795,0,1756814442,13224.616293969993,354.7636093800029,54105.01304304001 2025-09-02,12:00:44.000,245,11035956,-795,0,1756814443,13224.724074929989,354.7777076400016,54105.068940000005 2025-09-02,12:00:45.000,245,11035944,-795,0,1756814444,13224.703865999989,354.7495111200042,54104.684648400005 2025-09-02,12:00:46.000,245,11035954,-795,0,1756814445,13224.724074929989,354.70721634000074,54104.60080296 2025-09-02,12:00:47.000,245,11035945,-795,0,1756814446,13224.90595529999,354.7918059000003,54104.684648400005 2025-09-02,12:00:48.000,245,11035948,-795,0,1756814447,13225.02720887999,354.8270515500044,54104.87330064001 2025-09-02,12:00:49.000,245,11035957,-795,0,1756814448,13225.222561869996,354.8411498100031,54105.355411920005 2025-09-02,12:00:50.000,245,11035950,-795,0,1756814449,13225.492014269992,354.85524807000184,54105.53008992 2025-09-02,12:00:51.000,245,11035984,-795,0,1756814450,13225.667158329998,354.86934633000055,54105.58598688001 2025-09-02,12:00:52.000,245,11035974,-795,0,1756814451,13225.869247629998,354.91869024000334,54105.33445056 2025-09-02,12:00:53.000,245,11035909,-795,0,1756814452,13225.977028589994,354.8763954599999,54104.99208168001 2025-09-02,12:00:54.000,245,11035920,-795,0,1756814453,13226.158908959995,354.85524807000184,54105.020030160005 2025-09-02,12:00:55.000,245,11035938,-795,0,1756814454,13226.37447088,354.88344458999927,54105.15278544 2025-09-02,12:00:56.000,245,11035954,-795,0,1756814455,13226.38794349999,354.85524807000184,54104.93618472 2025-09-02,12:00:57.000,245,11035924,-795,0,1756814456,13226.684341139997,354.83410068000376,54105.355411920005 2025-09-02,12:00:58.000,245,11035985,-795,0,1756814457,13226.926848299998,354.85524807000184,54105.572012640005 2025-09-02,12:00:59.000,245,11035956,-795,0,1756814458,13227.041365569989,354.7495111200042,54105.77463912 2025-09-02,12:01:00.000,245,11035950,-795,0,1756814459,13227.216509629994,354.7354128599982,54105.788613360004 2025-09-02,12:01:01.000,245,11035965,-795,0,1756814460,13227.35123583,354.65787242999795,54105.71874216 2025-09-02,12:01:02.000,245,11035927,-795,0,1756814461,13227.560061439995,354.566233739999,54105.474192960006 2025-09-02,12:01:03.000,245,11035973,-795,0,1756814462,13227.721732879996,354.49574243999814,54105.56502552001 2025-09-02,12:01:04.000,245,11035954,-795,0,1756814463,13227.863195389997,354.37590723000176,54105.29951496001 2025-09-02,12:01:05.000,245,11035948,-795,0,1756814464,13227.937294800002,354.2842685400028,54105.34143768 2025-09-02,12:01:06.000,245,11035968,-795,0,1756814465,13227.944031109997,354.22787550000066,54105.39733464001 2025-09-02,12:01:07.000,245,11035938,-795,0,1756814466,13228.173065649993,354.0727946400002,54105.620922480004 2025-09-02,12:01:08.000,245,11035904,-795,0,1756814467,13228.341473399989,354.00230333999934,54105.690793680005 2025-09-02,12:01:09.000,245,11035963,-795,0,1756814468,13228.354946019994,353.8260750900008,54105.39733464001 2025-09-02,12:01:10.000,245,11035954,-795,0,1756814469,13228.415572809994,353.6780433599997,54105.243618 2025-09-02,12:01:11.000,245,11035947,-795,0,1756814470,13228.42230911999,353.4665694600044,54105.39034752 2025-09-02,12:01:12.000,245,11035936,-795,0,1756814471,13228.557035319995,353.3749307699982,54105.453231600004 2025-09-02,12:01:13.000,245,11035956,-795,0,1756814472,13228.54356269999,353.21280077999836,54105.33445056 2025-09-02,12:01:14.000,245,11035960,-795,0,1756814473,13228.678288899995,353.14935861000413,54105.620922480004 2025-09-02,12:01:15.000,245,11035965,-795,0,1756814474,13228.80627878999,353.03657252999983,54105.4881672 2025-09-02,12:01:16.000,245,11035920,-795,0,1756814475,13228.71197045,352.9096881900041,54105.12483696 2025-09-02,12:01:17.000,245,11035978,-795,0,1756814476,13228.866905579991,352.7475582000043,54105.20169528 2025-09-02,12:01:18.000,245,11035966,-795,0,1756814477,13228.947741299991,352.62067386000126,54105.020030160005 2025-09-02,12:01:19.000,245,11035955,-795,0,1756814478,13229.028577019992,352.49378951999824,54104.90823624 2025-09-02,12:01:20.000,245,11035925,-795,0,1756814479,13229.122885359997,352.3669051800025,54104.81740368 2025-09-02,12:01:21.000,245,11035997,-795,0,1756814480,13229.176775840002,352.2188734500014,54104.71259688 2025-09-02,12:01:22.000,245,11035963,-795,0,1756814481,13229.217193700002,352.0355960700035,54105.08990136001 2025-09-02,12:01:23.000,245,11035951,-795,0,1756814482,13229.412546689993,351.9087117300005,54105.32746344001 2025-09-02,12:01:24.000,245,11035958,-795,0,1756814483,13229.493382409994,351.7465817400007,54105.22964376001 2025-09-02,12:01:25.000,245,11035926,-795,0,1756814484,13229.459700859989,351.5351078399981,54104.86631352 2025-09-02,12:01:26.000,245,11035941,-795,0,1756814485,13229.486646099998,351.3306830700021,54104.59381584 2025-09-02,12:01:27.000,245,11035934,-795,0,1756814486,13229.580954439989,351.17560221000167,54104.230485600005 2025-09-02,12:01:28.000,245,11035943,-795,0,1756814487,13229.66179015999,350.9782265699978,54104.31433104 2025-09-02,12:01:29.000,245,11035955,-795,0,1756814488,13229.776307429995,350.8090474499986,54104.4051636 2025-09-02,12:01:30.000,245,11035955,-795,0,1756814489,13229.80998898,350.5975735500033,54104.41215072001 2025-09-02,12:01:31.000,245,11035903,-795,0,1756814490,13229.836934219995,350.484787469999,54104.67067416 2025-09-02,12:01:32.000,245,11035876,-795,0,1756814491,13229.796516359995,350.29446096000174,54104.398176480005 2025-09-02,12:01:33.000,245,11035877,-795,0,1756814492,13229.82346159999,350.14642923000065,54104.67766128001 2025-09-02,12:01:34.000,245,11035947,-795,0,1756814493,13229.816725289995,349.92085706999933,54104.67067416 2025-09-02,12:01:35.000,245,11035962,-795,0,1756814494,13229.816725289995,349.75167795000016,54104.2654212 2025-09-02,12:01:36.000,245,11035942,-795,0,1756814495,13229.62137229999,349.54020405000483,54103.944013680004 2025-09-02,12:01:37.000,245,11035953,-795,0,1756814496,13229.601163369989,349.46971275000396,54103.83920688001 2025-09-02,12:01:38.000,245,11035937,-795,0,1756814497,13229.607899679999,349.30758276000415,54103.78330992 2025-09-02,12:01:39.000,245,11035951,-795,0,1756814498,13229.574218129994,349.2088949399986,54104.12567880001 2025-09-02,12:01:40.000,245,11035868,-795,0,1756814499,13229.513591339994,349.0538140799981,54104.09773032 2025-09-02,12:01:41.000,245,11035927,-795,0,1756814500,13229.378865139988,348.9621753899992,54103.91606520001 2025-09-02,12:01:42.000,245,11035955,-795,0,1756814501,13229.244138939997,348.8211927900047,54103.83920688001 2025-09-02,12:01:43.000,245,11035908,-795,0,1756814502,13229.095940120002,348.72250496999914,54103.45491528001 2025-09-02,12:01:44.000,245,11035966,-795,0,1756814503,13228.82648771999,348.5956206300034,54103.5667092 2025-09-02,12:01:45.000,245,11035935,-795,0,1756814504,13228.75238831,348.5321784600019,54103.61561904 2025-09-02,12:01:46.000,245,11035955,-755,0,1756814505,13228.368418639999,348.41234324999823,54103.23132744 2025-09-02,12:01:47.000,245,11035924,-795,0,1756814506,13228.267373989998,348.37709760000143,54103.72042584001 2025-09-02,12:01:48.000,245,11035918,-795,0,1756814507,13228.051812069993,348.39119586000015,54103.629593280006 2025-09-02,12:01:49.000,245,11035913,-795,0,1756814508,13227.809304909992,348.40529411999887,54103.44792816 2025-09-02,12:01:50.000,245,11035957,-795,0,1756814509,13227.65436978,348.3629993400027,54103.39901832 2025-09-02,12:01:51.000,245,11035984,-795,0,1756814510,13227.418598929995,348.3629993400027,54103.18940472 2025-09-02,12:01:52.000,245,11035940,-795,0,1756814511,13227.277136419994,348.348901080004,54102.93088128001 2025-09-02,12:01:53.000,245,11035962,-795,0,1756814512,13227.196300699994,348.3841467300008,54103.056649440005 2025-09-02,12:01:54.000,245,11035931,-795,0,1756814513,13227.101992359989,348.41234324999823,54103.08459792 2025-09-02,12:01:55.000,245,11035964,-795,0,1756814514,13226.906639369998,348.47578541999974,54103.37106984 2025-09-02,12:01:56.000,245,11035926,-795,0,1756814515,13226.657395900002,348.48988367999846,54103.31517288001 2025-09-02,12:01:57.000,245,11035894,-795,0,1756814516,13226.623714349997,348.6308662800002,54103.461902400006 2025-09-02,12:01:58.000,245,11035915,-795,0,1756814517,13226.563087559996,348.70135758000106,54103.57369632001 2025-09-02,12:01:59.000,245,11035922,-795,0,1756814518,13226.4553066,348.83529105000343,54103.461902400006 2025-09-02,12:02:00.000,245,11035909,-795,0,1756814519,13226.300371469995,348.86348757000087,54103.14748200001 2025-09-02,12:02:01.000,245,11035922,-795,0,1756814520,13225.98376489999,348.9551262599998,54102.92389416 2025-09-02,12:02:02.000,245,11035925,-795,0,1756814521,13225.98376489999,349.04676494999876,54103.21036608 2025-09-02,12:02:03.000,245,11035959,-795,0,1756814522,13225.916401799994,349.1736492900018,54103.41299256001 2025-09-02,12:02:04.000,245,11035988,-795,0,1756814523,13225.754730359993,349.2370914600033,54103.65055464001 2025-09-02,12:02:05.000,245,11035925,-795,0,1756814524,13225.599795230002,349.3498775400003,54103.60164480001 2025-09-02,12:02:06.000,245,11035954,-795,0,1756814525,13225.23603449,349.3357792800016,54103.5667092 2025-09-02,12:02:07.000,245,11035911,-795,0,1756814526,13225.19561663,349.5120075300001,54103.76234856 2025-09-02,12:02:08.000,245,11035955,-795,0,1756814527,13225.03394519,349.582498830001,54103.48985088 2025-09-02,12:02:09.000,245,11035974,-795,0,1756814528,13224.93290054,349.709383170004,54103.629593280006 2025-09-02,12:02:10.000,245,11035948,-795,0,1756814529,13224.838592199994,349.85036576999846,54103.43395392001 2025-09-02,12:02:11.000,245,11035941,-795,0,1756814530,13224.643239209989,350.0054466299989,54103.440941040004 2025-09-02,12:02:12.000,245,11035938,-795,0,1756814531,13224.481567770003,350.0900361899985,54103.50382512001 2025-09-02,12:02:13.000,245,11035971,-795,0,1756814532,13224.346841569997,350.1746257499981,54103.60164480001 2025-09-02,12:02:14.000,245,11035975,-795,0,1756814533,13224.252533229992,350.3649522600026,54103.7064516 2025-09-02,12:02:15.000,245,11035938,-795,0,1756814534,13224.151488579992,350.4636400800009,54103.71343872 2025-09-02,12:02:16.000,245,11035967,-795,0,1756814535,13223.882036179995,350.50593486000434,54103.23831456001 2025-09-02,12:02:17.000,245,11035939,-795,0,1756814536,13223.740573669995,350.5693770299986,54103.43395392001 2025-09-02,12:02:18.000,245,11035952,-795,0,1756814537,13223.780991529995,350.6610157200048,54103.629593280006 2025-09-02,12:02:19.000,245,11035954,-795,0,1756814538,13223.551956989999,350.7808509300012,54103.57369632001 2025-09-02,12:02:20.000,245,11035951,-795,0,1756814539,13223.423967099989,350.8936370099982,54103.85318112 2025-09-02,12:02:21.000,245,11035936,-795,0,1756814540,13223.228614109998,350.9782265699978,54103.62260616001 2025-09-02,12:02:22.000,245,11035929,-795,0,1756814541,13223.134305769992,351.11216004000016,54103.72042584001 2025-09-02,12:02:23.000,245,11035940,-795,0,1756814542,13223.066942669997,351.2531426400019,54103.776322800004 2025-09-02,12:02:24.000,245,11035945,-795,0,1756814543,13223.046733739997,351.3165848100034,54103.76933568001 2025-09-02,12:02:25.000,245,11035928,-795,0,1756814544,13222.945689089996,351.40822350000235,54103.40600544001 2025-09-02,12:02:26.000,245,11035962,-795,0,1756814545,13222.8176992,351.4364200199998,54103.2522888 2025-09-02,12:02:27.000,245,11035960,-795,0,1756814546,13222.871589679991,351.64084479000303,54103.39901832 2025-09-02,12:02:28.000,245,11035579,-795,0,1756814547,13222.75707241,351.71838522000326,54103.343121360005 2025-09-02,12:02:29.000,245,11035924,-795,0,1756814548,13222.858117060001,351.85231868999836,54104.06978184 2025-09-02,12:02:30.000,245,11035941,-795,0,1756814549,13222.851380749991,351.9580556400033,54104.03484624001 2025-09-02,12:02:31.000,245,11035904,-795,0,1756814550,13222.723390859996,352.1201856300031,54103.944013680004 2025-09-02,12:02:32.000,245,11035930,-795,0,1756814551,13222.662764069995,352.22592258000077,54103.74138720001 2025-09-02,12:02:33.000,245,11035924,-795,0,1756814552,13222.622346209995,352.31051214000036,54103.6365804 2025-09-02,12:02:34.000,245,11035980,-795,0,1756814553,13222.6156099,352.3880525700006,54103.68549024 2025-09-02,12:02:35.000,245,11035973,-795,0,1756814554,13222.47414739,352.5149369100036,54103.629593280006 2025-09-02,12:02:36.000,245,11035901,-795,0,1756814555,13222.211431299998,352.5149369100036,54103.39901832 2025-09-02,12:02:37.000,245,11035905,-795,0,1756814556,13222.144068199988,352.7475582000043,54103.8112584 2025-09-02,12:02:38.000,245,11035953,-795,0,1756814557,13222.117122959993,352.8250986300045,54103.9510008 2025-09-02,12:02:39.000,245,11035961,-795,0,1756814558,13222.009341999998,352.91673732000345,54104.23747272 2025-09-02,12:02:40.000,245,11035952,-795,0,1756814559,13221.861143180002,353.0224742700011,54104.25843408 2025-09-02,12:02:41.000,245,11035976,-795,0,1756814560,13221.726416979996,353.07886731000326,54103.97894928 2025-09-02,12:02:42.000,245,11035937,-795,0,1756814561,13221.632108639991,353.1916533900003,54103.9510008 2025-09-02,12:02:43.000,245,11035955,-795,0,1756814562,13221.59842709,353.3749307699982,54103.86016824 2025-09-02,12:02:44.000,245,11035936,-795,0,1756814563,13221.443491959995,353.4383729399997,54103.79029704001 2025-09-02,12:02:45.000,245,11035964,-795,0,1756814564,13221.24813896999,353.551159020004,54103.97894928 2025-09-02,12:02:46.000,245,11035936,-795,0,1756814565,13221.012368119998,353.5652572800027,54103.92305232 2025-09-02,12:02:47.000,245,11035973,-795,0,1756814566,13220.924796089988,353.6850924899991,54103.99991064 2025-09-02,12:02:48.000,245,11035954,-795,0,1756814567,13220.796806199993,353.73443640000187,54104.020872 2025-09-02,12:02:49.000,245,11035956,-795,0,1756814568,13220.662080000002,353.86836987000424,54104.0907432 2025-09-02,12:02:50.000,245,11035917,-795,0,1756814569,13220.581244280002,353.9106646500004,54103.90209096 2025-09-02,12:02:51.000,245,11035906,-795,0,1756814570,13220.426309149996,354.0234507300047,54103.85318112 2025-09-02,12:02:52.000,245,11035897,-795,0,1756814571,13220.31852819,354.12918768000236,54103.678503120005 2025-09-02,12:02:53.000,245,11035935,-795,0,1756814572,13220.25116508999,354.2419737599994,54103.72042584001 2025-09-02,12:02:54.000,245,11035954,-795,0,1756814573,13220.12991150999,354.36180897000304,54104.00689776001 2025-09-02,12:02:55.000,245,11035922,-795,0,1756814574,13220.06928471999,354.60852852000244,54103.74138720001 2025-09-02,12:02:56.000,245,11035909,-795,0,1756814575,13219.840250179994,354.7001672100014,54103.4269668 2025-09-02,12:02:57.000,245,11035931,-795,0,1756814576,13219.853722799999,354.8481989400025,54103.61561904 2025-09-02,12:02:58.000,245,11035931,-795,0,1756814577,13219.90761327999,354.96803414999886,54103.35010848 2025-09-02,12:02:59.000,245,11035972,-795,0,1756814578,13219.880668039994,355.1090167500006,54103.30119864 2025-09-02,12:03:00.000,245,11035932,-795,0,1756814579,13219.92782220999,355.2852449999991,54103.24530168001 2025-09-02,12:03:01.000,245,11035982,-795,0,1756814580,13219.820041249994,355.3557363,54103.16145624 2025-09-02,12:03:02.000,245,11035942,-795,0,1756814581,13219.887404349989,355.52491541999916,54103.559722080005 2025-09-02,12:03:03.000,245,11035955,-795,0,1756814582,13219.867195419989,355.5813084600013,54103.60164480001 2025-09-02,12:03:04.000,245,11035974,-795,0,1756814583,13219.846986489989,355.6799962799996,54103.5667092 2025-09-02,12:03:05.000,245,11035915,-795,0,1756814584,13219.867195419989,355.7786840999979,54103.294211520006 2025-09-02,12:03:06.000,245,11035938,-795,0,1756814585,13219.779623389994,355.7786840999979,54102.77716464 2025-09-02,12:03:07.000,245,11035958,-795,0,1756814586,13219.94803113999,355.8773719200035,54102.93088128001 2025-09-02,12:03:08.000,245,11035925,-795,0,1756814587,13220.04907578999,355.9126175700003,54102.937868400004 2025-09-02,12:03:09.000,245,11035917,-795,0,1756814588,13220.08949364999,355.93376495999837,54102.84703584 2025-09-02,12:03:10.000,245,11035963,-795,0,1756814589,13220.102966269995,355.96901061000244,54102.83306160001 2025-09-02,12:03:11.000,245,11035953,-795,0,1756814590,13220.082757339995,355.93376495999837,54102.721267680005 2025-09-02,12:03:12.000,245,11035935,-795,0,1756814591,13220.17706568,355.93376495999837,54102.91690704 2025-09-02,12:03:13.000,245,11035918,-795,0,1756814592,13220.31179187999,355.9126175700003,54103.1824176 2025-09-02,12:03:14.000,245,11035957,-795,0,1756814593,13220.39936391,355.8773719200035,54103.06363656 2025-09-02,12:03:15.000,245,11035915,-795,0,1756814594,13220.426309149996,355.83507714000007,54102.63742224 2025-09-02,12:03:16.000,245,11035893,-795,0,1756814595,13220.345473429996,355.7152419300037,54102.30902760001 2025-09-02,12:03:17.000,245,11035924,-795,0,1756814596,13220.493672249992,355.69409453999833,54102.18325944 2025-09-02,12:03:18.000,245,11035951,-795,0,1756814597,13220.554299039992,355.6165541099981,54102.16229808001 2025-09-02,12:03:19.000,245,11035975,-795,0,1756814598,13220.614925829992,355.57425933000195,54102.44877000001 2025-09-02,12:03:20.000,245,11035943,-795,0,1756814599,13220.675552619992,355.5178662899998,54102.31601472 2025-09-02,12:03:21.000,245,11035940,-795,0,1756814600,13220.655343689992,355.5037680300011,54102.10640112 2025-09-02,12:03:22.000,245,11035944,-795,0,1756814601,13220.709234169997,355.44737498999893,54102.00858144 2025-09-02,12:03:23.000,245,11035871,-795,0,1756814602,13220.884378229988,355.3557363,54101.81294208 2025-09-02,12:03:24.000,245,11035884,-795,0,1756814603,13221.005631809989,355.32753978000255,54101.9596716 2025-09-02,12:03:25.000,245,11035913,-795,0,1756814604,13221.052785979999,355.29934325999784,54101.74307088 2025-09-02,12:03:26.000,245,11035974,-795,0,1756814605,13221.052785979999,355.2077045699989,54101.48454744 2025-09-02,12:03:27.000,245,11035946,-795,0,1756814606,13221.27508421,355.1936063100002,54101.89678752001 2025-09-02,12:03:28.000,245,11035970,-795,0,1756814607,13221.41654672,355.11606587999995,54101.77800648001 2025-09-02,12:03:29.000,245,11035928,-795,0,1756814608,13221.504118749996,355.0455745799991,54101.568392880006 2025-09-02,12:03:30.000,245,11035966,-795,0,1756814609,13221.665790189996,355.03147632000037,54101.666212560005 2025-09-02,12:03:31.000,245,11035911,-795,0,1756814610,13221.760098530001,354.8481989400025,54101.400702000006 2025-09-02,12:03:32.000,245,11035868,-795,0,1756814611,13221.901561040002,354.64377416999923,54101.30986944 2025-09-02,12:03:33.000,245,11035871,-795,0,1756814612,13221.921769970002,354.52393896000285,54101.07929448 2025-09-02,12:03:34.000,245,11035922,-795,0,1756814613,13221.975660449993,354.2842685400028,54101.051346 2025-09-02,12:03:35.000,245,11035940,-795,0,1756814614,13222.090177719998,354.122138550003,54101.31685656 2025-09-02,12:03:36.000,245,11035935,-795,0,1756814615,13222.016078309993,353.9318120399985,54101.14217856 2025-09-02,12:03:37.000,245,11035908,-795,0,1756814616,13222.238376539994,353.9106646500004,54101.28890808 2025-09-02,12:03:38.000,245,11035982,-795,0,1756814617,13222.332684879999,353.78378031000466,54101.37275352001 2025-09-02,12:03:39.000,245,11035945,-795,0,1756814618,13222.440465839994,353.73443640000187,54101.14916568 2025-09-02,12:03:40.000,245,11035828,-795,0,1756814619,13222.49435632,353.60755205999885,54100.778848320006 2025-09-02,12:03:41.000,245,11035928,-795,0,1756814620,13222.541510489995,353.551159020004,54100.51333776001 2025-09-02,12:03:42.000,245,11035914,-795,0,1756814621,13222.662764069995,353.44542206999904,54100.562247600006 2025-09-02,12:03:43.000,245,11035975,-795,0,1756814622,13222.858117060001,353.4524711999984,54100.590196080004 2025-09-02,12:03:44.000,245,11035949,-795,0,1756814623,13222.986106949997,353.3678816399988,54100.9116036 2025-09-02,12:03:45.000,245,11035943,-795,0,1756814624,13223.053470049992,353.3044394700046,54100.757886960004 2025-09-02,12:03:46.000,245,11035882,-795,0,1756814625,13223.127569459997,353.13526034999813,54100.75089984001 2025-09-02,12:03:47.000,245,11035935,-795,0,1756814626,13223.471121269999,353.1211620899994,54101.044358880004 2025-09-02,12:03:48.000,245,11035891,-795,0,1756814627,13223.659737949994,353.02952340000047,54100.89064224001 2025-09-02,12:03:49.000,245,11035912,-795,0,1756814628,13223.801200459995,352.9872286200043,54100.8067968 2025-09-02,12:03:50.000,245,11035900,-795,0,1756814629,13223.93592666,352.9801794899977,54100.611157440006 2025-09-02,12:03:51.000,245,11035921,-795,0,1756814630,13224.03697131,352.9378847100015,54100.53429912001 2025-09-02,12:03:52.000,245,11035893,-795,0,1756814631,13224.070652859991,352.9378847100015,54100.89064224001 2025-09-02,12:03:53.000,245,11035917,-795,0,1756814632,13224.218851680002,352.86739341000066,54101.05833312001 2025-09-02,12:03:54.000,245,11035955,-795,0,1756814633,13224.306423709997,352.76870559000236,54101.10724296001 2025-09-02,12:03:55.000,245,11035940,-795,0,1756814634,13224.387259429997,352.75460733000364,54101.13519144001 2025-09-02,12:03:57.000,245,11035885,-795,0,1756814636,13224.427677289998,352.67001777000405,54100.95352632 2025-09-02,12:03:58.000,245,11035932,-795,0,1756814637,13224.468095149998,352.5995264700032,54101.02339752 2025-09-02,12:03:59.000,245,11035946,-795,0,1756814638,13224.515249319993,352.5995264700032,54100.98846192001 2025-09-02,12:04:00.000,245,11035924,-795,0,1756814639,13224.495040389993,352.5642808199991,54101.1212172 2025-09-02,12:04:01.000,245,11035974,-795,0,1756814640,13224.515249319993,352.5995264700032,54101.03038464 2025-09-02,12:04:02.000,245,11035940,-795,0,1756814641,13224.757756479994,352.5924773400038,54101.30288232001 2025-09-02,12:04:03.000,245,11035941,-795,0,1756814642,13224.88574636999,352.67001777000405,54101.30986944 2025-09-02,12:04:04.000,245,11035876,-715,0,1756814643,13225.060890429995,352.60657560000254,54101.33781792 2025-09-02,12:04:05.000,245,11035897,-795,0,1756814644,13225.09457198,352.57132994999847,54100.86968088001 2025-09-02,12:04:06.000,245,11035903,-795,0,1756814645,13225.202352939996,352.5290351700023,54101.02339752 2025-09-02,12:04:07.000,245,11035942,-795,0,1756814646,13225.09457198,352.4514947400021,54100.79980968001 2025-09-02,12:04:08.000,245,11035928,-795,0,1756814647,13225.303397589996,352.47264213000017,54101.212049760004 2025-09-02,12:04:09.000,245,11035921,-795,0,1756814648,13225.505486889997,352.52198604000296,54101.70114816 2025-09-02,12:04:10.000,245,11035929,-795,0,1756814649,13225.660422020002,352.416249089998,54101.84787768 2025-09-02,12:04:11.000,245,11035971,-795,0,1756814650,13225.801884529988,352.3528069200038,54101.89678752001 2025-09-02,12:04:12.000,245,11035919,-795,0,1756814651,13225.902929179989,352.33165952999843,54101.617302720006 2025-09-02,12:04:13.000,245,11035917,-795,0,1756814652,13225.956819659994,352.3457577900044,54101.400702000006 2025-09-02,12:04:14.000,245,11035918,-795,0,1756814653,13226.09154586,352.2893647500023,54101.48454744 2025-09-02,12:04:15.000,245,11035955,-795,0,1756814654,13226.16564526999,352.1836278000046,54101.5055088 2025-09-02,12:04:16.000,245,11035972,-795,0,1756814655,13226.16564526999,352.0708417200003,54101.428650480004 2025-09-02,12:04:17.000,245,11035936,-795,0,1756814656,13226.179117889995,352.01444867999817,54101.60332848 2025-09-02,12:04:18.000,245,11035950,-795,0,1756814657,13226.441833979996,351.96510477000265,54102.00858144 2025-09-02,12:04:19.000,245,11035952,-795,0,1756814658,13226.542878629996,351.8734660800037,54102.31601472 2025-09-02,12:04:20.000,245,11035951,-795,0,1756814659,13226.583296489996,351.8241221700009,54102.4138344 2025-09-02,12:04:21.000,245,11035907,-795,0,1756814660,13226.603505419997,351.73953261000133,54102.1343496 2025-09-02,12:04:22.000,245,11035929,-795,0,1756814661,13226.623714349997,351.65494305000175,54101.91774888 2025-09-02,12:04:23.000,245,11035914,-795,0,1756814662,13226.691077449992,351.6619921800011,54101.882813280004 2025-09-02,12:04:24.000,245,11035936,-795,0,1756814663,13226.812331029992,351.6267465300043,54101.97364584001 2025-09-02,12:04:25.000,245,11035958,-795,0,1756814664,13226.967266159998,351.70428696000454,54102.31601472 2025-09-02,12:04:26.000,245,11035911,-795,0,1756814665,13227.115464979994,351.6972378299979,54102.37191168 2025-09-02,12:04:28.000,245,11035934,-795,0,1756814667,13227.42533523999,351.7113360900039,54102.53261544 2025-09-02,12:04:29.000,245,11035906,-795,0,1756814668,13227.50617095999,351.71838522000326,54102.58152528 2025-09-02,12:04:30.000,245,11035926,-795,0,1756814669,13227.5331162,351.70428696000454,54102.30204048 2025-09-02,12:04:31.000,245,11035915,-795,0,1756814670,13227.647633469991,351.66904131000047,54102.51165408 2025-09-02,12:04:32.000,245,11035929,-795,0,1756814671,13227.755414430001,351.71838522000326,54102.5885124 2025-09-02,12:04:33.000,245,11035922,-795,0,1756814672,13227.950767419992,351.73953261000133,54102.88197144001 2025-09-02,12:04:34.000,245,11035889,-795,0,1756814673,13228.085493619998,351.7606799999994,54103.19639184001 2025-09-02,12:04:35.000,245,11035979,-795,0,1756814674,13228.146120409998,351.7606799999994,54103.126520640006 2025-09-02,12:04:36.000,245,11035955,-795,0,1756814675,13228.152856719993,351.73953261000133,54103.007739600005 2025-09-02,12:04:37.000,245,11035926,-795,0,1756814676,13228.226956129998,351.75363087000005,54103.13350776 2025-09-02,12:04:38.000,245,11035919,-795,0,1756814677,13228.193274579993,351.73953261000133,54102.84703584 2025-09-02,12:04:39.000,245,11035909,-795,0,1756814678,13228.287582919998,351.8311713000003,54102.94485552 2025-09-02,12:04:40.000,245,11035927,-795,0,1756814679,13228.321264469989,351.7959256500035,54103.07062368001 2025-09-02,12:04:41.000,245,11035948,-795,0,1756814680,13228.314528159994,351.8100239100022,54103.44792816 2025-09-02,12:04:42.000,245,11035980,-795,0,1756814681,13228.395363879994,351.86641695000435,54103.86016824 2025-09-02,12:04:43.000,245,11035917,-795,0,1756814682,13228.388627569999,351.9228099899992,54103.97196216 2025-09-02,12:04:44.000,245,11035845,-755,0,1756814683,13228.388627569999,351.9792030300014,54103.797284160006 2025-09-02,12:04:45.000,245,11035934,-795,0,1756814684,13228.44251804999,352.0073995499988,54103.8112584 2025-09-02,12:04:46.000,245,11035935,-795,0,1756814685,13228.455990669994,352.02854694000416,54103.8112584 2025-09-02,12:04:47.000,245,11035959,-795,0,1756814686,13228.46946329,352.0778908499997,54103.65754176 2025-09-02,12:04:48.000,245,11035947,-795,0,1756814687,13228.328000779999,352.1060873700044,54103.41997968 2025-09-02,12:04:49.000,245,11035952,-795,0,1756814688,13228.435781739994,352.2188734500014,54103.74138720001 2025-09-02,12:04:50.000,245,11036022,-795,0,1756814689,13228.52335376999,352.23297171000013,54103.93702656001 2025-09-02,12:04:51.000,245,11035939,-795,0,1756814690,13228.536826389995,352.3457577900044,54104.20952424 2025-09-02,12:04:52.000,245,11035970,-795,0,1756814691,13228.60418948999,352.416249089998,54104.38420224 2025-09-02,12:04:53.000,245,11035935,-795,0,1756814692,13228.557035319995,352.4867403899989,54104.31433104 2025-09-02,12:04:54.000,245,11035955,-795,0,1756814693,13228.577244249995,352.50788778000424,54104.31433104 2025-09-02,12:04:55.000,245,11035928,-795,0,1756814694,13228.637871039995,352.52198604000296,54104.12567880001 2025-09-02,12:04:56.000,245,11035953,-795,0,1756814695,13228.75238831,352.58542821000447,54104.25843408 2025-09-02,12:04:57.000,245,11035923,-795,0,1756814696,13228.819751409996,352.6770669000034,54104.14664016 2025-09-02,12:04:58.000,245,11035945,-795,0,1756814697,13228.74565199999,352.6982142900015,54103.93702656001 2025-09-02,12:04:59.000,245,11035968,-795,0,1756814698,13228.920796059996,352.81804949999787,54104.516957520005 2025-09-02,12:05:00.000,245,11035876,-795,0,1756814699,13228.994895470001,352.90263906000473,54104.614777200004 2025-09-02,12:05:01.000,245,11035965,-795,0,1756814700,13229.008368089992,352.91673732000345,54104.65669992001 2025-09-02,12:05:02.000,245,11035911,-795,0,1756814701,13229.042049639997,352.96608122999896,54104.67766128001 2025-09-02,12:05:03.000,245,11035928,-795,0,1756814702,13229.015104400001,352.9731303599983,54104.48900904001 2025-09-02,12:05:04.000,245,11035942,-795,0,1756814703,13229.075731190002,352.9590320999996,54104.57984160001 2025-09-02,12:05:05.000,245,11035974,-795,0,1756814704,13229.143094289997,353.00132688000303,54104.84535216001 2025-09-02,12:05:06.000,245,11035952,-795,0,1756814705,13229.196984770002,353.03657252999983,54104.82439080001 2025-09-02,12:05:07.000,245,11035908,-795,0,1756814706,13229.183512149997,353.0718181800039,54105.16675968 2025-09-02,12:05:08.000,245,11035931,-795,0,1756814707,13229.062258569997,353.0718181800039,54104.719584 2025-09-02,12:05:09.000,245,11035922,-795,0,1756814708,13229.143094289997,353.19870251999964,54104.90823624 2025-09-02,12:05:10.000,245,11035954,-795,0,1756814709,13229.116149050002,353.22689904000435,54104.88028776 2025-09-02,12:05:11.000,245,11035966,-795,0,1756814710,13229.122885359997,353.26214469000115,54104.64272568 2025-09-02,12:05:12.000,245,11035945,-795,0,1756814711,13229.250875249993,353.32558686000266,54104.852339280005 2025-09-02,12:05:13.000,245,11035926,-795,0,1756814712,13229.304765729998,353.34673425000074,54104.90823624 2025-09-02,12:05:14.000,245,11035911,-795,0,1756814713,13229.345183589998,353.38902903000417,54105.06195288001 2025-09-02,12:05:15.000,245,11035922,-795,0,1756814714,13229.378865139988,353.47361859000375,54105.36938616 2025-09-02,12:05:16.000,245,11035914,-795,0,1756814715,13229.506855029998,353.49476598000183,54105.56502552001 2025-09-02,12:05:17.000,245,11035909,-795,0,1756814716,13229.513591339994,353.5441098900046,54105.53008992 2025-09-02,12:05:18.000,245,11035937,-795,0,1756814717,13229.459700859989,353.663945100001,54105.33445056 2025-09-02,12:05:19.000,245,11035909,-795,0,1756814718,13229.540536579989,353.72033814000315,54105.27855360001 2025-09-02,12:05:20.000,245,11035966,-795,0,1756814719,13229.64158122999,353.7273872700025,54105.07592712 2025-09-02,12:05:21.000,245,11035894,-795,0,1756814720,13229.70220801999,353.776731179998,54105.187721040005 2025-09-02,12:05:22.000,245,11035906,-795,0,1756814721,13229.76957112,353.7978785700034,54105.32047632 2025-09-02,12:05:23.000,245,11035932,-795,0,1756814722,13229.72915326,353.85427160999825,54105.39034752 2025-09-02,12:05:24.000,245,11035948,-795,0,1756814723,13229.668526469999,353.90361552000104,54105.474192960006 2025-09-02,12:05:25.000,245,11035859,-795,0,1756814724,13229.668526469999,353.9882050800006,54105.60694824 2025-09-02,12:05:26.000,245,11035948,-795,0,1756814725,13229.607899679999,354.08689289999893,54105.99822696001 2025-09-02,12:05:27.000,245,11035912,-795,0,1756814726,13229.554009199994,354.15033507000044,54105.99123984 2025-09-02,12:05:28.000,245,11035921,-795,0,1756814727,13229.399074069988,354.1573841999998,54105.49515432001 2025-09-02,12:05:29.000,245,11035926,-795,0,1756814728,13229.405810379998,354.2842685400028,54105.64887096 2025-09-02,12:05:30.000,245,11035919,-795,0,1756814729,13229.479909789989,354.42525114000455,54105.67681944 2025-09-02,12:05:31.000,245,11035935,-755,0,1756814730,13229.277820490002,354.50984070000413,54105.50214144 2025-09-02,12:05:32.000,245,11035902,-795,0,1756814731,13229.412546689993,354.6367250399999,54105.94931712001 2025-09-02,12:05:33.000,245,11035927,-795,0,1756814732,13229.399074069988,354.7283637299988,54105.92835576001 2025-09-02,12:05:34.000,245,11035955,-795,0,1756814733,13229.439491929988,354.7777076400016,54106.0122012 2025-09-02,12:05:35.000,245,11035975,-795,0,1756814734,13229.500118719989,354.86934633000055,54106.15893072 2025-09-02,12:05:36.000,245,11035959,-795,0,1756814735,13229.506855029998,354.9257393700027,54105.92136864001 2025-09-02,12:05:37.000,245,11035945,-795,0,1756814736,13229.426019309998,354.99623067000357,54106.08905952001 2025-09-02,12:05:38.000,245,11035952,-795,0,1756814737,13229.351919899993,355.0385254499997,54105.809574720006 2025-09-02,12:05:39.000,245,11035965,-795,0,1756814738,13229.493382409994,355.0878693600025,54106.13098224 2025-09-02,12:05:40.000,245,11035932,-795,0,1756814739,13229.527063959998,355.1724589200021,54106.50129960001 2025-09-02,12:05:41.000,245,11035923,-795,0,1756814740,13229.506855029998,355.2499993500023,54106.31963448 2025-09-02,12:05:42.000,245,11035925,-795,0,1756814741,13229.580954439989,355.3063923900045,54106.25675040001 2025-09-02,12:05:43.000,245,11035945,-795,0,1756814742,13229.574218129994,355.3557363,54106.15893072 2025-09-02,12:05:44.000,245,11035946,-795,0,1756814743,13229.601163369989,355.4403258599996,54106.16591784001 2025-09-02,12:05:45.000,245,11035959,-795,0,1756814744,13229.74262587999,355.4967189000017,54106.026175440005 2025-09-02,12:05:46.000,245,11035930,-795,0,1756814745,13229.836934219995,355.59540672,54106.04713680001 2025-09-02,12:05:47.000,245,11035904,-795,0,1756814746,13229.937978869995,355.63770150000346,54106.123995120004 2025-09-02,12:05:48.000,245,11035908,-795,0,1756814747,13229.82346159999,355.6658980200009,54106.04014968 2025-09-02,12:05:49.000,245,11035948,-795,0,1756814748,13229.99186935,355.77163496999856,54106.6061064 2025-09-02,12:05:50.000,245,11035947,-795,0,1756814749,13230.092914,355.88442105000286,54106.6759776 2025-09-02,12:05:51.000,245,11035919,-795,0,1756814750,13230.146804479991,355.91966669999965,54106.70392608 2025-09-02,12:05:52.000,245,11035992,-795,0,1756814751,13230.153540790001,356.00425625999924,54106.57117080001 2025-09-02,12:05:53.000,245,11035946,-795,0,1756814752,13230.160277099996,355.98310887000116,54106.291686000004 2025-09-02,12:05:54.000,245,11035900,-795,0,1756814753,13230.160277099996,356.0395019100033,54106.291686000004 2025-09-02,12:05:55.000,245,11035954,-795,0,1756814754,13230.308475919992,356.1099932100042,54106.54322232 2025-09-02,12:05:56.000,245,11035917,-795,0,1756814755,13230.274794370001,356.1875336400044,54106.50129960001 2025-09-02,12:05:57.000,245,11035918,-795,0,1756814756,13230.227640199992,356.2227792900012,54106.696938960005 2025-09-02,12:05:58.000,245,11035942,-795,0,1756814757,13230.099650309996,356.2227792900012,54106.47335112001 2025-09-02,12:05:59.000,245,11035937,-795,0,1756814758,13230.160277099996,356.27917233000335,54106.89956544 2025-09-02,12:06:00.000,245,11035890,-795,0,1756814759,13230.146804479991,356.3003197200014,54106.87860408 2025-09-02,12:06:01.000,245,11035940,-795,0,1756814760,13230.153540790001,356.27917233000335,54106.80873288001 2025-09-02,12:06:02.000,245,11035955,-795,0,1756814761,13230.126595549991,356.3003197200014,54106.82270712 2025-09-02,12:06:03.000,245,11035923,-795,0,1756814762,13230.126595549991,356.3003197200014,54106.70392608 2025-09-02,12:06:04.000,245,11035895,-795,0,1756814763,13230.01207828,356.3073688500008,54106.459376880004 2025-09-02,12:06:05.000,245,11035865,-795,0,1756814764,13229.94471517999,356.34261450000486,54106.76681016001 2025-09-02,12:06:06.000,245,11035945,-795,0,1756814765,13229.897561009995,356.32851623999886,54106.87860408 2025-09-02,12:06:07.000,245,11035973,-795,0,1756814766,13229.836934219995,356.3567127600036,54106.87860408 2025-09-02,12:06:08.000,245,11035893,-795,0,1756814767,13229.70220801999,356.3708110200023,54106.696938960005 2025-09-02,12:06:09.000,245,11035964,-795,0,1756814768,13229.675262779994,356.39900753999973,54106.6759776 2025-09-02,12:06:10.000,245,11035923,-795,0,1756814769,13229.668526469999,356.39195841000037,54106.84366848 2025-09-02,12:06:11.000,245,11035964,-795,0,1756814770,13229.587690749999,356.4201549299978,54106.78777152001 2025-09-02,12:06:12.000,245,11035878,-795,0,1756814771,13229.520327649989,356.4342531900038,54106.75283592 2025-09-02,12:06:13.000,245,11035890,-795,0,1756814772,13229.533800269994,356.39195841000037,54106.80873288001 2025-09-02,12:06:14.000,245,11035898,-795,0,1756814773,13229.560745509989,356.4906462299987,54106.9205268 2025-09-02,12:06:15.000,245,11035933,-795,0,1756814774,13229.560745509989,356.4835970999993,54106.815720000006 2025-09-02,12:06:16.000,245,11035921,-795,0,1756814775,13229.479909789989,356.4554005800019,54106.76681016001 2025-09-02,12:06:17.000,245,11035967,-795,0,1756814776,13229.473173479993,356.42720406000444,54106.71790032001 2025-09-02,12:06:18.000,245,11035926,-795,0,1756814777,13229.439491929988,356.4060566699991,54106.22880192 2025-09-02,12:06:19.000,245,11035920,-795,0,1756814778,13229.520327649989,356.384909280001,54106.37553144 2025-09-02,12:06:20.000,245,11035889,-795,0,1756814779,13229.567481819999,356.42720406000444,54106.480338240006 2025-09-02,12:06:21.000,245,11035885,-795,0,1756814780,13229.506855029998,356.384909280001,54106.55020944001 2025-09-02,12:06:22.000,245,11035928,-795,0,1756814781,13229.479909789989,356.41310579999845,54106.90655256001 2025-09-02,12:06:23.000,245,11035932,-795,0,1756814782,13229.399074069988,356.37786015000165,54106.71790032001 2025-09-02,12:06:24.000,245,11035967,-795,0,1756814783,13229.365392519998,356.39195841000037,54106.648029120006 2025-09-02,12:06:25.000,245,11035993,-795,0,1756814784,13229.439491929988,356.4554005800019,54106.6759776 2025-09-02,12:06:26.000,245,11035988,-795,0,1756814785,13229.554009199994,356.52589188000275,54106.3964928 2025-09-02,12:06:27.000,245,11035919,-795,0,1756814786,13229.587690749999,356.5681866599989,54106.09604664001 2025-09-02,12:06:28.000,245,11035872,-795,0,1756814787,13229.520327649989,356.56113752999954,54105.78162624001 2025-09-02,12:06:29.000,245,11035916,-795,0,1756814788,13229.735889569994,356.603432310003,54105.858484560005 2025-09-02,12:06:30.000,245,11035856,-795,0,1756814789,13229.82346159999,356.61048144000233,54105.8724588 2025-09-02,12:06:31.000,245,11035965,-795,0,1756814790,13229.917769939995,356.5963831800036,54106.06809816001 2025-09-02,12:06:32.000,245,11035905,-595,0,1756814791,13229.88408838999,356.5963831800036,54106.04014968 2025-09-02,12:06:33.000,245,11035930,-795,0,1756814792,13229.95145149,356.65982534999785,54106.20085344 2025-09-02,12:06:34.000,245,11035956,-795,0,1756814793,13230.13333186,356.67392361000384,54106.11700800001 2025-09-02,12:06:35.000,245,11035932,-795,0,1756814794,13230.321948539997,356.6457270899991,54106.17989208 2025-09-02,12:06:36.000,245,11035897,-795,0,1756814795,13230.429729499992,356.5822849200049,54105.99123984 2025-09-02,12:06:37.000,245,11035917,-795,0,1756814796,13230.483619979997,356.5540884000002,54105.86547168 2025-09-02,12:06:38.000,245,11035959,-795,0,1756814797,13230.476883670002,356.47654796999996,54105.94931712001 2025-09-02,12:06:39.000,245,11035919,-795,0,1756814798,13230.678972969989,356.44130232000316,54105.99822696001 2025-09-02,12:06:40.000,245,11035968,-795,0,1756814799,13230.773281309994,356.31441798000014,54106.0122012 2025-09-02,12:06:41.000,245,11035951,-795,0,1756814800,13230.934952749994,356.2368775499999,54106.075085280005 2025-09-02,12:06:42.000,245,11035934,-795,0,1756814801,13231.00905216,356.1099932100042,54106.0820724 2025-09-02,12:06:43.000,245,11035944,-795,0,1756814802,13231.04273370999,355.94081408999773,54105.86547168 2025-09-02,12:06:44.000,245,11035910,-795,0,1756814803,13230.995579539995,355.77163496999856,54105.66983232 2025-09-02,12:06:45.000,245,11035830,-795,0,1756814804,13231.04947002,355.6658980200009,54105.66983232 2025-09-02,12:06:46.000,245,11035932,-795,0,1756814805,13231.04947002,355.5319645499985,54105.75367776001 2025-09-02,12:06:47.000,245,11035928,-795,0,1756814806,13231.06294263999,355.42622760000086,54105.94233 2025-09-02,12:06:48.000,245,11035945,-795,0,1756814807,13230.96189798999,355.2499993500023,54105.50214144 2025-09-02,12:06:49.000,245,11035987,-795,0,1756814808,13231.00905216,355.16540979000274,54105.523102800005 2025-09-02,12:06:50.000,245,11035928,-795,0,1756814809,13231.04273370999,355.0103289300023,54105.60694824 2025-09-02,12:06:51.000,245,11035928,-795,0,1756814810,13231.00231584999,354.7988550299997,54105.29951496001 2025-09-02,12:06:52.000,245,11035882,-795,0,1756814811,13230.975370609995,354.64377416999923,54105.18073392001 2025-09-02,12:06:53.000,245,11035905,-795,0,1756814812,13230.88106226999,354.46049679000134,54104.94317184001 2025-09-02,12:06:54.000,245,11035987,-795,0,1756814813,13230.806962859999,354.2842685400028,54105.09688848 2025-09-02,12:06:55.000,245,11035927,-795,0,1756814814,13230.833908099994,354.1785315899979,54105.43925736 2025-09-02,12:06:56.000,245,11035977,-795,0,1756814815,13230.780017619989,354.01640159999806,54105.37637328001 2025-09-02,12:06:57.000,245,11035966,-795,0,1756814816,13230.672236659993,353.8119768300021,54105.1737468 2025-09-02,12:06:58.000,245,11035949,-795,0,1756814817,13230.490356289993,353.6005029299995,54104.635738560006 2025-09-02,12:06:59.000,245,11035944,-795,0,1756814818,13230.598137249988,353.4383729399997,54104.719584 2025-09-02,12:07:00.000,245,11035895,-795,0,1756814819,13230.557719390003,353.26214469000115,54104.48900904001 2025-09-02,12:07:01.000,245,11035889,-795,0,1756814820,13230.436465810002,353.05067078999855,54104.37022800001 2025-09-02,12:07:02.000,245,11035927,-795,0,1756814821,13230.321948539997,352.87444254,54104.23747272 2025-09-02,12:07:03.000,245,11035938,-795,0,1756814822,13230.180486029996,352.75460733000364,54104.230485600005 2025-09-02,12:07:04.000,245,11035957,-795,0,1756814823,13230.00534196999,352.58542821000447,54104.20253712001 2025-09-02,12:07:05.000,245,11035930,-795,0,1756814824,13229.99186935,352.3669051800025,54104.398176480005 2025-09-02,12:07:06.000,245,11035966,-795,0,1756814825,13229.91103363,352.190676930004,54104.349266640005 2025-09-02,12:07:07.000,245,11035934,-795,0,1756814826,13229.776307429995,352.0214978100048,54104.19555 2025-09-02,12:07:08.000,245,11035856,-795,0,1756814827,13229.533800269994,351.77477825999813,54103.51779936 2025-09-02,12:07:09.000,245,11035953,-795,0,1756814828,13229.479909789989,351.5633043600028,54103.44792816 2025-09-02,12:07:10.000,245,11035826,-795,0,1756814829,13229.338447280003,351.4646165400045,54103.273250160004 2025-09-02,12:07:11.000,245,11035961,-795,0,1756814830,13229.223930009997,351.3377322000015,54103.37106984 2025-09-02,12:07:12.000,245,11035951,-795,0,1756814831,13229.001631779996,351.2531426400019,54103.53876072 2025-09-02,12:07:13.000,245,11035979,-795,0,1756814832,13228.8130151,351.14740569000423,54103.440941040004 2025-09-02,12:07:14.000,245,11035957,-795,0,1756814833,13228.557035319995,351.03461960999994,54103.30119864 2025-09-02,12:07:15.000,245,11035923,-795,0,1756814834,13228.408836499999,350.95003005000035,54103.41299256001 2025-09-02,12:07:16.000,245,11035899,-795,0,1756814835,13228.058548380002,350.90068614000484,54103.06363656 2025-09-02,12:07:17.000,245,11035896,-795,0,1756814836,13227.688051329991,350.8372439700033,54103.056649440005 2025-09-02,12:07:18.000,245,11035963,-795,0,1756814837,13227.209773319999,350.7738018000018,54102.791138880006 2025-09-02,12:07:19.000,245,11035962,-795,0,1756814838,13226.987475089998,350.8090474499986,54102.75620328 2025-09-02,12:07:20.000,245,11035930,-795,0,1756814839,13226.637186970001,350.8583913600014,54103.14748200001 2025-09-02,12:07:21.000,245,11035981,-795,0,1756814840,13226.536142320001,350.90068614000484,54102.89594568 2025-09-02,12:07:22.000,245,11035936,-795,0,1756814841,13226.28689884999,351.0064230900025,54102.937868400004 2025-09-02,12:07:23.000,245,11035979,-795,0,1756814842,13225.990501209999,351.06281613000465,54102.909919920006 2025-09-02,12:07:24.000,245,11035931,-795,0,1756814843,13225.754730359993,351.18265134000103,54102.70030632 2025-09-02,12:07:25.000,245,11035886,-795,0,1756814844,13225.512223199992,351.21084785999847,54102.35793744001 2025-09-02,12:07:26.000,245,11035926,-795,0,1756814845,13225.337079140001,351.32363394000276,54102.51165408 2025-09-02,12:07:27.000,245,11035948,-795,0,1756814846,13225.202352939996,351.401174370003,54102.52562832001 2025-09-02,12:07:28.000,245,11035975,-795,0,1756814847,13224.90595529999,351.4998621900013,54102.54658968001 2025-09-02,12:07:29.000,245,11035915,-795,0,1756814848,13224.724074929989,351.63379566000367,54102.63742224 2025-09-02,12:07:30.000,245,11035907,-795,0,1756814849,13224.676920759994,351.732483480002,54102.78415176001 2025-09-02,12:07:31.000,245,11035959,-795,0,1756814850,13224.515249319993,351.80297478000284,54102.721267680005 2025-09-02,12:07:32.000,245,11035870,-795,0,1756814851,13224.299687400002,351.972153900002,54102.5186412 2025-09-02,12:07:33.000,245,11035964,-795,0,1756814852,13223.989817139991,352.01444867999817,54101.91774888 2025-09-02,12:07:34.000,245,11035892,-795,0,1756814853,13223.81467308,352.2047751900027,54101.99460720001 2025-09-02,12:07:35.000,245,11035934,-795,0,1756814854,13223.68668318999,352.2893647500023,54102.11338824001 2025-09-02,12:07:36.000,245,11035961,-795,0,1756814855,13223.423967099989,352.416249089998,54102.05749128 2025-09-02,12:07:37.000,245,11035930,-795,0,1756814856,13223.181459940002,352.54313343000103,54102.30902760001 2025-09-02,12:07:38.000,245,11035960,-795,0,1756814857,13222.8176992,352.65591950999806,54102.05749128 2025-09-02,12:07:39.000,245,11035916,-795,0,1756814858,13222.69644562,352.761656460003,54102.44877000001 2025-09-02,12:07:40.000,245,11035906,-795,0,1756814859,13222.420256909994,352.93083558000217,54102.53261544 2025-09-02,12:07:41.000,245,11035892,-795,0,1756814860,13222.197958679993,353.092965570002,54102.071465520006 2025-09-02,12:07:42.000,245,11035936,-795,0,1756814861,13221.935242589992,353.22689904000435,54102.10640112 2025-09-02,12:07:43.000,245,11035920,-795,0,1756814862,13221.652317569991,353.4313238100003,54101.65922544001 2025-09-02,12:07:44.000,245,11035915,-795,0,1756814863,13221.335711,353.59345380000013,54101.61031560001 2025-09-02,12:07:45.000,245,11035962,-795,0,1756814864,13221.18751217999,353.8260750900008,54101.81294208 2025-09-02,12:07:46.000,245,11035958,-795,0,1756814865,13221.099940149994,353.9600085600032,54102.00858144 2025-09-02,12:07:47.000,245,11035952,-795,0,1756814866,13220.911323469998,354.12918768000236,54101.98063296 2025-09-02,12:07:48.000,245,11035860,-795,0,1756814867,13220.594716899992,354.2560720199981,54101.736083760006 2025-09-02,12:07:49.000,245,11035950,-795,0,1756814868,13220.587980589997,354.4182020099979,54101.38672776 2025-09-02,12:07:50.000,245,11035983,-795,0,1756814869,13220.27811033,354.5521354800003,54101.40768912 2025-09-02,12:07:51.000,245,11035916,-795,0,1756814870,13220.204010919995,354.68606895000266,54101.51948304001 2025-09-02,12:07:52.000,245,11035948,-795,0,1756814871,13220.11643889,354.8481989400025,54101.60332848 2025-09-02,12:07:53.000,245,11035929,-795,0,1756814872,13220.07602103,355.06672197000444,54101.82691632001 2025-09-02,12:07:54.000,245,11035942,-795,0,1756814873,13219.961503759994,355.17950805000146,54101.57538 2025-09-02,12:07:55.000,245,11035952,-795,0,1756814874,13219.99518531,355.3063923900045,54101.52647016 2025-09-02,12:07:56.000,245,11035873,-795,0,1756814875,13219.98844899999,355.47557151000365,54101.52647016 2025-09-02,12:07:57.000,245,11035944,-795,0,1756814876,13220.001921619994,355.58835759000067,54101.3657664 2025-09-02,12:07:58.000,245,11035932,-795,0,1756814877,13219.853722799999,355.63770150000346,54100.96750056001 2025-09-02,12:07:59.000,245,11035953,-795,0,1756814878,13219.954767449999,355.7786840999979,54101.03038464 2025-09-02,12:08:00.000,245,11035926,-795,0,1756814879,13219.954767449999,355.90556844000093,54100.98846192001 2025-09-02,12:08:01.000,245,11035921,-795,0,1756814880,13220.102966269995,355.9760597400018,54101.37275352001 2025-09-02,12:08:02.000,245,11035947,-795,0,1756814881,13220.09622996,356.11704234000354,54101.63127696 2025-09-02,12:08:03.000,245,11035954,-795,0,1756814882,13220.001921619994,356.22982842000056,54101.2958952 2025-09-02,12:08:04.000,245,11035890,-795,0,1756814883,13220.022130549994,356.31441798000014,54101.3657664 2025-09-02,12:08:05.000,245,11035837,-795,0,1756814884,13220.022130549994,356.39900753999973,54101.065320240006 2025-09-02,12:08:06.000,245,11035951,-795,0,1756814885,13220.123175199995,356.4554005800019,54100.95352632 2025-09-02,12:08:07.000,245,11035961,-795,0,1756814886,13220.07602103,356.4835970999993,54100.89064224001 2025-09-02,12:08:08.000,245,11035962,-795,0,1756814887,13219.941294829994,356.50474449000467,54100.64609304 2025-09-02,12:08:09.000,245,11035973,-795,0,1756814888,13219.934558519999,356.6527762199985,54100.79980968001 2025-09-02,12:08:10.000,245,11035951,-795,0,1756814889,13220.02886685999,356.75146404000407,54101.27493384001 2025-09-02,12:08:11.000,245,11035969,-795,0,1756814890,13219.934558519999,356.85015186000237,54101.25397248001 2025-09-02,12:08:12.000,245,11035898,-795,0,1756814891,13219.846986489989,356.85720099000173,54101.40768912 2025-09-02,12:08:13.000,245,11035882,-795,0,1756814892,13219.638160879993,356.93474142000196,54101.18410128001 2025-09-02,12:08:14.000,245,11035853,-795,0,1756814893,13219.644897189988,356.9276922900026,54100.93955208001 2025-09-02,12:08:15.000,245,11035959,-795,0,1756814894,13219.543852540002,357.0052327200028,54101.00942328 2025-09-02,12:08:16.000,245,11035976,-795,0,1756814895,13219.422598960002,357.0404783699996,54100.778848320006 2025-09-02,12:08:17.000,245,11035937,-795,0,1756814896,13219.254191209991,357.1391661899979,54100.62513168 2025-09-02,12:08:18.000,245,11035966,-795,0,1756814897,13219.15988287,357.18146097000135,54100.76487408 2025-09-02,12:08:19.000,245,11035944,-795,0,1756814898,13219.15988287,357.3224435700031,54100.925577840004 2025-09-02,12:08:20.000,245,11035894,-795,0,1756814899,13219.146410249996,357.4070331300027,54100.97448768 2025-09-02,12:08:21.000,245,11035896,-795,0,1756814900,13219.045365599995,357.5409665999978,54100.86269376 2025-09-02,12:08:22.000,245,11035956,-795,0,1756814901,13219.004947739995,357.5973596399999,54100.729938480006 2025-09-02,12:08:23.000,245,11035947,-795,0,1756814902,13218.99147511999,357.66080181000143,54100.61814456 2025-09-02,12:08:24.000,245,11035866,-795,0,1756814903,13218.89043046999,357.6960474599982,54100.57622184 2025-09-02,12:08:25.000,245,11035911,-795,0,1756814904,13218.99147511999,357.8088335400025,54100.660067280005 2025-09-02,12:08:26.000,245,11035945,-795,0,1756814905,13218.97126618999,357.8440791899993,54100.69500288 2025-09-02,12:08:27.000,245,11035930,-795,0,1756814906,13219.09925608,357.963914400003,54100.69500288 2025-09-02,12:08:28.000,245,11035944,-795,0,1756814907,13218.97126618999,358.0132583099985,54100.41551808001 2025-09-02,12:08:29.000,245,11035921,-795,0,1756814908,13219.05883822,358.08374960999936,54100.45045368 2025-09-02,12:08:30.000,245,11035894,-795,0,1756814909,13219.1800918,358.1542409100002,54100.443466560006 2025-09-02,12:08:31.000,245,11035947,-795,0,1756814910,13219.267663829996,358.1753882999983,54100.16398176 2025-09-02,12:08:32.000,245,11035908,-795,0,1756814911,13219.368708479997,358.24587959999917,54100.156994640005 2025-09-02,12:08:33.000,245,11035938,-795,0,1756814912,13219.348499549997,358.3234200299994,54100.19193024 2025-09-02,12:08:34.000,245,11035916,-795,0,1756814913,13219.422598960002,358.2881743800026,54100.33167264 2025-09-02,12:08:35.000,245,11035935,-795,0,1756814914,13219.409126339997,358.408009589999,54100.57622184 2025-09-02,12:08:36.000,245,11035956,-795,0,1756814915,13219.523643610002,358.4714517600005,54100.527312 2025-09-02,12:08:37.000,245,11035893,-795,0,1756814916,13219.523643610002,358.4503043700024,54100.4574408 2025-09-02,12:08:38.000,245,11035893,-795,0,1756814917,13219.442807890002,358.4573535000018,54100.01725224 2025-09-02,12:08:39.000,245,11035936,-795,0,1756814918,13219.469753129997,358.49259914999857,54099.7587288 2025-09-02,12:08:40.000,245,11035924,-795,0,1756814919,13219.395653719992,358.50669741000456,54099.66090912 2025-09-02,12:08:41.000,245,11035911,-795,0,1756814920,13219.577534089993,358.5489921900007,54099.891484080006 2025-09-02,12:08:42.000,245,11035955,-795,0,1756814921,13219.631424569998,358.5560413200001,54099.8984712 2025-09-02,12:08:43.000,245,11035947,-795,0,1756814922,13219.570797779998,358.6124343600022,54100.13603328 2025-09-02,12:08:44.000,245,11035874,-795,0,1756814923,13219.550588849997,358.62653262000094,54100.12205904 2025-09-02,12:08:45.000,245,11035894,-795,0,1756814924,13219.476489439992,358.62653262000094,54100.12904616001 2025-09-02,12:08:46.000,245,11035918,-795,0,1756814925,13219.537116229993,358.6124343600022,54100.226865840006 2025-09-02,12:08:47.000,245,11035905,-795,0,1756814926,13219.476489439992,358.59128697000415,54099.940393920006 2025-09-02,12:08:48.000,245,11035918,-795,0,1756814927,13219.375444789992,358.52784480000264,54099.71680608001 2025-09-02,12:08:49.000,245,11035941,-795,0,1756814928,13219.361972170002,358.64063087999966,54099.5141796 2025-09-02,12:08:50.000,245,11035895,-795,0,1756814929,13219.402390030002,358.647680009999,54099.61199928 2025-09-02,12:08:51.000,245,11035926,-795,0,1756814930,13219.429335269997,358.7181713099999,54099.96135528001 2025-09-02,12:08:52.000,245,11035889,-795,0,1756814931,13219.368708479997,358.71112218000053,54099.63296064 2025-09-02,12:08:53.000,245,11035932,-795,0,1756814932,13219.341763240001,358.72522043999925,54099.66789624 2025-09-02,12:08:54.000,245,11035934,-795,0,1756814933,13219.361972170002,358.7322695699986,54099.61199928 2025-09-02,12:08:55.000,245,11035935,-795,0,1756814934,13219.442807890002,358.73931869999797,54099.584050800004 2025-09-02,12:08:56.000,245,11035913,-795,0,1756814935,13219.476489439992,358.73931869999797,54099.56308944 2025-09-02,12:08:57.000,245,11035915,-795,0,1756814936,13219.543852540002,358.77456435000204,54099.584050800004 2025-09-02,12:08:58.000,245,11035937,-795,0,1756814937,13219.564061470002,358.8239082600048,54099.416359920004 2025-09-02,12:08:59.000,245,11035923,-795,0,1756814938,13219.611215639998,358.85210478000226,54099.416359920004 2025-09-02,12:09:00.000,245,11035896,-795,0,1756814939,13219.786359699989,358.9437434700012,54099.73078032 2025-09-02,12:09:01.000,245,11035936,-795,0,1756814940,13219.813304939998,358.9578417299999,54099.68187048 2025-09-02,12:09:02.000,245,11035964,-795,0,1756814941,13219.90761327999,358.9296452100025,54099.64693488001 2025-09-02,12:09:03.000,245,11035971,-795,0,1756814942,13219.941294829994,358.9155469500038,54099.535140960004 2025-09-02,12:09:04.000,245,11035973,-795,0,1756814943,13220.082757339995,358.9155469500038,54099.199759200004 2025-09-02,12:09:05.000,245,11035954,-795,0,1756814944,13220.224219849995,358.9578417299999,54099.31155312001 2025-09-02,12:09:06.000,245,11035958,-795,0,1756814945,13220.365682359996,358.97193998999865,54099.29059176001 2025-09-02,12:09:07.000,245,11035980,-795,0,1756814946,13220.426309149996,359.0494804199989,54099.56308944 2025-09-02,12:09:08.000,245,11035908,-795,0,1756814947,13220.385891289996,359.0424312899995,54099.54212808 2025-09-02,12:09:09.000,245,11035924,-795,0,1756814948,13220.486935939996,359.1270208499991,54099.702831840004 2025-09-02,12:09:10.000,245,11035936,-795,0,1756814949,13220.486935939996,359.09882433000166,54099.653922000005 2025-09-02,12:09:11.000,245,11035901,-795,0,1756814950,13220.587980589997,359.1552173700038,54099.584050800004 2025-09-02,12:09:12.000,245,11035933,-795,0,1756814951,13220.635134759992,359.14816824000445,54099.39539856 2025-09-02,12:09:13.000,245,11035944,-795,0,1756814952,13220.635134759992,359.21865953999804,54099.248669040004 2025-09-02,12:09:14.000,245,11035950,-795,0,1756814953,13220.709234169997,359.24685606000276,54099.24168192001 2025-09-02,12:09:15.000,245,11035946,-795,0,1756814954,13220.850696679998,359.29619996999827,54099.388411440006 2025-09-02,12:09:16.000,245,11035941,-795,0,1756814955,13220.870905609998,359.3525930100004,54099.54212808 2025-09-02,12:09:17.000,245,11035956,-795,0,1756814956,13220.864169299988,359.4019369200032,54099.66789624 2025-09-02,12:09:18.000,245,11035981,-795,0,1756814957,13220.776597269993,359.4583299599981,54099.66789624 2025-09-02,12:09:19.000,245,11035951,-795,0,1756814958,13220.877641919993,359.43013344000065,54099.772703040006 2025-09-02,12:09:20.000,245,11035905,-795,0,1756814959,13220.945005019988,359.4653790900047,54099.73776744 2025-09-02,12:09:21.000,245,11035941,-795,0,1756814960,13221.019104429994,359.5217721299996,54099.57706368001 2025-09-02,12:09:22.000,245,11035942,-795,0,1756814961,13221.14709431999,359.6063616899992,54099.56308944 2025-09-02,12:09:23.000,245,11035943,-795,0,1756814962,13221.18751217999,359.6839021199994,54099.46526976 2025-09-02,12:09:24.000,245,11035880,-795,0,1756814963,13221.261611589995,359.768491679999,54099.437321280006 2025-09-02,12:09:25.000,245,11035879,-795,0,1756814964,13221.30876575999,359.82488472000114,54099.61199928 2025-09-02,12:09:26.000,245,11035973,-795,0,1756814965,13221.40981040999,359.8460321099992,54099.69584472001 2025-09-02,12:09:27.000,245,11035937,-795,0,1756814966,13221.524327679996,359.895376020002,54099.81462576001 2025-09-02,12:09:28.000,245,11035949,-795,0,1756814967,13221.47717351,359.93767079999816,54099.52116672 2025-09-02,12:09:29.000,245,11035905,-795,0,1756814968,13221.605163399996,359.9306216699988,54099.50719248001 2025-09-02,12:09:30.000,245,11035939,-795,0,1756814969,13221.699471740001,359.9940638400003,54099.70981896 2025-09-02,12:09:31.000,245,11035962,-795,0,1756814970,13221.888088419997,359.95176906000415,54099.83558712 2025-09-02,12:09:32.000,245,11035902,-795,0,1756814971,13221.968924139997,360.02226035999774,54099.702831840004 2025-09-02,12:09:33.000,245,11035920,-795,0,1756814972,13222.049759859998,360.0293094900044,54100.12205904 2025-09-02,12:09:34.000,245,11035902,-795,0,1756814973,13222.096914029993,360.0645551400012,54099.821612880005 2025-09-02,12:09:35.000,245,11035931,-795,0,1756814974,13222.171013439998,360.0645551400012,54099.88449696001 2025-09-02,12:09:36.000,245,11035923,-795,0,1756814975,13222.171013439998,360.1279973100027,54099.71680608001 2025-09-02,12:09:37.000,245,11035940,-795,0,1756814976,13222.319212259994,360.07160427000053,54099.919432560004 2025-09-02,12:09:38.000,245,11035944,-795,0,1756814977,13222.339421189994,360.0645551400012,54099.702831840004 2025-09-02,12:09:39.000,245,11035950,-795,0,1756814978,13222.47414739,360.0786533999999,54099.80065152 2025-09-02,12:09:40.000,245,11035894,-795,0,1756814979,13222.59540097,360.14914470000076,54099.989303760005 2025-09-02,12:09:41.000,245,11035871,-795,0,1756814980,13222.64929144999,360.19848861000355,54100.23385296 2025-09-02,12:09:42.000,245,11035953,-795,0,1756814981,13222.77054502999,360.2689799100044,54100.352634 2025-09-02,12:09:43.000,245,11035951,-795,0,1756814982,13222.784017649996,360.29717643000185,54100.26180144 2025-09-02,12:09:44.000,245,11035975,-795,0,1756814983,13222.918743850001,360.339471209998,54100.17096888 2025-09-02,12:09:45.000,245,11035927,-795,0,1756814984,13223.120833150002,360.44520816000295,54100.226865840006 2025-09-02,12:09:46.000,245,11035943,-795,0,1756814985,13223.248823039998,360.4381590300036,54100.003278 2025-09-02,12:09:47.000,245,11035935,-795,0,1756814986,13223.410494479998,360.4381590300036,54100.01026512001 2025-09-02,12:09:48.000,245,11035892,-795,0,1756814987,13223.423967099989,360.4381590300036,54099.78667728 2025-09-02,12:09:49.000,245,11035928,-795,0,1756814988,13223.578902229994,360.44520816000295,54100.04520072 2025-09-02,12:09:50.000,245,11035905,-795,0,1756814989,13223.73383736,360.4875029399991,54100.23385296 2025-09-02,12:09:51.000,245,11035908,-795,0,1756814990,13223.90898141999,360.43110990000423,54100.45045368 2025-09-02,12:09:52.000,245,11035901,-795,0,1756814991,13224.010026069991,360.3888151200008,54100.527312 2025-09-02,12:09:53.000,245,11035962,-795,0,1756814992,13224.151488579992,360.41701163999824,54100.72295136001 2025-09-02,12:09:54.000,245,11035929,-795,0,1756814993,13224.292951089992,360.36061860000336,54100.51333776001 2025-09-02,12:09:55.000,245,11035889,-795,0,1756814994,13224.346841569997,360.28307817000314,54100.61814456 2025-09-02,12:09:56.000,245,11035922,-795,0,1756814995,13224.441149910002,360.29717643000185,54100.42949232 2025-09-02,12:09:57.000,245,11035889,-795,0,1756814996,13224.468095149998,360.2619307799978,54100.443466560006 2025-09-02,12:09:58.000,245,11035955,-795,0,1756814997,13224.447886219998,360.2689799100044,54100.611157440006 2025-09-02,12:09:59.000,245,11035942,-795,0,1756814998,13224.528721939998,360.1632429599995,54100.75089984001 2025-09-02,12:10:00.000,245,11035939,-795,0,1756814999,13224.555667179993,360.13504644000204,54100.79980968001 2025-09-02,12:10:01.000,245,11035934,-795,0,1756815000,13224.596085039993,360.0927516599986,54100.93955208001 2025-09-02,12:10:02.000,245,11035916,-795,0,1756815001,13224.649975519998,360.0786533999999,54100.8067968 2025-09-02,12:10:03.000,245,11035955,-795,0,1756815002,13224.535458249993,360.03635862000374,54100.96750056001 2025-09-02,12:10:04.000,245,11035952,-795,0,1756815003,13224.495040389993,360.03635862000374,54100.79282256 2025-09-02,12:10:05.000,245,11035830,-795,0,1756815004,13224.441149910002,360.0293094900044,54100.729938480006 2025-09-02,12:10:06.000,245,11035946,-795,0,1756815005,13224.521985629988,360.0152112299984,54101.212049760004 2025-09-02,12:10:07.000,245,11035923,-795,0,1756815006,13224.535458249993,360.0645551400012,54101.08628160001 2025-09-02,12:10:08.000,245,11035928,-795,0,1756815007,13224.427677289998,360.0434077500031,54100.97448768 2025-09-02,12:10:09.000,245,11035963,-795,0,1756815008,13224.582612419988,360.03635862000374,54101.03038464 2025-09-02,12:10:10.000,245,11035917,-795,0,1756815009,13224.690393379999,359.96586732000287,54101.22602400001 2025-09-02,12:10:11.000,245,11035922,-795,0,1756815010,13224.676920759994,359.9094742800007,54100.9116036 2025-09-02,12:10:12.000,245,11035887,-795,0,1756815011,13224.751020169999,359.92357253999944,54100.8417324 2025-09-02,12:10:13.000,245,11035889,-795,0,1756815012,13224.818383269994,359.9165234100001,54100.63910592 2025-09-02,12:10:14.000,245,11035932,-795,0,1756815013,13224.82511957999,359.895376020002,54100.84871952001 2025-09-02,12:10:15.000,245,11035937,-795,0,1756815014,13224.89248268,359.97291645000223,54101.24698536 2025-09-02,12:10:16.000,245,11035946,-795,0,1756815015,13224.92616422999,359.9588181900035,54101.22602400001 2025-09-02,12:10:17.000,245,11035969,-795,0,1756815016,13224.92616422999,360.02226035999774,54101.2958952 2025-09-02,12:10:18.000,245,11035961,-795,0,1756815017,13224.91269161,360.07160427000053,54101.044358880004 2025-09-02,12:10:19.000,245,11035961,-795,0,1756815018,13225.05415412,360.0786533999999,54100.91859072001 2025-09-02,12:10:20.000,245,11035870,-795,0,1756815019,13225.202352939996,360.1420955700014,54101.051346 2025-09-02,12:10:21.000,245,11035894,-795,0,1756815020,13225.249507109991,360.1632429599995,54100.9814748 2025-09-02,12:10:22.000,245,11035953,-795,0,1756815021,13225.337079140001,360.1420955700014,54101.10025584 2025-09-02,12:10:23.000,245,11035965,-795,0,1756815022,13225.310133899991,360.1420955700014,54101.27493384001 2025-09-02,12:10:24.000,245,11035937,-795,0,1756815023,13225.384233309996,360.1209481800033,54101.281920960006 2025-09-02,12:10:25.000,245,11035927,-795,0,1756815024,13225.532432129992,360.0786533999999,54101.55441864 2025-09-02,12:10:26.000,245,11035921,-795,0,1756815025,13225.613267849993,360.0434077500031,54101.62428984 2025-09-02,12:10:27.000,245,11035957,-795,0,1756815026,13225.700839880003,359.98701471000095,54101.400702000006 2025-09-02,12:10:28.000,245,11035885,-795,0,1756815027,13225.741257739988,359.93767079999816,54101.044358880004 2025-09-02,12:10:29.000,245,11035903,-795,0,1756815028,13225.923138109989,359.8742286300039,54100.95352632 2025-09-02,12:10:30.000,245,11035880,-795,0,1756815029,13226.09154586,359.86013036999793,54100.96750056001 2025-09-02,12:10:31.000,245,11035918,-795,0,1756815030,13226.219535749995,359.82488472000114,54101.379740640004 2025-09-02,12:10:32.000,245,11035985,-795,0,1756815031,13226.30710777999,359.77554080999835,54101.42166336001 2025-09-02,12:10:33.000,245,11035933,-795,0,1756815032,13226.441833979996,359.75439342000027,54101.330830800005 2025-09-02,12:10:34.000,245,11035962,-795,0,1756815033,13226.482251839996,359.6839021199994,54101.39371488001 2025-09-02,12:10:35.000,245,11035954,-795,0,1756815034,13226.583296489996,359.67685299000004,54101.5055088 2025-09-02,12:10:36.000,245,11035889,-795,0,1756815035,13226.657395900002,359.6204599499979,54101.31685656 2025-09-02,12:10:37.000,245,11035921,-795,0,1756815036,13226.637186970001,359.59226343000046,54101.17711416 2025-09-02,12:10:38.000,245,11035950,-795,0,1756815037,13226.643923279997,359.4865264800028,54101.12820432 2025-09-02,12:10:39.000,245,11035957,-795,0,1756815038,13226.704550069997,359.4724282200041,54101.24698536 2025-09-02,12:10:40.000,245,11035945,-795,0,1756815039,13226.771913169992,359.4724282200041,54101.51948304001 2025-09-02,12:10:41.000,245,11035921,-795,0,1756815040,13226.872957819993,359.4160351800019,54101.49153456001 2025-09-02,12:10:42.000,245,11035953,-795,0,1756815041,13227.007684019998,359.34554388000106,54101.58935424001 2025-09-02,12:10:43.000,245,11035932,-795,0,1756815042,13227.075047119994,359.3173473600036,54101.51948304001 2025-09-02,12:10:44.000,245,11035959,-795,0,1756815043,13227.088519739998,359.19751214999997,54101.13519144001 2025-09-02,12:10:45.000,245,11035926,-795,0,1756815044,13227.128937599999,359.1552173700038,54101.093268720004 2025-09-02,12:10:46.000,245,11035937,-795,0,1756815045,13227.196300699994,359.09882433000166,54101.20506264001 2025-09-02,12:10:47.000,245,11035893,-795,0,1756815046,13227.169355459999,359.09882433000166,54101.3657664 2025-09-02,12:10:48.000,245,11035942,-795,0,1756815047,13227.095256049994,358.97193998999865,54101.568392880006 2025-09-02,12:10:49.000,245,11035936,-795,0,1756815048,13227.149146529999,359.02128390000144,54101.69416104 2025-09-02,12:10:50.000,245,11035953,-795,0,1756815049,13227.20303700999,359.00013651000336,54101.63826408001 2025-09-02,12:10:51.000,245,11035932,-795,0,1756815050,13227.27040011,359.0494804199989,54101.82691632001 2025-09-02,12:10:52.000,245,11035937,-795,0,1756815051,13227.30408165999,359.0424312899995,54101.47756032 2025-09-02,12:10:53.000,245,11035943,-795,0,1756815052,13227.209773319999,359.0776769400036,54101.17012704 2025-09-02,12:10:54.000,245,11035917,-795,0,1756815053,13227.236718559994,359.11997171999974,54101.26794672 2025-09-02,12:10:55.000,245,11035917,-795,0,1756815054,13227.209773319999,359.1411191099978,54101.260959600004 2025-09-02,12:10:56.000,245,11035949,-795,0,1756815055,13227.229982249999,359.16226650000317,54101.44262472001 2025-09-02,12:10:57.000,245,11035938,-795,0,1756815056,13227.256927489994,359.2257086700047,54101.70114816 2025-09-02,12:10:58.000,245,11035920,-795,0,1756815057,13227.155882839994,359.2116104099987,54101.53345728 2025-09-02,12:10:59.000,245,11035940,-795,0,1756815058,13227.236718559994,359.23275780000404,54101.903774640006 2025-09-02,12:11:00.000,245,11035927,-795,0,1756815059,13227.229982249999,359.2257086700047,54101.94569736001 2025-09-02,12:11:01.000,245,11035918,-595,0,1756815060,13227.18282807999,359.2539051900021,54101.666212560005 2025-09-02,12:11:02.000,245,11035928,-795,0,1756815061,13227.169355459999,359.26800345000083,54101.70813528001 2025-09-02,12:11:03.000,245,11035931,-795,0,1756815062,13227.101992359989,359.324396490003,54101.41467624 2025-09-02,12:11:04.000,245,11035974,-795,0,1756815063,13227.108728669999,359.34554388000106,54101.596341360004 2025-09-02,12:11:05.000,245,11035894,-795,0,1756815064,13227.101992359989,359.3596421399998,54101.93871024 2025-09-02,12:11:06.000,245,11035918,-795,0,1756815065,13227.088519739998,359.39488779000385,54101.952684480006 2025-09-02,12:11:07.000,245,11035961,-795,0,1756815066,13227.088519739998,359.4019369200032,54101.99460720001 2025-09-02,12:11:08.000,245,11035876,-795,0,1756815067,13226.960529849988,359.36669126999914,54101.80595496001 2025-09-02,12:11:09.000,245,11035941,-795,0,1756815068,13226.852748889993,359.3737403999985,54101.21903688 2025-09-02,12:11:10.000,245,11035905,-795,0,1756815069,13227.075047119994,359.3878386600045,54101.8898004 2025-09-02,12:11:11.000,245,11035949,-795,0,1756815070,13227.108728669999,359.34554388000106,54102.02255568001 2025-09-02,12:11:12.000,245,11035952,-795,0,1756815071,13227.196300699994,359.3596421399998,54102.02255568001 2025-09-02,12:11:13.000,245,11035942,-795,0,1756815072,13227.108728669999,359.3596421399998,54102.26011776001 2025-09-02,12:11:14.000,245,11035948,-795,0,1756815073,13227.30408165999,359.34554388000106,54102.17627232 2025-09-02,12:11:15.000,245,11035929,-795,0,1756815074,13227.47248941,359.28210170999955,54102.36492456 2025-09-02,12:11:16.000,245,11035928,-795,0,1756815075,13227.560061439995,359.2539051900021,54102.39287304 2025-09-02,12:11:17.000,245,11035946,-795,0,1756815076,13227.519643579995,359.16931563000253,54102.17627232 2025-09-02,12:11:19.000,245,11035932,-795,0,1756815078,13227.63416085,359.0071856400027,54102.19024656001 2025-09-02,12:11:20.000,245,11035958,-795,0,1756815079,13227.63416085,358.8803012999997,54102.071465520006 2025-09-02,12:11:21.000,245,11035967,-795,0,1756815080,13227.560061439995,358.8168591299982,54102.455757120006 2025-09-02,12:11:22.000,245,11035947,-795,0,1756815081,13227.58700667999,358.72522043999925,54102.73524192001 2025-09-02,12:11:23.000,245,11035967,-795,0,1756815082,13227.47248941,358.6335817500003,54102.61646088001 2025-09-02,12:11:24.000,245,11035927,-795,0,1756815083,13227.32429058999,358.4996482799979,54102.35095032 2025-09-02,12:11:25.000,245,11035937,-795,0,1756815084,13227.41186262,358.49259914999857,54102.406847280006 2025-09-02,12:11:26.000,245,11035904,-795,0,1756815085,13227.256927489994,358.4009604599996,54101.97364584001 2025-09-02,12:11:27.000,245,11035936,-795,0,1756815086,13227.236718559994,358.3727639400022,54101.9596716 2025-09-02,12:11:28.000,245,11035872,-795,0,1756815087,13227.095256049994,358.28112525000324,54101.833903440005 2025-09-02,12:11:29.000,245,11035910,-795,0,1756815088,13227.014420329993,358.2670269900045,54101.72909664001 2025-09-02,12:11:30.000,245,11035902,-795,0,1756815089,13227.048101879998,358.24587959999917,54102.06447840001 2025-09-02,12:11:31.000,245,11035956,-795,0,1756815090,13227.068310809998,358.25292872999853,54102.16229808001 2025-09-02,12:11:32.000,245,11035892,-795,0,1756815091,13227.061574499989,358.19653569000366,54102.31601472 2025-09-02,12:11:33.000,245,11035888,-795,0,1756815092,13227.000947709988,358.1542409100002,54102.22518216 2025-09-02,12:11:34.000,245,11035922,-795,0,1756815093,13226.953793539993,358.11899526000343,54101.85486480001 2025-09-02,12:11:35.000,245,11035947,-795,0,1756815094,13226.859485200002,358.0273565700045,54101.80595496001 2025-09-02,12:11:36.000,245,11035897,-795,0,1756815095,13226.819067340002,358.0626022200013,54101.52647016 2025-09-02,12:11:37.000,245,11035889,-795,0,1756815096,13226.812331029992,357.9991600499998,54101.61031560001 2025-09-02,12:11:38.000,245,11035908,-795,0,1756815097,13226.603505419997,357.98506179000105,54101.84787768 2025-09-02,12:11:39.000,245,11035955,-795,0,1756815098,13226.522669699996,357.9427670100049,54101.70114816 2025-09-02,12:11:40.000,245,11035895,-795,0,1756815099,13226.529406009991,357.93571787999826,54101.715122400004 2025-09-02,12:11:41.000,245,11035908,-795,0,1756815100,13226.428361359991,357.93571787999826,54101.82691632001 2025-09-02,12:11:42.000,245,11035925,-795,0,1756815101,13226.31384409,357.94981614000426,54101.52647016 2025-09-02,12:11:43.000,245,11035937,-795,0,1756815102,13226.20606312999,357.92161961999955,54101.56140576001 2025-09-02,12:11:44.000,245,11035942,-795,0,1756815103,13226.051128,357.98506179000105,54101.46358608 2025-09-02,12:11:45.000,245,11035930,-795,0,1756815104,13225.990501209999,358.03440570000384,54101.52647016 2025-09-02,12:11:46.000,245,11035935,-795,0,1756815105,13225.855775009994,358.0555530900019,54101.79896784 2025-09-02,12:11:47.000,245,11035960,-795,0,1756815106,13225.801884529988,358.0907987399987,54101.77101936 2025-09-02,12:11:48.000,245,11035900,-795,0,1756815107,13225.673894639993,358.11899526000343,54101.74307088 2025-09-02,12:11:49.000,245,11035892,-795,0,1756815108,13225.451596409992,358.13309352000215,54101.5055088 2025-09-02,12:11:50.000,245,11035949,-795,0,1756815109,13225.337079140001,358.1401426500015,54101.449611840006 2025-09-02,12:11:51.000,245,11035914,-795,0,1756815110,13225.081099359995,358.08374960999936,54101.13519144001 2025-09-02,12:11:52.000,245,11035951,-795,0,1756815111,13224.93290054,358.08374960999936,54101.10724296001 2025-09-02,12:11:53.000,245,11035936,-795,0,1756815112,13224.78470171999,358.07670048,54101.32384368001 2025-09-02,12:11:54.000,245,11035943,-795,0,1756815113,13224.636502899994,358.0978478699981,54101.53345728 2025-09-02,12:11:55.000,245,11036009,-795,0,1756815114,13224.447886219998,358.1612900399996,54101.498521680005 2025-09-02,12:11:56.000,245,11035934,-795,0,1756815115,13224.259269540002,358.1894865600043,54101.53345728 2025-09-02,12:11:57.000,245,11035907,-795,0,1756815116,13224.090861789991,358.203584820003,54101.45659896 2025-09-02,12:11:58.000,245,11035967,-795,0,1756815117,13223.92919034999,358.2881743800026,54101.22602400001 2025-09-02,12:11:59.000,245,11035874,-795,0,1756815118,13223.72710104999,358.28112525000324,54100.62513168 2025-09-02,12:12:00.000,245,11035961,-795,0,1756815119,13223.531748059999,358.34456742000475,54100.562247600006 2025-09-02,12:12:01.000,245,11035941,-795,0,1756815120,13223.471121269999,358.46440263000113,54100.611157440006 2025-09-02,12:12:02.000,245,11035912,-795,0,1756815121,13223.417230789993,358.4996482799979,54100.64609304 2025-09-02,12:12:03.000,245,11035911,-795,0,1756815122,13223.363340309988,358.5701395799988,54100.876668000004 2025-09-02,12:12:04.000,245,11035948,-795,0,1756815123,13223.255559349993,358.64063087999966,54100.79980968001 2025-09-02,12:12:05.000,245,11035912,-715,0,1756815124,13222.992843259992,358.6688274000044,54100.60417032001 2025-09-02,12:12:06.000,245,11035872,-795,0,1756815125,13223.039997430002,358.7322695699986,54100.68801576 2025-09-02,12:12:07.000,245,11035946,-795,0,1756815126,13223.080415290002,358.8168591299982,54100.34564688001 2025-09-02,12:12:08.000,245,11035920,-795,0,1756815127,13223.053470049992,358.8239082600048,54100.35962112 2025-09-02,12:12:09.000,245,11035910,-795,0,1756815128,13222.898534920001,358.9296452100025,54099.6888576 2025-09-02,12:12:10.000,245,11035943,-795,0,1756815129,13223.006315879997,358.95079260000057,54099.989303760005 2025-09-02,12:12:11.000,245,11035906,-795,0,1756815130,13223.046733739997,359.05652954999823,54100.2827628 2025-09-02,12:12:12.000,245,11035888,-795,0,1756815131,13222.965898019997,359.0706278100042,54100.24084008 2025-09-02,12:12:13.000,245,11035893,-795,0,1756815132,13222.905271229996,359.1270208499991,54100.16398176 2025-09-02,12:12:14.000,245,11035917,-795,0,1756815133,13222.810962889991,359.16226650000317,54100.03122648001 2025-09-02,12:12:15.000,245,11035913,-795,0,1756815134,13222.77054502999,359.16226650000317,54099.7587288 2025-09-02,12:12:16.000,245,11035969,-795,0,1756815135,13222.70991823999,359.16931563000253,54099.919432560004 2025-09-02,12:12:17.000,245,11035950,-795,0,1756815136,13222.66950037999,359.29619996999827,54099.821612880005 2025-09-02,12:12:18.000,245,11035959,-795,0,1756815137,13222.54824679999,359.3173473600036,54099.751741680004 2025-09-02,12:12:19.000,245,11035953,-795,0,1756815138,13222.42699321999,359.4230843100013,54099.86353560001 2025-09-02,12:12:20.000,245,11035841,-795,0,1756815139,13222.39331167,359.4865264800028,54099.723793200006 2025-09-02,12:12:21.000,245,11035866,-795,0,1756815140,13222.34615749999,359.55701778000366,54099.74475456001 2025-09-02,12:12:22.000,245,11035881,-795,0,1756815141,13222.251849159999,359.6486564700026,54099.68187048 2025-09-02,12:12:23.000,245,11035946,-795,0,1756815142,13222.218167609994,359.7473442900009,54099.6888576 2025-09-02,12:12:24.000,245,11035925,-795,0,1756815143,13222.096914029993,359.8107864600024,54099.36046296001 2025-09-02,12:12:25.000,245,11035926,-795,0,1756815144,13221.908297349997,359.86717950000457,54099.21373344001 2025-09-02,12:12:26.000,245,11035926,-795,0,1756815145,13221.753362219992,359.895376020002,54099.27661752 2025-09-02,12:12:27.000,245,11035947,-795,0,1756815146,13221.679262810001,359.9447199300048,54099.5141796 2025-09-02,12:12:28.000,245,11035908,-795,0,1756815147,13221.45022826999,360.0293094900044,54099.83558712 2025-09-02,12:12:29.000,245,11035942,-795,0,1756815148,13221.25487528,360.0575060100018,54099.5141796 2025-09-02,12:12:30.000,245,11035953,-795,0,1756815149,13221.032577049999,360.17029208999884,54099.45828264001 2025-09-02,12:12:31.000,245,11035916,-795,0,1756815150,13220.958477639993,360.2619307799978,54099.29059176001 2025-09-02,12:12:32.000,245,11035951,-795,0,1756815151,13220.695761549992,360.2760290400038,54098.92726152001 2025-09-02,12:12:33.000,245,11035922,-795,0,1756815152,13220.668816309997,360.43110990000423,54099.053029680006 2025-09-02,12:12:34.000,245,11035960,-795,0,1756815153,13220.419572840001,360.52979772000253,54098.96918424 2025-09-02,12:12:35.000,245,11035907,-795,0,1756815154,13220.33200080999,360.5861907600047,54098.9901456 2025-09-02,12:12:36.000,245,11035900,-795,0,1756815155,13220.19727461,360.7483207500045,54099.318540240005 2025-09-02,12:12:37.000,245,11035883,-795,0,1756815156,13220.03560317,360.9315981300024,54099.08796528 2025-09-02,12:12:38.000,245,11035868,-795,0,1756815157,13219.900876969994,361.0725807300041,54099.367450080004 2025-09-02,12:12:39.000,245,11035900,-795,0,1756815158,13219.739205529993,361.2276615900046,54098.90630016001 2025-09-02,12:12:40.000,245,11035904,-795,0,1756815159,13219.712260289998,361.43208636000054,54099.06700392 2025-09-02,12:12:41.000,245,11035900,-795,0,1756815160,13219.658369809993,361.65765852000186,54098.885338800006 2025-09-02,12:12:42.000,245,11035936,-795,0,1756815161,13219.793096009998,361.92552545999933,54098.913287280004 2025-09-02,12:12:43.000,245,11035916,-795,0,1756815162,13219.772887079998,362.15814675,54098.90630016001 2025-09-02,12:12:44.000,245,11035882,-795,0,1756815163,13219.772887079998,362.41896455999813,54099.26264328001 2025-09-02,12:12:45.000,245,11035937,-795,0,1756815164,13219.732469219998,362.69388063000224,54098.96219712 2025-09-02,12:12:46.000,245,11035951,-795,0,1756815165,13219.873931729999,362.85601062000205,54099.14386224001 2025-09-02,12:12:47.000,245,11035921,-795,0,1756815166,13220.022130549994,363.1238775599995,54099.25565616 2025-09-02,12:12:48.000,245,11035919,-795,0,1756815167,13220.19053829999,363.25076190000254,54099.304566 2025-09-02,12:12:49.000,245,11035903,-795,0,1756815168,13220.284846639996,363.43403928000043,54099.17879784 2025-09-02,12:12:50.000,245,11035930,-795,0,1756815169,13220.534090109992,363.6525623100024,54099.367450080004 2025-09-02,12:12:51.000,245,11035910,-795,0,1756815170,13220.796806199993,363.92042924999987,54099.605012160006 2025-09-02,12:12:52.000,245,11035898,-795,0,1756815171,13221.093203839999,364.1107557600044,54099.63296064 2025-09-02,12:12:53.000,245,11035912,-795,0,1756815172,13221.322238379995,364.3574753100038,54099.85654848 2025-09-02,12:12:54.000,245,11035932,-795,0,1756815173,13221.564745539996,364.4773105200002,54099.79366440001 2025-09-02,12:12:55.000,245,11035899,-795,0,1756815174,13221.847670559997,364.6323913800006,54099.94738104 2025-09-02,12:12:56.000,245,11035931,-795,0,1756815175,13222.191222369998,364.7522265900043,54100.01725224 2025-09-02,12:12:57.000,245,11035909,-795,0,1756815176,13222.55498311,364.87206180000067,54099.9683424 2025-09-02,12:12:58.000,245,11035929,-795,0,1756815177,13222.912007539991,364.89320918999874,54100.05218784001 2025-09-02,12:12:59.000,245,11035907,-795,0,1756815178,13223.161251010002,364.95665136000025,54099.891484080006 2025-09-02,12:13:00.000,245,11035934,-795,0,1756815179,13223.531748059999,364.9355039700022,54100.373595360004 2025-09-02,12:13:01.000,245,11035919,-795,0,1756815180,13223.85509094,364.97074961999897,54100.8417324 2025-09-02,12:13:02.000,245,11035920,-795,0,1756815181,13224.164961199996,364.8861600599994,54100.9116036 2025-09-02,12:13:03.000,245,11035919,-795,0,1756815182,13224.407468359997,364.83681615000387,54101.01641040001 2025-09-02,12:13:04.000,245,11035907,-795,0,1756815183,13224.602821349989,364.70993181000085,54100.79282256 2025-09-02,12:13:05.000,245,11035947,-795,0,1756815184,13224.791438029999,364.62534225000127,54100.79282256 2025-09-02,12:13:06.000,245,11035931,-795,0,1756815185,13225.101308289995,364.4702613900008,54100.729938480006 2025-09-02,12:13:07.000,245,11035960,-795,0,1756815186,13225.337079140001,364.3715735700025,54100.827758160005 2025-09-02,12:13:08.000,245,11035859,-795,0,1756815187,13225.545904749997,364.2235418400014,54100.86269376 2025-09-02,12:13:09.000,245,11035916,-795,0,1756815188,13225.613267849993,364.06846098000096,54100.8067968 2025-09-02,12:13:10.000,245,11035928,-795,0,1756815189,13225.842302389989,363.89223273000243,54100.925577840004 2025-09-02,12:13:11.000,245,11035934,-795,0,1756815190,13225.923138109989,363.6666605700011,54101.31685656 2025-09-02,12:13:12.000,245,11035958,-795,0,1756815191,13226.16564526999,363.4833831900032,54101.428650480004 2025-09-02,12:13:13.000,245,11035937,-795,0,1756815192,13226.239744679995,363.31420407000405,54101.45659896 2025-09-02,12:13:14.000,245,11035954,-795,0,1756815193,13226.33405302,363.0815827800034,54101.10025584 2025-09-02,12:13:15.000,245,11035906,-755,0,1756815194,13226.381207189996,362.89125626999885,54101.03737176001 2025-09-02,12:13:16.000,245,11035929,-795,0,1756815195,13226.502460769996,362.7150280200003,54100.79282256 2025-09-02,12:13:17.000,245,11035913,-795,0,1756815196,13226.576560180001,362.5035541199977,54100.946539200006 2025-09-02,12:13:18.000,245,11035903,-795,0,1756815197,13226.711286379992,362.36257152000326,54101.26794672 2025-09-02,12:13:19.000,245,11035934,-795,0,1756815198,13226.684341139997,362.1863432700047,54101.1212172 2025-09-02,12:13:20.000,245,11035939,-795,0,1756815199,13226.819067340002,362.03831154000363,54101.14916568 2025-09-02,12:13:21.000,245,11035896,-795,0,1756815200,13226.994211399993,361.85503415999847,54101.260959600004 2025-09-02,12:13:22.000,245,11035956,-795,0,1756815201,13227.135673909994,361.6365111300038,54101.00243616 2025-09-02,12:13:23.000,245,11035929,-795,0,1756815202,13227.236718559994,361.47438114000397,54101.1910884 2025-09-02,12:13:24.000,245,11035835,-795,0,1756815203,13227.297345349994,361.29815288999816,54101.114230080006 2025-09-02,12:13:25.000,245,11035894,-795,0,1756815204,13227.29060904,361.19946506999986,54101.00942328 2025-09-02,12:13:26.000,245,11035937,-795,0,1756815205,13227.38491737999,361.1148755100003,54101.428650480004 2025-09-02,12:13:27.000,245,11035918,-795,0,1756815206,13227.39165369,361.0302859500007,54101.212049760004 2025-09-02,12:13:28.000,245,11035957,-795,0,1756815207,13227.44554416999,360.88930334999895,54101.15615280001 2025-09-02,12:13:29.000,245,11035945,-795,0,1756815208,13227.398389999995,360.7835664000013,54101.05833312001 2025-09-02,12:13:30.000,245,11035906,-795,0,1756815209,13227.56679774999,360.6989768400017,54101.20506264001 2025-09-02,12:13:31.000,245,11035927,-795,0,1756815210,13227.62742453999,360.62848554000084,54101.08628160001 2025-09-02,12:13:32.000,245,11035969,-795,0,1756815211,13227.67457871,360.56504336999933,54101.10025584 2025-09-02,12:13:33.000,245,11035911,-795,0,1756815212,13227.62742453999,360.54389598000125,54101.22602400001 2025-09-02,12:13:34.000,245,11035943,-795,0,1756815213,13227.640897159996,360.48045380999974,54101.41467624 2025-09-02,12:13:35.000,245,11035921,-795,0,1756815214,13227.600479299996,360.466355550001,54101.54044440001 2025-09-02,12:13:36.000,245,11035998,-795,0,1756815215,13227.69478764,360.48045380999974,54101.6801868 2025-09-02,12:13:37.000,245,11035933,-795,0,1756815216,13227.728469189991,360.4522572900023,54101.784993600006 2025-09-02,12:13:38.000,245,11035961,-795,0,1756815217,13227.809304909992,360.42406077000487,54101.547431520004 2025-09-02,12:13:40.000,245,11035890,-795,0,1756815219,13227.69478764,360.36061860000336,54101.19807552 2025-09-02,12:13:41.000,245,11035894,-795,0,1756815220,13227.829513839992,360.3042255600012,54101.25397248001 2025-09-02,12:13:42.000,245,11035963,-795,0,1756815221,13227.876668010002,360.3042255600012,54101.30986944 2025-09-02,12:13:43.000,245,11035929,-795,0,1756815222,13227.836250150001,360.2548816499984,54101.72210952 2025-09-02,12:13:44.000,245,11035949,-795,0,1756815223,13227.789095979992,360.1773412199982,54101.60332848 2025-09-02,12:13:45.000,245,11035957,-795,0,1756815224,13227.775623360001,360.11389905000397,54101.882813280004 2025-09-02,12:13:46.000,245,11035952,-795,0,1756815225,13227.903613249997,360.07160427000053,54102.01556856 2025-09-02,12:13:47.000,245,11035936,-795,0,1756815226,13227.950767419992,359.93767079999816,54101.68717392001 2025-09-02,12:13:48.000,245,11035931,-795,0,1756815227,13228.031603139993,359.83898297999986,54101.72210952 2025-09-02,12:13:49.000,245,11035932,-795,0,1756815228,13228.004657899997,359.72619690000283,54101.26794672 2025-09-02,12:13:50.000,245,11035917,-795,0,1756815229,13228.024866829997,359.55701778000366,54101.163139920005 2025-09-02,12:13:51.000,245,11035931,-795,0,1756815230,13228.159593029988,359.4583299599981,54101.55441864 2025-09-02,12:13:52.000,245,11035934,-795,0,1756815231,13228.159593029988,359.3525930100004,54101.38672776 2025-09-02,12:13:53.000,245,11035956,-795,0,1756815232,13228.44251804999,359.1904630200006,54101.6801868 2025-09-02,12:13:54.000,245,11035959,-795,0,1756815233,13228.56377162999,358.97193998999865,54101.715122400004 2025-09-02,12:13:55.000,245,11035944,-795,0,1756815234,13228.68502520999,358.7181713099999,54101.40768912 2025-09-02,12:13:56.000,245,11035960,-795,0,1756815235,13228.759124619995,358.5137465400039,54101.35877928 2025-09-02,12:13:57.000,245,11035929,-795,0,1756815236,13228.934268680001,358.2881743800026,54101.37275352001 2025-09-02,12:13:58.000,245,11035905,-795,0,1756815237,13229.068994879992,358.07670048,54101.41467624 2025-09-02,12:13:59.000,245,11035958,-795,0,1756815238,13229.170039529992,357.8652265800047,54101.764032240004 2025-09-02,12:14:00.000,245,11035976,-795,0,1756815239,13229.176775840002,357.6044087699993,54101.30986944 2025-09-02,12:14:01.000,245,11035936,-795,0,1756815240,13229.298029420002,357.41408226000203,54101.35877928 2025-09-02,12:14:02.000,245,11035933,-795,0,1756815241,13229.486646099998,357.1885101000007,54101.46358608 2025-09-02,12:14:03.000,245,11035916,-795,0,1756815242,13229.520327649989,356.9911344600041,54101.47756032 2025-09-02,12:14:04.000,245,11035911,-795,0,1756815243,13229.533800269994,356.7303166499987,54100.97448768 2025-09-02,12:14:05.000,245,11035936,-795,0,1756815244,13229.533800269994,356.4906462299987,54100.897629360006 2025-09-02,12:14:06.000,245,11035914,-795,0,1756815245,13229.554009199994,356.29327059000207,54100.89064224001 2025-09-02,12:14:07.000,245,11035974,-795,0,1756815246,13229.520327649989,356.053600170002,54101.05833312001 2025-09-02,12:14:08.000,245,11035932,-795,0,1756815247,13229.513591339994,355.8491753999988,54101.281920960006 2025-09-02,12:14:09.000,245,11035984,-795,0,1756815248,13229.62137229999,355.7081928000043,54101.44262472001 2025-09-02,12:14:10.000,245,11035942,-795,0,1756815249,13229.459700859989,355.5390136799979,54101.10724296001 2025-09-02,12:14:11.000,245,11035908,-795,0,1756815250,13229.68199908999,355.4544241199983,54101.14217856 2025-09-02,12:14:12.000,245,11035882,-795,0,1756815251,13229.735889569994,355.2570484800017,54100.876668000004 2025-09-02,12:14:13.000,245,11035848,-795,0,1756815252,13229.70894433,355.0737711000038,54100.876668000004 2025-09-02,12:14:14.000,245,11035951,-795,0,1756815253,13229.68199908999,354.85524807000184,54100.77186120001 2025-09-02,12:14:15.000,245,11035953,-795,0,1756815254,13229.560745509989,354.7001672100014,54100.7369256 2025-09-02,12:14:16.000,245,11035941,-795,0,1756815255,13229.520327649989,354.58738113000436,54100.96051344 2025-09-02,12:14:17.000,245,11035917,-795,0,1756815256,13229.479909789989,354.43934940000327,54101.114230080006 2025-09-02,12:14:18.000,245,11035927,-795,0,1756815257,13229.452964549993,354.2560720199981,54101.46358608 2025-09-02,12:14:19.000,245,11035888,-795,0,1756815258,13229.284556799998,354.1362368100017,54101.51249592 2025-09-02,12:14:20.000,245,11035895,-795,0,1756815259,13229.021840709996,353.98115595000127,54100.925577840004 2025-09-02,12:14:21.000,245,11035894,-795,0,1756815260,13228.85343296,353.8613207400049,54101.114230080006 2025-09-02,12:14:22.000,245,11035896,-795,0,1756815261,13228.66481627999,353.78378031000466,54100.925577840004 2025-09-02,12:14:23.000,245,11035929,-795,0,1756815262,13228.455990669994,353.72033814000315,54100.995449040005 2025-09-02,12:14:24.000,245,11035938,-795,0,1756815263,13228.193274579993,353.6286994500042,54101.26794672 2025-09-02,12:14:25.000,245,11035909,-795,0,1756815264,13227.869931699992,353.5864046700008,54101.260959600004 2025-09-02,12:14:26.000,245,11035968,-795,0,1756815265,13227.57353406,353.49476598000183,54101.260959600004 2025-09-02,12:14:27.000,245,11035907,-795,0,1756815266,13227.35123583,353.4806677200031,54101.34480504 2025-09-02,12:14:28.000,245,11035890,-795,0,1756815267,13226.967266159998,353.4383729399997,54101.19807552 2025-09-02,12:14:29.000,245,11035912,-795,0,1756815268,13226.563087559996,353.3396851200014,54101.21903688 2025-09-02,12:14:30.000,245,11035916,-795,0,1756815269,13226.098282169994,353.2832920799992,54100.946539200006 2025-09-02,12:14:31.000,245,11035905,-795,0,1756815270,13225.774939289993,353.2832920799992,54101.01641040001 2025-09-02,12:14:32.000,245,11035897,-795,0,1756815271,13225.390969619992,353.2832920799992,54101.28890808 2025-09-02,12:14:33.000,245,11035905,-795,0,1756815272,13225.081099359995,353.29739033999795,54101.22602400001 2025-09-02,12:14:34.000,245,11035958,-795,0,1756815273,13224.656711829994,353.26214469000115,54101.20506264001 2025-09-02,12:14:35.000,245,11035934,-795,0,1756815274,13224.185170129997,353.2691938200005,54101.17711416 2025-09-02,12:14:36.000,245,11035925,-795,0,1756815275,13223.720364739995,353.24804643000243,54100.897629360006 2025-09-02,12:14:37.000,245,11035830,-795,0,1756815276,13223.329658759998,353.22689904000435,54100.55526048001 2025-09-02,12:14:38.000,245,11035935,-795,0,1756815277,13222.918743850001,353.1916533900003,54100.54827336 2025-09-02,12:14:39.000,245,11035899,-795,0,1756815278,13222.51456525,353.22689904000435,54100.590196080004 2025-09-02,12:14:40.000,245,11035960,-795,0,1756815279,13221.901561040002,353.14230948000477,54100.40154384 2025-09-02,12:14:41.000,245,11035916,-795,0,1756815280,13221.49064612999,353.2903412099986,54100.72295136001 2025-09-02,12:14:42.000,245,11035897,-795,0,1756815281,13221.18751217999,353.2691938200005,54100.69500288 2025-09-02,12:14:43.000,245,11035972,-795,0,1756815282,13220.803542510002,353.3185377300033,54100.68801576 2025-09-02,12:14:44.000,245,11035901,-795,0,1756815283,13220.412836529991,353.3819799000048,54100.42949232 2025-09-02,12:14:45.000,245,11035933,-795,0,1756815284,13219.887404349989,353.44542206999904,54099.80763864 2025-09-02,12:14:46.000,245,11035907,-795,0,1756815285,13219.496698369992,353.5441098900046,54099.723793200006 2025-09-02,12:14:47.000,245,11035934,-795,0,1756815286,13219.09925608,353.663945100001,54099.69584472001 2025-09-02,12:14:48.000,245,11035899,-795,0,1756815287,13218.68834116999,353.73443640000187,54099.6189864 2025-09-02,12:14:49.000,245,11035907,-795,0,1756815288,13218.210063159997,353.86836987000424,54099.73078032 2025-09-02,12:14:50.000,245,11035939,-795,0,1756815289,13217.684630979995,353.96705769000255,54099.6189864 2025-09-02,12:14:51.000,245,11035961,-795,0,1756815290,13217.293924999998,354.1573841999998,54099.84257424001 2025-09-02,12:14:52.000,245,11035843,-795,0,1756815291,13216.963845810002,354.2842685400028,54099.85654848 2025-09-02,12:14:53.000,245,11035925,-795,0,1756815292,13216.465358869995,354.5168898300035,54099.3744372 2025-09-02,12:14:54.000,245,11035949,-795,0,1756815293,13216.061180269993,354.70721634000074,54099.27661752 2025-09-02,12:14:55.000,245,11035916,-795,0,1756815294,13215.623320120001,354.9045919800046,54098.89931304 2025-09-02,12:14:56.000,245,11035952,-795,0,1756815295,13215.23261413999,355.14426240000466,54098.90630016001 2025-09-02,12:14:57.000,245,11035941,-795,0,1756815296,13214.976634359999,355.46147324999765,54099.21373344001 2025-09-02,12:14:58.000,245,11035951,-795,0,1756815297,13214.686973030002,355.6799962799996,54099.18578496 2025-09-02,12:14:59.000,245,11035913,-795,0,1756815298,13214.377102769991,355.9901580000005,54099.12290088001 2025-09-02,12:15:00.000,245,11035847,-795,0,1756815299,13214.026814649995,356.1593371199997,54098.77354488 2025-09-02,12:15:01.000,245,11035928,-795,0,1756815300,13213.797780109999,356.4694988400006,54098.73860928001 2025-09-02,12:15:02.000,245,11035940,-795,0,1756815301,13213.535064019998,356.63867795999977,54098.63380248 2025-09-02,12:15:03.000,245,11035895,-795,0,1756815302,13213.292556859997,356.8924466399985,54098.6757252 2025-09-02,12:15:04.000,245,11035959,-795,0,1756815303,13213.130885419996,357.1250679299992,54098.75258352 2025-09-02,12:15:05.000,245,11035936,-795,0,1756815304,13212.88164195,357.3999840000033,54098.87136456 2025-09-02,12:15:06.000,245,11035963,-795,0,1756815305,13212.69302526999,357.6819491999995,54098.696686560004 2025-09-02,12:15:07.000,245,11035961,-795,0,1756815306,13212.524617519994,357.9427670100049,54098.66175096 2025-09-02,12:15:08.000,245,11035887,-795,0,1756815307,13212.396627629998,358.1401426500015,54098.68271232 2025-09-02,12:15:09.000,245,11035900,-795,0,1756815308,13212.167593090002,358.46440263000113,54098.58489264 2025-09-02,12:15:10.000,245,11035916,-795,0,1756815309,13211.871195449996,358.6335817500003,54098.03989728001 2025-09-02,12:15:11.000,245,11035935,-755,0,1756815310,13211.75667817999,358.97193998999865,54098.10278136 2025-09-02,12:15:12.000,245,11035954,-795,0,1756815311,13211.59500673999,359.19751214999997,54098.193613920004 2025-09-02,12:15:13.000,245,11035966,-795,0,1756815312,13211.53437994999,359.47947735000344,54098.38925328 2025-09-02,12:15:14.000,245,11035924,-795,0,1756815313,13211.43333529999,359.7332460300022,54098.66873808001 2025-09-02,12:15:15.000,245,11035987,-795,0,1756815314,13211.325554339994,360.0152112299984,54098.56393128 2025-09-02,12:15:16.000,245,11035855,-795,0,1756815315,13211.197564449998,360.2548816499984,54098.34733056 2025-09-02,12:15:17.000,245,11035835,-795,0,1756815316,13211.096519799998,360.48045380999974,54098.17265256 2025-09-02,12:15:18.000,245,11035931,-795,0,1756815317,13210.988738840002,360.6989768400017,54097.89316776 2025-09-02,12:15:19.000,245,11035922,-795,0,1756815318,13210.867485260002,360.91749987000367,54097.809322320005 2025-09-02,12:15:20.000,245,11035937,-795,0,1756815319,13210.719286439991,361.0725807300041,54097.53682464001 2025-09-02,12:15:21.000,245,11035965,-755,0,1756815320,13210.712550129996,361.31225115000416,54097.63464432001 2025-09-02,12:15:22.000,245,11035925,-795,0,1756815321,13210.739495369991,361.47438114000397,54098.06085864 2025-09-02,12:15:23.000,245,11035907,-795,0,1756815322,13210.591296549996,361.67880590999994,54097.94906472001 2025-09-02,12:15:24.000,245,11035882,-795,0,1756815323,13210.470042969995,361.77749372999824,54098.08182 2025-09-02,12:15:25.000,245,11035888,-795,0,1756815324,13210.27468997999,361.9114272000006,54097.8372708 2025-09-02,12:15:26.000,245,11035864,-795,0,1756815325,13210.187117949994,362.00306588999956,54097.60669584 2025-09-02,12:15:27.000,245,11036006,-795,0,1756815326,13210.099545919998,362.1651958799994,54097.58573448001 2025-09-02,12:15:28.000,245,11035937,-795,0,1756815327,13209.964819719993,362.2427363099996,54097.27830120001 2025-09-02,12:15:29.000,245,11035962,-795,0,1756815328,13209.769466730002,362.3414241299979,54097.13157168001 2025-09-02,12:15:30.000,245,11035922,-795,0,1756815329,13209.500014329991,362.41896455999813,54097.12458456 2025-09-02,12:15:31.000,245,11035930,-795,0,1756815330,13209.46633278,362.54584890000115,54097.29926256001 2025-09-02,12:15:32.000,245,11035882,-795,0,1756815331,13209.32487027,362.63043846000073,54097.306249680005 2025-09-02,12:15:33.000,245,11035885,-795,0,1756815332,13209.11604465999,362.74322453999775,54097.06170048001 2025-09-02,12:15:34.000,245,11035927,-795,0,1756815333,13208.940900599999,362.80666670999926,54096.94990656 2025-09-02,12:15:35.000,245,11035949,-795,0,1756815334,13208.765756539993,362.94060018000164,54096.859074 2025-09-02,12:15:36.000,245,11035934,-795,0,1756815335,13208.543458309992,363.05338625999866,54096.57260208 2025-09-02,12:15:37.000,245,11035911,-795,0,1756815336,13208.442413659992,363.25076190000254,54096.52369224 2025-09-02,12:15:38.000,245,11035926,-795,0,1756815337,13208.469358900002,363.47633406000386,54096.90099672 2025-09-02,12:15:39.000,245,11035914,-795,0,1756815338,13208.428941040002,363.72305361000326,54096.67042176 2025-09-02,12:15:40.000,245,11035889,-795,0,1756815339,13208.2672696,363.8640362099977,54096.27914304 2025-09-02,12:15:41.000,245,11035954,-795,0,1756815340,13208.327896390001,364.0614118500016,54096.36298848001 2025-09-02,12:15:42.000,245,11035932,-795,0,1756815341,13208.260533289991,364.2235418400014,54096.22324608001 2025-09-02,12:15:43.000,245,11035935,-795,0,1756815342,13208.300951149991,364.420917479998,54095.93677416001 2025-09-02,12:15:44.000,245,11035963,-795,0,1756815343,13208.300951149991,364.52665443000296,54095.94376128 2025-09-02,12:15:45.000,245,11035961,-795,0,1756815344,13208.348105320001,364.70993181000085,54095.964722640005 2025-09-02,12:15:46.000,245,11035964,-795,0,1756815345,13208.368314250001,364.85796354000195,54096.11843928 2025-09-02,12:15:47.000,245,11035948,-795,0,1756815346,13208.435677349997,365.097633960002,54096.55164072 2025-09-02,12:15:48.000,245,11035924,-795,0,1756815347,13208.523249379992,365.26681308000116,54096.481769519996 2025-09-02,12:15:49.000,245,11035909,-795,0,1756815348,13208.550194620002,365.4077956800029,54096.418885440005 2025-09-02,12:15:50.000,245,11035921,-795,0,1756815349,13208.523249379992,365.541729149998,54095.97170976 2025-09-02,12:15:51.000,245,11035930,-795,0,1756815350,13208.765756539993,365.7038591399978,54095.75510904 2025-09-02,12:15:52.000,245,11035920,-795,0,1756815351,13208.920691669999,365.8377926100002,54095.74113480001 2025-09-02,12:15:53.000,245,11035939,-795,0,1756815352,13209.12278097,365.9505786900045,54095.845941600004 2025-09-02,12:15:54.000,245,11035956,-795,0,1756815353,13209.3450792,366.00697172999935,54095.8808772 2025-09-02,12:15:55.000,245,11035962,-795,0,1756815354,13209.479805399991,366.1831999799979,54096.13940064 2025-09-02,12:15:56.000,245,11035867,-795,0,1756815355,13209.594322669996,366.1972982400039,54095.88786432001 2025-09-02,12:15:57.000,245,11035975,-795,0,1756815356,13209.769466730002,366.28188780000346,54095.97170976 2025-09-02,12:15:58.000,245,11035907,-795,0,1756815357,13209.971556029988,366.3523791000043,54096.160362 2025-09-02,12:15:59.000,245,11035916,-795,0,1756815358,13210.187117949994,366.36647736000305,54095.87389008 2025-09-02,12:16:00.000,245,11035955,-795,0,1756815359,13210.23427211999,366.40172300999984,54095.55946968 2025-09-02,12:16:01.000,245,11035910,-795,0,1756815360,13210.49698820999,366.5356564800022,54095.48261136001 2025-09-02,12:16:02.000,245,11035961,-795,0,1756815361,13210.732759059996,366.58500038999773,54095.60139240001 2025-09-02,12:16:03.000,245,11035919,-795,0,1756815362,13210.934848359997,366.6836882100033,54095.8808772 2025-09-02,12:16:04.000,245,11035911,-795,0,1756815363,13211.109992420003,366.69778647000203,54095.811005999996 2025-09-02,12:16:05.000,245,11035926,-795,0,1756815364,13211.231245999988,366.7400812499982,54095.60139240001 2025-09-02,12:16:06.000,245,11035946,-795,0,1756815365,13211.440071609999,366.72598298999947,54095.57344392001 2025-09-02,12:16:07.000,245,11035960,-795,0,1756815366,13211.669106149995,366.7330321199988,54095.50357272001 2025-09-02,12:16:08.000,245,11035930,-795,0,1756815367,13211.81730496999,366.71188473000075,54095.45466288001 2025-09-02,12:16:09.000,245,11035943,-795,0,1756815368,13211.978976409991,366.69778647000203,54095.39876592 2025-09-02,12:16:10.000,245,11035920,-795,0,1756815369,13212.086757370002,366.6554916899986,54095.028448560006 2025-09-02,12:16:11.000,245,11035965,-795,0,1756815370,13212.349473460003,366.64844255999924,54095.44068864 2025-09-02,12:16:12.000,245,11035902,-795,0,1756815371,13212.571771689989,366.6343443000005,54095.3917788 2025-09-02,12:16:13.000,245,11035898,-795,0,1756815372,13212.706497889994,366.5568038700003,54095.35684320001 2025-09-02,12:16:14.000,245,11035928,-795,0,1756815373,13212.88164195,366.5074599600048,54095.3219076 2025-09-02,12:16:15.000,245,11035949,-795,0,1756815374,13212.92205981,366.5074599600048,54095.14024248001 2025-09-02,12:16:16.000,245,11035930,-795,0,1756815375,13212.99615921999,366.3523791000043,54094.74896376 2025-09-02,12:16:17.000,245,11035920,-795,0,1756815376,13213.090467559996,366.2254947600013,54094.74896376 2025-09-02,12:16:18.000,245,11035929,-795,0,1756815377,13213.258875309992,366.1479543300011,54094.839796320004 2025-09-02,12:16:19.000,245,11035905,-795,0,1756815378,13213.467700920002,366.0281191200047,54095.007487200004 2025-09-02,12:16:20.000,245,11035850,-795,0,1756815379,13213.427283060002,365.9153330400004,54095.01447432 2025-09-02,12:16:21.000,245,11035883,-795,0,1756815380,13213.615899739998,365.88713652000297,54095.10530688 2025-09-02,12:16:22.000,245,11035835,-795,0,1756815381,13213.784307489994,365.7673013099993,54095.20312656 2025-09-02,12:16:23.000,245,11035920,-795,0,1756815382,13213.91229737999,365.7391047900019,54094.97255160001 2025-09-02,12:16:24.000,245,11035933,-795,0,1756815383,13214.026814649995,365.6827117499997,54094.76992512 2025-09-02,12:16:25.000,245,11035934,-795,0,1756815384,13214.087441439995,365.6827117499997,54094.60922136 2025-09-02,12:16:26.000,245,11035919,-795,0,1756815385,13214.188486089995,365.6897608799991,54094.58127288 2025-09-02,12:16:27.000,245,11035921,-795,0,1756815386,13214.32321229,365.69681000999844,54094.75595088 2025-09-02,12:16:28.000,245,11035891,-795,0,1756815387,13214.471411109997,365.7673013099993,54095.077358400005 2025-09-02,12:16:29.000,245,11035912,-795,0,1756815388,13214.572455759997,365.82369435000146,54095.077358400005 2025-09-02,12:16:30.000,245,11035938,-795,0,1756815389,13214.464674800001,365.80959609000274,54095.02146144001 2025-09-02,12:16:31.000,245,11035920,-795,0,1756815390,13214.619609929992,365.95762782000384,54095.21011368 2025-09-02,12:16:32.000,245,11035913,-795,0,1756815391,13214.680236719993,365.97172608000255,54095.09133264 2025-09-02,12:16:33.000,245,11035946,-795,0,1756815392,13214.889062329989,366.00697172999935,54095.09831976001 2025-09-02,12:16:34.000,245,11035915,-795,0,1756815393,13214.949689119989,366.0845121599996,54095.03543568 2025-09-02,12:16:35.000,245,11035962,-795,0,1756815394,13215.017052219999,366.1620525899998,54095.077358400005 2025-09-02,12:16:36.000,245,11035849,-795,0,1756815395,13215.037261149999,366.1972982400039,54095.21011368 2025-09-02,12:16:37.000,245,11035861,-795,0,1756815396,13215.057470079999,366.26778954000474,54095.38479168001 2025-09-02,12:16:38.000,245,11035936,-795,0,1756815397,13215.15851473,366.26778954000474,54095.55946968 2025-09-02,12:16:39.000,245,11035885,-795,0,1756815398,13215.21240520999,366.3100843200009,54095.55248256001 2025-09-02,12:16:40.000,245,11035942,-795,0,1756815399,13215.17198734999,366.21844563000195,54095.412740160005 2025-09-02,12:16:41.000,245,11035914,-795,0,1756815400,13215.32018617,366.28188780000346,54095.46863712 2025-09-02,12:16:42.000,245,11035960,-795,0,1756815401,13215.52227547,366.2889369300028,54095.72716056 2025-09-02,12:16:43.000,245,11035938,-795,0,1756815402,13215.515539159991,366.3241825799996,54095.72017344001 2025-09-02,12:16:44.000,245,11035917,-795,0,1756815403,13215.589638569996,366.3735264900024,54095.65030224001 2025-09-02,12:16:45.000,245,11035888,-795,0,1756815404,13215.758046319992,366.4369686600039,54095.866902960006 2025-09-02,12:16:46.000,245,11035932,-795,0,1756815405,13215.886036210002,366.4228703999979,54095.89485144 2025-09-02,12:16:47.000,245,11035924,-795,0,1756815406,13216.034235029998,366.4863125699994,54095.92279992 2025-09-02,12:16:48.000,245,11035951,-795,0,1756815407,13216.162224919994,366.46516518000135,54096.06952944 2025-09-02,12:16:49.000,245,11035949,-795,0,1756815408,13216.27000587999,366.5074599600048,54095.748121920005 2025-09-02,12:16:50.000,245,11035949,-795,0,1756815409,13216.35757791,366.4863125699994,54095.510559840004 2025-09-02,12:16:51.000,245,11035929,-795,0,1756815410,13216.59334875999,366.61319691000244,54095.87389008 2025-09-02,12:16:52.000,245,11035932,-795,0,1756815411,13216.876273779992,366.6836882100033,54096.17433624001 2025-09-02,12:16:53.000,245,11035897,-795,0,1756815412,13217.037945219992,366.81057254999905,54096.46080816001 2025-09-02,12:16:54.000,245,11035933,-795,0,1756815413,13217.266979759988,366.79647429000033,54096.55164072 2025-09-02,12:16:55.000,245,11035965,-795,0,1756815414,13217.428651199989,366.8458182000031,54096.481769519996 2025-09-02,12:16:56.000,245,11035903,-795,0,1756815415,13217.725048839995,366.81057254999905,54096.369975600006 2025-09-02,12:16:57.000,245,11035895,-795,0,1756815416,13218.055128029991,366.87401472000056,54096.467795280005 2025-09-02,12:16:58.000,245,11035918,-795,0,1756815417,13218.290898879997,366.8035234199997,54096.35600136 2025-09-02,12:16:59.000,245,11035950,-795,0,1756815418,13218.425625080003,366.77532690000226,54096.15337488001 2025-09-02,12:17:00.000,245,11035942,-795,0,1756815419,13218.587296519989,366.6554916899986,54096.11843928 2025-09-02,12:17:01.000,245,11035897,-795,0,1756815420,13218.802858439994,366.6554916899986,54096.34202712001 2025-09-02,12:17:02.000,245,11035900,-795,0,1756815421,13219.03189297999,366.570902129999,54096.516705120004 2025-09-02,12:17:03.000,245,11035925,-795,0,1756815422,13219.247454899996,366.570902129999,54097.0686876 2025-09-02,12:17:04.000,245,11035930,-795,0,1756815423,13219.442807890002,366.4722143100007,54097.187468640004 2025-09-02,12:17:05.000,245,11035956,-795,0,1756815424,13219.543852540002,366.4087721399992,54097.187468640004 2025-09-02,12:17:06.000,245,11035917,-795,0,1756815425,13219.759414459993,366.2959860600022,54097.01279064001 2025-09-02,12:17:07.000,245,11035951,-795,0,1756815426,13219.90761327999,366.20434737000323,54097.0686876 2025-09-02,12:17:08.000,245,11035940,-795,0,1756815427,13220.07602103,366.07041390000086,54097.01279064001 2025-09-02,12:17:09.000,245,11035884,-795,0,1756815428,13220.19053829999,365.97172608000255,54097.00580352 2025-09-02,12:17:10.000,245,11035974,-795,0,1756815429,13220.17032936999,365.78844870000466,54097.187468640004 2025-09-02,12:17:11.000,245,11035892,-795,0,1756815430,13220.35894605,365.7320556600025,54097.34817240001 2025-09-02,12:17:12.000,245,11035958,-795,0,1756815431,13220.412836529991,365.59812219000014,54097.320223919996 2025-09-02,12:17:13.000,245,11035892,-795,0,1756815432,13220.587980589997,365.5487782800046,54097.58573448001 2025-09-02,12:17:14.000,245,11035944,-795,0,1756815433,13220.635134759992,365.3725500299988,54097.40406936 2025-09-02,12:17:15.000,245,11035965,-795,0,1756815434,13220.614925829992,365.25271482000244,54097.61368296001 2025-09-02,12:17:16.000,245,11035949,-795,0,1756815435,13220.668816309997,365.1328796099988,54097.58573448001 2025-09-02,12:17:17.000,245,11035912,-795,0,1756815436,13220.594716899992,365.0482900499992,54097.557786 2025-09-02,12:17:18.000,245,11035899,-795,0,1756815437,13220.695761549992,364.9777987499983,54098.05387152 2025-09-02,12:17:19.000,245,11035944,-795,0,1756815438,13220.641871070002,364.90730745000474,54097.94906472001 2025-09-02,12:17:20.000,245,11035901,-795,0,1756815439,13220.527353799996,364.7381283299983,54097.71848976 2025-09-02,12:17:21.000,245,11035939,-795,0,1756815440,13220.574507969992,364.7522265900043,54097.879193520006 2025-09-02,12:17:22.000,245,11035890,-795,0,1756815441,13220.574507969992,364.6676370300047,54097.99098744 2025-09-02,12:17:23.000,245,11035949,-795,0,1756815442,13220.540826420001,364.5759983399985,54097.760412480005 2025-09-02,12:17:24.000,245,11035849,-795,0,1756815443,13220.473463319991,364.5337035600023,54097.77438672 2025-09-02,12:17:25.000,245,11035901,-795,0,1756815444,13220.352209739991,364.5055070400049,54097.711502640006 2025-09-02,12:17:26.000,245,11035920,-795,0,1756815445,13220.31179187999,364.435015740004,54098.03989728001 2025-09-02,12:17:27.000,245,11035935,-795,0,1756815446,13220.29158294999,364.44911400000274,54098.29842072 2025-09-02,12:17:28.000,245,11035919,-795,0,1756815447,13220.25116508999,364.36452444000315,54098.31938208 2025-09-02,12:17:29.000,245,11035977,-755,0,1756815448,13220.123175199995,364.3574753100038,54098.263485120005 2025-09-02,12:17:30.000,245,11035915,-795,0,1756815449,13220.062548409995,364.3222296599997,54097.83028368001 2025-09-02,12:17:31.000,245,11035943,-795,0,1756815450,13220.102966269995,364.3222296599997,54097.78836096 2025-09-02,12:17:32.000,245,11035886,-795,0,1756815451,13220.15685675,364.27993488000357,54097.90015488001 2025-09-02,12:17:33.000,245,11035934,-795,0,1756815452,13220.082757339995,364.2728857500042,54097.83028368001 2025-09-02,12:17:34.000,245,11035960,-795,0,1756815453,13220.09622996,364.195345320004,54097.92111624001 2025-09-02,12:17:35.000,245,11035910,-795,0,1756815454,13219.921085899994,364.2235418400014,54097.92111624001 2025-09-02,12:17:36.000,245,11035939,-795,0,1756815455,13219.99518531,364.2587874899982,54098.10976848 2025-09-02,12:17:37.000,245,11035935,-795,0,1756815456,13219.99518531,364.2587874899982,54098.45912448 2025-09-02,12:17:38.000,245,11035897,-795,0,1756815457,13220.001921619994,364.2869840100029,54098.4661116 2025-09-02,12:17:39.000,245,11035937,-795,0,1756815458,13219.954767449999,364.2587874899982,54098.08182 2025-09-02,12:17:40.000,245,11035889,-795,0,1756815459,13219.880668039994,364.2587874899982,54097.88618064 2025-09-02,12:17:41.000,245,11035919,-795,0,1756815460,13219.92782220999,364.33632791999844,54097.81630944 2025-09-02,12:17:42.000,245,11035939,-795,0,1756815461,13220.03560317,364.3222296599997,54097.77438672 2025-09-02,12:17:43.000,245,11035911,-795,0,1756815462,13220.0558121,364.36452444000315,54098.15867832 2025-09-02,12:17:44.000,245,11035890,-795,0,1756815463,13220.03560317,364.35042618000443,54098.12374272 2025-09-02,12:17:45.000,245,11035956,-795,0,1756815464,13219.98844899999,364.3927209600006,54098.046884400006 2025-09-02,12:17:46.000,245,11035960,-795,0,1756815465,13220.13664782,364.3715735700025,54098.20060104 2025-09-02,12:17:47.000,245,11035960,-795,0,1756815466,13220.123175199995,364.33632791999844,54097.83028368001 2025-09-02,12:17:48.000,245,11035895,-795,0,1756815467,13220.183801989995,364.30108227000164,54098.13771696001 2025-09-02,12:17:49.000,245,11035955,-795,0,1756815468,13220.21748354,364.4068192199993,54098.074832880004 2025-09-02,12:17:50.000,245,11035972,-795,0,1756815469,13220.062548409995,364.3292787899991,54097.85124504001 2025-09-02,12:17:51.000,245,11035911,-795,0,1756815470,13220.082757339995,364.3574753100038,54098.10976848 2025-09-02,12:17:52.000,245,11035940,-795,0,1756815471,13220.143384129995,364.3927209600006,54098.025923040004 2025-09-02,12:17:53.000,245,11035954,-795,0,1756815472,13220.183801989995,364.4561631300021,54098.193613920004 2025-09-02,12:17:54.000,245,11035949,-795,0,1756815473,13220.183801989995,364.4702613900008,54098.20060104 2025-09-02,12:17:55.000,245,11035945,-795,0,1756815474,13220.17032936999,364.5759983399985,54098.13771696001 2025-09-02,12:17:56.000,245,11035843,-795,0,1756815475,13220.13664782,364.59714573000383,54097.858232160004 2025-09-02,12:17:57.000,245,11035909,-795,0,1756815476,13220.0558121,364.6676370300047,54097.67656704 2025-09-02,12:17:58.000,245,11035918,-795,0,1756815477,13220.08949364999,364.6817352900034,54097.81630944 2025-09-02,12:17:59.000,245,11035935,-795,0,1756815478,13220.13664782,364.75927572000364,54098.15867832 2025-09-02,12:18:00.000,245,11035939,-795,0,1756815479,13220.0558121,364.79452137000044,54098.17963968 2025-09-02,12:18:01.000,245,11035944,-795,0,1756815480,13220.15012043999,364.9002583199981,54098.28444648001 2025-09-02,12:18:02.000,245,11035947,-795,0,1756815481,13220.23769247,364.9002583199981,54098.43816312 2025-09-02,12:18:03.000,245,11035949,-795,0,1756815482,13220.244428779995,364.9918970100043,54098.263485120005 2025-09-02,12:18:04.000,245,11035825,-795,0,1756815483,13220.29158294999,364.9848478799977,54097.99098744 2025-09-02,12:18:05.000,245,11035881,-795,0,1756815484,13220.17706568,364.9848478799977,54097.64861856 2025-09-02,12:18:06.000,245,11035905,-795,0,1756815485,13220.284846639996,364.9848478799977,54097.858232160004 2025-09-02,12:18:07.000,245,11035911,-795,0,1756815486,13220.27811033,365.08353570000327,54097.79534808 2025-09-02,12:18:08.000,245,11035955,-795,0,1756815487,13220.385891289996,365.1258304799994,54098.29842072 2025-09-02,12:18:09.000,245,11035946,-795,0,1756815488,13220.39936391,365.15402700000413,54098.29842072 2025-09-02,12:18:11.000,245,11035899,-795,0,1756815490,13220.426309149996,365.23156743000436,54098.58489264 2025-09-02,12:18:12.000,245,11035928,-795,0,1756815491,13220.466727009996,365.20337090999965,54098.25649800001 2025-09-02,12:18:13.000,245,11035924,-795,0,1756815492,13220.37915498,365.3091078600046,54098.16566544001 2025-09-02,12:18:14.000,245,11035909,-795,0,1756815493,13220.433045459991,365.337304380002,54097.977013200005 2025-09-02,12:18:15.000,245,11035947,-795,0,1756815494,13220.459990700001,365.4712378500044,54098.08182 2025-09-02,12:18:16.000,245,11035920,-795,0,1756815495,13220.426309149996,365.51353263000055,54098.35431768001 2025-09-02,12:18:17.000,245,11035931,-795,0,1756815496,13220.31852819,365.61222044999886,54098.24951088 2025-09-02,12:18:18.000,245,11035939,-795,0,1756815497,13220.305055569996,365.66156436000165,54098.27047224 2025-09-02,12:18:19.000,245,11035948,-795,0,1756815498,13220.33200080999,365.77435043999867,54098.382266160006 2025-09-02,12:18:20.000,245,11035894,-795,0,1756815499,13220.352209739991,365.8025469600034,54098.1516912 2025-09-02,12:18:21.000,245,11035906,-795,0,1756815500,13220.23769247,365.80959609000274,54098.046884400006 2025-09-02,12:18:22.000,245,11035967,-795,0,1756815501,13220.325264499996,365.88713652000297,54098.18662680001 2025-09-02,12:18:23.000,245,11035902,-795,0,1756815502,13220.365682359996,365.9646769500032,54098.214575280006 2025-09-02,12:18:24.000,245,11035949,-795,0,1756815503,13220.459990700001,365.9999226,54098.5359828 2025-09-02,12:18:25.000,245,11035907,-795,0,1756815504,13220.534090109992,366.07041390000086,54098.49406008 2025-09-02,12:18:26.000,245,11035874,-795,0,1756815505,13220.675552619992,366.13385607000237,54098.52200856001 2025-09-02,12:18:27.000,245,11035935,-795,0,1756815506,13220.749652029997,366.15500346000044,54098.431176000006 2025-09-02,12:18:28.000,245,11035882,-795,0,1756815507,13220.877641919993,366.28188780000346,54098.56393128 2025-09-02,12:18:29.000,245,11035924,-795,0,1756815508,13220.931532399998,366.2959860600022,54098.263485120005 2025-09-02,12:18:30.000,245,11035928,-795,0,1756815509,13220.918059779993,366.3100843200009,54098.144704080005 2025-09-02,12:18:31.000,245,11035970,-795,0,1756815510,13220.918059779993,366.33828083999833,54098.18662680001 2025-09-02,12:18:32.000,245,11035983,-795,0,1756815511,13221.019104429994,366.3594282300037,54098.480085840005 2025-09-02,12:18:33.000,245,11035901,-795,0,1756815512,13221.120149079994,366.46516518000135,54098.87136456 2025-09-02,12:18:34.000,245,11035973,-795,0,1756815513,13221.302029449995,366.54975474000094,54099.032068320004 2025-09-02,12:18:35.000,245,11035942,-795,0,1756815514,13221.35591993,366.6343443000005,54099.08796528 2025-09-02,12:18:36.000,245,11035924,-795,0,1756815515,13221.51085505999,366.7400812499982,54098.913287280004 2025-09-02,12:18:37.000,245,11035910,-795,0,1756815516,13221.483909819995,366.76122864000354,54098.48707296 2025-09-02,12:18:38.000,245,11035928,-795,0,1756815517,13221.625372329996,366.83876907000376,54098.65476384 2025-09-02,12:18:39.000,245,11035928,-795,0,1756815518,13221.726416979996,366.89516210999864,54098.71066080001 2025-09-02,12:18:40.000,245,11035914,-795,0,1756815519,13221.813989009992,366.9515551500008,54098.8504032 2025-09-02,12:18:41.000,245,11035906,-795,0,1756815520,13221.834197939992,367.0643412299978,54099.19277208001 2025-09-02,12:18:42.000,245,11035946,-795,0,1756815521,13221.948715209997,367.1136851400006,54099.2346948 2025-09-02,12:18:43.000,245,11035927,-795,0,1756815522,13222.096914029993,367.20532382999954,54099.66789624 2025-09-02,12:18:44.000,245,11035946,-795,0,1756815523,13222.204694989989,367.2405694800036,54099.70981896 2025-09-02,12:18:45.000,245,11035855,-795,0,1756815524,13222.137331889993,367.2617168700017,54099.32552736 2025-09-02,12:18:46.000,245,11035927,-795,0,1756815525,13222.319212259994,367.3815520799981,54099.46526976 2025-09-02,12:18:47.000,245,11035936,-795,0,1756815526,13222.51456525,367.41679773000214,54099.35347584 2025-09-02,12:18:48.000,245,11035943,-795,0,1756815527,13222.54824679999,367.4097486000028,54099.43033416001 2025-09-02,12:18:49.000,245,11035914,-795,0,1756815528,13222.6156099,367.5366329399985,54099.821612880005 2025-09-02,12:18:50.000,245,11035925,-795,0,1756815529,13222.804226579996,367.5225346799998,54100.05218784001 2025-09-02,12:18:51.000,245,11035965,-795,0,1756815530,13222.743599789996,367.5507312000045,54099.772703040006 2025-09-02,12:18:52.000,245,11035895,-795,0,1756815531,13222.878325990001,367.5930259800007,54100.06616208 2025-09-02,12:18:53.000,245,11035887,-795,0,1756815532,13222.972634329992,367.6353207600041,54100.21987872001 2025-09-02,12:18:54.000,245,11035936,-795,0,1756815533,13223.060206360002,367.57892772000196,54100.16398176 2025-09-02,12:18:55.000,245,11035941,-795,0,1756815534,13223.134305769992,367.57892772000196,54100.33167264 2025-09-02,12:18:56.000,245,11035947,-795,0,1756815535,13223.174723629993,367.5577803300039,54100.28974992 2025-09-02,12:18:57.000,245,11035931,-795,0,1756815536,13223.215141489993,367.61417336999875,54100.422505200004 2025-09-02,12:18:58.000,245,11035970,-795,0,1756815537,13223.390285549998,367.64236989000347,54100.89064224001 2025-09-02,12:18:59.000,245,11035927,-795,0,1756815538,13223.491330199999,367.6846646699996,54100.72295136001 2025-09-02,12:19:00.000,245,11035817,-795,0,1756815539,13223.592374849999,367.67761554000026,54100.82077104001 2025-09-02,12:19:01.000,245,11035867,-795,0,1756815540,13223.531748059999,367.7058120599977,54100.51333776001 2025-09-02,12:19:02.000,245,11035901,-795,0,1756815541,13223.700155809995,367.7551559700005,54100.443466560006 2025-09-02,12:19:03.000,245,11035881,-795,0,1756815542,13223.780991529995,367.84679465999943,54100.52032488 2025-09-02,12:19:04.000,245,11035928,-795,0,1756815543,13223.84835462999,367.94548247999774,54100.56923472 2025-09-02,12:19:05.000,245,11035943,-795,0,1756815544,13224.010026069991,368.03712117000396,54101.07929448 2025-09-02,12:19:06.000,245,11035974,-795,0,1756815545,13224.104334409996,368.1287598600029,54101.428650480004 2025-09-02,12:19:07.000,245,11035924,-795,0,1756815546,13224.198642750001,368.2063002900031,54101.39371488001 2025-09-02,12:19:08.000,245,11035919,-795,0,1756815547,13224.414204669993,368.3613811500036,54101.65223832 2025-09-02,12:19:09.000,245,11035928,-795,0,1756815548,13224.434413599993,368.4882654899993,54101.55441864 2025-09-02,12:19:10.000,245,11035961,-795,0,1756815549,13224.474831459993,368.4741672300006,54101.42166336001 2025-09-02,12:19:11.000,245,11035932,-795,0,1756815550,13224.447886219998,368.4882654899993,54101.17012704 2025-09-02,12:19:12.000,245,11035929,-795,0,1756815551,13224.501776699988,368.54465853000147,54101.39371488001 2025-09-02,12:19:13.000,245,11035963,-795,0,1756815552,13224.609557659998,368.6221989600017,54101.55441864 2025-09-02,12:19:14.000,245,11035934,-795,0,1756815553,13224.703865999989,368.6221989600017,54101.952684480006 2025-09-02,12:19:15.000,245,11035941,-795,0,1756815554,13224.717338619994,368.6856411300032,54102.22518216 2025-09-02,12:19:16.000,245,11035957,-795,0,1756815555,13224.751020169999,368.65039547999913,54102.39287304 2025-09-02,12:19:17.000,245,11035897,-795,0,1756815556,13224.676920759994,368.7067885200013,54102.46274424 2025-09-02,12:19:18.000,245,11035900,-795,0,1756815557,13224.737547549994,368.6221989600017,54102.602486640004 2025-09-02,12:19:19.000,245,11035952,-795,0,1756815558,13224.737547549994,368.67859200000385,54102.37889880001 2025-09-02,12:19:20.000,245,11035937,-755,0,1756815559,13224.80491064999,368.6574446099985,54102.56056392 2025-09-02,12:19:21.000,245,11035915,-795,0,1756815560,13224.737547549994,368.6856411300032,54102.31601472 2025-09-02,12:19:22.000,245,11035926,-795,0,1756815561,13224.82511957999,368.71383765000064,54102.56056392 2025-09-02,12:19:23.000,245,11035894,-795,0,1756815562,13224.86553743999,368.7420341699981,54103.007739600005 2025-09-02,12:19:24.000,245,11035937,-795,0,1756815563,13224.90595529999,368.7490833000047,54103.105559280004 2025-09-02,12:19:25.000,245,11035918,-795,0,1756815564,13224.86553743999,368.81252546999895,54103.1125464 2025-09-02,12:19:26.000,245,11035938,-795,0,1756815565,13224.85206482,368.84072199000366,54103.105559280004 2025-09-02,12:19:27.000,245,11035917,-795,0,1756815566,13224.838592199994,368.81252546999895,54102.85402296 2025-09-02,12:19:28.000,245,11035930,-795,0,1756815567,13224.95310947,368.8195745999983,54103.23132744 2025-09-02,12:19:29.000,245,11035951,-795,0,1756815568,13225.02720887999,368.87596764000045,54103.33613424001 2025-09-02,12:19:30.000,245,11035926,-795,0,1756815569,13225.081099359995,368.8900658999992,54103.32914712 2025-09-02,12:19:31.000,245,11035931,-795,0,1756815570,13224.99352733,368.8900658999992,54103.45491528001 2025-09-02,12:19:32.000,245,11035916,-795,0,1756815571,13225.21582556,368.9676063299994,54103.48985088 2025-09-02,12:19:33.000,245,11035897,-795,0,1756815572,13225.289924969991,369.0169502400022,54103.67151600001 2025-09-02,12:19:34.000,245,11035921,-795,0,1756815573,13225.370760689992,369.02399937000155,54103.74138720001 2025-09-02,12:19:35.000,245,11035917,-795,0,1756815574,13225.424651169997,368.98875372000475,54103.67151600001 2025-09-02,12:19:36.000,245,11035958,-795,0,1756815575,13225.390969619992,369.02399937000155,54103.343121360005 2025-09-02,12:19:37.000,245,11035916,-795,0,1756815576,13225.431387479992,369.0169502400022,54103.440941040004 2025-09-02,12:19:38.000,245,11035926,-795,0,1756815577,13225.539168440002,369.07334328000434,54103.68549024 2025-09-02,12:19:39.000,245,11035920,-795,0,1756815578,13225.512223199992,369.07334328000434,54104.11869168 2025-09-02,12:19:40.000,245,11035940,-795,0,1756815579,13225.525695819997,369.0944906700024,54104.23747272 2025-09-02,12:19:41.000,245,11035906,-795,0,1756815580,13225.377497000001,369.0662941499977,54104.020872 2025-09-02,12:19:42.000,245,11035976,-795,0,1756815581,13225.505486889997,369.13678544999857,54104.230485600005 2025-09-02,12:19:43.000,245,11035940,-795,0,1756815582,13225.471805339992,369.15088371000456,54104.04183336 2025-09-02,12:19:44.000,245,11035952,-795,0,1756815583,13225.478541650002,369.1015398000018,54103.846194000005 2025-09-02,12:19:45.000,245,11035948,-795,0,1756815584,13225.559377370002,369.07334328000434,54104.013884880005 2025-09-02,12:19:46.000,245,11035934,-795,0,1756815585,13225.606531539997,369.0803924100037,54104.06978184 2025-09-02,12:19:47.000,245,11035953,-795,0,1756815586,13225.492014269992,369.13678544999857,54103.87414248 2025-09-02,12:19:48.000,245,11035894,-795,0,1756815587,13225.559377370002,369.17203110000264,54104.19555 2025-09-02,12:19:49.000,245,11035925,-795,0,1756815588,13225.599795230002,369.2002276200001,54104.25144696001 2025-09-02,12:19:50.000,245,11035886,-795,0,1756815589,13225.626740469997,369.1649819700033,54104.59381584 2025-09-02,12:19:51.000,245,11035921,-795,0,1756815590,13225.532432129992,369.13678544999857,54104.50298328 2025-09-02,12:19:52.000,245,11035955,-795,0,1756815591,13225.620004160002,369.18612936000136,54104.36324088 2025-09-02,12:19:53.000,245,11035939,-795,0,1756815592,13225.660422020002,369.1931784900007,54104.516957520005 2025-09-02,12:19:54.000,245,11035914,-795,0,1756815593,13225.727785119998,369.23547327000415,54104.57285448 2025-09-02,12:19:55.000,245,11035936,-795,0,1756815594,13225.707576189998,369.2284241400048,54104.4051636 2025-09-02,12:19:56.000,245,11035920,-795,0,1756815595,13225.673894639993,369.2566206600022,54104.60779008001 2025-09-02,12:19:57.000,245,11035820,-795,0,1756815596,13225.734521429993,369.23547327000415,54104.74054536 2025-09-02,12:19:58.000,245,11035936,-795,0,1756815597,13225.761466669988,369.291866309999,54104.84535216001 2025-09-02,12:19:59.000,245,11035928,-795,0,1756815598,13225.801884529988,369.22137500999816,54104.81041656 2025-09-02,12:20:00.000,245,11035955,-795,0,1756815599,13225.653685709993,369.15088371000456,54104.58682872001 2025-09-02,12:20:01.000,245,11035943,-795,0,1756815600,13225.599795230002,369.08744154000306,54104.44009920001 2025-09-02,12:20:02.000,245,11035926,-795,0,1756815601,13225.774939289993,369.1015398000018,54104.90823624 2025-09-02,12:20:03.000,245,11035961,-795,0,1756815602,13225.808620839998,369.02399937000155,54105.02701728 2025-09-02,12:20:04.000,245,11035915,-795,0,1756815603,13225.822093459989,368.9676063299994,54105.25060512001 2025-09-02,12:20:05.000,245,11035895,-795,0,1756815604,13225.842302389989,368.8830167699998,54105.27855360001 2025-09-02,12:20:06.000,245,11035967,-795,0,1756815605,13225.801884529988,368.71383765000064,54105.020030160005 2025-09-02,12:20:07.000,245,11035926,-795,0,1756815606,13225.788411909998,368.62924809000106,54104.98509456 2025-09-02,12:20:08.000,245,11035904,-795,0,1756815607,13225.781675599988,368.608100700003,54105.068940000005 2025-09-02,12:20:09.000,245,11035958,-795,0,1756815608,13225.849038699998,368.56580591999955,54104.88028776 2025-09-02,12:20:10.000,245,11035907,-795,0,1756815609,13225.855775009994,368.53056027000275,54104.901249120005 2025-09-02,12:20:11.000,245,11035952,-795,0,1756815610,13225.801884529988,368.5094128800047,54104.684648400005 2025-09-02,12:20:12.000,245,11035877,-795,0,1756815611,13225.855775009994,368.4741672300006,54104.950158960004 2025-09-02,12:20:13.000,245,11035908,-795,0,1756815612,13225.916401799994,368.4882654899993,54105.34842480001 2025-09-02,12:20:14.000,245,11035944,-795,0,1756815613,13226.010710139999,368.4600689700019,54105.306502080006 2025-09-02,12:20:15.000,245,11035977,-795,0,1756815614,13226.18585419999,368.4530198400025,54105.3134892 2025-09-02,12:20:16.000,245,11035937,-795,0,1756815615,13226.28689884999,368.4882654899993,54105.02701728 2025-09-02,12:20:17.000,245,11035956,-795,0,1756815616,13226.421625049996,368.5235111400034,54104.62176432 2025-09-02,12:20:18.000,245,11035929,-795,0,1756815617,13226.718022690002,368.46711810000124,54104.83836504 2025-09-02,12:20:19.000,245,11035946,-795,0,1756815618,13226.886430439998,368.4107250599991,54104.8593264 2025-09-02,12:20:20.000,245,11035981,-795,0,1756815619,13227.034629259993,368.389577670001,54104.81041656 2025-09-02,12:20:21.000,245,11035906,-795,0,1756815620,13227.101992359989,368.3261354999995,54104.83836504 2025-09-02,12:20:22.000,245,11035940,-795,0,1756815621,13227.459016789995,368.2274476800012,54105.00605592 2025-09-02,12:20:23.000,245,11035944,-795,0,1756815622,13227.701523949996,368.15695638000034,54105.07592712 2025-09-02,12:20:24.000,245,11035948,-795,0,1756815623,13228.004657899997,368.08646507999947,54105.404321760005 2025-09-02,12:20:25.000,245,11035935,-795,0,1756815624,13228.307791849998,368.149907250001,54105.306502080006 2025-09-02,12:20:26.000,245,11035915,-795,0,1756815625,13228.429045429999,368.12171073000354,54105.27855360001 2025-09-02,12:20:27.000,245,11035953,-795,0,1756815626,13228.536826389995,368.0512194300027,54105.187721040005 2025-09-02,12:20:28.000,245,11035877,-795,0,1756815627,13228.779333549995,367.97367900000245,54105.29951496001 2025-09-02,12:20:29.000,245,11035913,-795,0,1756815628,13228.947741299991,367.9031877000016,54105.59297400001 2025-09-02,12:20:30.000,245,11035971,-795,0,1756815629,13229.136357980002,367.8397455300001,54105.739703520005 2025-09-02,12:20:31.000,245,11035935,-795,0,1756815630,13229.250875249993,367.76220509999985,54105.55105128 2025-09-02,12:20:32.000,245,11035911,-795,0,1756815631,13229.432755619993,367.69876292999834,54105.72572928 2025-09-02,12:20:33.000,245,11035965,-795,0,1756815632,13229.68199908999,367.6564681500022,54105.77463912 2025-09-02,12:20:34.000,245,11035929,-795,0,1756815633,13229.877352079995,367.5718785900026,54105.73271640001 2025-09-02,12:20:35.000,245,11035908,-795,0,1756815634,13230.01207828,367.49433816000237,54105.977265600006 2025-09-02,12:20:36.000,245,11035878,-795,0,1756815635,13230.099650309996,367.3815520799981,54105.97027848001 2025-09-02,12:20:37.000,245,11035920,-795,0,1756815636,13230.247849129992,367.3463064300013,54106.0820724 2025-09-02,12:20:38.000,245,11035886,-795,0,1756815637,13230.409520569992,367.26876600000105,54106.38950568 2025-09-02,12:20:39.000,245,11035920,-795,0,1756815638,13230.564455699998,367.14188165999803,54106.31963448 2025-09-02,12:20:40.000,245,11035932,-795,0,1756815639,13230.685709279998,367.05729209999845,54106.43142840001 2025-09-02,12:20:41.000,245,11035974,-795,0,1756815640,13230.678972969989,366.8881129799993,54106.33360872001 2025-09-02,12:20:42.000,245,11035943,-795,0,1756815641,13230.854117029994,366.789425160001,54106.312647360006 2025-09-02,12:20:43.000,245,11035930,-795,0,1756815642,13230.86085333999,366.5990986500037,54106.15893072 2025-09-02,12:20:44.000,245,11035855,-795,0,1756815643,13231.015788469995,366.41582126999856,54106.51527384 2025-09-02,12:20:45.000,245,11035942,-795,0,1756815644,13230.995579539995,366.3100843200009,54106.45238976001 2025-09-02,12:20:46.000,245,11035947,-795,0,1756815645,13231.02926109,366.1479543300011,54107.0602692 2025-09-02,12:20:47.000,245,11035905,-795,0,1756815646,13230.955161679994,366.0281191200047,54107.07424344001 2025-09-02,12:20:48.000,245,11035928,-795,0,1756815647,13230.86085333999,365.85893999999826,54106.93450104001 2025-09-02,12:20:49.000,245,11035950,-795,0,1756815648,13230.94168905999,365.80959609000274,54107.32577976 2025-09-02,12:20:50.000,245,11035912,-795,0,1756815649,13230.995579539995,365.67566262000037,54107.12315328001 2025-09-02,12:20:51.000,245,11035943,-795,0,1756815650,13230.827171789999,365.49943437000184,54106.794758640004 2025-09-02,12:20:52.000,245,11035871,-795,0,1756815651,13230.86085333999,365.36550089999946,54106.88559120001 2025-09-02,12:20:53.000,245,11035888,-795,0,1756815652,13230.739599759989,365.28796046999923,54106.87860408 2025-09-02,12:20:54.000,245,11035814,-795,0,1756815653,13230.746336069999,365.1469778700048,54107.151101760006 2025-09-02,12:20:55.000,245,11035963,-795,0,1756815654,13230.705918209998,365.0623883099979,54107.367702480005 2025-09-02,12:20:56.000,245,11035970,-795,0,1756815655,13230.685709279998,364.94255310000153,54107.32577976 2025-09-02,12:20:57.000,245,11035935,-795,0,1756815656,13230.564455699998,364.8227178899979,54107.45853504001 2025-09-02,12:20:58.000,245,11035935,-795,0,1756815657,13230.584664629998,364.6676370300047,54107.49347064 2025-09-02,12:20:59.000,245,11035914,-795,0,1756815658,13230.604873559998,364.54780182000104,54107.38167672 2025-09-02,12:21:00.000,245,11035916,-795,0,1756815659,13230.598137249988,364.420917479998,54107.3048184 2025-09-02,12:21:01.000,245,11035935,-795,0,1756815660,13230.436465810002,364.30108227000164,54106.8506556 2025-09-02,12:21:02.000,245,11035956,-795,0,1756815661,13230.625082489998,364.2446892299995,54107.22097296001 2025-09-02,12:21:03.000,245,11035922,-795,0,1756815662,13230.598137249988,364.1248540200031,54107.40962520001 2025-09-02,12:21:04.000,245,11035906,-795,0,1756815663,13230.584664629998,364.0191170699982,54107.43757368001 2025-09-02,12:21:05.000,245,11035933,-795,0,1756815664,13230.732863449994,364.03321533000417,54107.62622592001 2025-09-02,12:21:06.000,245,11035902,-795,0,1756815665,13230.726127139998,363.90633099000115,54107.67513576001 2025-09-02,12:21:07.000,245,11035935,-795,0,1756815666,13230.672236659993,363.8358396900003,54107.45154792 2025-09-02,12:21:08.000,245,11035963,-795,0,1756815667,13230.625082489998,363.7019062199979,54107.703084240005 2025-09-02,12:21:09.000,245,11035948,-795,0,1756815668,13230.510565219993,363.6314149200043,54107.54238048 2025-09-02,12:21:10.000,245,11035871,-795,0,1756815669,13230.456674740002,363.54682536000473,54107.68212288 2025-09-02,12:21:11.000,245,11035945,-795,0,1756815670,13230.288266989992,363.5256779699994,54107.88474936 2025-09-02,12:21:12.000,245,11035912,-795,0,1756815671,13230.281530679997,363.5045305800013,54107.87776224 2025-09-02,12:21:13.000,245,11035949,-795,0,1756815672,13230.261321749997,363.4904323200026,54107.98256904001 2025-09-02,12:21:14.000,245,11035934,-795,0,1756815673,13230.193958650001,363.4410884099998,54108.02449176 2025-09-02,12:21:15.000,245,11035924,-795,0,1756815674,13230.11312293,363.4410884099998,54107.98256904001 2025-09-02,12:21:16.000,245,11035966,-795,0,1756815675,13230.018814589996,363.3424005900015,54107.5493676 2025-09-02,12:21:17.000,245,11035930,-795,0,1756815676,13229.937978869995,363.27895842,54107.72404560001 2025-09-02,12:21:18.000,245,11035952,-795,0,1756815677,13229.85040684,363.2366636400038,54107.751994080005 2025-09-02,12:21:19.000,245,11035980,-795,0,1756815678,13229.6887354,363.18731973000104,54108.157247040006 2025-09-02,12:21:20.000,245,11035969,-795,0,1756815679,13229.493382409994,363.08863191000273,54108.23410536 2025-09-02,12:21:21.000,245,11035919,-795,0,1756815680,13229.250875249993,363.03928799999994,54107.968594800004 2025-09-02,12:21:22.000,245,11035969,-795,0,1756815681,13229.136357980002,363.0110914800025,54108.24807960001 2025-09-02,12:21:23.000,245,11035925,-795,0,1756815682,13229.062258569997,363.00404235000315,54108.27602808001 2025-09-02,12:21:24.000,245,11035878,-795,0,1756815683,13228.83322403,362.9124036600042,54107.88474936 2025-09-02,12:21:25.000,245,11035901,-795,0,1756815684,13228.557035319995,362.95469844000036,54107.77994256 2025-09-02,12:21:26.000,245,11035957,-795,0,1756815685,13228.334737089994,362.89125626999885,54107.77295544001 2025-09-02,12:21:27.000,245,11035936,-795,0,1756815686,13228.139384100003,362.91945279000356,54107.703084240005 2025-09-02,12:21:28.000,245,11035934,-795,0,1756815687,13228.065284689997,362.9899440900044,54108.136285680004 2025-09-02,12:21:29.000,245,11035965,-795,0,1756815688,13227.984448969997,363.060435389998,54108.18519552 2025-09-02,12:21:30.000,245,11035965,-795,0,1756815689,13227.842986459997,363.060435389998,54108.22013112 2025-09-02,12:21:31.000,245,11035943,-795,0,1756815690,13227.789095979992,363.2155162499985,54108.2830152 2025-09-02,12:21:32.000,245,11035968,-795,0,1756815691,13227.849722769992,363.20141798999975,54108.02449176 2025-09-02,12:21:33.000,245,11035936,-795,0,1756815692,13227.822777529997,363.3071549400047,54108.087375840005 2025-09-02,12:21:34.000,245,11035973,-795,0,1756815693,13227.896876940002,363.33535146000213,54108.10833720001 2025-09-02,12:21:35.000,245,11035941,-795,0,1756815694,13227.917085870002,363.3917445000043,54107.94763344 2025-09-02,12:21:36.000,245,11035948,-795,0,1756815695,13227.923822179997,363.44813753999915,54108.23410536 2025-09-02,12:21:37.000,245,11035947,-795,0,1756815696,13227.869931699992,363.5256779699994,54108.269040959996 2025-09-02,12:21:38.000,245,11035946,-795,0,1756815697,13228.038339450002,363.53272709999874,54108.471667440004 2025-09-02,12:21:39.000,245,11035947,-795,0,1756815698,13228.004657899997,363.5891201400009,54108.4576932 2025-09-02,12:21:40.000,245,11035912,-795,0,1756815699,13228.092229929993,363.6314149200043,54108.34589928001 2025-09-02,12:21:41.000,245,11035939,-795,0,1756815700,13227.937294800002,363.5820710100015,54108.038466000005 2025-09-02,12:21:42.000,245,11035932,-795,0,1756815701,13227.970976349992,363.64551318000304,54108.206156880005 2025-09-02,12:21:43.000,245,11035943,-795,0,1756815702,13228.024866829997,363.65961144000175,54108.34589928001 2025-09-02,12:21:44.000,245,11035998,-795,0,1756815703,13228.051812069993,363.5891201400009,54108.688268160004 2025-09-02,12:21:45.000,245,11035929,-795,0,1756815704,13227.970976349992,363.6314149200043,54108.876920400005 2025-09-02,12:21:46.000,245,11035942,-795,0,1756815705,13227.937294800002,363.6032183999996,54108.68128104001 2025-09-02,12:21:47.000,245,11035934,-795,0,1756815706,13227.816041220001,363.6173166599983,54108.639358320004 2025-09-02,12:21:48.000,245,11035921,-795,0,1756815707,13227.789095979992,363.54682536000473,54108.7721136 2025-09-02,12:21:49.000,245,11035914,-795,0,1756815708,13227.560061439995,363.5679727500028,54108.27602808001 2025-09-02,12:21:50.000,245,11035926,-795,0,1756815709,13227.661106089996,363.47633406000386,54108.45070608 2025-09-02,12:21:51.000,245,11035928,-795,0,1756815710,13227.43207155,363.38469536999764,54108.24807960001 2025-09-02,12:21:52.000,245,11035961,-795,0,1756815711,13227.44554416999,363.33535146000213,54108.49961592 2025-09-02,12:21:53.000,245,11035957,-795,0,1756815712,13227.41186262,363.31420407000405,54109.03762416001 2025-09-02,12:21:54.000,245,11035916,-795,0,1756815713,13227.42533523999,363.2155162499985,54109.05858552 2025-09-02,12:21:55.000,245,11035927,-795,0,1756815714,13227.26366379999,363.1732214700023,54108.81403632 2025-09-02,12:21:56.000,245,11035920,-795,0,1756815715,13227.337763209995,363.0956810400021,54108.86294616 2025-09-02,12:21:57.000,245,11035917,-795,0,1756815716,13227.36470844999,362.9969932200038,54108.51359016001 2025-09-02,12:21:58.000,245,11035935,-795,0,1756815717,13227.378181069995,362.8842071399995,54108.49961592 2025-09-02,12:21:59.000,245,11035949,-795,0,1756815718,13227.3310269,362.7784701900018,54108.55551288 2025-09-02,12:22:00.000,245,11035948,-795,0,1756815719,13227.25019118,362.6797823700035,54108.436731839996 2025-09-02,12:22:01.000,245,11035963,-795,0,1756815720,13227.189564389999,362.5387997700018,54108.4576932 2025-09-02,12:22:02.000,245,11035917,-795,0,1756815721,13227.32429058999,362.46125934000156,54108.74416512 2025-09-02,12:22:03.000,245,11035961,-795,0,1756815722,13227.3310269,362.39781717000005,54108.90486888 2025-09-02,12:22:04.000,245,11035876,-795,0,1756815723,13227.37144476,362.23568718000024,54109.08653400001 2025-09-02,12:22:05.000,245,11035940,-795,0,1756815724,13227.229982249999,362.1299502300026,54108.61140984001 2025-09-02,12:22:06.000,245,11035949,-795,0,1756815725,13227.209773319999,361.98896763000084,54108.5275644 2025-09-02,12:22:07.000,245,11035956,-795,0,1756815726,13227.196300699994,361.86913242000446,54108.48564168001 2025-09-02,12:22:08.000,245,11035962,-795,0,1756815727,13227.229982249999,361.8127393800023,54108.29698944001 2025-09-02,12:22:09.000,245,11035929,-795,0,1756815728,13227.24345486999,361.75634634000016,54108.60442272 2025-09-02,12:22:10.000,245,11035918,-795,0,1756815729,13227.3310269,361.714051560004,54108.53455152001 2025-09-02,12:22:11.000,245,11035914,-795,0,1756815730,13227.32429058999,361.5730689600023,54108.2830152 2025-09-02,12:22:12.000,245,11035975,-795,0,1756815731,13227.560061439995,361.50962679000077,54108.46468032001 2025-09-02,12:22:13.000,245,11035923,-795,0,1756815732,13227.60721560999,361.3545459300003,54108.303976560004 2025-09-02,12:22:14.000,245,11035907,-795,0,1756815733,13227.809304909992,361.1924159400005,54108.24109248 2025-09-02,12:22:15.000,245,11035979,-795,0,1756815734,13227.876668010002,361.08667899000284,54108.57647424 2025-09-02,12:22:16.000,245,11035938,-795,0,1756815735,13227.964240039997,360.91749987000367,54108.590448480005 2025-09-02,12:22:17.000,245,11035946,-795,0,1756815736,13227.896876940002,360.8258611800047,54108.65333256001 2025-09-02,12:22:18.000,245,11035929,-795,0,1756815737,13227.957503730002,360.684878580003,54108.86294616 2025-09-02,12:22:19.000,245,11035949,-795,0,1756815738,13228.045075759997,360.52979772000253,54108.88390752 2025-09-02,12:22:20.000,245,11035893,-795,0,1756815739,13228.051812069993,360.3042255600012,54108.90486888 2025-09-02,12:22:21.000,245,11035938,-795,0,1756815740,13227.842986459997,360.0927516599986,54108.58346136001 2025-09-02,12:22:22.000,245,11035928,-795,0,1756815741,13227.937294800002,359.9588181900035,54108.46468032001 2025-09-02,12:22:23.000,245,11035886,-795,0,1756815742,13227.890140629992,359.69095124999876,54108.49961592 2025-09-02,12:22:24.000,245,11035918,-795,0,1756815743,13227.937294800002,359.5006247400015,54108.58346136001 2025-09-02,12:22:25.000,245,11035921,-795,0,1756815744,13227.923822179997,359.3173473600036,54108.65333256001 2025-09-02,12:22:26.000,245,11035939,-795,0,1756815745,13227.863195389997,359.16931563000253,54109.10749536 2025-09-02,12:22:27.000,245,11035943,-715,0,1756815746,13227.822777529997,358.9296452100025,54109.01666280001 2025-09-02,12:22:28.000,245,11035889,-795,0,1756815747,13227.890140629992,358.77456435000204,54109.12845672 2025-09-02,12:22:29.000,245,11035929,-795,0,1756815748,13227.836250150001,358.60538523000287,54109.05858552 2025-09-02,12:22:30.000,245,11035900,-795,0,1756815749,13227.708260259991,358.4221078499977,54108.471667440004 2025-09-02,12:22:31.000,245,11035952,-795,0,1756815750,13227.701523949996,358.19653569000366,54108.44371896001 2025-09-02,12:22:32.000,245,11035940,-795,0,1756815751,13227.60721560999,357.9991600499998,54108.31795080001 2025-09-02,12:22:33.000,245,11035938,-795,0,1756815752,13227.56679774999,357.87227571000403,54108.27602808001 2025-09-02,12:22:34.000,245,11035870,-795,0,1756815753,13227.647633469991,357.66080181000143,54108.709229520005 2025-09-02,12:22:35.000,245,11035965,-795,0,1756815754,13227.61395192,357.4634261700048,54108.75115224001 2025-09-02,12:22:36.000,245,11035865,-795,0,1756815755,13227.57353406,357.3224435700031,54108.6673068 2025-09-02,12:22:37.000,245,11035904,-795,0,1756815756,13227.47248941,357.1532644500039,54108.53455152001 2025-09-02,12:22:38.000,245,11035928,-795,0,1756815757,13227.479225719995,357.0052327200028,54108.44371896001 2025-09-02,12:22:39.000,245,11035894,-795,0,1756815758,13227.418598929995,356.88539750999917,54108.34589928001 2025-09-02,12:22:40.000,245,11035904,-795,0,1756815759,13227.45228048,356.7937588200002,54108.4576932 2025-09-02,12:22:41.000,245,11035918,-795,0,1756815760,13227.35123583,356.5963831800036,54108.03147888001 2025-09-02,12:22:42.000,245,11035959,-795,0,1756815761,13227.47248941,356.5540884000002,54108.4576932 2025-09-02,12:22:43.000,245,11035933,-795,0,1756815762,13227.43207155,356.44130232000316,54108.471667440004 2025-09-02,12:22:44.000,245,11035961,-795,0,1756815763,13227.39165369,356.3003197200014,54108.436731839996 2025-09-02,12:22:45.000,245,11035889,-795,0,1756815764,13227.297345349994,356.2086810300025,54108.17820840001 2025-09-02,12:22:46.000,245,11035919,-795,0,1756815765,13227.27040011,356.0958949499982,54108.15025992001 2025-09-02,12:22:47.000,245,11035965,-795,0,1756815766,13227.216509629994,355.9619614800031,54107.73103272 2025-09-02,12:22:48.000,245,11035945,-795,0,1756815767,13227.196300699994,355.83507714000007,54108.05942736001 2025-09-02,12:22:49.000,245,11035905,-795,0,1756815768,13227.122201289989,355.7152419300037,54108.206156880005 2025-09-02,12:22:50.000,245,11035907,-795,0,1756815769,13226.953793539993,355.687045409999,54108.12231144 2025-09-02,12:22:51.000,245,11035957,-795,0,1756815770,13226.832539959993,355.5813084600013,54108.10833720001 2025-09-02,12:22:52.000,245,11035949,-795,0,1756815771,13226.738231620002,355.482620640003,54108.22013112 2025-09-02,12:22:53.000,245,11035942,-795,0,1756815772,13226.576560180001,355.41212934000214,54108.16423416 2025-09-02,12:22:54.000,245,11035928,-795,0,1756815773,13226.502460769996,355.36278542999935,54108.255066720005 2025-09-02,12:22:55.000,245,11035938,-795,0,1756815774,13226.239744679995,355.17950805000146,54107.95462056 2025-09-02,12:22:56.000,245,11035904,-795,0,1756815775,13226.017446449994,355.1090167500006,54107.74500696001 2025-09-02,12:22:57.000,245,11035918,-795,0,1756815776,13225.815357149993,355.0455745799991,54107.78692968 2025-09-02,12:22:58.000,245,11035956,-795,0,1756815777,13225.700839880003,354.9468867600008,54107.92667208 2025-09-02,12:22:59.000,245,11035953,-795,0,1756815778,13225.492014269992,354.85524807000184,54108.40179624 2025-09-02,12:23:00.000,245,11035962,-795,0,1756815779,13225.229298179991,354.7354128599982,54108.40179624 2025-09-02,12:23:01.000,245,11035981,-795,0,1756815780,13224.791438029999,354.64377416999923,54108.03147888001 2025-09-02,12:23:02.000,245,11035929,-795,0,1756815781,13224.575876109993,354.5944302600037,54108.087375840005 2025-09-02,12:23:03.000,245,11035968,-795,0,1756815782,13224.346841569997,354.46049679000134,54107.72404560001 2025-09-02,12:23:04.000,245,11035935,-795,0,1756815783,13224.144752269996,354.31246506000025,54107.68911 2025-09-02,12:23:05.000,245,11035945,-795,0,1756815784,13223.86856355999,354.2208263700013,54107.64718728001 2025-09-02,12:23:06.000,245,11035953,-795,0,1756815785,13223.56542960999,354.1432859400011,54107.52141912 2025-09-02,12:23:07.000,245,11035963,-795,0,1756815786,13223.255559349993,354.05164725000213,54107.77994256 2025-09-02,12:23:08.000,245,11035947,-795,0,1756815787,13223.013052189992,353.9106646500004,54107.84981376 2025-09-02,12:23:09.000,245,11035949,-795,0,1756815788,13222.63581883,353.75558378999995,54107.765968319996 2025-09-02,12:23:10.000,245,11035940,-795,0,1756815789,13222.299003329994,353.65689597000164,54107.84981376 2025-09-02,12:23:11.000,245,11035953,-795,0,1756815790,13221.921769970002,353.5159133699999,54107.40263808 2025-09-02,12:23:12.000,245,11035973,-795,0,1756815791,13221.685999119996,353.42427468000096,54107.40962520001 2025-09-02,12:23:13.000,245,11035954,-795,0,1756815792,13221.45696458,353.32558686000266,54107.535393360005 2025-09-02,12:23:14.000,245,11035929,-795,0,1756815793,13221.180775869994,353.26214469000115,54107.4445608 2025-09-02,12:23:15.000,245,11035955,-795,0,1756815794,13220.850696679998,353.2409973000031,54107.54238048 2025-09-02,12:23:16.000,245,11035930,-795,0,1756815795,13220.446518079996,353.1705060000022,54107.12315328001 2025-09-02,12:23:17.000,245,11035926,-795,0,1756815796,13220.2579014,353.1070638300007,54107.25590856 2025-09-02,12:23:18.000,245,11036003,-795,0,1756815797,13219.98844899999,353.0859164400026,54107.35372824 2025-09-02,12:23:19.000,245,11035884,-795,0,1756815798,13219.698787669993,353.02952340000047,54107.200011600005 2025-09-02,12:23:20.000,245,11035951,-795,0,1756815799,13219.429335269997,352.9449338400009,54106.89257832 2025-09-02,12:23:21.000,245,11035929,-795,0,1756815800,13219.01168404999,352.91673732000345,54106.82270712 2025-09-02,12:23:22.000,245,11035954,-795,0,1756815801,13218.802858439994,352.96608122999896,54107.08821768 2025-09-02,12:23:23.000,245,11035965,-795,0,1756815802,13218.533406039998,352.9872286200043,54107.33975400001 2025-09-02,12:23:24.000,245,11035907,-795,0,1756815803,13218.223535780002,353.01542514000175,54107.33975400001 2025-09-02,12:23:25.000,245,11035855,-795,0,1756815804,13217.85303872999,353.0859164400026,54107.11616616 2025-09-02,12:23:26.000,245,11035943,-795,0,1756815805,13217.482541679994,353.14230948000477,54106.89956544 2025-09-02,12:23:27.000,245,11035924,-795,0,1756815806,13217.118780939993,353.205751649999,54106.815720000006 2025-09-02,12:23:28.000,245,11035955,-795,0,1756815807,13216.835855919991,353.26214469000115,54106.6061064 2025-09-02,12:23:29.000,245,11035994,-795,0,1756815808,13216.525985659995,353.36083250999945,54106.61309352 2025-09-02,12:23:30.000,245,11035948,-795,0,1756815809,13216.182433849994,353.47361859000375,54106.48732536 2025-09-02,12:23:31.000,245,11035956,-795,0,1756815810,13215.751310009997,353.5793555400014,54106.3964928 2025-09-02,12:23:32.000,245,11035913,-795,0,1756815811,13215.42123082,353.67099423000036,54106.87161696 2025-09-02,12:23:33.000,245,11035925,-795,0,1756815812,13215.030524839989,353.7978785700034,54106.82969424 2025-09-02,12:23:34.000,245,11035933,-795,0,1756815813,13214.673500409997,353.8895172600023,54106.76681016001 2025-09-02,12:23:35.000,245,11035881,-795,0,1756815814,13214.289530739996,353.95295943000383,54106.6759776 2025-09-02,12:23:36.000,245,11035954,-795,0,1756815815,13213.764098559994,354.10099115999765,54105.91438152 2025-09-02,12:23:37.000,245,11035921,-795,0,1756815816,13213.407074130002,354.1996789800032,54105.907394400005 2025-09-02,12:23:38.000,245,11035989,-795,0,1756815817,13213.12414911,354.3054159300009,54105.94931712001 2025-09-02,12:23:39.000,245,11035926,-795,0,1756815818,13212.79406991999,354.4182020099979,54105.91438152 2025-09-02,12:23:40.000,245,11035904,-795,0,1756815819,13212.342737149993,354.52393896000285,54106.05412392 2025-09-02,12:23:41.000,245,11035883,-795,0,1756815820,13211.77688710999,354.53803722000157,54105.67681944 2025-09-02,12:23:42.000,245,11035900,-795,0,1756815821,13211.426598989994,354.6508232999986,54105.72572928 2025-09-02,12:23:43.000,245,11035934,-795,0,1756815822,13211.035893009997,354.68606895000266,54105.77463912 2025-09-02,12:23:44.000,245,11035917,-795,0,1756815823,13210.726022750001,354.7142654700001,54105.48118008 2025-09-02,12:23:45.000,245,11035909,-795,0,1756815824,13210.348789389995,354.7354128599982,54105.34143768 2025-09-02,12:23:46.000,245,11035965,-795,0,1756815825,13209.991764959988,354.7988550299997,54105.16675968 2025-09-02,12:23:47.000,245,11035954,-795,0,1756815826,13209.601058979992,354.85524807000184,54104.83836504 2025-09-02,12:23:48.000,245,11035940,-795,0,1756815827,13209.36528813,355.024427190001,54105.08990136001 2025-09-02,12:23:49.000,245,11035945,-795,0,1756815828,13209.04194525,355.06672197000444,54104.87330064001 2025-09-02,12:23:50.000,245,11035936,-795,0,1756815829,13208.812910709989,355.17950805000146,54104.76849384 2025-09-02,12:23:51.000,245,11035951,-795,0,1756815830,13208.375050559996,355.22885196000425,54104.3352924 2025-09-02,12:23:52.000,245,11035946,-795,0,1756815831,13208.260533289991,355.3063923900045,54104.04882048 2025-09-02,12:23:53.000,245,11035971,-795,0,1756815832,13208.011289819995,355.4050802100028,54104.06978184 2025-09-02,12:23:54.000,245,11035970,-795,0,1756815833,13208.01802612999,355.52491541999916,54104.29336968001 2025-09-02,12:23:55.000,245,11035953,-795,0,1756815834,13207.81593682999,355.5390136799979,54104.132665920006 2025-09-02,12:23:56.000,245,11035940,-795,0,1756815835,13207.640792769998,355.687045409999,54104.279395440004 2025-09-02,12:23:57.000,245,11035979,-795,0,1756815836,13207.425230849993,355.77163496999856,54103.76933568001 2025-09-02,12:23:58.000,245,11035861,-795,0,1756815837,13207.337658819997,355.8773719200035,54103.678503120005 2025-09-02,12:23:59.000,245,11035925,-795,0,1756815838,13207.330922510002,355.98310887000116,54103.678503120005 2025-09-02,12:24:00.000,245,11035974,-795,0,1756815839,13207.229877860002,356.0395019100033,54103.392031200005 2025-09-02,12:24:01.000,245,11035936,-795,0,1756815840,13206.96042545999,356.0958949499982,54103.15446912 2025-09-02,12:24:02.000,245,11035914,-795,0,1756815841,13206.84590819,356.16638624999905,54102.98677824 2025-09-02,12:24:03.000,245,11035999,-795,0,1756815842,13206.832435569995,356.26507407000463,54103.08459792 2025-09-02,12:24:04.000,245,11035893,-795,0,1756815843,13206.61687364999,356.384909280001,54103.1824176 2025-09-02,12:24:05.000,245,11035885,-795,0,1756815844,13206.529301619994,356.49769535999803,54103.37805696 2025-09-02,12:24:06.000,245,11035878,-795,0,1756815845,13206.307003389993,356.5822849200049,54102.95184264001 2025-09-02,12:24:07.000,245,11035950,-795,0,1756815846,13206.226167669993,356.7444149100047,54103.02171384 2025-09-02,12:24:08.000,245,11035936,-795,0,1756815847,13206.111650400002,356.78670969000086,54102.574538160006 2025-09-02,12:24:09.000,245,11035921,-795,0,1756815848,13206.057759919997,356.9065449000045,54102.434795760004 2025-09-02,12:24:10.000,245,11035950,-795,0,1756815849,13205.990396820001,357.06867489000433,54102.37191168 2025-09-02,12:24:11.000,245,11035966,-795,0,1756815850,13205.78830752,357.09687141000177,54102.2042208 2025-09-02,12:24:12.000,245,11035926,-795,0,1756815851,13205.714208109996,357.23080488000414,54102.42082152 2025-09-02,12:24:13.000,245,11035879,-795,0,1756815852,13205.64010869999,357.3717874799986,54102.39287304 2025-09-02,12:24:14.000,245,11035909,-795,0,1756815853,13205.49864618999,357.4352296500001,54102.22518216 2025-09-02,12:24:15.000,245,11035956,-795,0,1756815854,13205.431283089994,357.5621139900031,54102.42780864001 2025-09-02,12:24:16.000,245,11035955,-795,0,1756815855,13205.276347959989,357.6044087699993,54102.19024656001 2025-09-02,12:24:17.000,245,11035982,-795,0,1756815856,13205.242666409998,357.68899832999887,54101.82691632001 2025-09-02,12:24:18.000,245,11035965,-795,0,1756815857,13205.121412829998,357.7524405000004,54101.86185192 2025-09-02,12:24:19.000,245,11035942,-795,0,1756815858,13205.101203899998,357.8299809300006,54101.666212560005 2025-09-02,12:24:20.000,245,11035899,-795,0,1756815859,13205.040577109998,357.9145704900002,54101.65922544001 2025-09-02,12:24:21.000,245,11035906,-795,0,1756815860,13204.939532459997,358.0273565700045,54101.4356376 2025-09-02,12:24:22.000,245,11035932,-795,0,1756815861,13204.919323529997,358.1260443900028,54101.44262472001 2025-09-02,12:24:23.000,245,11035905,-795,0,1756815862,13204.885641979992,358.23178134000045,54101.3657664 2025-09-02,12:24:24.000,245,11035924,-795,0,1756815863,13204.865433049992,358.35866568000347,54101.41467624 2025-09-02,12:24:25.000,245,11035924,-795,0,1756815864,13204.838487809997,358.49259914999857,54100.96051344 2025-09-02,12:24:26.000,245,11035948,-795,0,1756815865,13204.892378290002,358.6547291399984,54101.1212172 2025-09-02,12:24:27.000,245,11035941,-795,0,1756815866,13204.953005080002,358.80980999999883,54101.065320240006 2025-09-02,12:24:28.000,245,11035906,-795,0,1756815867,13205.020368179998,358.98603825000464,54101.03038464 2025-09-02,12:24:29.000,245,11035940,-795,0,1756815868,13205.040577109998,359.1411191099978,54101.1910884 2025-09-02,12:24:30.000,245,11035954,-795,0,1756815869,13205.080994969998,359.3173473600036,54100.946539200006 2025-09-02,12:24:31.000,245,11035968,-795,0,1756815870,13205.094467589988,359.4865264800028,54100.68801576 2025-09-02,12:24:32.000,245,11035951,-795,0,1756815871,13205.141621759998,359.6839021199994,54100.757886960004 2025-09-02,12:24:33.000,245,11035958,-795,0,1756815872,13205.303293199999,359.86013036999793,54100.50635064 2025-09-02,12:24:34.000,245,11035953,-795,0,1756815873,13205.350447369994,360.05045688000246,54100.4574408 2025-09-02,12:24:35.000,245,11035939,-795,0,1756815874,13205.471700949995,360.226685130001,54100.40853096 2025-09-02,12:24:36.000,245,11035911,-795,0,1756815875,13205.5053825,360.41701163999824,54100.352634 2025-09-02,12:24:37.000,245,11035924,-795,0,1756815876,13205.66031762999,360.5720924999987,54100.78583544 2025-09-02,12:24:38.000,245,11035949,-795,0,1756815877,13205.754625969996,360.6355346700002,54100.827758160005 2025-09-02,12:24:39.000,245,11035951,-795,0,1756815878,13205.882615859991,360.75536988000385,54100.78583544 2025-09-02,12:24:40.000,245,11035935,-795,0,1756815879,13205.909561100001,360.8188120499981,54100.63910592 2025-09-02,12:24:41.000,245,11035943,-795,0,1756815880,13205.970187890001,360.8188120499981,54099.95436816 2025-09-02,12:24:42.000,245,11035945,-795,0,1756815881,13206.118386709997,360.8470085700028,54100.19891736001 2025-09-02,12:24:43.000,245,11035977,-795,0,1756815882,13206.387839109993,360.88930334999895,54100.26878856001 2025-09-02,12:24:44.000,245,11035885,-795,0,1756815883,13206.468674829994,360.87520509000024,54100.2128916 2025-09-02,12:24:45.000,245,11035923,-795,0,1756815884,13206.529301619994,360.95274552000046,54100.373595360004 2025-09-02,12:24:46.000,245,11035983,-795,0,1756815885,13206.73812722999,360.97389290999854,54100.443466560006 2025-09-02,12:24:47.000,245,11035911,-795,0,1756815886,13206.83917187999,360.9950403000039,54100.31071128 2025-09-02,12:24:48.000,245,11035926,-795,0,1756815887,13206.893062359995,361.0584824699981,54100.26180144 2025-09-02,12:24:49.000,245,11035960,-795,0,1756815888,13207.189460000001,361.16421942000306,54100.40154384 2025-09-02,12:24:50.000,245,11035982,-795,0,1756815889,13207.452176090002,361.22061245999794,54100.38756960001 2025-09-02,12:24:51.000,245,11035955,-795,0,1756815890,13207.526275499993,361.2911037599988,54100.12904616001 2025-09-02,12:24:52.000,245,11035851,-635,0,1756815891,13207.782255279999,361.47438114000397,54100.06616208 2025-09-02,12:24:53.000,245,11035847,-795,0,1756815892,13208.05844398999,361.54487244000484,54100.28974992 2025-09-02,12:24:54.000,245,11035924,-795,0,1756815893,13208.348105320001,361.6294620000044,54100.541286240004 2025-09-02,12:24:55.000,245,11035940,-795,0,1756815894,13208.570403550002,361.7351989500021,54100.60417032001 2025-09-02,12:24:56.000,245,11035942,-795,0,1756815895,13208.725338679993,361.8197885100017,54100.5971832 2025-09-02,12:24:57.000,245,11035910,-795,0,1756815896,13208.927427979994,361.8832306800032,54100.57622184 2025-09-02,12:24:58.000,245,11035943,-795,0,1756815897,13209.129517279995,361.8973289400019,54100.58320896001 2025-09-02,12:24:59.000,245,11035931,-795,0,1756815898,13209.270979789995,361.8973289400019,54100.82077104001 2025-09-02,12:25:00.000,245,11035908,-795,0,1756815899,13209.372024439996,361.91847633,54100.84871952001 2025-09-02,12:25:02.000,245,11035946,-795,0,1756815901,13209.695367319997,362.13699936000194,54101.281920960006 2025-09-02,12:25:03.000,245,11035927,-795,0,1756815902,13209.924401859993,362.1933924000041,54101.14916568 2025-09-02,12:25:04.000,245,11035963,-795,0,1756815903,13210.106282229994,362.2286380500009,54101.19807552 2025-09-02,12:25:05.000,245,11035940,-795,0,1756815904,13210.409416179995,362.2638836999977,54101.33781792 2025-09-02,12:25:06.000,245,11035956,-795,0,1756815905,13210.726022750001,362.2286380500009,54101.27493384001 2025-09-02,12:25:07.000,245,11035905,-795,0,1756815906,13211.015684079997,362.2215889200015,54101.39371488001 2025-09-02,12:25:08.000,245,11035838,-795,0,1756815907,13211.312081719989,362.1792941399981,54101.49153456001 2025-09-02,12:25:09.000,245,11035956,-795,0,1756815908,13211.628688289995,362.0594589300017,54101.57538 2025-09-02,12:25:10.000,245,11035968,-795,0,1756815909,13211.810568659996,361.9607711100034,54102.050504160004 2025-09-02,12:25:11.000,245,11035961,-795,0,1756815910,13212.140647849992,361.82683764000103,54102.19723368 2025-09-02,12:25:12.000,245,11035953,-795,0,1756815911,13212.268637740002,361.67880590999994,54102.30902760001 2025-09-02,12:25:13.000,245,11035992,-795,0,1756815912,13212.618925859999,361.60831460999907,54102.46274424 2025-09-02,12:25:14.000,245,11035953,-795,0,1756815913,13212.87490563999,361.5025776600014,54102.39287304 2025-09-02,12:25:15.000,245,11035968,-795,0,1756815914,13213.05678600999,361.3404476700016,54102.28107912001 2025-09-02,12:25:16.000,245,11035919,-795,0,1756815915,13213.151094349996,361.1571702900037,54102.37889880001 2025-09-02,12:25:17.000,245,11035966,-795,0,1756815916,13213.225193760001,360.95274552000046,54102.22518216 2025-09-02,12:25:18.000,245,11035932,-795,0,1756815917,13213.306029480002,360.7835664000013,54102.5885124 2025-09-02,12:25:19.000,245,11035949,-795,0,1756815918,13213.427283060002,360.64258379999956,54102.76319040001 2025-09-02,12:25:20.000,245,11035953,-795,0,1756815919,13213.393601509997,360.49455206999846,54102.65139648 2025-09-02,12:25:21.000,245,11035919,-795,0,1756815920,13213.595690809998,360.38176599000144,54103.07062368001 2025-09-02,12:25:22.000,245,11035963,-795,0,1756815921,13213.460964609993,360.29717643000185,54102.89594568 2025-09-02,12:25:23.000,245,11035941,-795,0,1756815922,13213.440755679992,360.3676677300027,54102.8679972 2025-09-02,12:25:24.000,245,11035912,-795,0,1756815923,13213.353183649997,360.353569470004,54103.0426752 2025-09-02,12:25:25.000,245,11035900,-795,0,1756815924,13213.151094349996,360.4099625099989,54102.88197144001 2025-09-02,12:25:26.000,245,11035985,-795,0,1756815925,13212.99615921999,360.3676677300027,54103.11953352001 2025-09-02,12:25:27.000,245,11035945,-795,0,1756815926,13212.88164195,360.4029133799995,54103.11953352001 2025-09-02,12:25:28.000,245,11035967,-795,0,1756815927,13212.746915749995,360.353569470004,54103.24530168001 2025-09-02,12:25:29.000,245,11035933,-795,0,1756815928,13212.73344312999,360.41701163999824,54103.3570956 2025-09-02,12:25:30.000,245,11035945,-795,0,1756815929,13212.71997051,360.38176599000144,54103.41997968 2025-09-02,12:25:31.000,245,11035965,-795,0,1756815930,13212.73344312999,360.353569470004,54103.16844336001 2025-09-02,12:25:32.000,245,11035842,-795,0,1756815931,13212.544826449994,360.24783251999906,54103.15446912 2025-09-02,12:25:33.000,245,11035931,-795,0,1756815932,13212.639134789999,360.3676677300027,54103.294211520006 2025-09-02,12:25:34.000,245,11035887,-795,0,1756815933,13212.645871099994,360.4099625099989,54103.4269668 2025-09-02,12:25:35.000,245,11035946,-795,0,1756815934,13212.686288959994,360.5156994600038,54103.75536144 2025-09-02,12:25:36.000,245,11035957,-795,0,1756815935,13212.67955265,360.5509451100006,54103.64356752 2025-09-02,12:25:37.000,245,11035987,-795,0,1756815936,13212.67955265,360.5368468500019,54103.60164480001 2025-09-02,12:25:38.000,245,11035939,-795,0,1756815937,13212.69302526999,360.5509451100006,54103.65754176 2025-09-02,12:25:39.000,245,11035936,-795,0,1756815938,13212.726706819994,360.6214364100015,54103.392031200005 2025-09-02,12:25:40.000,245,11035880,-795,0,1756815939,13212.83448777999,360.60733815000276,54103.38504408001 2025-09-02,12:25:41.000,245,11035912,-795,0,1756815940,13212.928796119995,360.6143872800021,54103.31517288001 2025-09-02,12:25:42.000,245,11035958,-795,0,1756815941,13212.93553242999,360.5509451100006,54103.175430480005 2025-09-02,12:25:43.000,245,11035974,-795,0,1756815942,13213.184775900001,360.5509451100006,54103.66452888 2025-09-02,12:25:44.000,245,11035940,-795,0,1756815943,13213.407074130002,360.41701163999824,54103.73440008 2025-09-02,12:25:45.000,245,11035976,-795,0,1756815944,13213.777571179999,360.4099625099989,54103.846194000005 2025-09-02,12:25:46.000,245,11035930,-795,0,1756815945,13214.148068229995,360.45930642000167,54104.020872 2025-09-02,12:25:47.000,245,11035948,-795,0,1756815946,13214.390575389996,360.54389598000125,54103.82523264 2025-09-02,12:25:48.000,245,11035861,-795,0,1756815947,13214.525301590002,360.55799423999997,54103.629593280006 2025-09-02,12:25:49.000,245,11035819,-795,0,1756815948,13214.754336129998,360.55799423999997,54103.74138720001 2025-09-02,12:25:50.000,245,11035875,-795,0,1756815949,13214.855380779998,360.54389598000125,54103.797284160006 2025-09-02,12:25:51.000,245,11035944,-795,0,1756815950,13215.057470079999,360.4734046800004,54103.99991064 2025-09-02,12:25:52.000,245,11035931,-795,0,1756815951,13215.15851473,360.339471209998,54104.18856288 2025-09-02,12:25:53.000,245,11035910,-795,0,1756815952,13215.41449450999,360.3676677300027,54104.29336968001 2025-09-02,12:25:54.000,245,11035944,-795,0,1756815953,13215.569429639996,360.1914394800042,54104.48900904001 2025-09-02,12:25:55.000,245,11035959,-795,0,1756815954,13215.933190379998,360.19848861000355,54104.94317184001 2025-09-02,12:25:56.000,245,11035922,-795,0,1756815955,13216.142015989994,360.1068499200046,54104.70560976001 2025-09-02,12:25:57.000,245,11035910,-795,0,1756815956,13216.31042373999,360.1068499200046,54104.55888024001 2025-09-02,12:25:58.000,245,11035925,-795,0,1756815957,13216.667448169996,360.0645551400012,54104.65669992001 2025-09-02,12:25:59.000,245,11035973,-795,0,1756815958,13216.936900569992,360.11389905000397,54104.803429440006 2025-09-02,12:26:00.000,245,11035934,-795,0,1756815959,13217.192880349998,360.07160427000053,54105.07592712 2025-09-02,12:26:01.000,245,11035947,-795,0,1756815960,13217.394969649999,360.0152112299984,54105.16675968 2025-09-02,12:26:02.000,245,11035926,-795,0,1756815961,13217.61726788,359.83898297999986,54105.05496576 2025-09-02,12:26:03.000,245,11035936,-795,0,1756815962,13217.994501239991,359.7825899399977,54105.33445056 2025-09-02,12:26:04.000,245,11035864,-795,0,1756815963,13218.290898879997,359.6345582100039,54105.27156648 2025-09-02,12:26:05.000,245,11035944,-795,0,1756815964,13218.499724489993,359.4724282200041,54105.41829600001 2025-09-02,12:26:06.000,245,11035942,-795,0,1756815965,13218.75570427,359.29619996999827,54105.57899976 2025-09-02,12:26:07.000,245,11035967,-795,0,1756815966,13218.87695785,359.1270208499991,54105.44624448001 2025-09-02,12:26:08.000,245,11035936,-795,0,1756815967,13219.173355489991,359.00013651000336,54105.858484560005 2025-09-02,12:26:09.000,245,11035916,-795,0,1756815968,13219.409126339997,358.8168591299982,54106.06111104 2025-09-02,12:26:10.000,245,11035942,-795,0,1756815969,13219.651633499998,358.6194834900016,54106.01918832001 2025-09-02,12:26:11.000,245,11035943,-795,0,1756815970,13219.880668039994,358.42915698000434,54106.11700800001 2025-09-02,12:26:12.000,245,11035948,-795,0,1756815971,13219.846986489989,358.11899526000343,54105.78162624001 2025-09-02,12:26:13.000,245,11035939,-795,0,1756815972,13220.102966269995,357.963914400003,54105.78162624001 2025-09-02,12:26:14.000,245,11035901,-795,0,1756815973,13220.2579014,357.73834224000166,54105.8375232 2025-09-02,12:26:15.000,245,11035930,-795,0,1756815974,13220.385891289996,357.5198192099997,54105.92136864001 2025-09-02,12:26:16.000,245,11035936,-795,0,1756815975,13220.513881179992,357.32949270000245,54106.27072464 2025-09-02,12:26:17.000,245,11035956,-795,0,1756815976,13220.459990700001,357.174411840002,54106.480338240006 2025-09-02,12:26:18.000,245,11035949,-795,0,1756815977,13220.459990700001,357.0122818500022,54106.459376880004 2025-09-02,12:26:19.000,245,11035942,-795,0,1756815978,13220.567771659997,356.8642501200011,54106.61309352 2025-09-02,12:26:20.000,245,11035931,-795,0,1756815979,13220.594716899992,356.7373657799981,54106.51527384 2025-09-02,12:26:21.000,245,11035945,-795,0,1756815980,13220.513881179992,356.5963831800036,54105.88643304 2025-09-02,12:26:22.000,245,11035935,-795,0,1756815981,13220.466727009996,356.42720406000444,54105.80258760001 2025-09-02,12:26:23.000,245,11035939,-795,0,1756815982,13220.507144869996,356.26507407000463,54105.81656184 2025-09-02,12:26:24.000,245,11035915,-795,0,1756815983,13220.614925829992,356.11704234000354,54105.94233 2025-09-02,12:26:25.000,245,11035936,-795,0,1756815984,13220.776597269993,355.9972071299999,54106.41745416 2025-09-02,12:26:26.000,245,11035913,-795,0,1756815985,13220.998895499994,355.88442105000286,54106.54322232 2025-09-02,12:26:27.000,245,11035953,-795,0,1756815986,13221.072994909999,355.77163496999856,54106.648029120006 2025-09-02,12:26:28.000,245,11035957,-795,0,1756815987,13221.18751217999,355.6024558499994,54106.759823039996 2025-09-02,12:26:29.000,245,11035900,-795,0,1756815988,13221.16730324999,355.482620640003,54106.312647360006 2025-09-02,12:26:30.000,245,11035854,-795,0,1756815989,13221.26834789999,355.31344152000383,54106.35457008001 2025-09-02,12:26:31.000,245,11035891,-795,0,1756815990,13221.35591993,355.2218028300049,54106.48732536 2025-09-02,12:26:32.000,245,11035971,-795,0,1756815991,13221.241402659994,355.03147632000037,54105.94931712001 2025-09-02,12:26:33.000,245,11035963,-795,0,1756815992,13221.342447309995,354.91869024000334,54106.54322232 2025-09-02,12:26:34.000,245,11035935,-795,0,1756815993,13221.423283029995,354.82000241999776,54106.66200336 2025-09-02,12:26:35.000,245,11035955,-795,0,1756815994,13221.34918361999,354.68606895000266,54106.54322232 2025-09-02,12:26:36.000,245,11035913,-795,0,1756815995,13221.39633779,354.47459505000006,54106.66899048001 2025-09-02,12:26:37.000,245,11035991,-795,0,1756815996,13221.281820519995,354.2842685400028,54106.31963448 2025-09-02,12:26:38.000,245,11035973,-795,0,1756815997,13221.24813896999,354.15033507000044,54106.24976328 2025-09-02,12:26:39.000,245,11035904,-795,0,1756815998,13221.19424849,354.0093524699987,54106.6061064 2025-09-02,12:26:40.000,245,11035952,-795,0,1756815999,13221.12688538999,353.78378031000466,54106.529248080005 2025-09-02,12:26:41.000,245,11035896,-795,0,1756816000,13220.965213949989,353.6427977100029,54106.70392608 2025-09-02,12:26:42.000,245,11035935,-795,0,1756816001,13220.864169299988,353.49476598000183,54106.51527384 2025-09-02,12:26:43.000,245,11035979,-795,0,1756816002,13220.904587159988,353.34673425000074,54106.50828672 2025-09-02,12:26:44.000,245,11035954,-795,0,1756816003,13220.884378229988,353.21280077999836,54106.55020944001 2025-09-02,12:26:45.000,245,11035968,-795,0,1756816004,13220.702497860002,353.0577199199979,54106.31963448 2025-09-02,12:26:46.000,245,11035953,-795,0,1756816005,13220.796806199993,352.88854079999874,54106.0820724 2025-09-02,12:26:47.000,245,11035917,-795,0,1756816006,13220.729443099997,352.7828038500011,54105.99822696001 2025-09-02,12:26:48.000,245,11035922,-795,0,1756816007,13220.662080000002,352.6277229900006,54105.8724588 2025-09-02,12:26:49.000,245,11035916,-795,0,1756816008,13220.648607379997,352.49378951999824,54106.09604664001 2025-09-02,12:26:50.000,245,11035969,-795,0,1756816009,13220.736179409992,352.4021508299993,54106.64104200001 2025-09-02,12:26:51.000,245,11035957,-795,0,1756816010,13220.635134759992,352.2682173600042,54106.63405488 2025-09-02,12:26:52.000,245,11035897,-795,0,1756816011,13220.520617490001,352.1342838900018,54106.38950568 2025-09-02,12:26:53.000,245,11035875,-795,0,1756816012,13220.480199630001,351.98625216000073,54106.50129960001 2025-09-02,12:26:54.000,245,11035865,-795,0,1756816013,13220.39936391,351.9228099899992,54105.97027848001 2025-09-02,12:26:55.000,245,11035889,-795,0,1756816014,13220.21074722999,351.85231868999836,54105.92136864001 2025-09-02,12:26:56.000,245,11035917,-795,0,1756816015,13220.204010919995,351.7465817400007,54106.08905952001 2025-09-02,12:26:57.000,245,11035967,-795,0,1756816016,13220.03560317,351.6619921800011,54106.16591784001 2025-09-02,12:26:58.000,245,11035932,-795,0,1756816017,13219.887404349989,351.59150088000024,54106.410467040005 2025-09-02,12:26:59.000,245,11035960,-795,0,1756816018,13219.692051359998,351.4646165400045,54106.410467040005 2025-09-02,12:27:00.000,245,11035872,-795,0,1756816019,13219.516907299992,351.38002697999764,54106.466364 2025-09-02,12:27:01.000,245,11035901,-795,0,1756816020,13219.328290619997,351.28133915999933,54106.61309352 2025-09-02,12:27:02.000,245,11035954,-795,0,1756816021,13219.01842036,351.1262582999989,54106.123995120004 2025-09-02,12:27:03.000,245,11035954,-795,0,1756816022,13218.802858439994,351.0205213500012,54106.20784056 2025-09-02,12:27:04.000,245,11035910,-795,0,1756816023,13218.560351279993,350.9570791799997,54106.17989208 2025-09-02,12:27:05.000,245,11035927,-795,0,1756816024,13218.317844119993,350.90068614000484,54105.94233 2025-09-02,12:27:06.000,245,11035945,-795,0,1756816025,13218.129227439997,350.90068614000484,54106.361557200005 2025-09-02,12:27:07.000,245,11035942,-795,0,1756816026,13217.805884559995,350.816096579998,54106.21482768001 2025-09-02,12:27:08.000,245,11035921,-795,0,1756816027,13217.55664109,350.7597035400031,54106.16591784001 2025-09-02,12:27:09.000,245,11035924,-795,0,1756816028,13217.199616659993,350.6751139800035,54106.05412392 2025-09-02,12:27:10.000,245,11035948,-795,0,1756816029,13216.869537469996,350.58347529000457,54105.690793680005 2025-09-02,12:27:11.000,245,11035936,-795,0,1756816030,13216.57987614,350.47773833999963,54105.6279096 2025-09-02,12:27:12.000,245,11035983,-795,0,1756816031,13216.229588019989,350.4354435600035,54105.60694824 2025-09-02,12:27:13.000,245,11035940,-795,0,1756816032,13215.953399309998,350.3649522600026,54105.620922480004 2025-09-02,12:27:14.000,245,11035927,-795,0,1756816033,13215.731101079997,350.37905052000133,54105.92136864001 2025-09-02,12:27:15.000,245,11035936,-795,0,1756816034,13215.41449450999,350.32970660999854,54105.81656184 2025-09-02,12:27:16.000,245,11035885,-795,0,1756816035,13215.165251039994,350.4283944300041,54105.523102800005 2025-09-02,12:27:17.000,245,11035880,-795,0,1756816036,13214.909271259989,350.4636400800009,54105.243618 2025-09-02,12:27:18.000,245,11035894,-795,0,1756816037,13214.720654579993,350.49183659999835,54105.20169528 2025-09-02,12:27:19.000,245,11035886,-795,0,1756816038,13214.511828969997,350.54118051000114,54104.94317184001 2025-09-02,12:27:20.000,245,11035922,-795,0,1756816039,13214.404048010001,350.6328192000001,54104.8593264 2025-09-02,12:27:21.000,245,11035947,-795,0,1756816040,13214.2625855,350.7103596300003,54104.733558240005 2025-09-02,12:27:22.000,245,11035956,-795,0,1756816041,13214.08070513,350.816096579998,54104.684648400005 2025-09-02,12:27:23.000,245,11035939,-795,0,1756816042,13214.107650369995,350.88658787999884,54105.12483696 2025-09-02,12:27:24.000,245,11035875,-795,0,1756816043,13214.08070513,350.9923248300038,54105.15278544 2025-09-02,12:27:25.000,245,11035900,-795,0,1756816044,13213.97292416999,351.069865260004,54105.09688848 2025-09-02,12:27:26.000,245,11035948,-795,0,1756816045,13213.966187859995,351.18265134000103,54104.97810744 2025-09-02,12:27:27.000,245,11035952,-795,0,1756816046,13213.95271523999,351.26019177000126,54104.53093176 2025-09-02,12:27:28.000,245,11035920,-795,0,1756816047,13213.83146165999,351.29543741999805,54104.44009920001 2025-09-02,12:27:29.000,245,11035934,-795,0,1756816048,13213.804516419994,351.2883882899987,54104.44009920001 2025-09-02,12:27:30.000,245,11035941,-795,0,1756816049,13213.676526529998,351.3518304600002,54104.35625376 2025-09-02,12:27:31.000,245,11035931,-795,0,1756816050,13213.696735459998,351.3870761100043,54104.9291976 2025-09-02,12:27:32.000,245,11035893,-795,0,1756816051,13213.528327710002,351.40822350000235,54104.6497128 2025-09-02,12:27:33.000,245,11035852,-795,0,1756816052,13213.481173539993,351.4293708900004,54104.96413320001 2025-09-02,12:27:34.000,245,11035973,-795,0,1756816053,13213.346447340002,351.3729778499983,54105.04797864 2025-09-02,12:27:35.000,245,11035933,-795,0,1756816054,13213.252138999997,351.30953568000405,54104.7894552 2025-09-02,12:27:36.000,245,11035943,-795,0,1756816055,13213.08373125,351.28133915999933,54104.7894552 2025-09-02,12:27:37.000,245,11035928,-795,0,1756816056,13212.91532349999,351.2531426400019,54104.59381584 2025-09-02,12:27:38.000,245,11035946,-795,0,1756816057,13212.82101516,351.2178969899978,54104.50997040001 2025-09-02,12:27:39.000,245,11035966,-795,0,1756816058,13212.75365205999,351.1685530800023,54104.89426200001 2025-09-02,12:27:40.000,245,11035868,-795,0,1756816059,13212.605453239994,351.11216004000016,54104.852339280005 2025-09-02,12:27:41.000,245,11035882,-795,0,1756816060,13212.463990729993,351.06281613000465,54104.7894552 2025-09-02,12:27:42.000,245,11035955,-795,0,1756816061,13212.309055600002,351.0275704800006,54104.64272568 2025-09-02,12:27:43.000,245,11035947,-795,0,1756816062,13212.241692499992,350.95003005000035,54104.50997040001 2025-09-02,12:27:44.000,245,11035945,-795,0,1756816063,13212.100229989992,350.90068614000484,54104.60779008001 2025-09-02,12:27:45.000,245,11035942,-795,0,1756816064,13212.019394269992,350.8724896200001,54104.72657112001 2025-09-02,12:27:46.000,245,11035968,-795,0,1756816065,13211.904877,350.816096579998,54104.76849384 2025-09-02,12:27:47.000,245,11035978,-795,0,1756816066,13211.76341449,350.80199831999926,54104.950158960004 2025-09-02,12:27:48.000,245,11035858,-795,0,1756816067,13211.55458887999,350.7597035400031,54104.69862264 2025-09-02,12:27:49.000,245,11035934,-755,0,1756816068,13211.43333529999,350.72445788999903,54104.59381584 2025-09-02,12:27:50.000,245,11035868,-795,0,1756816069,13211.318818029999,350.6821631100029,54104.635738560006 2025-09-02,12:27:51.000,245,11035950,-795,0,1756816070,13211.237982309998,350.63986832999944,54104.6497128 2025-09-02,12:27:52.000,245,11035945,-795,0,1756816071,13211.008947770002,350.55527876999986,54104.20952424 2025-09-02,12:27:53.000,245,11035922,-795,0,1756816072,13210.975266219997,350.50593486000434,54104.30734392 2025-09-02,12:27:54.000,245,11035949,-795,0,1756816073,13210.894430499997,350.5482296400005,54104.349266640005 2025-09-02,12:27:55.000,245,11035925,-795,0,1756816074,13210.779913229992,350.50593486000434,54104.719584 2025-09-02,12:27:56.000,245,11035862,-795,0,1756816075,13210.490251899995,350.50593486000434,54104.719584 2025-09-02,12:27:57.000,245,11035865,-795,0,1756816076,13210.38247094,350.50593486000434,54104.71259688 2025-09-02,12:27:58.000,245,11035926,-795,0,1756816077,13210.25448104999,350.49183659999835,54104.71259688 2025-09-02,12:27:59.000,245,11035916,-795,0,1756816078,13210.045655439993,350.45659095000156,54104.42612496 2025-09-02,12:28:00.000,245,11035912,-795,0,1756816079,13209.944610789993,350.4354435600035,54104.21651136 2025-09-02,12:28:01.000,245,11035943,-795,0,1756816080,13209.803148279992,350.484787469999,54104.132665920006 2025-09-02,12:28:02.000,245,11035925,-795,0,1756816081,13209.628004220001,350.54118051000114,54103.964975040006 2025-09-02,12:28:03.000,245,11035935,-795,0,1756816082,13209.580850049992,350.611671810002,54104.13965304 2025-09-02,12:28:04.000,245,11035904,-795,0,1756816083,13209.500014329991,350.6821631100029,54104.43311208 2025-09-02,12:28:05.000,245,11035912,-795,0,1756816084,13209.21708930999,350.7456052800044,54104.24445984001 2025-09-02,12:28:06.000,245,11035918,-795,0,1756816085,13209.1429899,350.8090474499986,54104.55189312 2025-09-02,12:28:07.000,245,11035958,-795,0,1756816086,13209.01500000999,350.88658787999884,54104.4750348 2025-09-02,12:28:08.000,245,11035930,-795,0,1756816087,13208.893746429989,350.8583913600014,54104.10471744001 2025-09-02,12:28:09.000,245,11035951,-795,0,1756816088,13208.718602369998,350.91478440000355,54104.132665920006 2025-09-02,12:28:10.000,245,11035890,-795,0,1756816089,13208.718602369998,351.01347222000186,54104.05580760001 2025-09-02,12:28:11.000,245,11035923,-795,0,1756816090,13208.604085099993,351.0910126500021,54104.05580760001 2025-09-02,12:28:12.000,245,11035981,-795,0,1756816091,13208.368314250001,351.1544548200036,54104.07676896001 2025-09-02,12:28:13.000,245,11035915,-795,0,1756816092,13208.213379119996,351.2319952500038,54104.13965304 2025-09-02,12:28:14.000,245,11035907,-795,0,1756816093,13208.152752329996,351.28133915999933,54104.15362728001 2025-09-02,12:28:15.000,245,11035950,-795,0,1756816094,13207.991080889995,351.29543741999805,54103.93003944 2025-09-02,12:28:16.000,245,11035952,-795,0,1756816095,13208.02476244,351.2672409000006,54103.90209096 2025-09-02,12:28:17.000,245,11035948,-795,0,1756816096,13207.90350886,351.32363394000276,54103.895103840005 2025-09-02,12:28:18.000,245,11035943,-795,0,1756816097,13207.97760826999,351.401174370003,54104.062794720005 2025-09-02,12:28:19.000,245,11035945,-795,0,1756816098,13207.89677254999,351.45756740999786,54104.020872 2025-09-02,12:28:20.000,245,11035934,-795,0,1756816099,13207.849618379994,351.5492061000041,54103.97894928 2025-09-02,12:28:21.000,245,11035910,-795,0,1756816100,13207.79572789999,351.59150088000024,54103.86016824 2025-09-02,12:28:22.000,245,11035892,-795,0,1756816101,13207.714892179989,351.6760904399998,54103.75536144 2025-09-02,12:28:23.000,245,11035938,-795,0,1756816102,13207.768782659994,351.69018869999854,54103.8811296 2025-09-02,12:28:24.000,245,11035923,-795,0,1756816103,13207.748573729994,351.65494305000175,54103.58767056 2025-09-02,12:28:25.000,245,11035949,-795,0,1756816104,13207.708155869994,351.64084479000303,54103.6365804 2025-09-02,12:28:26.000,245,11035957,-795,0,1756816105,13207.701419559999,351.6831395699992,54103.5667092 2025-09-02,12:28:27.000,245,11035943,-795,0,1756816106,13207.627320149993,351.732483480002,54103.79029704001 2025-09-02,12:28:28.000,245,11035910,-795,0,1756816107,13207.593638599988,351.7888765200041,54103.86715536001 2025-09-02,12:28:29.000,245,11035917,-795,0,1756816108,13207.492593950003,351.75363087000005,54103.86016824 2025-09-02,12:28:30.000,245,11035914,-795,0,1756816109,13207.425230849993,351.76772912999877,54103.797284160006 2025-09-02,12:28:31.000,245,11035972,-795,0,1756816110,13207.445439779993,351.7606799999994,54103.559722080005 2025-09-02,12:28:32.000,245,11035943,-795,0,1756816111,13207.351131440002,351.6972378299979,54103.33613424001 2025-09-02,12:28:33.000,245,11035905,-795,0,1756816112,13207.250086790002,351.6126482699983,54103.007739600005 2025-09-02,12:28:34.000,245,11035952,-795,0,1756816113,13207.297240959997,351.6267465300043,54103.0426752 2025-09-02,12:28:35.000,245,11035933,-795,0,1756816114,13207.223141549992,351.5633043600028,54102.89594568 2025-09-02,12:28:36.000,245,11035889,-795,0,1756816115,13207.310713580002,351.5351078399981,54103.06363656 2025-09-02,12:28:37.000,245,11035931,-795,0,1756816116,13207.256823099997,351.50691132000065,54103.175430480005 2025-09-02,12:28:38.000,245,11035960,-795,0,1756816117,13207.310713580002,351.39412524000363,54103.31517288001 2025-09-02,12:28:39.000,245,11035961,-795,0,1756816118,13207.290504650002,351.401174370003,54103.19639184001 2025-09-02,12:28:40.000,245,11035939,-795,0,1756816119,13207.310713580002,351.3165848100034,54103.14049488 2025-09-02,12:28:41.000,245,11035909,-795,0,1756816120,13207.445439779993,351.24609351000254,54102.86101008001 2025-09-02,12:28:42.000,245,11035956,-795,0,1756816121,13207.418494539997,351.2390443800032,54102.42780864001 2025-09-02,12:28:43.000,245,11035926,-795,0,1756816122,13207.485857639993,351.16150395000295,54102.53261544 2025-09-02,12:28:44.000,245,11035923,-795,0,1756816123,13207.506066569993,351.11216004000016,54102.70030632 2025-09-02,12:28:45.000,245,11035940,-795,0,1756816124,13207.492593950003,350.9923248300038,54102.76319040001 2025-09-02,12:28:46.000,245,11035938,-795,0,1756816125,13207.438703469998,350.85134223000205,54102.7282548 2025-09-02,12:28:47.000,245,11035914,-795,0,1756816126,13207.371340370002,350.8442931000027,54102.60947376 2025-09-02,12:28:48.000,245,11035932,-795,0,1756816127,13207.283768339992,350.7103596300003,54102.56755104001 2025-09-02,12:28:49.000,245,11035939,-795,0,1756816128,13207.303977269992,350.59052442000393,54102.56755104001 2025-09-02,12:28:50.000,245,11035940,-795,0,1756816129,13207.256823099997,350.5129839900037,54102.504666960005 2025-09-02,12:28:51.000,245,11035911,-795,0,1756816130,13207.162514759992,350.39314878000005,54102.47671848001 2025-09-02,12:28:52.000,245,11035952,-795,0,1756816131,13206.92000759999,350.32970660999854,54102.169285200005 2025-09-02,12:28:53.000,245,11035933,-795,0,1756816132,13206.933480219996,350.3226574799992,54102.274092 2025-09-02,12:28:54.000,245,11035839,-795,0,1756816133,13206.933480219996,350.27331357000367,54102.30204048 2025-09-02,12:28:55.000,245,11035918,-795,0,1756816134,13206.87958973999,350.24511704999895,54102.267104880004 2025-09-02,12:28:56.000,245,11035911,-795,0,1756816135,13206.81896294999,350.1182327100032,54102.19723368 2025-09-02,12:28:57.000,245,11035965,-795,0,1756816136,13206.630346269994,349.99839749999956,54101.74307088 2025-09-02,12:28:58.000,245,11035944,-795,0,1756816137,13206.562983169999,349.8433166399991,54101.736083760006 2025-09-02,12:28:59.000,245,11035948,-795,0,1756816138,13206.502356379999,349.67413751999993,54101.81294208 2025-09-02,12:29:00.000,245,11035859,-795,0,1756816139,13206.428256969994,349.5472531800042,54101.833903440005 2025-09-02,12:29:01.000,245,11035896,-795,0,1756816140,13206.374366489988,349.4626636200046,54101.9596716 2025-09-02,12:29:02.000,245,11035900,-795,0,1756816141,13206.253112910003,349.3146318900035,54101.74307088 2025-09-02,12:29:03.000,245,11035935,-795,0,1756816142,13206.367630179993,349.251189720002,54101.784993600006 2025-09-02,12:29:04.000,245,11035966,-795,0,1756816143,13206.414784349989,349.1384036399977,54101.54044440001 2025-09-02,12:29:05.000,245,11035950,-795,0,1756816144,13206.53603792999,349.03266669000004,54101.49153456001 2025-09-02,12:29:06.000,245,11035928,-795,0,1756816145,13206.610137339994,348.9903719100039,54101.21903688 2025-09-02,12:29:07.000,245,11035964,-795,0,1756816146,13206.690973059995,348.9551262599998,54101.12820432 2025-09-02,12:29:08.000,245,11035842,-795,0,1756816147,13206.75833615999,348.91283148000366,54101.00942328 2025-09-02,12:29:09.000,245,11035869,-795,0,1756816148,13206.90653498,348.84938931000215,54101.10724296001 2025-09-02,12:29:10.000,245,11035973,-795,0,1756816149,13207.014315939996,348.8211927900047,54101.400702000006 2025-09-02,12:29:11.000,245,11035945,-795,0,1756816150,13207.175987379997,348.7436523600045,54101.5055088 2025-09-02,12:29:12.000,245,11035965,-795,0,1756816151,13207.202932619992,348.6097188900021,54101.1910884 2025-09-02,12:29:13.000,245,11035948,-795,0,1756816152,13207.472385020003,348.5462767200006,54101.281920960006 2025-09-02,12:29:14.000,245,11035943,-795,0,1756816153,13207.607111219993,348.4687362900004,54101.14217856 2025-09-02,12:29:15.000,245,11035942,-795,0,1756816154,13207.782255279999,348.3982449899995,54100.91859072001 2025-09-02,12:29:16.000,245,11035891,-795,0,1756816155,13207.910245169995,348.348901080004,54100.91859072001 2025-09-02,12:29:17.000,245,11035909,-795,0,1756816156,13207.92371779,348.32775368999864,54100.88365512 2025-09-02,12:29:18.000,245,11035926,-795,0,1756816157,13207.991080889995,348.2643115200044,54101.044358880004 2025-09-02,12:29:19.000,245,11035966,-795,0,1756816158,13208.0651803,348.1726728299982,54101.08628160001 2025-09-02,12:29:20.000,245,11035935,-795,0,1756816159,13208.112334469995,348.09513239999796,54100.97448768 2025-09-02,12:29:21.000,245,11035927,-795,0,1756816160,13208.19990649999,348.0246411000044,54100.995449040005 2025-09-02,12:29:22.000,245,11035969,-795,0,1756816161,13208.17969756999,347.82021633000113,54100.70199000001 2025-09-02,12:29:23.000,245,11035905,-795,0,1756816162,13208.341369009991,347.7920198100037,54100.98846192001 2025-09-02,12:29:24.000,245,11035861,-795,0,1756816163,13208.415468419997,347.7285776400022,54101.05833312001 2025-09-02,12:29:25.000,245,11035951,-795,0,1756816164,13208.368314250001,347.6157915599979,54100.78583544 2025-09-02,12:29:26.000,245,11035932,-795,0,1756816165,13208.529985690002,347.5312019999983,54101.03038464 2025-09-02,12:29:27.000,245,11035946,-795,0,1756816166,13208.597348789997,347.46775983000407,54100.897629360006 2025-09-02,12:29:28.000,245,11035971,-795,0,1756816167,13208.583876169992,347.3972685300032,54100.7369256 2025-09-02,12:29:29.000,245,11035933,-795,0,1756816168,13208.799438089998,347.37612113999785,54101.07230736 2025-09-02,12:29:30.000,245,11035924,-795,0,1756816169,13208.846592259993,347.2210402800047,54100.778848320006 2025-09-02,12:29:31.000,245,11035945,-795,0,1756816170,13208.907219049994,347.1364507199978,54100.74391272 2025-09-02,12:29:32.000,245,11035918,-795,0,1756816171,13208.799438089998,347.0236646400008,54100.562247600006 2025-09-02,12:29:33.000,245,11035911,-795,0,1756816172,13208.900482739999,346.99546812000335,54100.827758160005 2025-09-02,12:29:34.000,245,11035875,-795,0,1756816173,13208.887010119994,346.94612421000056,54101.14916568 2025-09-02,12:29:35.000,245,11035985,-795,0,1756816174,13208.772492849988,346.8897311699984,54101.10025584 2025-09-02,12:29:36.000,245,11035911,-795,0,1756816175,13208.860064879998,346.8262890000042,54101.24698536 2025-09-02,12:29:37.000,245,11035941,-795,0,1756816176,13208.765756539993,346.78399422000075,54101.00942328 2025-09-02,12:29:38.000,245,11035947,-795,0,1756816177,13208.732074989988,346.73465030999796,54100.86269376 2025-09-02,12:29:39.000,245,11035963,-795,0,1756816178,13208.651239270002,346.6782572700031,54100.61814456 2025-09-02,12:29:40.000,245,11035901,-795,0,1756816179,13208.691657130003,346.5936677100035,54100.79282256 2025-09-02,12:29:41.000,245,11035914,-795,0,1756816180,13208.577139859997,346.5654711899988,54100.69500288 2025-09-02,12:29:42.000,245,11035959,-795,0,1756816181,13208.428941040002,346.4808816299992,54100.83474528 2025-09-02,12:29:43.000,245,11035929,-795,0,1756816182,13208.307687460001,346.4597342400011,54100.79282256 2025-09-02,12:29:44.000,245,11035953,-795,0,1756816183,13208.260533289991,346.38924294000026,54101.114230080006 2025-09-02,12:29:45.000,245,11035931,-795,0,1756816184,13208.24706067,346.37514468000154,54101.17711416 2025-09-02,12:29:46.000,245,11035940,-795,0,1756816185,13208.233588049996,346.32580076999875,54101.07929448 2025-09-02,12:29:47.000,245,11035959,-795,0,1756816186,13208.132543399995,346.33989903000474,54100.876668000004 2025-09-02,12:29:48.000,245,11035872,-795,0,1756816187,13208.011289819995,346.31170251000003,54100.53429912001 2025-09-02,12:29:49.000,245,11035844,-795,0,1756816188,13208.01802612999,346.2976042500013,54100.52032488 2025-09-02,12:29:50.000,245,11035934,-795,0,1756816189,13207.92371779,346.33989903000474,54100.75089984001 2025-09-02,12:29:51.000,245,11035940,-795,0,1756816190,13207.96413565,346.4315377200037,54100.8067968 2025-09-02,12:29:52.000,245,11035935,-795,0,1756816191,13207.890036239995,346.43858685000305,54100.61814456 2025-09-02,12:29:53.000,245,11035963,-795,0,1756816192,13207.869827309994,346.4667833700005,54100.76487408 2025-09-02,12:29:54.000,245,11035956,-795,0,1756816193,13207.96413565,346.45268511000177,54100.93955208001 2025-09-02,12:29:55.000,245,11036008,-795,0,1756816194,13207.93719040999,346.3610464200028,54100.8417324 2025-09-02,12:29:56.000,245,11035915,-795,0,1756816195,13207.90350886,346.3187516399994,54100.8417324 2025-09-02,12:29:57.000,245,11035915,-795,0,1756816196,13207.788991589994,346.2976042500013,54100.5971832 2025-09-02,12:29:58.000,245,11035850,-795,0,1756816197,13207.721628489999,346.198916430003,54100.56923472 2025-09-02,12:29:59.000,245,11035939,-795,0,1756816198,13207.85635468999,346.27645686000324,54100.84871952001 2025-09-02,12:30:00.000,245,11035948,-795,0,1756816199,13207.79572789999,346.1707199099983,54100.88365512 2025-09-02,12:30:01.000,245,11035973,-795,0,1756816200,13207.762046349999,346.1143268700034,54100.778848320006 2025-09-02,12:30:02.000,245,11035935,-795,0,1756816201,13207.721628489999,345.98039340000105,54100.660067280005 2025-09-02,12:30:03.000,245,11035936,-795,0,1756816202,13207.768782659994,345.9028529700008,54100.50635064 2025-09-02,12:30:04.000,245,11035857,-795,0,1756816203,13207.735101109989,345.81826341000124,54100.35962112 2025-09-02,12:30:05.000,245,11035906,-795,0,1756816204,13207.721628489999,345.7618703699991,54100.527312 2025-09-02,12:30:06.000,245,11035957,-795,0,1756816205,13207.79572789999,345.5997403799993,54100.75089984001 2025-09-02,12:30:07.000,245,11035966,-795,0,1756816206,13207.762046349999,345.5292490799984,54101.01641040001 2025-09-02,12:30:08.000,245,11035928,-795,0,1756816207,13207.802464209999,345.409413870002,54101.03737176001 2025-09-02,12:30:09.000,245,11035949,-795,0,1756816208,13207.694683249989,345.30367692000436,54100.93256496 2025-09-02,12:30:10.000,245,11035949,-795,0,1756816209,13207.708155869994,345.2190873600048,54100.778848320006 2025-09-02,12:30:11.000,245,11035958,-795,0,1756816210,13207.735101109989,345.07810476000304,54100.60417032001 2025-09-02,12:30:12.000,245,11035964,-795,0,1756816211,13207.519539189998,344.84548347000236,54100.19891736001 2025-09-02,12:30:13.000,245,11035910,-795,0,1756816212,13207.573429669988,344.8243360800043,54100.394556720006 2025-09-02,12:30:14.000,245,11035889,-795,0,1756816213,13207.506066569993,344.6481078299985,54100.24782720001 2025-09-02,12:30:15.000,245,11035888,-795,0,1756816214,13207.526275499993,344.5423708800008,54100.63910592 2025-09-02,12:30:16.000,245,11035995,-795,0,1756816215,13207.479121329998,344.43663393000315,54100.71596424 2025-09-02,12:30:17.000,245,11035932,-795,0,1756816216,13207.465648709993,344.3308969799982,54100.925577840004 2025-09-02,12:30:18.000,245,11035970,-795,0,1756816217,13207.405021919993,344.16171785999904,54100.86269376 2025-09-02,12:30:19.000,245,11035968,-795,0,1756816218,13207.290504650002,344.0700791700001,54100.52032488 2025-09-02,12:30:20.000,245,11035923,-795,0,1756816219,13207.330922510002,343.922047439999,54100.41551808001 2025-09-02,12:30:21.000,245,11035943,-795,0,1756816220,13207.209668930001,343.7881139700039,54100.205904480004 2025-09-02,12:30:22.000,245,11035970,-795,0,1756816221,13207.088415350001,343.58368920000066,54099.95436816 2025-09-02,12:30:23.000,245,11035947,-795,0,1756816222,13207.108624280001,343.47090312000364,54100.2827628 2025-09-02,12:30:24.000,245,11035933,-795,0,1756816223,13207.074942729996,343.32287139000255,54100.29673704001 2025-09-02,12:30:25.000,245,11035948,-795,0,1756816224,13207.155778449996,343.1818887900008,54100.352634 2025-09-02,12:30:26.000,245,11035983,-795,0,1756816225,13207.196196309997,342.9986114100029,54100.34564688001 2025-09-02,12:30:27.000,245,11035922,-795,0,1756816226,13207.115360589996,342.7941866399997,54100.13603328 2025-09-02,12:30:28.000,245,11035862,-795,0,1756816227,13207.095151659996,342.60386013000243,54099.99629088 2025-09-02,12:30:29.000,245,11035870,-795,0,1756816228,13207.014315939996,342.49812318000477,54099.96135528001 2025-09-02,12:30:30.000,245,11035931,-795,0,1756816229,13206.96716177,342.2655018900041,54099.8984712 2025-09-02,12:30:31.000,245,11035940,-795,0,1756816230,13206.90653498,342.2161579800013,54100.1430204 2025-09-02,12:30:32.000,245,11035959,-795,0,1756816231,13206.711181989995,342.0469788600021,54099.751741680004 2025-09-02,12:30:33.000,245,11035944,-795,0,1756816232,13206.66402782,341.93419277999783,54099.8286 2025-09-02,12:30:34.000,245,11035939,-795,0,1756816233,13206.73812722999,341.81435757000145,54099.95436816 2025-09-02,12:30:35.000,245,11035922,-795,0,1756816234,13206.630346269994,341.7015714900044,54099.90545832 2025-09-02,12:30:36.000,245,11035912,-795,0,1756816235,13206.515828999989,341.50419585000054,54099.57007656 2025-09-02,12:30:37.000,245,11035954,-795,0,1756816236,13206.327212319993,341.4125571600016,54099.26264328001 2025-09-02,12:30:38.000,245,11035977,-795,0,1756816237,13206.199222429997,341.3138693400033,54099.47225688 2025-09-02,12:30:39.000,245,11035922,-795,0,1756816238,13206.172277190002,341.2151815199977,54099.47225688 2025-09-02,12:30:40.000,245,11035957,-795,0,1756816239,13206.138595639997,341.13764109000476,54099.85654848 2025-09-02,12:30:41.000,245,11035908,-795,0,1756816240,13206.091441470002,341.09534631000133,54099.8286 2025-09-02,12:30:42.000,245,11035953,-795,0,1756816241,13205.882615859991,341.0389532699992,54099.42334704 2025-09-02,12:30:43.000,245,11035963,-795,0,1756816242,13205.916297409996,340.996658490003,54099.584050800004 2025-09-02,12:30:44.000,245,11035926,-795,0,1756816243,13205.848934310001,340.92616719000216,54099.33251448 2025-09-02,12:30:45.000,245,11035943,-795,0,1756816244,13205.61989976999,340.88387240999873,54099.15783648 2025-09-02,12:30:46.000,245,11035958,-795,0,1756816245,13205.592954529995,340.91206893000344,54099.248669040004 2025-09-02,12:30:47.000,245,11035961,-795,0,1756816246,13205.42454678,340.9543637099996,54099.129888 2025-09-02,12:30:48.000,245,11035954,-795,0,1756816247,13205.350447369994,341.0319041399998,54099.45129552 2025-09-02,12:30:49.000,245,11035966,-795,0,1756816248,13205.235930099989,341.0671497900039,54099.78667728 2025-09-02,12:30:50.000,245,11035911,-795,0,1756816249,13205.202248549998,341.1305919599981,54099.69584472001 2025-09-02,12:30:51.000,245,11035930,-795,0,1756816250,13205.054049730003,341.2151815199977,54099.68187048 2025-09-02,12:30:52.000,245,11035923,-795,0,1756816251,13204.791333640002,341.17288674000156,54099.07399104001 2025-09-02,12:30:53.000,245,11035944,-795,0,1756816252,13204.771124710001,341.2645254300005,54099.06700392 2025-09-02,12:30:54.000,245,11035931,-795,0,1756816253,13204.676816369996,341.32091847000265,54099.06700392 2025-09-02,12:30:55.000,245,11035943,-795,0,1756816254,13204.595980649996,341.3632132499988,54099.12290088001 2025-09-02,12:30:56.000,245,11035902,-795,0,1756816255,13204.393891349995,341.41960629000096,54099.45828264001 2025-09-02,12:30:57.000,245,11035917,-795,0,1756816256,13204.144647879999,341.44075367999903,54099.38142432001 2025-09-02,12:30:58.000,245,11035908,-795,0,1756816257,13203.956031199989,341.46895020000375,54099.34648872 2025-09-02,12:30:59.000,245,11035965,-795,0,1756816258,13203.753941900002,341.41960629000096,54099.220720560006 2025-09-02,12:31:00.000,245,11035953,-795,0,1756816259,13203.551852600001,341.45485193999775,54099.304566 2025-09-02,12:31:01.000,245,11035919,-795,0,1756816260,13203.26892758,341.45485193999775,54099.26264328001 2025-09-02,12:31:02.000,245,11035907,-795,0,1756816261,13202.945584699999,341.4619010700044,54098.9901456 2025-09-02,12:31:03.000,245,11035935,-795,0,1756816262,13202.804122189998,341.40550803000224,54099.06700392 2025-09-02,12:31:04.000,245,11035935,-795,0,1756816263,13202.649187059993,341.51829410999926,54099.18578496 2025-09-02,12:31:05.000,245,11035891,-795,0,1756816264,13202.447097759992,341.51829410999926,54099.150849360005 2025-09-02,12:31:06.000,245,11035953,-795,0,1756816265,13202.245008459991,341.5746871500014,54099.12290088001 2025-09-02,12:31:07.000,245,11035891,-795,0,1756816266,13201.98229236999,341.5958345399995,54099.04604256001 2025-09-02,12:31:08.000,245,11035918,-795,0,1756816267,13201.773466759994,341.68747322999843,54098.72463504 2025-09-02,12:31:09.000,245,11035935,-795,0,1756816268,13201.564641149998,341.6733749699997,54098.44515024 2025-09-02,12:31:10.000,245,11035991,-795,0,1756816269,13201.483805429998,341.772062789998,54098.63380248 2025-09-02,12:31:11.000,245,11035909,-795,0,1756816270,13201.349079229993,341.8566523500049,54098.85739032001 2025-09-02,12:31:12.000,245,11035972,-795,0,1756816271,13201.133517310001,341.9553401700032,54098.75957064001 2025-09-02,12:31:13.000,245,11036009,-795,0,1756816272,13201.045945279991,341.99058582,54099.02508120001 2025-09-02,12:31:14.000,245,11035943,-795,0,1756816273,13200.90448276999,342.03992973000277,54099.053029680006 2025-09-02,12:31:15.000,245,11035941,-795,0,1756816274,13200.60808513,342.07517537999956,54098.70367368 2025-09-02,12:31:16.000,245,11035922,-795,0,1756816275,13200.432941069994,342.14566668000043,54098.717647920006 2025-09-02,12:31:17.000,245,11035894,-795,0,1756816276,13200.163488669998,342.12451929000235,54098.34733056 2025-09-02,12:31:18.000,245,11035963,-795,0,1756816277,13199.786255309991,342.1809123300045,54098.214575280006 2025-09-02,12:31:19.000,245,11035974,-795,0,1756816278,13199.48312135999,342.12451929000235,54098.12374272 2025-09-02,12:31:20.000,245,11035948,-795,0,1756816279,13199.139569549989,342.14566668000043,54098.25649800001 2025-09-02,12:31:21.000,245,11035934,-795,0,1756816280,13198.883589769997,342.15976493999915,54098.51502144 2025-09-02,12:31:22.000,245,11035967,-795,0,1756816281,13198.45246593,342.15976493999915,54098.361304800004 2025-09-02,12:31:23.000,245,11035953,-795,0,1756816282,13198.20322245999,342.15976493999915,54098.480085840005 2025-09-02,12:31:24.000,245,11035862,-795,0,1756816283,13197.900088509989,342.18796146000386,54098.27745936 2025-09-02,12:31:25.000,245,11035963,-795,0,1756816284,13197.529591459992,342.20910885000194,54097.79534808 2025-09-02,12:31:26.000,245,11035967,-795,0,1756816285,13197.320765849996,342.2796001500028,54097.65560568 2025-09-02,12:31:27.000,245,11035973,-795,0,1756816286,13197.078258689995,342.3007475400009,54097.55079888 2025-09-02,12:31:28.000,245,11035923,-795,0,1756816287,13196.775124739994,342.3994353599992,54097.711502640006 2025-09-02,12:31:29.000,245,11035941,-795,0,1756816288,13196.498936030002,342.3994353599992,54097.641631440005 2025-09-02,12:31:30.000,245,11035944,-795,0,1756816289,13196.148647909991,342.4628775300007,54097.41804360001 2025-09-02,12:31:31.000,245,11035942,-795,0,1756816290,13196.000449089996,342.5122214400035,54097.44599208001 2025-09-02,12:31:32.000,245,11035971,-795,0,1756816291,13195.72426037999,342.53336883000156,54097.187468640004 2025-09-02,12:31:33.000,245,11035921,-795,0,1756816292,13195.528907389998,342.5051723100041,54097.04772624 2025-09-02,12:31:34.000,245,11035979,-795,0,1756816293,13195.252718679993,342.5474670900003,54096.93593232 2025-09-02,12:31:35.000,245,11035943,-795,0,1756816294,13195.084310929997,342.5756636099977,54096.95689368 2025-09-02,12:31:36.000,245,11035982,-795,0,1756816295,13194.73402281,342.7095970800001,54096.69837024001 2025-09-02,12:31:37.000,245,11035969,-795,0,1756816296,13194.680132329995,342.8576288100012,54096.94990656 2025-09-02,12:31:38.000,245,11035943,-795,0,1756816297,13194.558878749995,342.96336575999885,54096.90798384 2025-09-02,12:31:39.000,245,11035927,-795,0,1756816298,13194.410679929999,343.019758800001,54096.86606112001 2025-09-02,12:31:40.000,245,11035908,-795,0,1756816299,13194.228799559998,343.1536922700034,54096.62849904001 2025-09-02,12:31:41.000,245,11035888,-795,0,1756816300,13194.087337049998,343.2171344400049,54096.28613016 2025-09-02,12:31:42.000,245,11035976,-795,0,1756816301,13193.811148339992,343.3299205200019,54096.034593840006 2025-09-02,12:31:43.000,245,11035959,-795,0,1756816302,13193.750521549991,343.4427065999989,54096.33504 2025-09-02,12:31:44.000,245,11035933,-795,0,1756816303,13193.61579535,343.5343452899979,54096.24420744001 2025-09-02,12:31:45.000,245,11035953,-795,0,1756816304,13193.53495963,343.5977874599994,54096.65644752001 2025-09-02,12:31:46.000,245,11035953,-795,0,1756816305,13193.41370605,343.68237701999897,54096.48875664001 2025-09-02,12:31:47.000,245,11035966,-795,0,1756816306,13193.27224354,343.7599174499992,54096.07651656001 2025-09-02,12:31:48.000,245,11035920,-795,0,1756816307,13193.231825679999,343.8022122300026,54096.181323360004 2025-09-02,12:31:49.000,245,11035957,-795,0,1756816308,13193.056681619993,343.73172093000176,54095.61536664 2025-09-02,12:31:50.000,245,11035859,-795,0,1756816309,13192.975845899993,343.8233596200007,54095.44767576 2025-09-02,12:31:51.000,245,11035924,-795,0,1756816310,13192.888273869998,343.8586052700048,54095.40575304001 2025-09-02,12:31:53.000,245,11035958,-795,0,1756816312,13192.895010179993,343.99958786999923,54095.72716056 2025-09-02,12:31:54.000,245,11035970,-795,0,1756816313,13192.827647079997,344.01368612999795,54095.74113480001 2025-09-02,12:31:55.000,245,11035949,-795,0,1756816314,13192.834383389993,344.0348335200033,54095.643315119996 2025-09-02,12:31:56.000,245,11035903,-795,0,1756816315,13192.982582209988,344.07712829999946,54095.60139240001 2025-09-02,12:31:57.000,245,11035943,-795,0,1756816316,13193.063417929989,344.11237395000353,54095.1821652 2025-09-02,12:31:58.000,245,11035961,-795,0,1756816317,13193.103835789989,344.1335213400016,54094.93062888001 2025-09-02,12:31:59.000,245,11035945,-795,0,1756816318,13193.198144129994,344.12647221000225,54094.70704104 2025-09-02,12:32:00.000,245,11035928,-795,0,1756816319,13193.27224354,344.0982756900048,54094.37864640001 2025-09-02,12:32:01.000,245,11035972,-795,0,1756816320,13193.43391498,344.16171785999904,54094.97953872001 2025-09-02,12:32:02.000,245,11035914,-795,0,1756816321,13193.63600428,344.11237395000353,54095.03543568 2025-09-02,12:32:03.000,245,11035925,-795,0,1756816322,13193.716840000001,344.14057047000097,54094.78389936001 2025-09-02,12:32:04.000,245,11035907,-795,0,1756816323,13193.790939409992,344.2040126400025,54094.672105440004 2025-09-02,12:32:05.000,245,11035907,-795,0,1756816324,13193.885247749997,344.22516003000055,54094.49044032 2025-09-02,12:32:06.000,245,11035885,-795,0,1756816325,13193.979556090002,344.16171785999904,54094.54633728001 2025-09-02,12:32:07.000,245,11035943,-795,0,1756816326,13194.100809670002,344.1335213400016,54094.574285760005 2025-09-02,12:32:08.000,245,11035941,-795,0,1756816327,13194.127754909998,344.048931780002,54094.56031152 2025-09-02,12:32:09.000,245,11035981,-795,0,1756816328,13194.147963839998,344.07712829999946,54094.60223424 2025-09-02,12:32:10.000,245,11035928,-795,0,1756816329,13194.141227529988,344.06303004000074,54094.38563352 2025-09-02,12:32:11.000,245,11035931,-795,0,1756816330,13194.329844209999,344.02778439000394,54094.4834532 2025-09-02,12:32:12.000,245,11035938,-795,0,1756816331,13194.430888859999,343.9572930900031,54094.32973656001 2025-09-02,12:32:13.000,245,11035853,-795,0,1756816332,13194.363525759989,343.91499830999965,54094.05025176 2025-09-02,12:32:14.000,245,11035958,-795,0,1756816333,13194.356789449994,343.8586052700048,54093.87557376001 2025-09-02,12:32:15.000,245,11035900,-795,0,1756816334,13194.269217419998,343.75286831999983,54093.79172832 2025-09-02,12:32:16.000,245,11035976,-795,0,1756816335,13194.147963839998,343.6753278899996,54093.889548 2025-09-02,12:32:17.000,245,11035933,-795,0,1756816336,13194.141227529988,343.5343452899979,54094.0991616 2025-09-02,12:32:18.000,245,11035937,-795,0,1756816337,13194.127754909998,343.4497557299983,54094.336723680004 2025-09-02,12:32:19.000,245,11035926,-795,0,1756816338,13194.094073359993,343.3933626900034,54094.22492976 2025-09-02,12:32:20.000,245,11035877,-795,0,1756816339,13194.060391810002,343.37221529999806,54093.80570256001 2025-09-02,12:32:21.000,245,11035850,-795,0,1756816340,13194.087337049998,343.35811703999934,54093.65897304001 2025-09-02,12:32:22.000,245,11035926,-795,0,1756816341,13194.181645389988,343.30172400000447,54093.400449600005 2025-09-02,12:32:23.000,245,11035936,-795,0,1756816342,13194.121018600003,343.23828183000296,54093.08602920001 2025-09-02,12:32:24.000,245,11035950,-795,0,1756816343,13194.188381699998,343.30877313000383,54093.14192616 2025-09-02,12:32:25.000,245,11035956,-795,0,1756816344,13194.269217419998,343.29467486999783,54093.14192616 2025-09-02,12:32:26.000,245,11035961,-795,0,1756816345,13194.275953729993,343.2664783500004,54093.47730792 2025-09-02,12:32:27.000,245,11035916,-795,0,1756816346,13194.228799559998,343.11139748999994,54093.60307608 2025-09-02,12:32:28.000,245,11035868,-795,0,1756816347,13194.195118009993,343.02680793000036,54093.41442384 2025-09-02,12:32:29.000,245,11035880,-795,0,1756816348,13194.269217419998,342.9422183700008,54093.400449600005 2025-09-02,12:32:30.000,245,11035970,-795,0,1756816349,13194.255744799993,342.8999235900046,54093.183848880006 2025-09-02,12:32:31.000,245,11035935,-795,0,1756816350,13194.255744799993,342.8576288100012,54092.95327392 2025-09-02,12:32:32.000,245,11035933,-795,0,1756816351,13194.289426349998,342.78008838000096,54092.89038984001 2025-09-02,12:32:33.000,245,11035957,-795,0,1756816352,13194.275953729993,342.5968110000031,54092.666802 2025-09-02,12:32:34.000,245,11035932,-795,0,1756816353,13194.390470999999,342.43468101000326,54093.00218376 2025-09-02,12:32:35.000,245,11035913,-795,0,1756816354,13194.62624184999,342.37123884000175,54093.05808072001 2025-09-02,12:32:36.000,245,11035904,-795,0,1756816355,13194.76770435999,342.3359931899977,54092.995196640004 2025-09-02,12:32:37.000,245,11035985,-795,0,1756816356,13194.80812221999,342.25845276000473,54092.86942848001 2025-09-02,12:32:38.000,245,11035967,-795,0,1756816357,13194.781176979996,342.0540279900015,54092.72269896001 2025-09-02,12:32:39.000,245,11035964,-795,0,1756816358,13194.73402281,341.8355049599995,54092.56898232 2025-09-02,12:32:40.000,245,11035983,-795,0,1756816359,13194.69360495,341.65222758000164,54092.71571184 2025-09-02,12:32:41.000,245,11035949,-795,0,1756816360,13194.7946496,341.4478028099984,54092.85545424 2025-09-02,12:32:42.000,245,11035947,-795,0,1756816361,13194.956321040001,341.2292797800037,54093.183848880006 2025-09-02,12:32:43.000,245,11035962,-795,0,1756816362,13194.868749009991,340.9402654500009,54092.778595920005 2025-09-02,12:32:44.000,245,11035892,-795,0,1756816363,13195.084310929997,340.7710863300017,54092.83449288 2025-09-02,12:32:45.000,245,11035833,-795,0,1756816364,13195.185355579997,340.58075982000446,54092.86244136 2025-09-02,12:32:46.000,245,11035894,-795,0,1756816365,13195.232509749992,340.411580699998,54092.61789216 2025-09-02,12:32:47.000,245,11035908,-795,0,1756816366,13195.333554399993,340.298794620001,54092.36635584001 2025-09-02,12:32:48.000,245,11035931,-795,0,1756816367,13195.434599049993,340.20715593000205,54092.48513688001 2025-09-02,12:32:49.000,245,11035937,-795,0,1756816368,13195.535643699994,340.08027158999903,54092.69475048 2025-09-02,12:32:50.000,245,11035916,-795,0,1756816369,13195.582797869989,340.0027311599988,54092.84148000001 2025-09-02,12:32:51.000,245,11035935,-795,0,1756816370,13195.656897279994,339.91109246999986,54092.93231256 2025-09-02,12:32:52.000,245,11035938,-795,0,1756816371,13195.778150859995,339.7842081300041,54092.778595920005 2025-09-02,12:32:53.000,245,11035873,-795,0,1756816372,13195.86572288999,339.8053555200022,54092.43622704001 2025-09-02,12:32:54.000,245,11035918,-795,0,1756816373,13196.04760325999,339.8828959500024,54092.56898232 2025-09-02,12:32:55.000,245,11035964,-795,0,1756816374,13196.256428870001,339.89699421000114,54092.26853616001 2025-09-02,12:32:56.000,245,11035921,-795,0,1756816375,13196.445045549997,339.9181415999992,54092.4222528 2025-09-02,12:32:57.000,245,11035943,-795,0,1756816376,13196.660607469988,339.94633812000393,54092.42923992 2025-09-02,12:32:58.000,245,11035897,-795,0,1756816377,13196.748179499999,339.8687976900037,54092.31744600001 2025-09-02,12:32:59.000,245,11035912,-795,0,1756816378,13197.03110452,339.81240465000155,54092.77160880001 2025-09-02,12:33:00.000,245,11035875,-795,0,1756816379,13197.354447400001,339.7701098699981,54093.162887520004 2025-09-02,12:33:01.000,245,11035909,-795,0,1756816380,13197.468964669992,339.76306073999876,54093.12795192001 2025-09-02,12:33:02.000,245,11035972,-795,0,1756816381,13197.819252789988,339.6714220499998,54093.09301632 2025-09-02,12:33:03.000,245,11035960,-795,0,1756816382,13198.06175994999,339.48109554000257,54092.7366732 2025-09-02,12:33:04.000,245,11035943,-795,0,1756816383,13198.42552068999,339.40355511000234,54092.77160880001 2025-09-02,12:33:05.000,245,11035966,-795,0,1756816384,13198.796017740002,339.2978181600047,54093.05808072001 2025-09-02,12:33:06.000,245,11035932,-795,0,1756816385,13199.126096929998,339.1991303399991,54093.26769432 2025-09-02,12:33:07.000,245,11035903,-795,0,1756816386,13199.42923088,339.15683556000295,54093.5751276 2025-09-02,12:33:08.000,245,11035874,-795,0,1756816387,13199.67173804,339.04404947999865,54093.41442384 2025-09-02,12:33:09.000,245,11035839,-795,0,1756816388,13199.995080920002,338.9735581799978,54093.58211472 2025-09-02,12:33:10.000,245,11035861,-795,0,1756816389,13200.264533319998,338.8325755800033,54093.72185712 2025-09-02,12:33:11.000,245,11035956,-795,0,1756816390,13200.574403579994,338.63519993999944,54093.82666392001 2025-09-02,12:33:12.000,245,11035945,-795,0,1756816391,13200.857328599996,338.53651212000113,54093.97339344001 2025-09-02,12:33:13.000,245,11035949,-795,0,1756816392,13200.958373249996,338.3109399599998,54093.80570256001 2025-09-02,12:33:14.000,245,11035949,-795,0,1756816393,13201.355815540002,338.25454691999767,54094.14807144 2025-09-02,12:33:15.000,245,11035913,-795,0,1756816394,13201.578113769989,338.15585909999936,54094.19698128 2025-09-02,12:33:16.000,245,11035877,-795,0,1756816395,13201.82062092999,338.0712695399998,54094.287813840005 2025-09-02,12:33:17.000,245,11035876,-795,0,1756816396,13202.204590599991,337.97963085000083,54094.504414560004 2025-09-02,12:33:18.000,245,11035956,-795,0,1756816397,13202.447097759992,337.89504129000125,54094.6581312 2025-09-02,12:33:19.000,245,11035937,-795,0,1756816398,13202.669395989993,337.8034026000023,54094.56729864001 2025-09-02,12:33:20.000,245,11035937,-795,0,1756816399,13202.817594809989,337.690616519998,54094.37864640001 2025-09-02,12:33:21.000,245,11035951,-795,0,1756816400,13203.02642042,337.577830440001,54094.4834532 2025-09-02,12:33:22.000,245,11035930,-795,0,1756816401,13203.28240019999,337.5425847900042,54094.78389936001 2025-09-02,12:33:23.000,245,11035941,-795,0,1756816402,13203.450807950001,337.41570045000117,54094.99351296 2025-09-02,12:33:24.000,245,11035901,-795,0,1756816403,13203.760678209997,337.37340566999774,54095.46863712 2025-09-02,12:33:25.000,245,11035905,-795,0,1756816404,13203.922349649998,337.30291437000415,54095.48959848 2025-09-02,12:33:26.000,245,11035953,-795,0,1756816405,13204.13791156999,337.23947220000264,54095.510559840004 2025-09-02,12:33:27.000,245,11035926,-795,0,1756816406,13204.23895621999,337.16898090000177,54095.62235376001 2025-09-02,12:33:28.000,245,11035965,-795,0,1756816407,13204.34000086999,337.09144047000154,54095.45466288001 2025-09-02,12:33:29.000,245,11035943,-795,0,1756816408,13204.44778183,337.00685091000196,54095.59440528 2025-09-02,12:33:30.000,245,11035948,-795,0,1756816409,13204.690288990001,336.9998017800026,54095.92978704 2025-09-02,12:33:31.000,245,11035909,-795,0,1756816410,13204.764388399992,336.9504578699998,54096.16734912 2025-09-02,12:33:32.000,245,11035880,-795,0,1756816411,13204.798069949997,336.92931048000173,54096.37696272 2025-09-02,12:33:33.000,245,11035905,-795,0,1756816412,13204.744179469992,336.82357353000407,54096.516705120004 2025-09-02,12:33:34.000,245,11035919,-795,0,1756816413,13204.926059839992,336.78127875000064,54096.859074 2025-09-02,12:33:35.000,245,11035955,-795,0,1756816414,13205.013631870002,336.7389839700045,54096.984842159996 2025-09-02,12:33:36.000,245,11035938,-795,0,1756816415,13205.094467589988,336.7530822300032,54096.9988164 2025-09-02,12:33:37.000,245,11035938,-795,0,1756816416,13205.161830689998,336.8376717900028,54096.94990656 2025-09-02,12:33:38.000,245,11035931,-795,0,1756816417,13205.128149139993,336.85881918000086,54097.152533039996 2025-09-02,12:33:39.000,245,11035945,-795,0,1756816418,13205.013631870002,336.87996656999894,54097.320223919996 2025-09-02,12:33:40.000,245,11035850,-795,0,1756816419,13205.101203899998,336.9857035200039,54097.89316776 2025-09-02,12:33:41.000,245,11035967,-795,0,1756816420,13205.006895559993,337.0843913400022,54097.99797456001 2025-09-02,12:33:42.000,245,11035953,-795,0,1756816421,13204.905850909992,337.1478335100037,54098.28444648001 2025-09-02,12:33:43.000,245,11035970,-795,0,1756816422,13204.744179469992,337.2112756799979,54098.27047224 2025-09-02,12:33:44.000,245,11035932,-795,0,1756816423,13204.670080060001,337.2606195900007,54098.56393128 2025-09-02,12:33:45.000,245,11035983,-795,0,1756816424,13204.764388399992,337.359307409999,54098.864377440004 2025-09-02,12:33:46.000,245,11035915,-795,0,1756816425,13204.750915780001,337.48619175000204,54099.19277208001 2025-09-02,12:33:47.000,245,11035952,-795,0,1756816426,13204.723970539992,337.6060269599984,54099.4443084 2025-09-02,12:33:48.000,245,11035870,-795,0,1756816427,13204.555562789996,337.71176391000336,54099.76571592001 2025-09-02,12:33:49.000,245,11035893,-795,0,1756816428,13204.52861755,337.7258621700021,54099.9683424 2025-09-02,12:33:50.000,245,11035972,-795,0,1756816429,13204.40736397,337.7258621700021,54100.26180144 2025-09-02,12:33:51.000,245,11035935,-795,0,1756816430,13204.23895621999,337.74700956000015,54100.492376400005 2025-09-02,12:33:52.000,245,11035899,-795,0,1756816431,13203.956031199989,337.6694691299999,54100.527312 2025-09-02,12:33:53.000,245,11035912,-795,0,1756816432,13203.753941900002,337.64832174000185,54100.31071128 2025-09-02,12:33:54.000,245,11035931,-795,0,1756816433,13203.652897250002,337.6765182599993,54100.93955208001 2025-09-02,12:33:55.000,245,11035872,-795,0,1756816434,13203.545116289992,337.74700956000015,54101.40768912 2025-09-02,12:33:56.000,245,11035868,-795,0,1756816435,13203.30260912999,337.7399604300008,54101.86185192 2025-09-02,12:33:57.000,245,11035913,-795,0,1756816436,13203.113992449995,337.76110781999887,54102.06447840001 2025-09-02,12:33:58.000,245,11035886,-795,0,1756816437,13202.911903149994,337.6553708700012,54102.12736248 2025-09-02,12:33:59.000,245,11035909,-795,0,1756816438,13202.736759089988,337.62717435000377,54102.05749128 2025-09-02,12:34:00.000,245,11035979,-795,0,1756816439,13202.669395989993,337.56373218000226,54102.26011776001 2025-09-02,12:34:01.000,245,11035954,-795,0,1756816440,13202.534669790002,337.4932408800014,54102.10640112 2025-09-02,12:34:02.000,245,11035936,-795,0,1756816441,13202.433625140002,337.41570045000117,54102.14133672001 2025-09-02,12:34:03.000,245,11035809,-795,0,1756816442,13202.17090905,337.28881610999815,54102.02255568001 2025-09-02,12:34:04.000,245,11035883,-795,0,1756816443,13202.312371560001,337.27471784999943,54102.64440936001 2025-09-02,12:34:05.000,245,11035941,-795,0,1756816444,13202.251744770001,337.2606195900007,54102.791138880006 2025-09-02,12:34:06.000,245,11035950,-795,0,1756816445,13202.251744770001,337.1478335100037,54103.224340320005 2025-09-02,12:34:07.000,245,11035958,-795,0,1756816446,13202.251744770001,337.119636989999,54103.21036608 2025-09-02,12:34:08.000,245,11035967,-795,0,1756816447,13202.197854289996,336.9716052599979,54103.14748200001 2025-09-02,12:34:09.000,245,11035971,-795,0,1756816448,13202.197854289996,336.8658683100002,54102.972804 2025-09-02,12:34:10.000,245,11035897,-795,0,1756816449,13202.305635249992,336.7742296200013,54103.0426752 2025-09-02,12:34:11.000,245,11035928,-795,0,1756816450,13202.285426319992,336.76013136000256,54102.98677824 2025-09-02,12:34:12.000,245,11035966,-795,0,1756816451,13202.285426319992,336.6896400600017,54103.08459792 2025-09-02,12:34:13.000,245,11035968,-795,0,1756816452,13202.117018569996,336.5627557199987,54102.958829760006 2025-09-02,12:34:14.000,245,11035964,-795,0,1756816453,13202.231535840001,336.4781661599991,54103.175430480005 2025-09-02,12:34:15.000,245,11035950,-795,0,1756816454,13202.251744770001,336.35128182000335,54103.20337896 2025-09-02,12:34:16.000,245,11035964,-795,0,1756816455,13202.352789420001,336.2455448699984,54103.23132744 2025-09-02,12:34:17.000,245,11035947,-795,0,1756816456,13202.480779309997,336.09046400999796,54103.18940472 2025-09-02,12:34:18.000,245,11035949,-795,0,1756816457,13202.581823959998,335.90718663000007,54103.19639184001 2025-09-02,12:34:19.000,245,11035964,-795,0,1756816458,13202.730022779993,335.7873514200037,54103.08459792 2025-09-02,12:34:20.000,245,11035940,-795,0,1756816459,13202.97926624999,335.58292665000045,54103.28722440001 2025-09-02,12:34:21.000,245,11035991,-795,0,1756816460,13203.12746507,335.43489491999935,54103.496838 2025-09-02,12:34:22.000,245,11035930,-795,0,1756816461,13203.194828169995,335.1458805900038,54103.30119864 2025-09-02,12:34:23.000,245,11035967,-795,0,1756816462,13203.18135554999,334.8357188700029,54103.18940472 2025-09-02,12:34:24.000,245,11035945,-795,0,1756816463,13203.41039009,334.64539235999837,54103.41299256001 2025-09-02,12:34:25.000,245,11035931,-795,0,1756816464,13203.491225810001,334.3563780300028,54103.33613424001 2025-09-02,12:34:26.000,245,11035929,-795,0,1756816465,13203.477753189996,334.0180197900045,54103.13350776 2025-09-02,12:34:27.000,245,11035971,-795,0,1756816466,13203.572061530002,333.736054590001,54103.25927592 2025-09-02,12:34:28.000,245,11035913,-795,0,1756816467,13203.632688320002,333.4540893900048,54103.559722080005 2025-09-02,12:34:29.000,245,11035880,-795,0,1756816468,13203.592270460002,333.20736983999814,54103.78330992 2025-09-02,12:34:30.000,245,11035938,-795,0,1756816469,13203.592270460002,332.9183555100026,54103.8112584 2025-09-02,12:34:31.000,245,11035951,-795,0,1756816470,13203.450807950001,332.7703237800015,54103.67151600001 2025-09-02,12:34:32.000,245,11035931,-795,0,1756816471,13203.417126399996,332.61524292000104,54103.53177360001 2025-09-02,12:34:33.000,245,11035938,-795,0,1756816472,13203.26892758,332.375572500001,54103.35010848 2025-09-02,12:34:34.000,245,11035955,-795,0,1756816473,13203.28913651,332.22049164000055,54103.39901832 2025-09-02,12:34:35.000,245,11035937,-795,0,1756816474,13203.24198233999,332.0936073000048,54103.461902400006 2025-09-02,12:34:36.000,245,11035918,-795,0,1756816475,13203.16114661999,331.9667229600018,54103.48286376001 2025-09-02,12:34:37.000,245,11035941,-795,0,1756816476,13203.00621149,331.917379049999,54103.47587664 2025-09-02,12:34:38.000,245,11035956,-795,0,1756816477,13202.98600256,331.87508427000284,54103.74837432001 2025-09-02,12:34:39.000,245,11035981,-795,0,1756816478,13202.716550159988,331.8327894899994,54103.83920688001 2025-09-02,12:34:40.000,245,11035932,-795,0,1756816479,13202.602032889998,331.7975438400026,54103.846194000005 2025-09-02,12:34:41.000,245,11035898,-795,0,1756816480,13202.507724549992,331.82574036000005,54103.90209096 2025-09-02,12:34:42.000,245,11035964,-795,0,1756816481,13202.339316799997,331.77639645000454,54103.73440008 2025-09-02,12:34:43.000,245,11036002,-795,0,1756816482,13202.09007333,331.804592970002,54103.35010848 2025-09-02,12:34:44.000,245,11035898,-795,0,1756816483,13202.015973919995,331.8186912300007,54103.35010848 2025-09-02,12:34:45.000,245,11035932,-795,0,1756816484,13201.84756617,331.9314773099977,54103.53876072 2025-09-02,12:34:46.000,245,11035931,-795,0,1756816485,13201.84756617,331.95967383000243,54103.678503120005 2025-09-02,12:34:47.000,245,11035970,-795,0,1756816486,13201.753257829994,332.1077055600035,54103.61561904 2025-09-02,12:34:48.000,245,11035905,-795,0,1756816487,13201.611795319994,332.23458989999926,54103.40600544001 2025-09-02,12:34:49.000,245,11035976,-795,0,1756816488,13201.712839969994,332.3544251100029,54103.54574784 2025-09-02,12:34:50.000,245,11035907,-795,0,1756816489,13201.813884619994,332.41786728000443,54103.52478648 2025-09-02,12:34:51.000,245,11035959,-795,0,1756816490,13201.88124771999,332.5870464000036,54103.6365804 2025-09-02,12:34:52.000,245,11035932,-795,0,1756816491,13201.96208343999,332.7703237800015,54103.61561904 2025-09-02,12:34:53.000,245,11035950,-795,0,1756816492,13201.84082985999,332.97474855000473,54103.496838 2025-09-02,12:34:54.000,245,11035938,-795,0,1756816493,13202.04291915999,333.1791733200007,54103.59465768 2025-09-02,12:34:55.000,245,11035958,-795,0,1756816494,13202.09007333,333.3765489600046,54103.629593280006 2025-09-02,12:34:56.000,245,11035902,-795,0,1756816495,13202.204590599991,333.5739246000012,54103.68549024 2025-09-02,12:34:57.000,245,11035929,-795,0,1756816496,13202.433625140002,333.77834937000443,54103.90209096 2025-09-02,12:34:58.000,245,11035935,-795,0,1756816497,13202.487515619992,333.8840863200021,54103.3570956 2025-09-02,12:34:59.000,245,11035928,-795,0,1756816498,13202.716550159988,333.9616267500023,54103.678503120005 2025-09-02,12:35:00.000,245,11035942,-795,0,1756816499,13202.97926624999,334.0462163100019,54103.776322800004 2025-09-02,12:35:01.000,245,11035923,-795,0,1756816500,13203.012947799994,334.1660515199983,54104.07676896001 2025-09-02,12:35:02.000,245,11035931,-795,0,1756816501,13203.194828169995,334.30703412,54104.52394464 2025-09-02,12:35:03.000,245,11035902,-795,0,1756816502,13203.18135554999,334.4762132399992,54104.34227952001 2025-09-02,12:35:04.000,245,11035919,-795,0,1756816503,13203.39018116,334.64539235999837,54104.57984160001 2025-09-02,12:35:05.000,245,11035953,-795,0,1756816504,13203.619215699997,334.7511293100033,54104.544906 2025-09-02,12:35:06.000,245,11035972,-795,0,1756816505,13203.875195479988,334.8498171300016,54104.62176432 2025-09-02,12:35:07.000,245,11035966,-795,0,1756816506,13204.057075849989,334.983750600004,54104.684648400005 2025-09-02,12:35:08.000,245,11035864,-795,0,1756816507,13204.17832942999,335.08948755000165,54104.76150672 2025-09-02,12:35:09.000,245,11035931,-795,0,1756816508,13204.313055629995,335.20932275999803,54104.92221048001 2025-09-02,12:35:10.000,245,11035894,-795,0,1756816509,13204.42083658999,335.3644036199985,54105.22265664 2025-09-02,12:35:11.000,245,11035981,-795,0,1756816510,13204.54882648,335.4137475300013,54105.453231600004 2025-09-02,12:35:12.000,245,11035894,-795,0,1756816511,13204.703761609991,335.53358273999766,54105.907394400005 2025-09-02,12:35:13.000,245,11035970,-795,0,1756816512,13204.663343749991,335.59702490999916,54105.8375232 2025-09-02,12:35:14.000,245,11035953,-795,0,1756816513,13204.851960430002,335.63227056000324,54105.86547168 2025-09-02,12:35:15.000,245,11035937,-795,0,1756816514,13204.959741389997,335.66751621000003,54106.11700800001 2025-09-02,12:35:16.000,245,11035921,-795,0,1756816515,13205.067522349993,335.759154899999,54106.05412392 2025-09-02,12:35:17.000,245,11035908,-795,0,1756816516,13205.141621759998,335.8225970700005,54106.18687920001 2025-09-02,12:35:18.000,245,11035921,-795,0,1756816517,13205.242666409998,335.84374445999856,54106.529248080005 2025-09-02,12:35:19.000,245,11035891,-795,0,1756816518,13205.276347959989,335.8507935899979,54106.71790032001 2025-09-02,12:35:20.000,245,11035938,-795,0,1756816519,13205.370656299994,335.80849881000177,54106.983410880006 2025-09-02,12:35:21.000,245,11035925,-795,0,1756816520,13205.43801939999,335.84374445999856,54107.10219192001 2025-09-02,12:35:22.000,245,11035962,-795,0,1756816521,13205.512118809995,335.84374445999856,54107.27686992 2025-09-02,12:35:23.000,245,11035916,-795,0,1756816522,13205.48517357,335.759154899999,54107.08821768 2025-09-02,12:35:24.000,245,11035946,-795,0,1756816523,13205.64010869999,335.80849881000177,54107.248921440005 2025-09-02,12:35:25.000,245,11035964,-795,0,1756816524,13205.66705394,335.82964619999984,54107.416612320005 2025-09-02,12:35:26.000,245,11035923,-795,0,1756816525,13205.76809859,335.80849881000177,54107.703084240005 2025-09-02,12:35:27.000,245,11035927,-795,0,1756816526,13205.902824789991,335.7732531599977,54107.97558192 2025-09-02,12:35:28.000,245,11035975,-795,0,1756816527,13205.875879549996,335.6886635999981,54107.919684960005 2025-09-02,12:35:29.000,245,11035948,-795,0,1756816528,13205.795043829996,335.6111231699979,54107.78692968 2025-09-02,12:35:30.000,245,11035941,-795,0,1756816529,13206.044287299992,335.6393196900026,54108.15025992001 2025-09-02,12:35:31.000,245,11035926,-795,0,1756816530,13206.024078369992,335.63227056000324,54107.86378800001 2025-09-02,12:35:32.000,245,11035891,-795,0,1756816531,13206.239640289998,335.51948447999894,54108.15025992001 2025-09-02,12:35:33.000,245,11035904,-795,0,1756816532,13206.286794459993,335.4701405700034,54108.0035304 2025-09-02,12:35:34.000,245,11035912,-795,0,1756816533,13206.448465899994,335.42784579,54108.40878336 2025-09-02,12:35:35.000,245,11035955,-795,0,1756816534,13206.529301619994,335.35030535999977,54108.84897192001 2025-09-02,12:35:36.000,245,11035951,-795,0,1756816535,13206.630346269994,335.3432562300004,54108.995701440006 2025-09-02,12:35:37.000,245,11035952,-795,0,1756816536,13206.69770936999,335.3291579700017,54109.06557264001 2025-09-02,12:35:38.000,245,11035960,-795,0,1756816537,13206.731390919995,335.28686318999826,54108.911856 2025-09-02,12:35:39.000,245,11035943,-795,0,1756816538,13206.86611712,335.1811262400006,54108.71621664 2025-09-02,12:35:40.000,245,11035916,-795,0,1756816539,13207.054733799996,335.17407711000124,54108.72320376 2025-09-02,12:35:41.000,245,11035907,-795,0,1756816540,13207.142305829992,335.15292972000316,54108.81403632 2025-09-02,12:35:42.000,245,11035958,-795,0,1756816541,13207.223141549992,335.08948755000165,54108.876920400005 2025-09-02,12:35:43.000,245,11035950,-795,0,1756816542,13207.256823099997,335.096536680001,54109.03063704 2025-09-02,12:35:44.000,245,11035955,-795,0,1756816543,13207.357867749997,335.1106349399997,54109.17736656 2025-09-02,12:35:45.000,245,11035946,-795,0,1756816544,13207.506066569993,335.0824384200023,54109.63851648001 2025-09-02,12:35:46.000,245,11035964,-795,0,1756816545,13207.600374909998,335.0330945099995,54109.68742632001 2025-09-02,12:35:47.000,245,11035966,-795,0,1756816546,13207.701419559999,334.983750600004,54109.58261952 2025-09-02,12:35:48.000,245,11035890,-795,0,1756816547,13207.741837419999,334.9978488600027,54109.34505744 2025-09-02,12:35:49.000,245,11035952,-795,0,1756816548,13207.863091,334.983750600004,54109.26819912 2025-09-02,12:35:50.000,245,11035979,-795,0,1756816549,13207.950663029995,335.0189962500008,54109.31710896 2025-09-02,12:35:51.000,245,11035911,-795,0,1756816550,13208.112334469995,335.096536680001,54109.75729752001 2025-09-02,12:35:52.000,245,11035929,-795,0,1756816551,13208.18643388,335.0824384200023,54109.89703992 2025-09-02,12:35:53.000,245,11035975,-795,0,1756816552,13208.15948863999,334.9978488600027,54109.90402704001 2025-09-02,12:35:54.000,245,11035922,-795,0,1756816553,13208.07865291999,334.96260320999863,54110.05774368 2025-09-02,12:35:55.000,245,11035918,-795,0,1756816554,13208.14601602,334.9485049499999,54110.15556336 2025-09-02,12:35:56.000,245,11035895,-795,0,1756816555,13208.0651803,334.9203084300025,54110.23242168 2025-09-02,12:35:57.000,245,11035940,-795,0,1756816556,13207.89677254999,334.8850627799984,54110.17652472 2025-09-02,12:35:58.000,245,11035930,-795,0,1756816557,13207.890036239995,334.8357188700029,54110.25338304 2025-09-02,12:35:59.000,245,11035975,-795,0,1756816558,13207.809200519994,334.7511293100033,54110.60972616 2025-09-02,12:36:00.000,245,11035931,-795,0,1756816559,13207.802464209999,334.63129409999965,54110.63068752 2025-09-02,12:36:01.000,245,11035907,-795,0,1756816560,13207.782255279999,334.59604845000285,54110.70754584 2025-09-02,12:36:02.000,245,11035953,-795,0,1756816561,13207.701419559999,334.5537536699994,54110.67959736 2025-09-02,12:36:03.000,245,11035926,-795,0,1756816562,13207.586902289993,334.43391846000304,54110.58177768 2025-09-02,12:36:04.000,245,11035881,-795,0,1756816563,13207.627320149993,334.4621149800005,54110.435048160005 2025-09-02,12:36:05.000,245,11035928,-795,0,1756816564,13207.539748119998,334.3916236799996,54110.316267120004 2025-09-02,12:36:06.000,245,11035940,-795,0,1756816565,13207.620583839998,334.29998499000067,54110.819339760004 2025-09-02,12:36:07.000,245,11035951,-795,0,1756816566,13207.566693359993,334.23654281999916,54111.035940480004 2025-09-02,12:36:08.000,245,11035949,-795,0,1756816567,13207.371340370002,334.1801497800043,54111.23157984 2025-09-02,12:36:09.000,245,11035946,-795,0,1756816568,13207.391549300002,334.1519532599996,54111.343373760006 2025-09-02,12:36:10.000,245,11035953,-795,0,1756816569,13207.384812989992,334.0321180500032,54111.392283600006 2025-09-02,12:36:11.000,245,11035960,-795,0,1756816570,13207.371340370002,333.94047936000425,54111.392283600006 2025-09-02,12:36:12.000,245,11035903,-795,0,1756816571,13207.330922510002,333.85588980000466,54111.06388896 2025-09-02,12:36:13.000,245,11035953,-795,0,1756816572,13207.223141549992,333.72900546000164,54110.7983784 2025-09-02,12:36:14.000,245,11035923,-795,0,1756816573,13207.250086790002,333.6585141600008,54110.92414656 2025-09-02,12:36:15.000,245,11035931,-795,0,1756816574,13207.202932619992,333.5034333000003,54110.96606928 2025-09-02,12:36:16.000,245,11035985,-795,0,1756816575,13207.209668930001,333.404745480002,54111.40625784 2025-09-02,12:36:17.000,245,11035942,-795,0,1756816576,13207.209668930001,333.22146810000413,54111.50407752001 2025-09-02,12:36:18.000,245,11035924,-795,0,1756816577,13207.155778449996,333.00999420000153,54111.6368328 2025-09-02,12:36:19.000,245,11035972,-795,0,1756816578,13207.081679039991,332.8196676900043,54111.608884320005 2025-09-02,12:36:20.000,245,11035900,-795,0,1756816579,13207.149042140001,332.6716359600032,54111.41324496001 2025-09-02,12:36:21.000,245,11035813,-795,0,1756816580,13207.122096899991,332.51655510000273,54111.24555408001 2025-09-02,12:36:22.000,245,11035966,-795,0,1756816581,13207.061470109991,332.34737598000356,54110.92414656 2025-09-02,12:36:23.000,245,11035937,-795,0,1756816582,13206.994107009996,332.10065643000416,54110.66562312001 2025-09-02,12:36:24.000,245,11035930,-795,0,1756816583,13207.081679039991,331.9667229600018,54111.11978592 2025-09-02,12:36:25.000,245,11035947,-795,0,1756816584,13207.243350479992,331.7481999299998,54111.19664424001 2025-09-02,12:36:26.000,245,11035896,-795,0,1756816585,13207.351131440002,331.54377516000386,54111.21760560001 2025-09-02,12:36:27.000,245,11035901,-795,0,1756816586,13207.512802879988,331.3041047400038,54111.11978592 2025-09-02,12:36:28.000,245,11035911,-795,0,1756816587,13207.573429669988,331.03623779999907,54110.721520080006 2025-09-02,12:36:29.000,245,11035884,-795,0,1756816588,13207.762046349999,330.74017434000416,54110.889210960006 2025-09-02,12:36:30.000,245,11035941,-795,0,1756816589,13207.890036239995,330.4582091400007,54110.86126248001 2025-09-02,12:36:31.000,245,11035899,-795,0,1756816590,13207.970871959995,330.20444046000193,54110.819339760004 2025-09-02,12:36:32.000,245,11035943,-795,0,1756816591,13207.96413565,329.98591743,54110.95209504 2025-09-02,12:36:33.000,245,11035955,-795,0,1756816592,13207.970871959995,329.6898539699978,54110.44203528 2025-09-02,12:36:34.000,245,11036006,-795,0,1756816593,13208.18643388,329.42903615999967,54110.721520080006 2025-09-02,12:36:35.000,245,11035984,-795,0,1756816594,13208.314423769996,329.18936573999963,54110.71453296001 2025-09-02,12:36:36.000,245,11035867,-795,0,1756816595,13208.388523180001,328.9285479300015,54110.62370040001 2025-09-02,12:36:37.000,245,11035904,-795,0,1756816596,13208.469358900002,328.75936881000234,54110.21146032001 2025-09-02,12:36:38.000,245,11035919,-795,0,1756816597,13208.489567830002,328.4985510000042,54110.03678232 2025-09-02,12:36:39.000,245,11035938,-795,0,1756816598,13208.482831519992,328.36461753000185,54110.050756560006 2025-09-02,12:36:40.000,245,11035957,-795,0,1756816599,13208.556930929997,328.1883892800033,54110.28831864001 2025-09-02,12:36:41.000,245,11035919,-795,0,1756816600,13208.657975579998,328.0967505900044,54110.69357160001 2025-09-02,12:36:42.000,245,11035953,-795,0,1756816601,13208.698393439998,327.8993749500005,54110.68658448 2025-09-02,12:36:43.000,245,11035938,-795,0,1756816602,13208.563667239992,327.70904844000324,54110.47697088001 2025-09-02,12:36:44.000,245,11035933,-795,0,1756816603,13208.637766649998,327.56101671000215,54110.23940880001 2025-09-02,12:36:45.000,245,11035949,-795,0,1756816604,13208.529985690002,327.391837590003,54109.73633616001 2025-09-02,12:36:46.000,245,11035938,-795,0,1756816605,13208.563667239992,327.1803636900004,54109.813194480004 2025-09-02,12:36:47.000,245,11035919,-795,0,1756816606,13208.503040449992,327.06757761000335,54109.79223312 2025-09-02,12:36:48.000,245,11035960,-795,0,1756816607,13208.422204729992,326.8913493600048,54109.596593760005 2025-09-02,12:36:49.000,245,11035962,-795,0,1756816608,13208.442413659992,326.8138089300046,54109.95293688001 2025-09-02,12:36:50.000,245,11035972,-795,0,1756816609,13208.496304139997,326.6516789400048,54110.03678232 2025-09-02,12:36:51.000,245,11035931,-795,0,1756816610,13208.428941040002,326.5388928600005,54110.22543456 2025-09-02,12:36:52.000,245,11035934,-795,0,1756816611,13208.368314250001,326.41200852000475,54110.15556336 2025-09-02,12:36:53.000,245,11035931,-795,0,1756816612,13208.112334469995,326.3062715699998,54109.51274832 2025-09-02,12:36:54.000,245,11035930,-795,0,1756816613,13208.16622495,326.24987852999766,54109.56864528001 2025-09-02,12:36:55.000,245,11035941,-795,0,1756816614,13208.09886184999,326.17938723000407,54109.40794152 2025-09-02,12:36:56.000,245,11035960,-795,0,1756816615,13208.071916609995,326.10184680000384,54109.359031680004 2025-09-02,12:36:57.000,245,11035947,-795,0,1756816616,13208.031498749995,326.11594506000256,54109.70140056 2025-09-02,12:36:58.000,245,11035963,-755,0,1756816617,13208.01802612999,326.0947976700045,54109.5756324 2025-09-02,12:36:59.000,245,11035949,-795,0,1756816618,13207.96413565,326.1088959300032,54109.5057612 2025-09-02,12:37:00.000,245,11035890,-795,0,1756816619,13207.970871959995,326.0947976700045,54109.53370968 2025-09-02,12:37:01.000,245,11035903,-795,0,1756816620,13207.88329993,326.07365027999913,54109.32409608001 2025-09-02,12:37:02.000,245,11035920,-795,0,1756816621,13207.89677254999,326.00315897999826,54109.42191576001 2025-09-02,12:37:03.000,245,11035908,-795,0,1756816622,13207.741837419999,325.9820115900002,54109.142430960004 2025-09-02,12:37:04.000,245,11035953,-795,0,1756816623,13207.75531003999,326.01725724000426,54109.30313472001 2025-09-02,12:37:05.000,245,11035960,-795,0,1756816624,13207.85635468999,326.1229941900019,54109.70838768001 2025-09-02,12:37:06.000,245,11035906,-795,0,1756816625,13207.694683249989,326.1723381000047,54109.2961476 2025-09-02,12:37:07.000,245,11035908,-795,0,1756816626,13207.75531003999,326.2287311399996,54109.51973544001 2025-09-02,12:37:08.000,245,11035934,-795,0,1756816627,13207.681210629999,326.2921733100011,54109.34505744 2025-09-02,12:37:09.000,245,11035929,-795,0,1756816628,13207.580165979998,326.31332069999917,54109.3660188 2025-09-02,12:37:10.000,245,11035912,-795,0,1756816629,13207.438703469998,326.28512418000173,54109.044611280005 2025-09-02,12:37:11.000,245,11035932,-795,0,1756816630,13207.425230849993,326.31332069999917,54109.17037944 2025-09-02,12:37:12.000,245,11035963,-795,0,1756816631,13207.303977269992,326.4190576500041,54109.18435368001 2025-09-02,12:37:13.000,245,11035960,-795,0,1756816632,13207.061470109991,326.3767628700007,54109.0515984 2025-09-02,12:37:14.000,245,11035945,-795,0,1756816633,13207.115360589996,326.52479460000177,54109.79922024 2025-09-02,12:37:15.000,245,11035949,-795,0,1756816634,13207.101887969991,326.602335030002,54109.92498840001 2025-09-02,12:37:16.000,245,11035936,-795,0,1756816635,13206.98063438999,326.70807197999966,54109.90402704001 2025-09-02,12:37:17.000,245,11035924,-795,0,1756816636,13206.832435569995,326.79266153999924,54109.596593760005 2025-09-02,12:37:18.000,245,11035927,-795,0,1756816637,13206.75833615999,326.7997106699986,54109.17037944 2025-09-02,12:37:19.000,245,11035932,-795,0,1756816638,13206.65729150999,326.91954588000226,54109.18435368001 2025-09-02,12:37:20.000,245,11035973,-795,0,1756816639,13206.67750043999,327.0323319599993,54109.37300592001 2025-09-02,12:37:21.000,245,11035921,-795,0,1756816640,13206.62360996,327.1239706499982,54109.44287712 2025-09-02,12:37:22.000,245,11035984,-795,0,1756816641,13206.529301619994,327.2085602099978,54109.72236192 2025-09-02,12:37:23.000,245,11035978,-795,0,1756816642,13206.381102799998,327.2085602099978,54109.46383848 2025-09-02,12:37:24.000,245,11035975,-795,0,1756816643,13206.448465899994,327.31429716000275,54109.84813008 2025-09-02,12:37:25.000,245,11035935,-795,0,1756816644,13206.434993279989,327.3706902000049,54109.883065680006 2025-09-02,12:37:26.000,245,11035950,-795,0,1756816645,13206.381102799998,327.37773933000426,54109.58960664001 2025-09-02,12:37:27.000,245,11035955,-795,0,1756816646,13206.333948629988,327.4270832399998,54109.60358088 2025-09-02,12:37:28.000,245,11035980,-795,0,1756816647,13206.152068260002,327.4834762800019,54109.30313472001 2025-09-02,12:37:29.000,245,11035901,-795,0,1756816648,13206.051023610002,327.47642715000256,54109.33807032 2025-09-02,12:37:30.000,245,11035963,-795,0,1756816649,13206.030814680002,327.5398693200041,54109.7503104 2025-09-02,12:37:31.000,245,11035931,-795,0,1756816650,13205.929770030001,327.4905254100013,54109.7503104 2025-09-02,12:37:32.000,245,11035955,-795,0,1756816651,13205.835461689996,327.47642715000256,54109.68742632001 2025-09-02,12:37:33.000,245,11035931,-795,0,1756816652,13205.653581319995,327.4905254100013,54109.40794152 2025-09-02,12:37:34.000,245,11035935,-795,0,1756816653,13205.58621822,327.5680658400015,54109.2961476 2025-09-02,12:37:35.000,245,11035914,-795,0,1756816654,13205.5053825,327.631508010003,54109.40095440001 2025-09-02,12:37:36.000,245,11035959,-795,0,1756816655,13205.42454678,327.7019993100039,54109.3660188 2025-09-02,12:37:37.000,245,11035962,-795,0,1756816656,13205.44475571,327.7654414799981,54109.47082560001 2025-09-02,12:37:38.000,245,11035947,-795,0,1756816657,13205.512118809995,327.85708017000434,54109.715374800006 2025-09-02,12:37:39.000,245,11035930,-795,0,1756816658,13205.52559143,327.962817120002,54109.477812720004 2025-09-02,12:37:40.000,245,11035884,-795,0,1756816659,13205.60642715,328.0403575500022,54109.477812720004 2025-09-02,12:37:41.000,245,11035919,-795,0,1756816660,13205.59969083999,328.0826523299984,54109.45685136 2025-09-02,12:37:42.000,245,11035940,-795,0,1756816661,13205.66031762999,328.16724188999797,54109.40095440001 2025-09-02,12:37:43.000,245,11035957,-795,0,1756816662,13205.64684501,328.2306840599995,54108.93281736 2025-09-02,12:37:44.000,245,11035927,-795,0,1756816663,13205.781571209991,328.3928140499993,54109.07954688 2025-09-02,12:37:45.000,245,11035945,-795,0,1756816664,13205.882615859991,328.49150187000487,54109.28217336001 2025-09-02,12:37:46.000,245,11035952,-795,0,1756816665,13205.936506339996,328.5831405600038,54109.53370968 2025-09-02,12:37:47.000,245,11035955,-795,0,1756816666,13205.976924199997,328.6818283800021,54109.72236192 2025-09-02,12:37:48.000,245,11035906,-795,0,1756816667,13206.010605750002,328.752319680003,54109.60358088 2025-09-02,12:37:49.000,245,11035908,-795,0,1756816668,13206.077968849997,328.7170740299989,54109.49178696001 2025-09-02,12:37:50.000,245,11035916,-795,0,1756816669,13206.165540879992,328.752319680003,54109.37300592001 2025-09-02,12:37:51.000,245,11035909,-795,0,1756816670,13206.185749809993,328.72412315999827,54109.19832792 2025-09-02,12:37:52.000,245,11035925,-795,0,1756816671,13206.192486120002,328.7170740299989,54109.261212000005 2025-09-02,12:37:53.000,245,11035897,-795,0,1756816672,13206.111650400002,328.69592664000083,54109.15640520001 2025-09-02,12:37:54.000,245,11035896,-795,0,1756816673,13206.111650400002,328.71002489999955,54109.23326352001 2025-09-02,12:37:55.000,245,11035983,-795,0,1756816674,13206.239640289998,328.72412315999827,54109.65249072 2025-09-02,12:37:56.000,245,11035865,-795,0,1756816675,13206.205958739993,328.71002489999955,54109.65947784001 2025-09-02,12:37:57.000,245,11035927,-795,0,1756816676,13206.199222429997,328.71002489999955,54109.73633616001 2025-09-02,12:37:58.000,245,11035968,-795,0,1756816677,13206.226167669993,328.7029757700002,54109.56165816 2025-09-02,12:37:59.000,245,11035943,-795,0,1756816678,13206.293530769988,328.6677301200034,54109.17037944 2025-09-02,12:38:00.000,245,11035959,-795,0,1756816679,13206.434993279989,328.6042879500019,54109.331083200006 2025-09-02,12:38:01.000,245,11035933,-795,0,1756816680,13206.502356379999,328.5196983900023,54109.08653400001 2025-09-02,12:38:02.000,245,11035930,-795,0,1756816681,13206.569719479994,328.4421579600021,54109.142430960004 2025-09-02,12:38:03.000,245,11035951,-795,0,1756816682,13206.55624685999,328.3575684000025,54109.03762416001 2025-09-02,12:38:04.000,245,11035874,-795,0,1756816683,13206.68423675,328.31527361999906,54109.07954688 2025-09-02,12:38:05.000,245,11035936,-795,0,1756816684,13206.84590819,328.294126230001,54109.191340800004 2025-09-02,12:38:06.000,245,11035933,-795,0,1756816685,13206.89979866999,328.25183145000483,54109.17736656 2025-09-02,12:38:07.000,245,11035951,-795,0,1756816686,13206.86611712,328.20248754000204,54108.79307496 2025-09-02,12:38:08.000,245,11035916,-795,0,1756816687,13206.96716177,328.1460944999999,54108.876920400005 2025-09-02,12:38:09.000,245,11035943,-795,0,1756816688,13207.04799749,328.075603199999,54108.78608784 2025-09-02,12:38:10.000,245,11035929,-795,0,1756816689,13207.155778449996,327.9839645100001,54108.80006208001 2025-09-02,12:38:11.000,245,11035956,-795,0,1756816690,13207.290504650002,327.95576799000264,54109.12845672 2025-09-02,12:38:12.000,245,11035916,-795,0,1756816691,13207.458912399998,327.8641293000037,54108.98871432001 2025-09-02,12:38:13.000,245,11035888,-795,0,1756816692,13207.398285609997,327.72314670000196,54108.69525528 2025-09-02,12:38:14.000,245,11035914,-795,0,1756816693,13207.613847529989,327.61036061999766,54108.660319680006 2025-09-02,12:38:15.000,245,11035991,-795,0,1756816694,13207.694683249989,327.4552797600045,54108.33192504 2025-09-02,12:38:16.000,245,11035889,-795,0,1756816695,13207.661001699998,327.28610063999804,54108.10833720001 2025-09-02,12:38:17.000,245,11035937,-795,0,1756816696,13207.809200519994,327.25085499000124,54108.27602808001 2025-09-02,12:38:18.000,245,11035929,-795,0,1756816697,13207.910245169995,327.13101978000486,54108.48564168001 2025-09-02,12:38:19.000,245,11035960,-795,0,1756816698,13207.94392672,327.13101978000486,54108.74416512 2025-09-02,12:38:20.000,245,11035879,-795,0,1756816699,13207.991080889995,326.9618406599984,54108.65333256001 2025-09-02,12:38:21.000,245,11035923,-795,0,1756816700,13208.0651803,326.8279071900033,54108.64634544 2025-09-02,12:38:22.000,245,11035940,-795,0,1756816701,13208.132543399995,326.6798754600022,54108.471667440004 2025-09-02,12:38:23.000,245,11035934,-795,0,1756816702,13208.011289819995,326.51069634000305,54107.95462056 2025-09-02,12:38:24.000,245,11035958,-795,0,1756816703,13208.071916609995,326.4331559100028,54107.989556160006 2025-09-02,12:38:25.000,245,11035922,-795,0,1756816704,13208.14601602,326.34856635000324,54107.92667208 2025-09-02,12:38:26.000,245,11035961,-795,0,1756816705,13208.287478530001,326.2287311399996,54108.02449176 2025-09-02,12:38:27.000,245,11035963,-795,0,1756816706,13208.354841629996,326.17938723000407,54108.22013112 2025-09-02,12:38:28.000,245,11035932,-795,0,1756816707,13208.408732110001,326.01725724000426,54108.01750464 2025-09-02,12:38:29.000,245,11035894,-795,0,1756816708,13208.401995799992,325.93971681000403,54108.12231144 2025-09-02,12:38:30.000,245,11035952,-795,0,1756816709,13208.476095209997,325.82693072999973,54108.2830152 2025-09-02,12:38:31.000,245,11035918,-795,0,1756816710,13208.604085099993,325.67889899999864,54108.03147888001 2025-09-02,12:38:32.000,245,11036012,-795,0,1756816711,13208.691657130003,325.4885724900014,54107.91269784001 2025-09-02,12:38:33.000,245,11035966,-795,0,1756816712,13208.745547609993,325.4180811900005,54107.62622592001 2025-09-02,12:38:34.000,245,11035936,-795,0,1756816713,13208.887010119994,325.2559512000007,54107.633213040004 2025-09-02,12:38:35.000,245,11035976,-795,0,1756816714,13209.028472629994,325.1361159900043,54108.05244024 2025-09-02,12:38:36.000,245,11035950,-795,0,1756816715,13209.11604465999,325.00218252000195,54108.038466000005 2025-09-02,12:38:37.000,245,11035985,-795,0,1756816716,13209.13625358999,324.85415079000086,54107.84282664001 2025-09-02,12:38:38.000,245,11035999,-795,0,1756816717,13209.25750716999,324.6849716700017,54107.86378800001 2025-09-02,12:38:39.000,245,11035959,-795,0,1756816718,13209.291188719995,324.56513645999803,54107.57731608001 2025-09-02,12:38:40.000,245,11035995,-795,0,1756816719,13209.40570599,324.41005560000485,54107.77994256 2025-09-02,12:38:41.000,245,11035953,-795,0,1756816720,13209.459596469991,324.36071169000206,54107.765968319996 2025-09-02,12:38:42.000,245,11035938,-795,0,1756816721,13209.560641119991,324.2056308300016,54107.73801984 2025-09-02,12:38:44.000,245,11035933,-795,0,1756816723,13209.937874479998,323.8743217200026,54107.83583952 2025-09-02,12:38:45.000,245,11035900,-795,0,1756816724,13209.964819719993,323.6980934700041,54107.64718728001 2025-09-02,12:38:46.000,245,11035960,-795,0,1756816725,13210.126491159994,323.4372756599987,54107.72404560001 2025-09-02,12:38:47.000,245,11035936,-795,0,1756816726,13210.173645329989,323.2539982800008,54107.6192388 2025-09-02,12:38:48.000,245,11035957,-795,0,1756816727,13210.288162599994,323.00022960000206,54107.4445608 2025-09-02,12:38:49.000,245,11035965,-795,0,1756816728,13210.38247094,322.8803943899984,54107.39565096 2025-09-02,12:38:50.000,245,11035954,-795,0,1756816729,13210.470042969995,322.5984291900022,54107.514432 2025-09-02,12:38:51.000,245,11035941,-795,0,1756816730,13210.56435131,322.3235131199981,54107.60526456001 2025-09-02,12:38:52.000,245,11035901,-795,0,1756816731,13210.699077509991,321.9992531399985,54107.78692968 2025-09-02,12:38:53.000,245,11035953,-795,0,1756816732,13210.678868579991,321.7172879400023,54107.72404560001 2025-09-02,12:38:54.000,245,11035940,-795,0,1756816733,13210.58456024,321.4071262200014,54107.297831280004 2025-09-02,12:38:55.000,245,11035951,-795,0,1756816734,13210.678868579991,321.20975058000477,54107.318792640006 2025-09-02,12:38:56.000,245,11035981,-795,0,1756816735,13210.66539596,320.9630310299981,54106.9205268 2025-09-02,12:38:57.000,245,11035983,-795,0,1756816736,13210.712550129996,320.70926234999934,54106.97642376001 2025-09-02,12:38:58.000,245,11036002,-795,0,1756816737,13210.746231680001,320.4484445400012,54106.983410880006 2025-09-02,12:38:59.000,245,11035920,-795,0,1756816738,13210.705813820001,320.25811803000397,54106.95546240001 2025-09-02,12:39:00.000,245,11036031,-795,0,1756816739,13210.699077509991,319.9761528300005,54106.927513919996 2025-09-02,12:39:01.000,245,11035967,-795,0,1756816740,13210.60476917,319.7294332800011,54107.01135936 2025-09-02,12:39:02.000,245,11035959,-795,0,1756816741,13210.631714409996,319.48976286000106,54107.0602692 2025-09-02,12:39:03.000,245,11035973,-795,0,1756816742,13210.591296549996,319.3840259100034,54106.94148816 2025-09-02,12:39:04.000,245,11035947,-795,0,1756816743,13210.409416179995,319.20074852999824,54106.56418368 2025-09-02,12:39:05.000,245,11035950,-795,0,1756816744,13210.328580459995,319.0386185399984,54106.52226096001 2025-09-02,12:39:06.000,245,11035995,-795,0,1756816745,13210.26121736,318.83419377000246,54106.44540264 2025-09-02,12:39:07.000,245,11035923,-795,0,1756816746,13210.072600679989,318.75665334000223,54106.70392608 2025-09-02,12:39:08.000,245,11035902,-795,0,1756816747,13209.742521489992,318.58747422000306,54106.45238976001 2025-09-02,12:39:09.000,245,11035877,-795,0,1756816748,13209.601058979992,318.46058988000004,54106.27771176 2025-09-02,12:39:10.000,245,11035933,-795,0,1756816749,13209.473069089996,318.3055090199996,54106.22880192 2025-09-02,12:39:11.000,245,11035964,-795,0,1756816750,13209.36528813,318.22091946,54106.291686000004 2025-09-02,12:39:12.000,245,11035945,-795,0,1756816751,13209.13625358999,318.07993685999827,54106.18687920001 2025-09-02,12:39:13.000,245,11035903,-795,0,1756816752,13208.866801189994,318.0376420800021,54106.03316256 2025-09-02,12:39:14.000,245,11035940,-795,0,1756816753,13208.651239270002,318.0094455600047,54105.809574720006 2025-09-02,12:39:15.000,245,11035938,-795,0,1756816754,13208.644502959993,318.03059295000276,54106.193866320005 2025-09-02,12:39:16.000,245,11035866,-795,0,1756816755,13208.583876169992,318.0376420800021,54106.18687920001 2025-09-02,12:39:17.000,245,11035903,-795,0,1756816756,13208.428941040002,318.06583859999955,54106.09604664001 2025-09-02,12:39:18.000,245,11035978,-795,0,1756816757,13208.368314250001,318.0376420800021,54106.09604664001 2025-09-02,12:39:19.000,245,11035971,-795,0,1756816758,13208.240324359991,318.05174034000083,54105.98425272 2025-09-02,12:39:20.000,245,11035941,-795,0,1756816759,13208.22685174,318.0446912100015,54105.6977808 2025-09-02,12:39:21.000,245,11035930,-795,0,1756816760,13208.19990649999,318.1010842500036,54105.767652 2025-09-02,12:39:22.000,245,11035918,-795,0,1756816761,13208.233588049996,318.1222316400017,54105.79560048 2025-09-02,12:39:23.000,245,11035921,-795,0,1756816762,13208.152752329996,318.22796858999936,54105.99123984 2025-09-02,12:39:24.000,245,11035922,-795,0,1756816763,13207.99781719999,318.21387033000065,54105.956304240004 2025-09-02,12:39:25.000,245,11035937,-795,0,1756816764,13208.00455351,318.2843616300015,54106.05412392 2025-09-02,12:39:26.000,245,11035945,-795,0,1756816765,13208.03823505999,318.3689511900011,54106.09604664001 2025-09-02,12:39:27.000,245,11035935,-795,0,1756816766,13208.071916609995,318.4817372699981,54106.06809816001 2025-09-02,12:39:28.000,245,11035933,-795,0,1756816767,13208.05844398999,318.55927769999835,54105.66284520001 2025-09-02,12:39:29.000,245,11035955,-795,0,1756816768,13208.011289819995,318.64386725999793,54105.620922480004 2025-09-02,12:39:30.000,245,11035982,-795,0,1756816769,13208.0651803,318.75665334000223,54105.690793680005 2025-09-02,12:39:31.000,245,11035914,-795,0,1756816770,13208.05844398999,318.8271446400031,54105.65585808 2025-09-02,12:39:32.000,245,11035943,-795,0,1756816771,13208.132543399995,318.9046850700033,54106.06809816001 2025-09-02,12:39:33.000,245,11035958,-795,0,1756816772,13208.08538923,318.9046850700033,54106.1519436 2025-09-02,12:39:34.000,245,11035968,-795,0,1756816773,13208.011289819995,318.89763594000397,54105.977265600006 2025-09-02,12:39:35.000,245,11035975,-795,0,1756816774,13208.112334469995,318.88353767999797,54106.123995120004 2025-09-02,12:39:36.000,245,11035951,-795,0,1756816775,13208.07865291999,318.86943941999925,54105.77463912 2025-09-02,12:39:37.000,245,11035979,-795,0,1756816776,13208.071916609995,318.9117342000027,54105.97027848001 2025-09-02,12:39:38.000,245,11035906,-795,0,1756816777,13208.07865291999,318.9117342000027,54105.80258760001 2025-09-02,12:39:39.000,245,11035907,-795,0,1756816778,13208.051707679995,318.91878333000204,54105.99123984 2025-09-02,12:39:40.000,245,11035903,-795,0,1756816779,13207.95739933999,318.89763594000397,54105.89342016 2025-09-02,12:39:41.000,245,11035913,-795,0,1756816780,13207.85635468999,318.8412429000018,54105.99123984 2025-09-02,12:39:42.000,245,11035942,-795,0,1756816781,13207.728364799994,318.8482920300012,54106.09604664001 2025-09-02,12:39:43.000,245,11035948,-795,0,1756816782,13207.533011809988,318.791898989999,54106.04713680001 2025-09-02,12:39:44.000,245,11035959,-795,0,1756816783,13207.216405239997,318.72140768999816,54105.67681944 2025-09-02,12:39:45.000,245,11035936,-755,0,1756816784,13207.155778449996,318.82009551000374,54105.92835576001 2025-09-02,12:39:46.000,245,11035941,-795,0,1756816785,13207.000843319991,318.77075160000095,54106.01918832001 2025-09-02,12:39:47.000,245,11035973,-795,0,1756816786,13206.7852814,318.7284568200048,54106.04014968 2025-09-02,12:39:48.000,245,11035861,-795,0,1756816787,13206.59666471999,318.78484985999967,54106.29867312 2025-09-02,12:39:49.000,245,11035980,-795,0,1756816788,13206.333948629988,318.82009551000374,54105.80258760001 2025-09-02,12:39:50.000,245,11035901,-795,0,1756816789,13206.172277190002,318.8271446400031,54105.94931712001 2025-09-02,12:39:51.000,245,11035954,-795,0,1756816790,13206.017342059997,318.9117342000027,54105.956304240004 2025-09-02,12:39:52.000,245,11035975,-795,0,1756816791,13205.774834899996,318.95402897999884,54105.71175504001 2025-09-02,12:39:53.000,245,11035974,-795,0,1756816792,13205.471700949995,318.96812724000483,54105.57899976 2025-09-02,12:39:54.000,245,11035950,-795,0,1756816793,13205.350447369994,319.010422020001,54105.641883840006 2025-09-02,12:39:55.000,245,11035975,-795,0,1756816794,13205.128149139993,318.96812724000483,54105.79560048 2025-09-02,12:39:56.000,245,11035914,-795,0,1756816795,13205.006895559993,319.00337289000163,54106.242776160005 2025-09-02,12:39:57.000,245,11035893,-795,0,1756816796,13204.737443159996,319.0456676699978,54106.15893072 2025-09-02,12:39:58.000,245,11035930,-795,0,1756816797,13204.515144929996,319.11615896999865,54106.15893072 2025-09-02,12:39:59.000,245,11035969,-795,0,1756816798,13204.26590146,319.1866502699995,54105.80258760001 2025-09-02,12:40:00.000,245,11035961,-795,0,1756816799,13203.942558579998,319.26419069999974,54105.36938616 2025-09-02,12:40:01.000,245,11035981,-795,0,1756816800,13203.875195479988,319.27828895999846,54105.55105128 2025-09-02,12:40:02.000,245,11035936,-795,0,1756816801,13203.666369869992,319.3558293899987,54105.59297400001 2025-09-02,12:40:03.000,245,11035931,-795,0,1756816802,13203.417126399996,319.36287851999805,54105.49515432001 2025-09-02,12:40:04.000,245,11035983,-795,0,1756816803,13203.06683828,319.39107504000276,54105.43227024 2025-09-02,12:40:05.000,245,11035906,-795,0,1756816804,13202.97926624999,319.45451721000427,54105.6279096 2025-09-02,12:40:06.000,245,11035927,-795,0,1756816805,13202.750231709993,319.4827137300017,54105.78162624001 2025-09-02,12:40:07.000,245,11035947,-795,0,1756816806,13202.595296580002,319.56025416000193,54105.82354896 2025-09-02,12:40:08.000,245,11035912,-795,0,1756816807,13202.352789420001,319.5954998099987,54105.39034752 2025-09-02,12:40:09.000,245,11035971,-795,0,1756816808,13202.076600709996,319.6448437200015,54105.06195288001 2025-09-02,12:40:10.000,245,11035947,-795,0,1756816809,13201.975556059995,319.7435315399998,54104.99208168001 2025-09-02,12:40:11.000,245,11035928,-795,0,1756816810,13201.874511409995,319.77172806000453,54105.068940000005 2025-09-02,12:40:12.000,245,11035916,-795,0,1756816811,13201.854302479995,319.88451414000156,54105.474192960006 2025-09-02,12:40:13.000,245,11035895,-795,0,1756816812,13201.652213179994,319.94795631000306,54105.404321760005 2025-09-02,12:40:14.000,245,11035937,-795,0,1756816813,13201.268243509992,320.0113984800046,54105.0340044 2025-09-02,12:40:15.000,245,11035909,-795,0,1756816814,13201.187407789992,320.16647933999775,54105.15278544 2025-09-02,12:40:16.000,245,11035956,-795,0,1756816815,13201.113308380001,320.3215601999982,54105.04797864 2025-09-02,12:40:17.000,245,11035938,-795,0,1756816816,13200.998791109996,320.4343462800025,54105.20868240001 2025-09-02,12:40:18.000,245,11035952,-795,0,1756816817,13200.938164319996,320.61057453000103,54105.25759224001 2025-09-02,12:40:19.000,245,11035912,-795,0,1756816818,13200.84385597999,320.78680277999956,54105.243618 2025-09-02,12:40:20.000,245,11035901,-795,0,1756816819,13200.70912978,321.0476205899977,54105.26457936 2025-09-02,12:40:21.000,245,11035878,-795,0,1756816820,13200.655239299995,321.29434014000435,54105.27156648 2025-09-02,12:40:22.000,245,11035902,-795,0,1756816821,13200.52051309999,321.4987649100003,54105.26457936 2025-09-02,12:40:23.000,245,11035928,-795,0,1756816822,13200.399259519989,321.6820422899982,54105.29951496001 2025-09-02,12:40:24.000,245,11035931,-795,0,1756816823,13200.183697599998,321.9076144499995,54105.06195288001 2025-09-02,12:40:25.000,245,11035976,-795,0,1756816824,13200.123070809997,322.1261374800015,54104.8593264 2025-09-02,12:40:26.000,245,11035948,-795,0,1756816825,13200.143279739998,322.3658079000015,54105.12483696 2025-09-02,12:40:27.000,245,11035941,-795,0,1756816826,13200.102861879997,322.60547832000157,54105.26457936 2025-09-02,12:40:28.000,245,11035906,-795,0,1756816827,13200.082652949997,322.93678743000055,54105.404321760005 2025-09-02,12:40:29.000,245,11035934,-795,0,1756816828,13200.015289850002,323.2258017600034,54105.42528312001 2025-09-02,12:40:30.000,245,11035904,-795,0,1756816829,13200.055707710002,323.50776695999957,54105.43925736 2025-09-02,12:40:31.000,245,11035974,-795,0,1756816830,13200.163488669998,323.75448650999897,54105.57899976 2025-09-02,12:40:32.000,245,11035951,-795,0,1756816831,13200.257797009988,324.0223534500037,54105.53707704 2025-09-02,12:40:33.000,245,11035965,-795,0,1756816832,13200.298214869988,324.28317126000184,54105.20169528 2025-09-02,12:40:34.000,245,11035967,-795,0,1756816833,13200.372314279994,324.48054689999844,54105.07592712 2025-09-02,12:40:35.000,245,11035915,-795,0,1756816834,13200.66197560999,324.62857862999954,54105.3833604 2025-09-02,12:40:36.000,245,11035914,-795,0,1756816835,13200.877537529996,324.84005253000214,54105.51611568001 2025-09-02,12:40:37.000,245,11035892,-795,0,1756816836,13200.985318489991,325.0303790399994,54105.767652 2025-09-02,12:40:38.000,245,11035980,-795,0,1756816837,13201.194144100002,325.12201772999833,54106.11002088 2025-09-02,12:40:39.000,245,11035889,-795,0,1756816838,13201.423178639998,325.2770985899988,54106.2218148 2025-09-02,12:40:40.000,245,11035974,-795,0,1756816839,13201.571377459994,325.34758988999965,54106.10303376 2025-09-02,12:40:41.000,245,11035934,-795,0,1756816840,13201.692631039994,325.34758988999965,54105.77463912 2025-09-02,12:40:42.000,245,11035973,-795,0,1756816841,13201.995764989995,325.37578641000437,54105.94233 2025-09-02,12:40:43.000,245,11035941,-795,0,1756816842,13202.157436429996,325.3898846700031,54105.93534288 2025-09-02,12:40:44.000,245,11035901,-795,0,1756816843,13202.157436429996,325.354639019999,54105.75367776001 2025-09-02,12:40:45.000,245,11035903,-795,0,1756816844,13202.298898939996,325.4180811900005,54105.87944592001 2025-09-02,12:40:46.000,245,11035895,-795,0,1756816845,13202.447097759992,325.41103206000116,54106.0820724 2025-09-02,12:40:47.000,245,11035937,-795,0,1756816846,13202.568351339993,325.4392285799986,54106.075085280005 2025-09-02,12:40:48.000,245,11035951,-795,0,1756816847,13202.608769199993,325.41103206000116,54106.08905952001 2025-09-02,12:40:49.000,245,11035935,-795,0,1756816848,13202.548142409993,325.3828355400037,54105.87944592001 2025-09-02,12:40:50.000,245,11035949,-795,0,1756816849,13202.575087650002,325.3193933700022,54105.70476792 2025-09-02,12:40:51.000,245,11035929,-795,0,1756816850,13202.662659679998,325.2559512000007,54105.76066488001 2025-09-02,12:40:52.000,245,11035888,-795,0,1756816851,13202.689604919993,325.2207055500039,54105.61393536001 2025-09-02,12:40:53.000,245,11035916,-795,0,1756816852,13202.750231709993,325.26300033000007,54105.59996112 2025-09-02,12:40:54.000,245,11035956,-795,0,1756816853,13202.716550159988,325.18545989999984,54105.117849840004 2025-09-02,12:40:55.000,245,11035930,-795,0,1756816854,13202.952321009994,325.21365642000455,54105.1038756 2025-09-02,12:40:56.000,245,11035983,-795,0,1756816855,13203.215037099995,325.16431251000176,54105.068940000005 2025-09-02,12:40:57.000,245,11035972,-795,0,1756816856,13203.464280569991,325.1079194699996,54104.64272568 2025-09-02,12:40:58.000,245,11035986,-795,0,1756816857,13203.828041309993,325.00218252000195,54104.67766128001 2025-09-02,12:40:59.000,245,11035957,-795,0,1756816858,13204.144647879999,324.90349470000365,54104.53791888001 2025-09-02,12:41:00.000,245,11035917,-795,0,1756816859,13204.48146337999,324.84005253000214,54104.62176432 2025-09-02,12:41:01.000,245,11035956,-795,0,1756816860,13204.865433049992,324.8259542700034,54104.83137792 2025-09-02,12:41:02.000,245,11035934,-795,0,1756816861,13205.215721169989,324.78365949,54104.66368704 2025-09-02,12:41:03.000,245,11035985,-795,0,1756816862,13205.57948190999,324.7625121000019,54104.635738560006 2025-09-02,12:41:04.000,245,11035955,-795,0,1756816863,13205.889352170001,324.65677515000425,54104.25843408 2025-09-02,12:41:05.000,245,11035932,-795,0,1756816864,13206.434993279989,324.6003821100021,54104.132665920006 2025-09-02,12:41:06.000,245,11035936,-795,0,1756816865,13206.88632605,324.5228416800019,54104.20952424 2025-09-02,12:41:07.000,245,11035955,-795,0,1756816866,13207.310713580002,324.31841690999863,54104.23747272 2025-09-02,12:41:08.000,245,11035880,-795,0,1756816867,13207.708155869994,324.2267782199997,54104.27240832001 2025-09-02,12:41:09.000,245,11035929,-795,0,1756816868,13208.07865291999,324.2056308300016,54104.52394464 2025-09-02,12:41:10.000,245,11035935,-795,0,1756816869,13208.334632699996,324.0575991000005,54104.29336968001 2025-09-02,12:41:11.000,245,11035972,-795,0,1756816870,13208.725338679993,323.881370850002,54104.52394464 2025-09-02,12:41:12.000,245,11035926,-795,0,1756816871,13209.1429899,323.8320269399992,54104.7894552 2025-09-02,12:41:13.000,245,11035952,-795,0,1756816872,13209.513486949996,323.8179286800005,54104.59381584 2025-09-02,12:41:14.000,245,11035977,-795,0,1756816873,13209.729048870002,323.66284782,54104.29336968001 2025-09-02,12:41:15.000,245,11035926,-795,0,1756816874,13210.173645329989,323.62055304000387,54104.349266640005 2025-09-02,12:41:16.000,245,11035914,-795,0,1756816875,13210.56435131,323.54301261000364,54104.4750348 2025-09-02,12:41:17.000,245,11035902,-795,0,1756816876,13210.880957879992,323.49366870000085,54104.719584 2025-09-02,12:41:18.000,245,11035994,-795,0,1756816877,13211.177355519998,323.39498088000255,54104.88727488 2025-09-02,12:41:19.000,245,11035921,-795,0,1756816878,13211.39291743999,323.4372756599987,54104.76849384 2025-09-02,12:41:20.000,245,11035949,-795,0,1756816879,13211.55458887999,323.3738334900045,54104.76150672 2025-09-02,12:41:21.000,245,11035959,-795,0,1756816880,13211.857722829991,323.33153871000104,54104.719584 2025-09-02,12:41:22.000,245,11035956,-795,0,1756816881,13212.187802020002,323.2610474100002,54104.97810744 2025-09-02,12:41:23.000,245,11036012,-795,0,1756816882,13212.477463349998,323.23285089000274,54105.01304304001 2025-09-02,12:41:24.000,245,11035926,-795,0,1756816883,13212.591980619989,323.0425243799982,54104.75451960001 2025-09-02,12:41:25.000,245,11035966,-795,0,1756816884,13212.85469670999,323.0072787300014,54104.88028776 2025-09-02,12:41:26.000,245,11035973,-795,0,1756816885,13213.184775900001,322.90154178000375,54105.07592712 2025-09-02,12:41:27.000,245,11035961,-795,0,1756816886,13213.413810439997,322.8803943899984,54105.08990136001 2025-09-02,12:41:28.000,245,11035959,-795,0,1756816887,13213.716944389998,322.7323626600046,54105.15278544 2025-09-02,12:41:29.000,245,11035936,-795,0,1756816888,13213.93924262,322.65482223000436,54104.93618472 2025-09-02,12:41:30.000,245,11035931,-795,0,1756816889,13214.309739669996,322.5138396300026,54104.84535216001 2025-09-02,12:41:31.000,245,11035948,-795,0,1756816890,13214.734127199998,322.4222009400037,54105.0340044 2025-09-02,12:41:32.000,245,11035878,-795,0,1756816891,13214.990106979989,322.23187442999915,54105.27855360001 2025-09-02,12:41:33.000,245,11035922,-795,0,1756816892,13215.25955938,322.1613831299983,54105.572012640005 2025-09-02,12:41:34.000,245,11035953,-795,0,1756816893,13215.43470343999,321.97105662000104,54105.32746344001 2025-09-02,12:41:35.000,245,11035931,-795,0,1756816894,13215.899508829993,321.7807301100038,54105.56502552001 2025-09-02,12:41:36.000,245,11035958,-795,0,1756816895,13216.236324329999,321.6115509900046,54105.3833604 2025-09-02,12:41:37.000,245,11035974,-795,0,1756816896,13216.546194589995,321.4494210000048,54105.32746344001 2025-09-02,12:41:38.000,245,11035971,-795,0,1756816897,13217.031208909997,321.2520453600009,54105.32746344001 2025-09-02,12:41:39.000,245,11035979,-795,0,1756816898,13217.347815479989,321.0758171100024,54105.41130888 2025-09-02,12:41:40.000,245,11035934,-795,0,1756816899,13217.65094942999,320.8925397300045,54105.46720584001 2025-09-02,12:41:41.000,245,11035971,-795,0,1756816900,13217.826093489995,320.67401670000254,54105.453231600004 2025-09-02,12:41:42.000,245,11035889,-795,0,1756816901,13218.028182789996,320.4484445400012,54105.809574720006 2025-09-02,12:41:43.000,245,11035935,-795,0,1756816902,13218.243744710002,320.2087741200012,54106.11002088 2025-09-02,12:41:44.000,245,11035957,-795,0,1756816903,13218.385207220002,319.93385805000435,54105.956304240004 2025-09-02,12:41:45.000,245,11035932,-795,0,1756816904,13218.681604859994,319.708285890003,54106.04014968 2025-09-02,12:41:46.000,245,11035973,-795,0,1756816905,13218.97126618999,319.4192715600002,54106.10303376 2025-09-02,12:41:47.000,245,11035935,-795,0,1756816906,13219.146410249996,319.26419069999974,54105.96329136 2025-09-02,12:41:48.000,245,11035963,-795,0,1756816907,13219.335026929992,319.03156940999907,54106.03316256 2025-09-02,12:41:49.000,245,11035935,-795,0,1756816908,13219.388917409997,318.9046850700033,54106.23578904001 2025-09-02,12:41:50.000,245,11035997,-795,0,1756816909,13219.503434680002,318.68616204000136,54106.27771176 2025-09-02,12:41:51.000,245,11035967,-795,0,1756816910,13219.604479330003,318.5804250900037,54106.55020944001 2025-09-02,12:41:52.000,245,11035954,-795,0,1756816911,13219.644897189988,318.4182951000039,54106.66200336 2025-09-02,12:41:53.000,245,11035937,-795,0,1756816912,13219.651633499998,318.34075467000366,54106.63405488 2025-09-02,12:41:54.000,245,11035965,-795,0,1756816913,13219.604479330003,318.1433790299998,54106.459376880004 2025-09-02,12:41:55.000,245,11035950,-795,0,1756816914,13219.725732909988,318.0094455600047,54106.68296472 2025-09-02,12:41:56.000,245,11035944,-795,0,1756816915,13219.833513869999,317.86846296000294,54106.89257832 2025-09-02,12:41:57.000,245,11035954,-795,0,1756816916,13219.779623389994,317.75567687999865,54107.0602692 2025-09-02,12:41:58.000,245,11035955,-795,0,1756816917,13219.880668039994,317.6146942800042,54107.15808888 2025-09-02,12:41:59.000,245,11035968,-795,0,1756816918,13219.826777559989,317.5019081999999,54107.18603736 2025-09-02,12:42:00.000,245,11035946,-795,0,1756816919,13219.806568629989,317.3679747300048,54107.31180552001 2025-09-02,12:42:01.000,245,11035929,-795,0,1756816920,13219.833513869999,317.31158169000264,54107.49347064 2025-09-02,12:42:02.000,245,11035950,-795,0,1756816921,13219.779623389994,317.1705990900009,54107.25590856 2025-09-02,12:42:03.000,245,11035929,-795,0,1756816922,13219.665106119988,317.0507638800045,54107.35372824 2025-09-02,12:42:04.000,245,11035905,-795,0,1756816923,13219.523643610002,316.89568302000407,54107.262895679996 2025-09-02,12:42:05.000,245,11035902,-795,0,1756816924,13219.402390030002,316.7969951999985,54107.4445608 2025-09-02,12:42:06.000,245,11035935,-795,0,1756816925,13219.382181100002,316.747651290003,54108.01750464 2025-09-02,12:42:07.000,245,11035952,-795,0,1756816926,13219.368708479997,316.7265039000049,54108.16423416 2025-09-02,12:42:08.000,245,11035945,-795,0,1756816927,13219.436071579992,316.6348652099987,54108.24109248 2025-09-02,12:42:09.000,245,11035934,-795,0,1756816928,13219.308081689996,316.5784721700038,54107.870775120005 2025-09-02,12:42:10.000,245,11035891,-795,0,1756816929,13219.442807890002,316.44453870000143,54108.06641448 2025-09-02,12:42:11.000,245,11035919,-795,0,1756816930,13219.388917409997,316.3317526200044,54107.92667208 2025-09-02,12:42:12.000,245,11035942,-795,0,1756816931,13219.436071579992,316.2824087100016,54108.04545312 2025-09-02,12:42:13.000,245,11035919,-795,0,1756816932,13219.617951949993,316.2048682800014,54108.24109248 2025-09-02,12:42:14.000,245,11035935,-795,0,1756816933,13219.483225750002,316.1343769800005,54108.31795080001 2025-09-02,12:42:15.000,245,11035956,-795,0,1756816934,13219.597743019993,316.0779839399984,54108.61140984001 2025-09-02,12:42:16.000,245,11035982,-795,0,1756816935,13219.678578739993,315.96519786000135,54108.96076584 2025-09-02,12:42:17.000,245,11035933,-795,0,1756816936,13219.813304939998,315.8242152599996,54109.10050824 2025-09-02,12:42:18.000,245,11035984,-795,0,1756816937,13219.820041249994,315.6832326599979,54109.17736656 2025-09-02,12:42:19.000,245,11035938,-795,0,1756816938,13219.806568629989,315.50700440999935,54108.96775296001 2025-09-02,12:42:20.000,245,11035854,-795,0,1756816939,13219.806568629989,315.37307094000425,54108.54852576 2025-09-02,12:42:21.000,245,11035974,-795,0,1756816940,13219.813304939998,315.26028485999996,54108.7721136 2025-09-02,12:42:22.000,245,11035959,-795,0,1756816941,13219.732469219998,315.18274442999973,54109.08653400001 2025-09-02,12:42:23.000,245,11035971,-795,0,1756816942,13219.678578739993,315.0911057400008,54109.15640520001 2025-09-02,12:42:24.000,245,11035953,-795,0,1756816943,13219.503434680002,314.95012313999905,54109.0515984 2025-09-02,12:42:25.000,245,11035963,-795,0,1756816944,13219.436071579992,314.8866809700048,54109.23326352001 2025-09-02,12:42:26.000,245,11035948,-795,0,1756816945,13219.436071579992,314.7456983700031,54109.310121840004 2025-09-02,12:42:27.000,245,11035964,-795,0,1756816946,13219.361972170002,314.60471577000135,54109.19832792 2025-09-02,12:42:28.000,245,11035922,-795,0,1756816947,13219.240718590001,314.4919296900043,54109.21928928 2025-09-02,12:42:29.000,245,11035924,-795,0,1756816948,13219.09251976999,314.39324186999875,54108.96775296001 2025-09-02,12:42:30.000,245,11035920,-795,0,1756816949,13218.97126618999,314.30865230999916,54108.9817272 2025-09-02,12:42:31.000,245,11035913,-795,0,1756816950,13218.89043046999,314.23111187999893,54109.26819912 2025-09-02,12:42:32.000,245,11035960,-795,0,1756816951,13218.735495339999,314.13242406000063,54109.10050824 2025-09-02,12:42:33.000,245,11035936,-755,0,1756816952,13218.668132239989,314.0689818899991,54109.23326352001 2025-09-02,12:42:34.000,245,11035929,-795,0,1756816953,13218.364998290002,313.8716062500025,54108.94679160001 2025-09-02,12:42:35.000,245,11035923,-795,0,1756816954,13218.385207220002,313.8222623399997,54109.10050824 2025-09-02,12:42:36.000,245,11035929,-795,0,1756816955,13218.250481019997,313.7447219099995,54108.93980448 2025-09-02,12:42:37.000,245,11035993,-795,0,1756816956,13218.122491130001,313.6671814799993,54108.876920400005 2025-09-02,12:42:38.000,245,11035980,-795,0,1756816957,13217.967555999996,313.5261988800048,54109.10050824 2025-09-02,12:42:39.000,245,11035978,-795,0,1756816958,13217.725048839995,313.3993145400018,54109.13544384001 2025-09-02,12:42:40.000,245,11035941,-795,0,1756816959,13217.475805369999,313.27947932999814,54109.30313472001 2025-09-02,12:42:41.000,245,11035984,-795,0,1756816960,13217.361288099994,313.18079150999984,54109.47082560001 2025-09-02,12:42:42.000,245,11035962,-795,0,1756816961,13217.219825589993,313.06095630000345,54109.31710896 2025-09-02,12:42:43.000,245,11035949,-795,0,1756816962,13216.930164259997,312.9622684799979,54109.2262764 2025-09-02,12:42:44.000,245,11035926,-795,0,1756816963,13216.53945828,312.75079458000255,54108.58346136001 2025-09-02,12:42:45.000,245,11035912,-795,0,1756816964,13216.37105052999,312.7155489299985,54108.55551288 2025-09-02,12:42:46.000,245,11035953,-795,0,1756816965,13216.236324329999,312.6450576300049,54108.71621664 2025-09-02,12:42:47.000,245,11035921,-795,0,1756816966,13215.980344549993,312.574566330004,54108.71621664 2025-09-02,12:42:48.000,245,11035987,-795,0,1756816967,13215.704155840001,312.5463698099993,54108.98871432001 2025-09-02,12:42:49.000,245,11035954,-795,0,1756816968,13215.33365878999,312.4829276399978,54109.03063704 2025-09-02,12:42:50.000,245,11035955,-795,0,1756816969,13215.077679009999,312.41948547000356,54109.01666280001 2025-09-02,12:42:51.000,245,11035928,-795,0,1756816970,13214.814962919998,312.4335837300023,54109.06557264001 2025-09-02,12:42:52.000,245,11035971,-795,0,1756816971,13214.505092660002,312.3630924300014,54108.688268160004 2025-09-02,12:42:53.000,245,11035974,-795,0,1756816972,13214.18174978,312.3983380799982,54108.35987352 2025-09-02,12:42:54.000,245,11035871,-795,0,1756816973,13213.797780109999,312.3630924300014,54107.84981376 2025-09-02,12:42:55.000,245,11035985,-795,0,1756816974,13213.622636049993,312.44063286000164,54108.02449176 2025-09-02,12:42:56.000,245,11035957,-795,0,1756816975,13213.434019369997,312.47587850999844,54108.31096368 2025-09-02,12:42:57.000,245,11035951,-795,0,1756816976,13213.238666379992,312.5322715500006,54108.33192504 2025-09-02,12:42:58.000,245,11035952,-795,0,1756816977,13213.029840769996,312.5463698099993,54108.38083488 2025-09-02,12:42:59.000,245,11035935,-795,0,1756816978,13212.74017944,312.60276285000145,54108.24109248 2025-09-02,12:43:00.000,245,11035901,-755,0,1756816979,13212.437045489998,312.65210676000424,54107.90571072 2025-09-02,12:43:01.000,245,11035968,-795,0,1756816980,13212.181065709992,312.6803032800017,54107.8987236 2025-09-02,12:43:02.000,245,11035987,-795,0,1756816981,13211.945294860001,312.75079458000255,54107.8288524 2025-09-02,12:43:03.000,245,11035919,-795,0,1756816982,13211.7027877,312.81423675000406,54107.74500696001 2025-09-02,12:43:04.000,245,11035953,-795,0,1756816983,13211.298609099998,312.8565315300002,54107.654174400006 2025-09-02,12:43:05.000,245,11035957,-795,0,1756816984,13211.015684079997,313.01866152,54107.54238048 2025-09-02,12:43:06.000,245,11035935,-795,0,1756816985,13210.894430499997,313.0680054300028,54107.59129032 2025-09-02,12:43:07.000,245,11035960,-795,0,1756816986,13210.66539596,313.1737423800005,54107.45154792 2025-09-02,12:43:08.000,245,11035945,-795,0,1756816987,13210.46330666,313.22308629000327,54107.3048184 2025-09-02,12:43:09.000,245,11035963,-795,0,1756816988,13210.180381639999,313.32882324000093,54106.78777152001 2025-09-02,12:43:10.000,245,11035970,-795,0,1756816989,13210.011973889988,313.4134128000005,54106.64104200001 2025-09-02,12:43:11.000,245,11035959,-795,0,1756816990,13209.890720310003,313.5121006199988,54106.745848800005 2025-09-02,12:43:12.000,245,11035923,-795,0,1756816991,13209.769466730002,313.63898496000184,54106.89956544 2025-09-02,12:43:13.000,245,11035955,-675,0,1756816992,13209.688631010002,313.78701669000293,54106.7807844 2025-09-02,12:43:14.000,245,11035956,-795,0,1756816993,13209.560641119991,313.81521321000037,54106.75283592 2025-09-02,12:43:15.000,245,11035942,-795,0,1756816994,13209.553904809996,313.9561958100021,54106.759823039996 2025-09-02,12:43:16.000,245,11035881,-795,0,1756816995,13209.560641119991,314.11127667000255,54106.55020944001 2025-09-02,12:43:17.000,245,11035899,-795,0,1756816996,13209.46633278,314.2381610099983,54106.123995120004 2025-09-02,12:43:18.000,245,11035938,-795,0,1756816997,13209.39896967999,314.3227505699979,54105.956304240004 2025-09-02,12:43:19.000,245,11035904,-795,0,1756816998,13209.26424348,314.4637331699996,54105.809574720006 2025-09-02,12:43:20.000,245,11035923,-795,0,1756816999,13209.08236311,314.597666640002,54105.60694824 2025-09-02,12:43:21.000,245,11035945,-795,0,1756817000,13209.17667144999,314.837337060002,54106.1519436 2025-09-02,12:43:22.000,245,11035969,-795,0,1756817001,13209.17667144999,315.041761829998,54106.11002088 2025-09-02,12:43:23.000,245,11035911,-795,0,1756817002,13209.18340776,315.2532357300006,54106.24976328 2025-09-02,12:43:24.000,245,11035836,-795,0,1756817003,13209.01500000999,315.3378252900002,54105.956304240004 2025-09-02,12:43:25.000,245,11035900,-795,0,1756817004,13209.008263699994,315.5633974500015,54105.64887096 2025-09-02,12:43:26.000,245,11035978,-795,0,1756817005,13209.089099419994,315.66913439999917,54105.86547168 2025-09-02,12:43:27.000,245,11035919,-795,0,1756817006,13209.001527389999,315.88060830000177,54105.788613360004 2025-09-02,12:43:28.000,245,11035994,-795,0,1756817007,13208.99479107999,316.0568365500003,54105.8375232 2025-09-02,12:43:29.000,245,11035971,-795,0,1756817008,13208.907219049994,316.3247034899978,54106.123995120004 2025-09-02,12:43:30.000,245,11035984,-795,0,1756817009,13208.772492849988,316.5009317400036,54106.123995120004 2025-09-02,12:43:31.000,245,11035930,-795,0,1756817010,13208.745547609993,316.75470042000234,54106.35457008001 2025-09-02,12:43:32.000,245,11035939,-795,0,1756817011,13208.678184509998,317.02961648999917,54106.26373752001 2025-09-02,12:43:33.000,245,11035959,-795,0,1756817012,13208.442413659992,317.31158169000264,54106.11002088 2025-09-02,12:43:34.000,245,11035919,-795,0,1756817013,13208.22685174,317.53715385000396,54106.0820724 2025-09-02,12:43:35.000,245,11035950,-795,0,1756817014,13208.071916609995,317.8332173099989,54106.2218148 2025-09-02,12:43:36.000,245,11035985,-795,0,1756817015,13208.011289819995,318.108133380003,54106.34059584 2025-09-02,12:43:37.000,245,11035961,-795,0,1756817016,13207.85635468999,318.41124597000453,54106.648029120006 2025-09-02,12:43:38.000,245,11035979,-795,0,1756817017,13207.748573729994,318.6650146500033,54106.648029120006 2025-09-02,12:43:39.000,245,11035948,-795,0,1756817018,13207.600374909998,318.96812724000483,54106.68296472 2025-09-02,12:43:40.000,245,11035914,-795,0,1756817019,13207.452176090002,319.22894505000295,54106.48732536 2025-09-02,12:43:41.000,245,11035956,-795,0,1756817020,13207.378076679997,319.468615470003,54106.66899048001 2025-09-02,12:43:42.000,245,11035945,-795,0,1756817021,13207.223141549992,319.75762979999854,54106.480338240006 2025-09-02,12:43:43.000,245,11035949,-795,0,1756817022,13207.061470109991,320.04664413000137,54106.50828672 2025-09-02,12:43:44.000,245,11035936,-795,0,1756817023,13206.82569926,320.36385498000163,54106.361557200005 2025-09-02,12:43:45.000,245,11035937,-795,0,1756817024,13206.79875401999,320.7445080000034,54106.815720000006 2025-09-02,12:43:46.000,245,11035941,-795,0,1756817025,13206.86611712,321.1251610199979,54107.297831280004 2025-09-02,12:43:47.000,245,11035939,-795,0,1756817026,13206.85938080999,321.4635192600035,54107.38167672 2025-09-02,12:43:48.000,245,11035969,-795,0,1756817027,13206.872853429995,321.8159757600006,54107.416612320005 2025-09-02,12:43:49.000,245,11035931,-795,0,1756817028,13206.832435569995,322.14728486999957,54107.06725632 2025-09-02,12:43:50.000,245,11035981,-795,0,1756817029,13206.90653498,322.4503974600011,54106.94148816 2025-09-02,12:43:51.000,245,11035941,-795,0,1756817030,13207.034524869996,322.81695222000417,54107.10917904 2025-09-02,12:43:52.000,245,11035990,-795,0,1756817031,13207.229877860002,323.1271139399978,54107.25590856 2025-09-02,12:43:53.000,245,11035952,-795,0,1756817032,13207.256823099997,323.4020300100019,54107.15808888 2025-09-02,12:43:54.000,245,11035955,-795,0,1756817033,13207.425230849993,323.7474373799996,54107.465522160004 2025-09-02,12:43:55.000,245,11035928,-795,0,1756817034,13207.735101109989,324.05054997000116,54107.870775120005 2025-09-02,12:43:56.000,245,11035946,-795,0,1756817035,13207.869827309994,324.3325151700046,54108.33891216 2025-09-02,12:43:57.000,245,11035942,-795,0,1756817036,13208.031498749995,324.6144803700008,54108.45070608 2025-09-02,12:43:58.000,245,11035950,-795,0,1756817037,13208.172961259996,324.8964455700043,54108.45070608 2025-09-02,12:43:59.000,245,11035918,-795,0,1756817038,13208.24706067,325.1079194699996,54108.40179624 2025-09-02,12:44:00.000,245,11035959,-755,0,1756817039,13208.348105320001,325.354639019999,54108.23410536 2025-09-02,12:44:01.000,245,11035940,-795,0,1756817040,13208.563667239992,325.6507024800012,54108.5974356 2025-09-02,12:44:02.000,245,11035932,-795,0,1756817041,13208.718602369998,325.8762746400025,54109.01666280001 2025-09-02,12:44:03.000,245,11035991,-795,0,1756817042,13208.826383329993,326.10184680000384,54109.14941808 2025-09-02,12:44:04.000,245,11035915,-795,0,1756817043,13208.907219049994,326.3274189599979,54109.00967568 2025-09-02,12:44:05.000,245,11035969,-795,0,1756817044,13209.1429899,326.5318437300011,54109.12845672 2025-09-02,12:44:06.000,245,11035915,-795,0,1756817045,13209.42591492,326.7010228500003,54109.359031680004 2025-09-02,12:44:07.000,245,11035913,-795,0,1756817046,13209.668422080002,326.7785632800005,54109.48479984 2025-09-02,12:44:08.000,245,11035952,-795,0,1756817047,13209.937874479998,326.8843002299982,54109.54069680001 2025-09-02,12:44:09.000,245,11035917,-795,0,1756817048,13210.23427211999,326.9477423999997,54109.62454224 2025-09-02,12:44:10.000,245,11035910,-795,0,1756817049,13210.6249781,326.9618406599984,54109.72236192 2025-09-02,12:44:11.000,245,11035926,-795,0,1756817050,13211.231245999988,327.0111845700012,54110.218447440006 2025-09-02,12:44:12.000,245,11035916,-795,0,1756817051,13211.77688710999,326.9688897899978,54110.09267928001 2025-09-02,12:44:13.000,245,11035954,-795,0,1756817052,13212.295582979998,326.8349563200027,54110.04376944001 2025-09-02,12:44:14.000,245,11035940,-795,0,1756817053,13212.69302526999,326.67282633000286,54109.834155840006 2025-09-02,12:44:15.000,245,11035932,-795,0,1756817054,13213.346447340002,326.4895489499977,54110.00883384 2025-09-02,12:44:16.000,245,11035965,-795,0,1756817055,13213.945978929994,326.23578026999894,54109.89703992 2025-09-02,12:44:17.000,245,11035952,-795,0,1756817056,13214.639818859992,326.0243063700036,54110.15556336 2025-09-02,12:44:18.000,245,11035962,-795,0,1756817057,13215.23261413999,325.67889899999864,54110.42806104001 2025-09-02,12:44:19.000,245,11035956,-795,0,1756817058,13215.798464179992,325.41103206000116,54110.7983784 2025-09-02,12:44:20.000,245,11035859,-795,0,1756817059,13216.27000587999,325.12201772999833,54110.66562312001 2025-09-02,12:44:21.000,245,11035894,-795,0,1756817060,13216.781965440001,324.7695612300013,54110.60972616 2025-09-02,12:44:22.000,245,11035966,-795,0,1756817061,13217.334342859998,324.5016942900038,54110.770429920005 2025-09-02,12:44:23.000,245,11035947,-795,0,1756817062,13217.75199407999,324.23382734999905,54110.63767464 2025-09-02,12:44:24.000,245,11035961,-795,0,1756817063,13218.176381609992,323.97300954000093,54110.22543456 2025-09-02,12:44:25.000,245,11035953,-795,0,1756817064,13218.701813789994,323.7333391200009,54110.44203528 2025-09-02,12:44:26.000,245,11035911,-795,0,1756817065,13219.146410249996,323.4866195700015,54110.66562312001 2025-09-02,12:44:27.000,245,11035952,-795,0,1756817066,13219.584270400002,323.14826133000315,54110.721520080006 2025-09-02,12:44:28.000,245,11035919,-795,0,1756817067,13219.97497638,322.8310504800029,54111.11978592 2025-09-02,12:44:29.000,245,11035934,-795,0,1756817068,13220.35894605,322.46449571999983,54110.99401776 2025-09-02,12:44:30.000,245,11035911,-795,0,1756817069,13220.695761549992,322.1049900900034,54111.273502560005 2025-09-02,12:44:31.000,245,11035954,-795,0,1756817070,13221.18751217999,321.73843533000036,54111.58093584001 2025-09-02,12:44:32.000,245,11035899,-795,0,1756817071,13221.544536609996,321.41417535000073,54111.343373760006 2025-09-02,12:44:33.000,245,11035976,-795,0,1756817072,13221.867879489997,321.0476205899977,54111.42023208 2025-09-02,12:44:34.000,245,11035959,-795,0,1756817073,13222.022814620002,320.7163114799987,54111.21061848 2025-09-02,12:44:35.000,245,11035968,-795,0,1756817074,13222.359630119994,320.37795324000035,54111.559974480006 2025-09-02,12:44:36.000,245,11035929,-795,0,1756817075,13222.55498311,320.11713543000224,54112.00715016001 2025-09-02,12:44:37.000,245,11035963,-795,0,1756817076,13222.62908251999,319.80697371000133,54111.95824032 2025-09-02,12:44:38.000,245,11035940,-795,0,1756817077,13222.682972999995,319.5532050300026,54112.1259312 2025-09-02,12:44:39.000,245,11035941,-795,0,1756817078,13222.70991823999,319.26419069999974,54112.07702136 2025-09-02,12:44:40.000,245,11035941,-795,0,1756817079,13222.831171819991,319.010422020001,54111.79054944 2025-09-02,12:44:41.000,245,11035981,-795,0,1756817080,13222.932216469992,318.80599724999774,54112.03509864001 2025-09-02,12:44:42.000,245,11035912,-795,0,1756817081,13223.127569459997,318.5804250900037,54112.29362208 2025-09-02,12:44:43.000,245,11035904,-795,0,1756817082,13223.329658759998,318.347803800003,54112.38445464 2025-09-02,12:44:44.000,245,11035956,-795,0,1756817083,13223.302713519988,318.1363299000004,54112.46131296 2025-09-02,12:44:45.000,245,11035941,-795,0,1756817084,13223.54522067999,317.9953472999987,54112.34253192001 2025-09-02,12:44:46.000,245,11035910,-795,0,1756817085,13223.76751890999,317.80502079000144,54112.4752872 2025-09-02,12:44:47.000,245,11035901,-795,0,1756817086,13223.902245109995,317.57239950000076,54112.398428880006 2025-09-02,12:44:48.000,245,11035915,-795,0,1756817087,13224.198642750001,317.4032203800016,54112.62900384 2025-09-02,12:44:49.000,245,11035914,-795,0,1756817088,13224.414204669993,317.1705990900009,54112.4752872 2025-09-02,12:44:50.000,245,11035954,-795,0,1756817089,13224.629766589998,316.9379778000002,54112.4752872 2025-09-02,12:44:51.000,245,11035930,-795,0,1756817090,13224.82511957999,316.7124056399989,54112.45432584 2025-09-02,12:44:52.000,245,11035910,-795,0,1756817091,13224.9733184,316.45863696000015,54112.81765608 2025-09-02,12:44:53.000,245,11035892,-795,0,1756817092,13225.121517219995,316.21191741000075,54113.1739992 2025-09-02,12:44:54.000,245,11035914,-795,0,1756817093,13225.19561663,316.0074926400048,54112.999321200004 2025-09-02,12:44:55.000,245,11035911,-795,0,1756817094,13225.417914860001,315.7255274400013,54113.12508936 2025-09-02,12:44:56.000,245,11036010,-795,0,1756817095,13225.559377370002,315.50700440999935,54112.95739848 2025-09-02,12:44:57.000,245,11035957,-795,0,1756817096,13225.781675599988,315.22503921000316,54112.80368184001 2025-09-02,12:44:58.000,245,11035919,-795,0,1756817097,13225.98376489999,314.97831966000376,54112.98534696 2025-09-02,12:44:59.000,245,11035908,-795,0,1756817098,13226.16564526999,314.68930533000093,54113.0342568 2025-09-02,12:45:00.000,245,11035915,-795,0,1756817099,13226.2532173,314.4848805599977,54112.94342424001 2025-09-02,12:45:01.000,245,11035862,-795,0,1756817100,13226.41488874,314.25930840000365,54113.32771584001 2025-09-02,12:45:02.000,245,11036000,-795,0,1756817101,13226.542878629996,314.01258885000425,54113.36963856 2025-09-02,12:45:03.000,245,11035943,-795,0,1756817102,13226.670868519992,313.7235745200014,54113.621174880005 2025-09-02,12:45:04.000,245,11035969,-795,0,1756817103,13226.704550069997,313.4627567100033,54113.54431656001 2025-09-02,12:45:05.000,245,11035948,-795,0,1756817104,13226.940320919988,313.22308629000327,54113.404574160006 2025-09-02,12:45:06.000,245,11035975,-795,0,1756817105,13227.155882839994,312.8283350100028,54113.628162 2025-09-02,12:45:07.000,245,11035920,-795,0,1756817106,13227.27040011,312.53932067999995,54113.42553552001 2025-09-02,12:45:08.000,245,11035872,-795,0,1756817107,13227.37144476,312.30669938999927,54113.4185484 2025-09-02,12:45:09.000,245,11035926,-795,0,1756817108,13227.398389999995,311.89784985000006,54113.64912336 2025-09-02,12:45:10.000,245,11035961,-795,0,1756817109,13227.49269834,311.60178638999787,54113.65611048 2025-09-02,12:45:11.000,245,11035947,-795,0,1756817110,13227.580270369996,311.35506683999847,54113.80982712001 2025-09-02,12:45:12.000,245,11035973,-795,0,1756817111,13227.56679774999,311.04490512000484,54113.788865760005 2025-09-02,12:45:13.000,245,11035977,-795,0,1756817112,13227.42533523999,310.73474340000394,54113.4884196 2025-09-02,12:45:14.000,245,11035938,-795,0,1756817113,13227.24345486999,310.4034342899977,54113.46047112 2025-09-02,12:45:15.000,245,11035929,-795,0,1756817114,13227.30408165999,310.10737083000276,54113.572265040006 2025-09-02,12:45:16.000,245,11035936,-795,0,1756817115,13227.398389999995,309.88179867000144,54113.956556640005 2025-09-02,12:45:17.000,245,11035954,-795,0,1756817116,13227.297345349994,309.6421282500014,54114.25001568 2025-09-02,12:45:18.000,245,11035919,-795,0,1756817117,13227.196300699994,309.42360521999944,54114.04040208 2025-09-02,12:45:19.000,245,11035951,-795,0,1756817118,13227.061574499989,309.15573828000197,54114.03341496 2025-09-02,12:45:20.000,245,11035937,-795,0,1756817119,13226.960529849988,308.91606786000193,54114.06835056001 2025-09-02,12:45:21.000,245,11035927,-795,0,1756817120,13226.866221509998,308.7116430899987,54113.99847936001 2025-09-02,12:45:22.000,245,11035956,-795,0,1756817121,13226.704550069997,308.53541484000016,54114.0124536 2025-09-02,12:45:23.000,245,11035970,-795,0,1756817122,13226.441833979996,308.3450883300029,54114.03341496 2025-09-02,12:45:24.000,245,11035923,-795,0,1756817123,13226.098282169994,308.1970566000018,54113.91463392 2025-09-02,12:45:25.000,245,11035937,-795,0,1756817124,13225.875983939994,308.09131965000415,54114.222067200004 2025-09-02,12:45:26.000,245,11035923,-795,0,1756817125,13225.721048809988,308.00673009000457,54114.459629280005 2025-09-02,12:45:27.000,245,11035964,-795,0,1756817126,13225.377497000001,307.9362387900037,54114.508539120005 2025-09-02,12:45:28.000,245,11035936,-795,0,1756817127,13225.101308289995,307.81640358000004,54114.410719440006 2025-09-02,12:45:29.000,245,11035974,-795,0,1756817128,13224.818383269994,307.7247648900011,54114.14520888001 2025-09-02,12:45:30.000,245,11035950,-795,0,1756817129,13224.636502899994,307.61902794000343,54113.91463392 2025-09-02,12:45:31.000,245,11035942,-795,0,1756817130,13224.447886219998,307.6260770700028,54113.907646800006 2025-09-02,12:45:32.000,245,11035939,-795,0,1756817131,13224.272742159992,307.6049296800047,54113.97053088 2025-09-02,12:45:33.000,245,11035889,-795,0,1756817132,13224.131279649991,307.57673316,54114.01944072001 2025-09-02,12:45:35.000,245,11035959,-795,0,1756817134,13223.740573669995,307.61902794000343,54114.26398992001 2025-09-02,12:45:36.000,245,11035965,-795,0,1756817135,13223.471121269999,307.6613227199996,54114.15918312 2025-09-02,12:45:37.000,245,11035980,-795,0,1756817136,13223.302713519988,307.6754209799983,54114.054376320004 2025-09-02,12:45:38.000,245,11035964,-795,0,1756817137,13223.208405179997,307.73181402000046,54113.87969832001 2025-09-02,12:45:39.000,245,11035974,-795,0,1756817138,13223.013052189992,307.6895192400043,54113.6980332 2025-09-02,12:45:40.000,245,11035864,-795,0,1756817139,13222.871589679991,307.7247648900011,54113.42553552001 2025-09-02,12:45:41.000,245,11035958,-795,0,1756817140,13222.602137279995,307.78115793000325,54113.20893480001 2025-09-02,12:45:42.000,245,11035897,-795,0,1756817141,13222.42699321999,307.78115793000325,54113.44649688001 2025-09-02,12:45:43.000,245,11035986,-795,0,1756817142,13222.312475949999,307.8516492300041,54113.46745824 2025-09-02,12:45:44.000,245,11035923,-795,0,1756817143,13222.063232480003,307.8868948800009,54113.39059992 2025-09-02,12:45:45.000,245,11035965,-795,0,1756817144,13221.766834839997,307.89394401000027,54113.069192400006 2025-09-02,12:45:46.000,245,11035937,-795,0,1756817145,13221.645581259996,307.9009931399996,54113.07617952 2025-09-02,12:45:47.000,245,11035917,-795,0,1756817146,13221.463700889995,307.96443531000114,54113.08316664 2025-09-02,12:45:48.000,245,11035901,-795,0,1756817147,13221.16730324999,308.04197574000136,54112.69188792 2025-09-02,12:45:49.000,245,11035965,-795,0,1756817148,13221.005631809989,308.1336144300003,54112.76175912 2025-09-02,12:45:50.000,245,11035976,-795,0,1756817149,13220.702497860002,308.23935137999797,54112.58708112001 2025-09-02,12:45:51.000,245,11035953,-795,0,1756817150,13220.554299039992,308.35213746000227,54112.545158400004 2025-09-02,12:45:52.000,245,11035956,-795,0,1756817151,13220.406100219996,308.47197266999865,54112.57310688 2025-09-02,12:45:53.000,245,11035950,-795,0,1756817152,13220.19053829999,308.5918078800023,54112.55214552 2025-09-02,12:45:54.000,245,11035947,-795,0,1756817153,13219.954767449999,308.71869221999805,54112.11894408 2025-09-02,12:45:55.000,245,11035952,-795,0,1756817154,13219.644897189988,308.8032817800049,54111.79753656001 2025-09-02,12:45:56.000,245,11035882,-795,0,1756817155,13219.530379919997,308.97951003000344,54111.881382 2025-09-02,12:45:57.000,245,11035882,-795,0,1756817156,13219.267663829996,309.0500013300043,54111.86042064 2025-09-02,12:45:58.000,245,11035905,-795,0,1756817157,13219.126201319996,309.2121313200041,54112.28663496 2025-09-02,12:45:59.000,245,11035920,-795,0,1756817158,13218.91737571,309.33901565999986,54112.31458344 2025-09-02,12:46:00.000,245,11035937,-795,0,1756817159,13218.634450689999,309.4940965200003,54112.29362208 2025-09-02,12:46:01.000,245,11035936,-795,0,1756817160,13218.351525669997,309.6421282500014,54111.90933048 2025-09-02,12:46:02.000,245,11035915,-795,0,1756817161,13218.183117920002,309.84655302000465,54111.81849792001 2025-09-02,12:46:03.000,245,11035932,-795,0,1756817162,13218.041655410001,310.0509777900006,54111.69272976 2025-09-02,12:46:04.000,245,11035878,-795,0,1756817163,13217.85303872999,310.2835990800013,54111.68574264 2025-09-02,12:46:05.000,245,11035888,-795,0,1756817164,13217.475805369999,310.516220370002,54111.53202600001 2025-09-02,12:46:06.000,245,11035920,-795,0,1756817165,13217.266979759988,310.7417925300033,54111.706704000004 2025-09-02,12:46:07.000,245,11035961,-795,0,1756817166,13217.051417839997,310.98146295000333,54111.874394880004 2025-09-02,12:46:08.000,245,11035944,-795,0,1756817167,13216.862801160001,311.1365438100038,54112.20278952001 2025-09-02,12:46:09.000,245,11035931,-795,0,1756817168,13216.647239239996,311.3832633600032,54112.230738000006 2025-09-02,12:46:10.000,245,11035925,-795,0,1756817169,13216.35084159999,311.6299829100026,54112.00016304 2025-09-02,12:46:11.000,245,11035966,-795,0,1756817170,13216.175697539999,311.8696533300026,54111.846446400006 2025-09-02,12:46:12.000,245,11035876,-795,0,1756817171,13215.973608239998,312.1375202700001,54111.73465248 2025-09-02,12:46:13.000,245,11035888,-795,0,1756817172,13215.710892149997,312.30669938999927,54111.55298736001 2025-09-02,12:46:14.000,245,11035919,-795,0,1756817173,13215.50206654,312.6309593699989,54111.944266080005 2025-09-02,12:46:15.000,245,11035926,-795,0,1756817174,13215.185459969995,312.8424332700015,54111.776575200005 2025-09-02,12:46:16.000,245,11035932,-795,0,1756817175,13214.801490299993,313.15964412000176,54111.895356240006 2025-09-02,12:46:17.000,245,11035964,-795,0,1756817176,13214.707181960002,313.3781671500037,54112.00016304 2025-09-02,12:46:18.000,245,11035949,-795,0,1756817177,13214.484883730001,313.63898496000184,54112.08400848001 2025-09-02,12:46:19.000,245,11035991,-795,0,1756817178,13214.276058119991,313.75177103999886,54111.92330472 2025-09-02,12:46:20.000,245,11035896,-795,0,1756817179,13214.026814649995,313.92799929000466,54111.72067824001 2025-09-02,12:46:21.000,245,11035884,-795,0,1756817180,13213.85167058999,314.09717841000383,54111.76958808001 2025-09-02,12:46:22.000,245,11035931,-795,0,1756817181,13213.689999149989,314.20996449000086,54111.79054944 2025-09-02,12:46:23.000,245,11035959,-795,0,1756817182,13213.669790219988,314.4848805599977,54111.846446400006 2025-09-02,12:46:24.000,245,11035889,-795,0,1756817183,13213.548536640003,314.71750184999837,54111.83247216 2025-09-02,12:46:25.000,245,11035917,-795,0,1756817184,13213.427283060002,314.93602488000033,54111.62984568001 2025-09-02,12:46:26.000,245,11035903,-795,0,1756817185,13213.521591399993,315.14749878000293,54111.76260096 2025-09-02,12:46:27.000,245,11035947,-795,0,1756817186,13213.460964609993,315.2743831199987,54111.392283600006 2025-09-02,12:46:28.000,245,11035921,-795,0,1756817187,13213.575481879998,315.4294639799991,54111.539013120004 2025-09-02,12:46:29.000,245,11035955,-795,0,1756817188,13213.588954499988,315.5492991900028,54111.46914192 2025-09-02,12:46:30.000,245,11035940,-795,0,1756817189,13213.521591399993,315.73962570000003,54111.657794160004 2025-09-02,12:46:31.000,245,11035982,-795,0,1756817190,13213.535064019998,315.9440504700033,54111.78356232 2025-09-02,12:46:32.000,245,11035952,-795,0,1756817191,13213.582218189993,316.09913133000373,54111.79054944 2025-09-02,12:46:33.000,245,11035931,-795,0,1756817192,13213.784307489994,316.26126132000354,54111.93727896001 2025-09-02,12:46:34.000,245,11035958,-795,0,1756817193,13213.858406899999,316.39519478999864,54111.71369112 2025-09-02,12:46:35.000,245,11035941,-795,0,1756817194,13213.878615829999,316.4938826100042,54111.35036088 2025-09-02,12:46:36.000,245,11035878,-795,0,1756817195,13213.99313309999,316.55732477999845,54111.224592720006 2025-09-02,12:46:37.000,245,11035892,-795,0,1756817196,13214.12112299,316.62076694999996,54111.14773440001 2025-09-02,12:46:38.000,245,11035931,-795,0,1756817197,13214.22216764,316.6348652099987,54111.224592720006 2025-09-02,12:46:39.000,245,11035918,-795,0,1756817198,13214.32321229,316.7758478100004,54111.30843816 2025-09-02,12:46:40.000,245,11035960,-795,0,1756817199,13214.390575389996,316.8463391100013,54111.322412400004 2025-09-02,12:46:41.000,245,11035946,-795,0,1756817200,13214.457938489992,316.8815847599981,54111.4970904 2025-09-02,12:46:42.000,245,11035951,-795,0,1756817201,13214.633082549997,316.8463391100013,54111.64381992 2025-09-02,12:46:43.000,245,11035920,-795,0,1756817202,13214.767808750003,316.83224085000256,54111.45516768 2025-09-02,12:46:44.000,245,11035921,-795,0,1756817203,13214.835171849998,316.7406021600036,54111.24555408001 2025-09-02,12:46:45.000,245,11035929,-795,0,1756817204,13214.882326019993,316.6771599900021,54110.721520080006 2025-09-02,12:46:46.000,245,11035948,-795,0,1756817205,13214.996843289999,316.5784721700038,54110.81235264001 2025-09-02,12:46:47.000,245,11035963,-795,0,1756817206,13215.084415319994,316.4938826100042,54110.98004352001 2025-09-02,12:46:48.000,245,11035957,-795,0,1756817207,13215.15177841999,316.3247034899978,54111.007992000006 2025-09-02,12:46:49.000,245,11035935,-795,0,1756817208,13215.225877829995,316.22601566999947,54110.93113368001 2025-09-02,12:46:50.000,245,11035990,-795,0,1756817209,13215.23261413999,316.01454177000414,54110.84728824 2025-09-02,12:46:51.000,245,11035987,-795,0,1756817210,13215.19219627999,315.88060830000177,54110.5188936 2025-09-02,12:46:52.000,245,11035902,-795,0,1756817211,13215.27976831,315.7114291800026,54110.5188936 2025-09-02,12:46:53.000,245,11035911,-795,0,1756817212,13215.27303199999,315.57044658000086,54110.316267120004 2025-09-02,12:46:54.000,245,11035964,-795,0,1756817213,13215.29997724,315.3378252900002,54110.17652472 2025-09-02,12:46:55.000,245,11035972,-795,0,1756817214,13215.145042109994,315.1052039999995,54109.84813008 2025-09-02,12:46:56.000,245,11035953,-795,0,1756817215,13215.246086759995,314.91487749000225,54109.91800128 2025-09-02,12:46:57.000,245,11035985,-795,0,1756817216,13215.37407664999,314.66815794000286,54109.84813008 2025-09-02,12:46:58.000,245,11035944,-795,0,1756817217,13215.43470343999,314.3861927399994,54109.7503104 2025-09-02,12:46:59.000,245,11035954,-795,0,1756817218,13215.47512129999,314.14652231999935,54109.5057612 2025-09-02,12:47:00.000,245,11035943,-795,0,1756817219,13215.46164868,313.8575079900038,54108.80006208001 2025-09-02,12:47:01.000,245,11035899,-795,0,1756817220,13215.529011779996,313.6460340900012,54108.79307496 2025-09-02,12:47:02.000,245,11035917,-795,0,1756817221,13215.643529050001,313.3358723700003,54108.65333256001 2025-09-02,12:47:03.000,245,11035945,-795,0,1756817222,13215.717628459992,313.11030020999897,54108.58346136001 2025-09-02,12:47:04.000,245,11035946,-795,0,1756817223,13215.744573700002,312.80013848999806,54108.660319680006 2025-09-02,12:47:05.000,245,11035945,-795,0,1756817224,13215.865827280002,312.560468069998,54108.206156880005 2025-09-02,12:47:06.000,245,11035965,-795,0,1756817225,13216.148752299989,312.3489941700027,54108.35987352 2025-09-02,12:47:07.000,245,11035959,-795,0,1756817226,13216.263269569994,312.14456939999945,54108.101350079996 2025-09-02,12:47:08.000,245,11035943,-715,0,1756817227,13216.344105289994,311.8908007200007,54107.66814864 2025-09-02,12:47:09.000,245,11035915,-795,0,1756817228,13216.485567799995,311.68637595000473,54107.38167672 2025-09-02,12:47:10.000,245,11035961,-795,0,1756817229,13216.53945828,311.50309856999957,54107.02533360001 2025-09-02,12:47:11.000,245,11035952,-795,0,1756817230,13216.67418447999,311.32687032000103,54106.962449520004 2025-09-02,12:47:12.000,245,11035909,-795,0,1756817231,13216.808910679996,311.1506420700025,54107.21398584 2025-09-02,12:47:13.000,245,11035948,-795,0,1756817232,13216.903219020001,310.9885120800027,54107.20699872 2025-09-02,12:47:14.000,245,11035993,-795,0,1756817233,13217.004263670002,310.7911364399988,54107.248921440005 2025-09-02,12:47:15.000,245,11035930,-795,0,1756817234,13216.876273779992,310.63605557999836,54106.87860408 2025-09-02,12:47:16.000,245,11035921,-795,0,1756817235,13217.118780939993,310.4668764599992,54106.76681016001 2025-09-02,12:47:17.000,245,11035974,-795,0,1756817236,13217.044681530002,310.4034342899977,54106.5362352 2025-09-02,12:47:18.000,245,11035924,-795,0,1756817237,13217.266979759988,310.2695008200026,54106.361557200005 2025-09-02,12:47:19.000,245,11035967,-795,0,1756817238,13217.280452379993,310.2483534300045,54106.25675040001 2025-09-02,12:47:20.000,245,11035972,-795,0,1756817239,13217.307397619988,310.1214690900015,54106.30566024001 2025-09-02,12:47:21.000,245,11035917,-795,0,1756817240,13217.334342859998,310.0862234400047,54106.291686000004 2025-09-02,12:47:22.000,245,11035926,-795,0,1756817241,13217.59705895,310.02983040000254,54106.459376880004 2025-09-02,12:47:23.000,245,11035947,-795,0,1756817242,13217.71157621999,310.0016338799978,54106.459376880004 2025-09-02,12:47:24.000,245,11035898,-795,0,1756817243,13217.83956611,309.9381917100036,54106.43841552 2025-09-02,12:47:25.000,245,11035960,-795,0,1756817244,13217.77893932,309.8042582400012,54105.93534288 2025-09-02,12:47:26.000,245,11035953,-795,0,1756817245,13218.001237550001,309.84655302000465,54106.075085280005 2025-09-02,12:47:27.000,245,11035948,-795,0,1756817246,13218.135963749992,309.839503889998,54106.08905952001 2025-09-02,12:47:28.000,245,11035906,-715,0,1756817247,13218.257217329992,309.8254056299993,54106.22880192 2025-09-02,12:47:29.000,245,11035924,-795,0,1756817248,13218.492988179998,309.9240934500049,54106.3266216 2025-09-02,12:47:30.000,245,11035989,-795,0,1756817249,13218.634450689999,309.9522899700023,54106.38251856001 2025-09-02,12:47:31.000,245,11035992,-795,0,1756817250,13218.742231649994,309.9381917100036,54106.242776160005 2025-09-02,12:47:32.000,245,11035932,-795,0,1756817251,13218.9780025,309.95933910000167,54106.50828672 2025-09-02,12:47:33.000,245,11035932,-795,0,1756817252,13219.105992389996,310.0368795300019,54106.2218148 2025-09-02,12:47:34.000,245,11035969,-795,0,1756817253,13219.294609069992,310.04392866000126,54106.30566024001 2025-09-02,12:47:35.000,245,11035902,-795,0,1756817254,13219.368708479997,310.0862234400047,54106.242776160005 2025-09-02,12:47:36.000,245,11035953,-795,0,1756817255,13219.523643610002,310.2624516900032,54106.68995184001 2025-09-02,12:47:37.000,245,11035941,-795,0,1756817256,13219.725732909988,310.42458168000303,54107.10917904 2025-09-02,12:47:38.000,245,11035952,-795,0,1756817257,13219.867195419989,310.4598273299998,54107.2349472 2025-09-02,12:47:39.000,245,11035909,-795,0,1756817258,13219.97497638,310.58671167000284,54107.130140400004 2025-09-02,12:47:40.000,245,11035941,-795,0,1756817259,13220.11643889,310.65015384000435,54107.095204799996 2025-09-02,12:47:41.000,245,11035925,-795,0,1756817260,13220.23095615999,310.74884166000265,54106.90655256001 2025-09-02,12:47:42.000,245,11035955,-795,0,1756817261,13220.406100219996,310.83343122000224,54107.17905024 2025-09-02,12:47:43.000,245,11035939,-795,0,1756817262,13220.534090109992,310.99556121000205,54107.3746896 2025-09-02,12:47:44.000,245,11035983,-795,0,1756817263,13220.554299039992,311.04490512000484,54107.32577976 2025-09-02,12:47:45.000,245,11035930,-795,0,1756817264,13220.648607379997,311.09424903000036,54107.81487816001 2025-09-02,12:47:46.000,245,11035987,-795,0,1756817265,13220.817015129993,311.214084240004,54108.387822 2025-09-02,12:47:47.000,245,11035962,-795,0,1756817266,13220.998895499994,311.27752640999825,54108.660319680006 2025-09-02,12:47:48.000,245,11035979,-795,0,1756817267,13221.079731219994,311.3339194500004,54108.807049200004 2025-09-02,12:47:49.000,245,11035884,-795,0,1756817268,13221.120149079994,311.39031249000254,54108.590448480005 2025-09-02,12:47:50.000,245,11035960,-795,0,1756817269,13221.12688538999,311.45375466000405,54108.436731839996 2025-09-02,12:47:51.000,245,11035968,-795,0,1756817270,13221.26834789999,311.55244248000236,54108.51359016001 2025-09-02,12:47:52.000,245,11035967,-795,0,1756817271,13221.45022826999,311.65113030000066,54108.807049200004 2025-09-02,12:47:53.000,245,11035931,-795,0,1756817272,13221.43675565,311.7639163799977,54109.20531504001 2025-09-02,12:47:54.000,245,11035957,-795,0,1756817273,13221.45696458,311.79916203000175,54109.27518624 2025-09-02,12:47:55.000,245,11035964,-795,0,1756817274,13221.43001933999,311.81326029000047,54109.28916048 2025-09-02,12:47:56.000,245,11035974,-795,0,1756817275,13221.564745539996,311.8555550700039,54109.5057612 2025-09-02,12:47:57.000,245,11035973,-795,0,1756817276,13221.611899709991,311.8273585499992,54109.51274832 2025-09-02,12:47:58.000,245,11035958,-795,0,1756817277,13221.665790189996,311.92604637000477,54109.645503600004 2025-09-02,12:47:59.000,245,11036006,-795,0,1756817278,13221.685999119996,312.01063593000436,54109.73633616001 2025-09-02,12:48:00.000,245,11035964,-795,0,1756817279,13221.652317569991,311.96129202000157,54109.65249072 2025-09-02,12:48:01.000,245,11035940,-795,0,1756817280,13221.645581259996,311.98243940999964,54109.92498840001 2025-09-02,12:48:02.000,245,11035898,-795,0,1756817281,13221.820725320002,311.98243940999964,54110.04376944001 2025-09-02,12:48:03.000,245,11035934,-795,0,1756817282,13221.948715209997,311.9401446300035,54110.0647308 2025-09-02,12:48:04.000,245,11035939,-795,0,1756817283,13222.123859269988,311.8908007200007,54110.12062776001 2025-09-02,12:48:05.000,245,11035986,-795,0,1756817284,13222.110386649998,311.9048989799994,54109.84813008 2025-09-02,12:48:06.000,245,11035995,-795,0,1756817285,13222.238376539994,312.01063593000436,54109.85511720001 2025-09-02,12:48:07.000,245,11035992,-795,0,1756817286,13222.204694989989,312.0881763600046,54109.931975520005 2025-09-02,12:48:08.000,245,11035929,-795,0,1756817287,13222.238376539994,312.09522549000394,54110.37915120001 2025-09-02,12:48:09.000,245,11035948,-795,0,1756817288,13222.224903919989,312.14456939999945,54110.651648880004 2025-09-02,12:48:10.000,245,11035955,-795,0,1756817289,13222.171013439998,312.13047114000074,54110.84728824 2025-09-02,12:48:11.000,245,11035943,-795,0,1756817290,13222.197958679993,312.08112722999795,54110.92414656 2025-09-02,12:48:12.000,245,11035961,-795,0,1756817291,13222.299003329994,312.13047114000074,54110.85427536 2025-09-02,12:48:13.000,245,11035897,-795,0,1756817292,13222.292267019999,312.0740780999986,54110.88222384001 2025-09-02,12:48:14.000,245,11035957,-795,0,1756817293,13222.332684879999,312.01063593000436,54110.64466176001 2025-09-02,12:48:15.000,245,11035956,-795,0,1756817294,13222.251849159999,311.88375159000134,54110.51190648 2025-09-02,12:48:16.000,245,11035942,-795,0,1756817295,13222.352893809999,311.8696533300026,54110.658636 2025-09-02,12:48:17.000,245,11035974,-795,0,1756817296,13222.39331167,311.8414568099979,54110.89619808 2025-09-02,12:48:18.000,245,11035993,-795,0,1756817297,13222.38657535999,311.79916203000175,54111.18267 2025-09-02,12:48:19.000,245,11035967,-795,0,1756817298,13222.55498311,311.6793268199981,54111.43420632001 2025-09-02,12:48:20.000,245,11035910,-795,0,1756817299,13222.56845572999,311.5947372599985,54111.30843816 2025-09-02,12:48:21.000,245,11035948,-795,0,1756817300,13222.60887358999,311.58768812999915,54111.322412400004 2025-09-02,12:48:22.000,245,11035945,-795,0,1756817301,13222.64929144999,311.50309856999957,54111.105811680005 2025-09-02,12:48:23.000,245,11035982,-795,0,1756817302,13222.642555139995,311.53834422000364,54110.89619808 2025-09-02,12:48:24.000,245,11035937,-795,0,1756817303,13222.57519204,311.4608037900034,54110.74946856 2025-09-02,12:48:25.000,245,11035949,-795,0,1756817304,13222.6156099,311.50309856999957,54110.868249600004 2025-09-02,12:48:26.000,245,11035978,-795,0,1756817305,13222.75033609999,311.5171968299983,54111.13376016 2025-09-02,12:48:27.000,245,11035929,-795,0,1756817306,13222.804226579996,311.5806389999998,54111.14773440001 2025-09-02,12:48:28.000,245,11035923,-795,0,1756817307,13222.75033609999,311.5806389999998,54111.13376016 2025-09-02,12:48:29.000,245,11035921,-795,0,1756817308,13222.804226579996,311.61588465000386,54110.94510792 2025-09-02,12:48:30.000,245,11035923,-795,0,1756817309,13222.75033609999,311.53834422000364,54110.658636 2025-09-02,12:48:31.000,245,11035969,-795,0,1756817310,13222.790753959991,311.5101476999989,54110.60972616 2025-09-02,12:48:32.000,245,11035984,-795,0,1756817311,13222.871589679991,311.45375466000405,54110.54684208001 2025-09-02,12:48:33.000,245,11035983,-795,0,1756817312,13223.019788500002,311.4608037900034,54110.66562312001 2025-09-02,12:48:34.000,245,11035970,-795,0,1756817313,13223.060206360002,311.46785292000277,54110.56081632 2025-09-02,12:48:35.000,245,11035937,-795,0,1756817314,13223.174723629993,311.3973616200019,54110.25338304 2025-09-02,12:48:36.000,245,11035934,-795,0,1756817315,13223.302713519988,311.2704772799989,54110.35818984001 2025-09-02,12:48:37.000,245,11035907,-795,0,1756817316,13223.349867689998,311.1858877199993,54110.35120272 2025-09-02,12:48:38.000,245,11035997,-795,0,1756817317,13223.464384959989,311.01670860000013,54110.12062776001 2025-09-02,12:48:39.000,245,11035953,-795,0,1756817318,13223.484593889989,310.9250699100012,54109.94594976 2025-09-02,12:48:40.000,245,11035974,-795,0,1756817319,13223.525011749989,310.7065468799992,54109.70140056 2025-09-02,12:48:41.000,245,11035904,-795,0,1756817320,13223.498066509994,310.56556428000476,54109.862104320004 2025-09-02,12:48:42.000,245,11035995,-795,0,1756817321,13223.63279271,310.41753255000367,54110.28133152 2025-09-02,12:48:43.000,245,11035979,-795,0,1756817322,13223.531748059999,310.27654995000194,54110.19049896001 2025-09-02,12:48:44.000,245,11035903,-795,0,1756817323,13223.464384959989,310.1214690900015,54110.11364064 2025-09-02,12:48:45.000,245,11035954,-795,0,1756817324,13223.289240899998,309.94524084000295,54109.51274832 2025-09-02,12:48:46.000,245,11035985,-795,0,1756817325,13223.322922449988,309.8042582400012,54109.45685136 2025-09-02,12:48:47.000,245,11035980,-795,0,1756817326,13223.188196249997,309.68442303000484,54109.18435368001 2025-09-02,12:48:48.000,245,11035954,-795,0,1756817327,13223.188196249997,309.5152439099984,54109.191340800004 2025-09-02,12:48:49.000,245,11035970,-795,0,1756817328,13223.181459940002,309.36721218000457,54109.1214696 2025-09-02,12:48:50.000,245,11035936,-795,0,1756817329,13223.120833150002,309.22622958000284,54109.24723776 2025-09-02,12:48:51.000,245,11035938,-795,0,1756817330,13223.087151599997,309.1063943699992,54109.17736656 2025-09-02,12:48:52.000,245,11035915,-795,0,1756817331,13223.046733739997,308.9231169900013,54109.44986424001 2025-09-02,12:48:53.000,245,11035919,-795,0,1756817332,13222.918743850001,308.8385274300017,54109.26819912 2025-09-02,12:48:54.000,245,11035954,-795,0,1756817333,13222.824435509996,308.73279048000404,54109.1214696 2025-09-02,12:48:55.000,245,11035947,-795,0,1756817334,13222.59540097,308.6129552700004,54108.590448480005 2025-09-02,12:48:56.000,245,11036005,-795,0,1756817335,13222.642555139995,308.6129552700004,54108.42974472 2025-09-02,12:48:57.000,245,11035967,-795,0,1756817336,13222.662764069995,308.48607093000464,54108.48564168001 2025-09-02,12:48:58.000,245,11035989,-795,0,1756817337,13222.64929144999,308.4085305000044,54108.56948712 2025-09-02,12:48:59.000,245,11035955,-795,0,1756817338,13222.49435632,308.37328485000035,54108.492628800006 2025-09-02,12:49:00.000,245,11035944,-795,0,1756817339,13222.43372953,308.3591865900016,54108.33192504 2025-09-02,12:49:01.000,245,11035933,-795,0,1756817340,13222.285530709989,308.2604987700033,54108.19916976001 2025-09-02,12:49:02.000,245,11035943,-795,0,1756817341,13222.231640229998,308.10541791000287,54108.29698944001 2025-09-02,12:49:03.000,245,11035981,-795,0,1756817342,13222.144068199988,308.09131965000415,54108.136285680004 2025-09-02,12:49:04.000,245,11035965,-795,0,1756817343,13222.083441409988,307.9926318299986,54108.04545312 2025-09-02,12:49:05.000,245,11036009,-795,0,1756817344,13221.915033659992,307.9362387900037,54107.84282664001 2025-09-02,12:49:06.000,245,11035945,-795,0,1756817345,13221.834197939992,307.9009931399996,54107.77994256 2025-09-02,12:49:07.000,245,11035949,-795,0,1756817346,13221.766834839997,307.8375509699981,54107.89173648001 2025-09-02,12:49:08.000,245,11036001,-795,0,1756817347,13221.652317569991,307.7388631499998,54107.69609712001 2025-09-02,12:49:09.000,245,11035969,-795,0,1756817348,13221.51085505999,307.703617500003,54107.57032896 2025-09-02,12:49:10.000,245,11035931,-795,0,1756817349,13221.362656239995,307.6613227199996,54107.318792640006 2025-09-02,12:49:11.000,245,11035947,-795,0,1756817350,13221.362656239995,307.5978805499981,54106.97642376001 2025-09-02,12:49:12.000,245,11035926,-795,0,1756817351,13221.36939254999,307.5626349000013,54106.94847528 2025-09-02,12:49:13.000,245,11035956,-795,0,1756817352,13221.31550207,307.58378228999936,54106.94847528 2025-09-02,12:49:14.000,245,11035989,-795,0,1756817353,13221.24813896999,307.5414875100032,54106.96943664 2025-09-02,12:49:15.000,245,11035981,-795,0,1756817354,13220.924796089988,307.57673316,54106.70392608 2025-09-02,12:49:16.000,245,11035986,-795,0,1756817355,13220.931532399998,307.61902794000343,54106.84366848 2025-09-02,12:49:17.000,245,11035956,-795,0,1756817356,13220.877641919993,307.56968403000064,54106.962449520004 2025-09-02,12:49:18.000,245,11035955,-795,0,1756817357,13220.837224059993,307.5132909899985,54106.63405488 2025-09-02,12:49:19.000,245,11035932,-795,0,1756817358,13220.594716899992,307.48509447000106,54106.34059584 2025-09-02,12:49:20.000,245,11035928,-795,0,1756817359,13220.406100219996,307.42165229999955,54105.8375232 2025-09-02,12:49:21.000,245,11035990,-795,0,1756817360,13220.365682359996,307.3441118699993,54105.956304240004 2025-09-02,12:49:22.000,245,11035986,-795,0,1756817361,13220.2579014,307.28771883000445,54105.907394400005 2025-09-02,12:49:23.000,245,11035943,-795,0,1756817362,13220.19053829999,307.245424050001,54106.17989208 2025-09-02,12:49:24.000,245,11035939,-795,0,1756817363,13220.10970257999,307.17493275000015,54106.10303376 2025-09-02,12:49:25.000,245,11035957,-795,0,1756817364,13219.900876969994,307.118539709998,54105.956304240004 2025-09-02,12:49:26.000,245,11035967,-795,0,1756817365,13219.90761327999,307.23837492000166,54106.0820724 2025-09-02,12:49:27.000,245,11035909,-795,0,1756817366,13219.685315049988,307.28771883000445,54105.907394400005 2025-09-02,12:49:28.000,245,11035973,-795,0,1756817367,13219.456280509992,307.33706273999996,54105.690793680005 2025-09-02,12:49:29.000,245,11035952,-795,0,1756817368,13219.348499549997,307.4005049100015,54105.71874216 2025-09-02,12:49:30.000,245,11035955,-795,0,1756817369,13219.207037039996,307.4921436000004,54105.66983232 2025-09-02,12:49:31.000,245,11035978,-795,0,1756817370,13219.09925608,307.5908314199987,54105.98425272 2025-09-02,12:49:32.000,245,11035924,-795,0,1756817371,13218.863485229995,307.6260770700028,54105.788613360004 2025-09-02,12:49:33.000,245,11035947,-795,0,1756817372,13218.627714379989,307.71771576000174,54105.74669064 2025-09-02,12:49:34.000,245,11035968,-795,0,1756817373,13218.459306629993,307.8586983600035,54105.86547168 2025-09-02,12:49:35.000,245,11035965,-795,0,1756817374,13218.203326850002,307.9926318299986,54105.67681944 2025-09-02,12:49:36.000,245,11035954,-795,0,1756817375,13218.007973859996,308.14066355999967,54105.55105128 2025-09-02,12:49:37.000,245,11035925,-795,0,1756817376,13217.69136728999,308.2816461600014,54105.36239904 2025-09-02,12:49:38.000,245,11035954,-795,0,1756817377,13217.704839909995,308.50016919000336,54105.66983232 2025-09-02,12:49:39.000,245,11035949,-795,0,1756817378,13217.496014299999,308.68344657000125,54105.71175504001 2025-09-02,12:49:40.000,245,11035983,-795,0,1756817379,13217.293924999998,308.88082220999786,54105.767652 2025-09-02,12:49:41.000,245,11035959,-795,0,1756817380,13217.010999979997,309.1063943699992,54105.66284520001 2025-09-02,12:49:42.000,245,11035935,-795,0,1756817381,13216.775229129991,309.24032784000156,54105.53707704 2025-09-02,12:49:43.000,245,11035960,-795,0,1756817382,13216.49230410999,309.48704739000095,54105.523102800005 2025-09-02,12:49:44.000,245,11035946,-795,0,1756817383,13216.404732079995,309.6562265100001,54105.21566952 2025-09-02,12:49:45.000,245,11035907,-795,0,1756817384,13216.088125509988,309.86065128000337,54104.782468080004 2025-09-02,12:49:46.000,245,11035952,-795,0,1756817385,13216.115070749998,310.0509777900006,54105.04099152001 2025-09-02,12:49:47.000,245,11035916,-795,0,1756817386,13216.128543369989,310.29769734,54105.27156648 2025-09-02,12:49:48.000,245,11035915,-795,0,1756817387,13216.067916579988,310.516220370002,54105.43227024 2025-09-02,12:49:49.000,245,11035929,-795,0,1756817388,13215.939926689993,310.66425210000307,54105.37637328001 2025-09-02,12:49:50.000,245,11035974,-795,0,1756817389,13215.865827280002,310.8757259999984,54105.20868240001 2025-09-02,12:49:51.000,245,11035938,-795,0,1756817390,13215.852354659997,311.0731016400023,54105.08990136001 2025-09-02,12:49:52.000,245,11035939,-795,0,1756817391,13215.865827280002,311.29162467000424,54105.06195288001 2025-09-02,12:49:53.000,245,11035980,-795,0,1756817392,13215.771518939997,311.43965639999806,54104.76849384 2025-09-02,12:49:54.000,245,11035933,-795,0,1756817393,13215.791727869997,311.65817943,54104.81740368 2025-09-02,12:49:55.000,245,11035934,-795,0,1756817394,13215.677210599992,311.7780146400037,54104.59381584 2025-09-02,12:49:56.000,245,11035962,-795,0,1756817395,13215.778255249992,312.0176850600037,54104.88028776 2025-09-02,12:49:57.000,245,11035952,-795,0,1756817396,13215.751310009997,312.1798150500035,54105.15977256001 2025-09-02,12:49:58.000,245,11035935,-795,0,1756817397,13215.737837389992,312.3983380799982,54105.285540720004 2025-09-02,12:49:59.000,245,11035925,-795,0,1756817398,13215.717628459992,312.56751720000466,54105.36239904 2025-09-02,12:50:00.000,245,11035986,-795,0,1756817399,13215.744573700002,312.72259805999784,54105.34842480001 2025-09-02,12:50:01.000,245,11035922,-795,0,1756817400,13215.650265359996,312.8212858800034,54105.06195288001 2025-09-02,12:50:02.000,245,11035937,-795,0,1756817401,13215.751310009997,312.9693176100045,54105.3134892 2025-09-02,12:50:03.000,245,11035958,-795,0,1756817402,13215.771518939997,313.1243984699977,54105.04797864 2025-09-02,12:50:04.000,245,11035951,-795,0,1756817403,13215.798464179992,313.32177411000157,54105.08291424001 2025-09-02,12:50:05.000,245,11035935,-795,0,1756817404,13215.710892149997,313.476854970002,54105.13182408001 2025-09-02,12:50:06.000,245,11035949,-795,0,1756817405,13215.778255249992,313.73767278000014,54105.21566952 2025-09-02,12:50:07.000,245,11035971,-795,0,1756817406,13215.724364770002,313.91390102999867,54105.306502080006 2025-09-02,12:50:08.000,245,11035952,-795,0,1756817407,13215.690683219997,314.1042275400032,54105.42528312001 2025-09-02,12:50:09.000,245,11035989,-795,0,1756817408,13215.697419529992,314.266357530003,54105.32746344001 2025-09-02,12:50:10.000,245,11035965,-795,0,1756817409,13215.609847499996,314.4496349100009,54105.41130888 2025-09-02,12:50:11.000,245,11035933,-795,0,1756817410,13215.657001669992,314.63996141999814,54105.43925736 2025-09-02,12:50:12.000,245,11035942,-795,0,1756817411,13215.596374879991,314.86553357999946,54105.41130888 2025-09-02,12:50:13.000,245,11035941,-795,0,1756817412,13215.46164868,315.03471269999864,54105.46021872 2025-09-02,12:50:14.000,245,11035960,-795,0,1756817413,13215.50206654,315.2673339899993,54105.43925736 2025-09-02,12:50:15.000,245,11035959,-795,0,1756817414,13215.32018617,315.4858570200013,54105.243618 2025-09-02,12:50:16.000,245,11035943,-795,0,1756817415,13215.326922479995,315.71847831000196,54105.32746344001 2025-09-02,12:50:17.000,245,11035938,-795,0,1756817416,13215.367340339995,315.9088048199992,54105.453231600004 2025-09-02,12:50:18.000,245,11035940,-795,0,1756817417,13215.40102189,316.2048682800014,54105.236630880005 2025-09-02,12:50:19.000,245,11035967,-715,0,1756817418,13215.43470343999,316.45863696000015,54105.1737468 2025-09-02,12:50:20.000,245,11035907,-795,0,1756817419,13215.31344985999,316.6489634700047,54104.87330064001 2025-09-02,12:50:21.000,245,11035993,-795,0,1756817420,13215.46164868,316.78994606999913,54105.117849840004 2025-09-02,12:50:22.000,245,11035983,-795,0,1756817421,13215.643529050001,316.9450269299996,54105.53707704 2025-09-02,12:50:23.000,245,11035981,-795,0,1756817422,13215.811936799997,317.14240257000347,54105.67681944 2025-09-02,12:50:24.000,245,11035937,-795,0,1756817423,13215.987080860003,317.3327290800007,54105.61393536001 2025-09-02,12:50:25.000,245,11035945,-795,0,1756817424,13216.067916579988,317.4666625500031,54105.39034752 2025-09-02,12:50:26.000,245,11035956,-795,0,1756817425,13216.29021480999,317.59354688999883,54105.27855360001 2025-09-02,12:50:27.000,245,11035987,-795,0,1756817426,13216.485567799995,317.73452949000057,54105.15977256001 2025-09-02,12:50:28.000,245,11035900,-795,0,1756817427,13216.647239239996,317.86846296000294,54105.14579832 2025-09-02,12:50:29.000,245,11035925,-795,0,1756817428,13216.788701749996,318.0094455600047,54105.11086272001 2025-09-02,12:50:30.000,245,11035926,-795,0,1756817429,13216.923427950001,318.1433790299998,54105.08990136001 2025-09-02,12:50:31.000,245,11035930,-795,0,1756817430,13217.165935110002,318.2068212000013,54105.236630880005 2025-09-02,12:50:32.000,245,11035955,-795,0,1756817431,13217.354551789998,318.3830494499998,54105.42528312001 2025-09-02,12:50:33.000,245,11035949,-795,0,1756817432,13217.522959539994,318.4817372699981,54105.59297400001 2025-09-02,12:50:34.000,245,11035981,-795,0,1756817433,13217.664422049995,318.6015724800018,54105.55105128 2025-09-02,12:50:35.000,245,11035951,-795,0,1756817434,13217.745257769995,318.5663268299977,54104.971120320006 2025-09-02,12:50:36.000,245,11035894,-795,0,1756817435,13218.001237550001,318.70730942999944,54105.11086272001 2025-09-02,12:50:37.000,245,11035929,-795,0,1756817436,13218.210063159997,318.82009551000374,54104.93618472 2025-09-02,12:50:38.000,245,11035950,-795,0,1756817437,13218.425625080003,318.9469798499995,54105.0340044 2025-09-02,12:50:39.000,245,11035984,-795,0,1756817438,13218.641186999994,319.0597659300038,54105.27855360001 2025-09-02,12:50:40.000,245,11035997,-795,0,1756817439,13218.82980367999,319.0597659300038,54105.117849840004 2025-09-02,12:50:41.000,245,11035947,-795,0,1756817440,13219.105992389996,319.137306360004,54105.20169528 2025-09-02,12:50:42.000,245,11035937,-795,0,1756817441,13219.415862649992,319.1936993999989,54105.285540720004 2025-09-02,12:50:43.000,245,11035930,-795,0,1756817442,13219.692051359998,319.2218959200036,54105.08291424001 2025-09-02,12:50:44.000,245,11035902,-795,0,1756817443,13219.92782220999,319.22894505000295,54105.15977256001 2025-09-02,12:50:45.000,245,11035918,-795,0,1756817444,13219.98844899999,319.27828895999846,54104.90823624 2025-09-02,12:50:46.000,245,11035975,-795,0,1756817445,13220.39936391,319.34878025999933,54105.09688848 2025-09-02,12:50:47.000,245,11035959,-795,0,1756817446,13220.655343689992,319.42632068999956,54105.29951496001 2025-09-02,12:50:48.000,245,11035943,-795,0,1756817447,13220.904587159988,319.45451721000427,54105.285540720004 2025-09-02,12:50:49.000,245,11035942,-795,0,1756817448,13221.039313359994,319.468615470003,54105.29951496001 2025-09-02,12:50:50.000,245,11035930,-795,0,1756817449,13221.221193729994,319.4474680800049,54105.243618 2025-09-02,12:50:51.000,245,11035962,-795,0,1756817450,13221.38960147999,319.45451721000427,54105.08990136001 2025-09-02,12:50:52.000,245,11035896,-795,0,1756817451,13221.59842709,319.5038611199998,54104.9990688 2025-09-02,12:50:53.000,245,11035875,-795,0,1756817452,13221.706208049996,319.5673032900013,54104.83836504 2025-09-02,12:50:54.000,245,11035977,-795,0,1756817453,13221.874615799992,319.6518928500009,54104.97810744 2025-09-02,12:50:55.000,245,11035911,-795,0,1756817454,13221.813989009992,319.63779459000216,54104.94317184001 2025-09-02,12:50:56.000,245,11035940,-795,0,1756817455,13222.022814620002,319.7646789299979,54105.32746344001 2025-09-02,12:50:57.000,245,11035975,-795,0,1756817456,13222.278794399994,319.7646789299979,54105.48118008 2025-09-02,12:50:58.000,245,11035931,-795,0,1756817457,13222.420256909994,319.63779459000216,54105.404321760005 2025-09-02,12:50:59.000,245,11035976,-795,0,1756817458,13222.905271229996,319.5954998099987,54105.34143768 2025-09-02,12:51:00.000,245,11035878,-795,0,1756817459,13223.329658759998,319.6659911099996,54105.06195288001 2025-09-02,12:51:01.000,245,11035948,-795,0,1756817460,13223.63279271,319.78582632000325,54105.01304304001 2025-09-02,12:51:02.000,245,11035863,-795,0,1756817461,13223.90898141999,319.8633667500035,54105.05496576 2025-09-02,12:51:03.000,245,11035925,-795,0,1756817462,13224.266005849997,319.93385805000435,54105.18073392001 2025-09-02,12:51:04.000,245,11035942,-795,0,1756817463,13224.609557659998,320.0113984800046,54105.54406416001 2025-09-02,12:51:05.000,245,11035910,-795,0,1756817464,13224.91269161,320.0748406499988,54105.50214144 2025-09-02,12:51:06.000,245,11035994,-795,0,1756817465,13225.283188659996,320.0607423900001,54105.67681944 2025-09-02,12:51:07.000,245,11035950,-795,0,1756817466,13225.694103569993,320.0748406499988,54105.739703520005 2025-09-02,12:51:08.000,245,11035889,-795,0,1756817467,13226.11175479,320.0889389100048,54105.690793680005 2025-09-02,12:51:09.000,245,11035858,-795,0,1756817468,13226.43509767,320.0748406499988,54105.53008992 2025-09-02,12:51:10.000,245,11035953,-795,0,1756817469,13226.778649480002,320.08188977999816,54105.61393536001 2025-09-02,12:51:11.000,245,11035969,-795,0,1756817470,13227.162619149989,320.09598804000416,54105.34143768 2025-09-02,12:51:12.000,245,11035949,-795,0,1756817471,13227.50617095999,320.03254587000265,54105.72572928 2025-09-02,12:51:13.000,245,11035971,-795,0,1756817472,13227.997921590002,320.00434934999794,54105.99822696001 2025-09-02,12:51:14.000,245,11035954,-795,0,1756817473,13228.46272697999,319.8915632700009,54106.21482768001 2025-09-02,12:51:16.000,245,11035927,-795,0,1756817475,13229.089203809992,319.6941876300043,54106.16591784001 2025-09-02,12:51:17.000,245,11035874,-795,0,1756817476,13229.372128829993,319.63779459000216,54106.06111104 2025-09-02,12:51:18.000,245,11035972,-795,0,1756817477,13229.648317539999,319.5320576400045,54106.3266216 2025-09-02,12:51:19.000,245,11035948,-795,0,1756817478,13229.91103363,319.42632068999956,54106.29867312 2025-09-02,12:51:20.000,245,11035931,-795,0,1756817479,13230.126595549991,319.34878025999933,54106.30566024001 2025-09-02,12:51:21.000,245,11035963,-795,0,1756817480,13230.315212230002,319.2571415700004,54106.3964928 2025-09-02,12:51:22.000,245,11035933,-795,0,1756817481,13230.672236659993,319.14435549000336,54106.52226096001 2025-09-02,12:51:23.000,245,11035906,-795,0,1756817482,13231.00905216,318.9751763700042,54106.71790032001 2025-09-02,12:51:24.000,245,11035911,-795,0,1756817483,13231.24482300999,318.8271446400031,54106.75283592 2025-09-02,12:51:25.000,245,11035896,-795,0,1756817484,13231.433439690001,318.7002603000001,54106.34758296 2025-09-02,12:51:26.000,245,11035964,-795,0,1756817485,13231.675946850002,318.50993379000283,54106.25675040001 2025-09-02,12:51:27.000,245,11035919,-795,0,1756817486,13231.938662939989,318.41124597000453,54106.361557200005 2025-09-02,12:51:28.000,245,11035937,-795,0,1756817487,13232.16769748,318.26321424000344,54106.31963448 2025-09-02,12:51:29.000,245,11035958,-795,0,1756817488,13232.477567739996,318.11518251000234,54106.84366848 2025-09-02,12:51:30.000,245,11035989,-795,0,1756817489,13232.733547520002,317.9389542600038,54107.13712752 2025-09-02,12:51:31.000,245,11035970,-795,0,1756817490,13232.895218960002,317.762726009998,54107.13712752 2025-09-02,12:51:32.000,245,11035952,-795,0,1756817491,13233.056890399988,317.5442029800033,54106.97642376001 2025-09-02,12:51:33.000,245,11035911,-795,0,1756817492,13233.25897969999,317.38912212000287,54106.94148816 2025-09-02,12:51:34.000,245,11035962,-795,0,1756817493,13233.40044220999,317.1565008300022,54106.529248080005 2025-09-02,12:51:35.000,245,11036024,-795,0,1756817494,13233.50822317,317.02961648999917,54106.55719656 2025-09-02,12:51:36.000,245,11035978,-795,0,1756817495,13233.44759638,316.6912582500008,54106.3266216 2025-09-02,12:51:37.000,245,11035961,-795,0,1756817496,13233.656421989996,316.5996195600019,54106.50828672 2025-09-02,12:51:38.000,245,11035967,-795,0,1756817497,13233.845038669991,316.5150300000023,54106.962449520004 2025-09-02,12:51:39.000,245,11035972,-795,0,1756817498,13233.831566050001,316.3810965299999,54107.095204799996 2025-09-02,12:51:40.000,245,11035936,-795,0,1756817499,13233.818093429996,316.1696226300046,54107.200011600005 2025-09-02,12:51:41.000,245,11035929,-795,0,1756817500,13233.777675569996,316.11322959000245,54107.08821768 2025-09-02,12:51:42.000,245,11035958,-795,0,1756817501,13233.851774980001,315.95109960000264,54106.8506556 2025-09-02,12:51:43.000,245,11035904,-795,0,1756817502,13233.932610700002,315.98634524999943,54107.00437224001 2025-09-02,12:51:44.000,245,11035950,-795,0,1756817503,13233.885456529992,315.95109960000264,54107.01834648 2025-09-02,12:51:45.000,245,11036015,-795,0,1756817504,13233.777675569996,315.95109960000264,54106.80174576 2025-09-02,12:51:46.000,245,11035961,-795,0,1756817505,13233.60253150999,315.90175568999985,54107.00437224001 2025-09-02,12:51:47.000,245,11035975,-795,0,1756817506,13233.636213059995,315.91585394999856,54107.31180552001 2025-09-02,12:51:48.000,245,11035899,-795,0,1756817507,13233.616004129995,315.8876574300011,54107.47949640001 2025-09-02,12:51:49.000,245,11035883,-795,0,1756817508,13233.56211364999,315.92995221000456,54107.430586559996 2025-09-02,12:51:50.000,245,11035984,-795,0,1756817509,13233.54190471999,315.95109960000264,54107.38167672 2025-09-02,12:51:51.000,245,11035956,-795,0,1756817510,13233.38023327999,315.9933943799988,54107.200011600005 2025-09-02,12:51:52.000,245,11035969,-795,0,1756817511,13233.34655173,316.09208220000437,54107.430586559996 2025-09-02,12:51:53.000,245,11035969,-795,0,1756817512,13233.34655173,316.23306479999883,54107.66116152 2025-09-02,12:51:54.000,245,11035937,-795,0,1756817513,13233.312870179994,316.2824087100016,54107.95462056 2025-09-02,12:51:55.000,245,11035947,-795,0,1756817514,13233.232034459994,316.37404740000056,54107.99654328 2025-09-02,12:51:56.000,245,11035955,-715,0,1756817515,13232.989527299993,316.44453870000143,54107.47949640001 2025-09-02,12:51:57.000,245,11035920,-795,0,1756817516,13232.969318369993,316.5996195600019,54107.703084240005 2025-09-02,12:51:58.000,245,11035974,-795,0,1756817517,13232.868273719992,316.64191433999804,54107.85680088 2025-09-02,12:51:59.000,245,11035944,-795,0,1756817518,13232.733547520002,316.76879868000105,54107.67513576001 2025-09-02,12:52:00.000,245,11035939,-795,0,1756817519,13232.571876080001,316.81814259000384,54107.703084240005 2025-09-02,12:52:01.000,245,11035942,-795,0,1756817520,13232.41020464,316.9238795400015,54107.64718728001 2025-09-02,12:52:02.000,245,11035970,-795,0,1756817521,13232.26200581999,317.02961648999917,54107.78692968 2025-09-02,12:52:03.000,245,11035950,-795,0,1756817522,13232.16769748,317.21289387000434,54108.09436296 2025-09-02,12:52:04.000,245,11035922,-795,0,1756817523,13232.235060579995,317.3961712500022,54108.36686064001 2025-09-02,12:52:05.000,245,11035977,-795,0,1756817524,13232.066652829999,317.649939930001,54108.19218264 2025-09-02,12:52:06.000,245,11035915,-795,0,1756817525,13231.891508769993,317.80502079000144,54108.038466000005 2025-09-02,12:52:07.000,245,11035971,-795,0,1756817526,13231.824145669998,318.0094455600047,54107.54238048 2025-09-02,12:52:08.000,245,11036003,-795,0,1756817527,13231.898245079989,318.2068212000013,54107.77994256 2025-09-02,12:52:09.000,245,11035968,-795,0,1756817528,13231.911717699993,318.3689511900011,54108.05244024 2025-09-02,12:52:10.000,245,11035952,-795,0,1756817529,13231.904981389998,318.50993379000283,54108.387822 2025-09-02,12:52:11.000,245,11035969,-795,0,1756817530,13231.803936739998,318.72140768999816,54108.471667440004 2025-09-02,12:52:12.000,245,11035869,-795,0,1756817531,13231.655737920002,318.8764885499986,54108.387822 2025-09-02,12:52:13.000,245,11035896,-795,0,1756817532,13231.723101019998,319.00337289000163,54108.54852576 2025-09-02,12:52:14.000,245,11035963,-795,0,1756817533,13231.756782570003,319.11615896999865,54109.00268856 2025-09-02,12:52:15.000,245,11035956,-795,0,1756817534,13231.776991500003,319.29238722000446,54108.75115224001 2025-09-02,12:52:16.000,245,11035941,-795,0,1756817535,13231.642265299997,319.39107504000276,54108.6673068 2025-09-02,12:52:17.000,245,11035941,-795,0,1756817536,13231.601847439997,319.51091024999914,54108.93980448 2025-09-02,12:52:18.000,245,11035939,-795,0,1756817537,13231.655737920002,319.65894198000024,54109.15640520001 2025-09-02,12:52:19.000,245,11035954,-795,0,1756817538,13231.601847439997,319.80697371000133,54109.46383848 2025-09-02,12:52:20.000,245,11035879,-795,0,1756817539,13231.588374819992,319.8986124000003,54109.6804392 2025-09-02,12:52:21.000,245,11035922,-795,0,1756817540,13231.473857550001,320.0113984800046,54109.58960664001 2025-09-02,12:52:22.000,245,11036014,-795,0,1756817541,13231.386285519991,320.1735284700044,54109.86909144 2025-09-02,12:52:23.000,245,11035909,-795,0,1756817542,13231.359340279996,320.29336368000077,54109.666464960006 2025-09-02,12:52:24.000,245,11035988,-795,0,1756817543,13231.372812900001,320.46254279999994,54109.94594976 2025-09-02,12:52:25.000,245,11035934,-795,0,1756817544,13231.10336049999,320.6035254000017,54110.267357280005 2025-09-02,12:52:27.000,245,11035982,-795,0,1756817546,13230.719390829989,320.9136871200026,54110.95209504 2025-09-02,12:52:28.000,245,11035905,-795,0,1756817547,13230.449938429992,321.0053258100015,54110.98004352001 2025-09-02,12:52:29.000,245,11035919,-795,0,1756817548,13230.200694959996,321.2590944900003,54110.68658448 2025-09-02,12:52:30.000,245,11035983,-795,0,1756817549,13230.01207828,321.32958579000115,54110.77741704 2025-09-02,12:52:31.000,245,11035951,-795,0,1756817550,13229.836934219995,321.4494210000048,54110.54684208001 2025-09-02,12:52:32.000,245,11035964,-795,0,1756817551,13229.68199908999,321.6115509900046,54110.54684208001 2025-09-02,12:52:33.000,245,11035967,-795,0,1756817552,13229.473173479993,321.72433707000164,54110.45600952001 2025-09-02,12:52:34.000,245,11035972,-795,0,1756817553,13229.385601449998,321.83712314999866,54110.3442156 2025-09-02,12:52:35.000,245,11035965,-795,0,1756817554,13229.345183589998,321.9076144499995,54110.73549432 2025-09-02,12:52:36.000,245,11035910,-795,0,1756817555,13229.250875249993,321.92171270999825,54110.84728824 2025-09-02,12:52:37.000,245,11035891,-795,0,1756817556,13228.961213919996,321.9922040099991,54110.4140868 2025-09-02,12:52:38.000,245,11035932,-795,0,1756817557,13228.954477610001,322.1543339999989,54110.47697088001 2025-09-02,12:52:39.000,245,11035961,-795,0,1756817558,13228.91405975,322.29531660000066,54110.08569216 2025-09-02,12:52:40.000,245,11035990,-795,0,1756817559,13228.85343296,322.3517096400028,54109.8900528 2025-09-02,12:52:41.000,245,11035938,-795,0,1756817560,13228.8130151,322.39400441999896,54109.60358088 2025-09-02,12:52:42.000,245,11035955,-795,0,1756817561,13228.75238831,322.33056225000473,54109.44287712 2025-09-02,12:52:43.000,245,11035993,-795,0,1756817562,13228.698497829995,322.39400441999896,54109.49178696001 2025-09-02,12:52:44.000,245,11035937,-795,0,1756817563,13228.77259724,322.3658079000015,54109.47082560001 2025-09-02,12:52:45.000,245,11035950,-795,0,1756817564,13228.82648771999,322.31646398999874,54109.01666280001 2025-09-02,12:52:46.000,245,11035944,-795,0,1756817565,13228.974686540001,322.21777617000043,54108.95377872 2025-09-02,12:52:47.000,245,11035954,-795,0,1756817566,13228.880378199996,322.16843225999764,54108.50660304 2025-09-02,12:52:48.000,245,11035957,-795,0,1756817567,13229.170039529992,322.0767935699987,54108.42974472 2025-09-02,12:52:49.000,245,11035952,-795,0,1756817568,13229.439491929988,321.9781057500004,54108.4576932 2025-09-02,12:52:50.000,245,11035950,-795,0,1756817569,13229.675262779994,321.9287618400049,54108.33891216 2025-09-02,12:52:51.000,245,11035947,-795,0,1756817570,13229.86387945999,321.8653196700034,54108.40179624 2025-09-02,12:52:52.000,245,11035928,-795,0,1756817571,13230.018814589996,321.7525335899991,54107.92667208 2025-09-02,12:52:53.000,245,11035942,-795,0,1756817572,13230.254585440001,321.6467966400014,54107.90571072 2025-09-02,12:52:54.000,245,11035934,-795,0,1756817573,13230.476883670002,321.52696142999775,54107.94763344 2025-09-02,12:52:55.000,245,11035966,-795,0,1756817574,13230.604873559998,321.49171578000096,54107.919684960005 2025-09-02,12:52:56.000,245,11035965,-795,0,1756817575,13230.544246769998,321.3366349200005,54107.11616616 2025-09-02,12:52:57.000,245,11035999,-795,0,1756817576,13230.712654519994,321.16745580000133,54107.01834648 2025-09-02,12:52:58.000,245,11035946,-795,0,1756817577,13230.867589649999,321.1251610199979,54107.39565096 2025-09-02,12:52:59.000,245,11035965,-795,0,1756817578,13230.934952749994,321.0476205899977,54107.598277439996 2025-09-02,12:53:00.000,245,11035972,-795,0,1756817579,13230.92821644,320.98417842000345,54107.71705848 2025-09-02,12:53:01.000,245,11035947,-795,0,1756817580,13230.813699169994,320.9700801600047,54107.68212288 2025-09-02,12:53:02.000,245,11035943,-795,0,1756817581,13230.726127139998,320.8925397300045,54107.4445608 2025-09-02,12:53:03.000,245,11035921,-795,0,1756817582,13230.678972969989,320.94188364,54107.22796008 2025-09-02,12:53:04.000,245,11035932,-795,0,1756817583,13230.584664629998,320.8431958200017,54107.01135936 2025-09-02,12:53:05.000,245,11035932,-795,0,1756817584,13230.497092600002,320.8784414699985,54106.962449520004 2025-09-02,12:53:06.000,245,11035904,-795,0,1756817585,13230.416256880002,320.92073625000194,54106.84366848 2025-09-02,12:53:07.000,245,11035966,-795,0,1756817586,13230.13333186,320.9630310299981,54106.57117080001 2025-09-02,12:53:08.000,245,11035914,-795,0,1756817587,13230.086177689991,321.09696450000047,54107.02533360001 2025-09-02,12:53:09.000,245,11035949,-795,0,1756817588,13229.998605659996,321.2520453600009,54107.10219192001 2025-09-02,12:53:10.000,245,11035929,-795,0,1756817589,13229.91103363,321.34368404999987,54107.05328208001 2025-09-02,12:53:11.000,245,11035932,-795,0,1756817590,13229.836934219995,321.51286316999904,54107.07424344001 2025-09-02,12:53:12.000,245,11035947,-795,0,1756817591,13229.80325266999,321.618600120004,54106.61309352 2025-09-02,12:53:13.000,245,11035947,-795,0,1756817592,13229.655053849994,321.7172879400023,54106.5362352 2025-09-02,12:53:14.000,245,11035950,-795,0,1756817593,13229.84367052999,321.8653196700034,54106.43841552 2025-09-02,12:53:15.000,245,11035954,-795,0,1756817594,13229.897561009995,321.9569583600023,54106.3964928 2025-09-02,12:53:16.000,245,11035954,-795,0,1756817595,13229.917769939995,322.06269531,54106.65501624 2025-09-02,12:53:17.000,245,11035904,-795,0,1756817596,13229.76283480999,322.1261374800015,54106.35457008001 2025-09-02,12:53:18.000,245,11035954,-795,0,1756817597,13229.877352079995,322.2741692100026,54106.3964928 2025-09-02,12:53:19.000,245,11035938,-795,0,1756817598,13229.897561009995,322.3517096400028,54106.291686000004 2025-09-02,12:53:20.000,245,11035962,-795,0,1756817599,13230.018814589996,322.3869552899996,54106.0820724 2025-09-02,12:53:21.000,245,11035951,-795,0,1756817600,13229.998605659996,322.47859397999855,54106.04713680001 2025-09-02,12:53:22.000,245,11035952,-795,0,1756817601,13230.153540790001,322.50679050000326,54106.11700800001 2025-09-02,12:53:23.000,245,11035946,-795,0,1756817602,13230.11312293,322.59138006000285,54105.99822696001 2025-09-02,12:53:24.000,245,11035946,-795,0,1756817603,13230.187222339991,322.6477730999977,54106.08905952001 2025-09-02,12:53:25.000,245,11035832,-795,0,1756817604,13230.409520569992,322.64072396999836,54105.79560048 2025-09-02,12:53:26.000,245,11035940,-795,0,1756817605,13230.577928319988,322.6125274500009,54105.76066488001 2025-09-02,12:53:27.000,245,11035943,-795,0,1756817606,13230.692445589993,322.6125274500009,54105.49515432001 2025-09-02,12:53:28.000,245,11035947,-795,0,1756817607,13230.92148012999,322.6125274500009,54105.43925736 2025-09-02,12:53:29.000,245,11036001,-795,0,1756817608,13231.16398728999,322.6477730999977,54105.04797864 2025-09-02,12:53:30.000,245,11035921,-795,0,1756817609,13231.547956959992,322.70416613999987,54105.187721040005 2025-09-02,12:53:31.000,245,11035896,-795,0,1756817610,13231.817409359988,322.73941179000394,54105.1038756 2025-09-02,12:53:32.000,245,11035927,-795,0,1756817611,13232.12054330999,322.73941179000394,54105.21566952 2025-09-02,12:53:33.000,245,11035892,-795,0,1756817612,13232.32936892,322.7464609200033,54105.15278544 2025-09-02,12:53:34.000,245,11035876,-795,0,1756817613,13232.645975489992,322.77465744000074,54105.14579832 2025-09-02,12:53:35.000,245,11035956,-795,0,1756817614,13232.928900509993,322.75351005000266,54105.25060512001 2025-09-02,12:53:36.000,245,11035969,-795,0,1756817615,13233.171407669994,322.8028539599982,54104.97810744 2025-09-02,12:53:37.000,245,11035965,-795,0,1756817616,13233.393705899995,322.8028539599982,54104.52394464 2025-09-02,12:53:38.000,245,11035965,-795,0,1756817617,13233.58232257999,322.8028539599982,54104.53093176 2025-09-02,12:53:39.000,245,11035967,-795,0,1756817618,13233.939347009997,322.8592470000003,54104.684648400005 2025-09-02,12:53:40.000,245,11035909,-795,0,1756817619,13234.148172619993,322.9720330800046,54104.62176432 2025-09-02,12:53:41.000,245,11035936,-795,0,1756817620,13234.222272029998,323.0425243799982,54104.719584 2025-09-02,12:53:42.000,245,11035948,-795,0,1756817621,13234.404152399999,323.1130156799991,54104.72657112001 2025-09-02,12:53:43.000,245,11035940,-795,0,1756817622,13234.464779189999,323.1553104600025,54104.89426200001 2025-09-02,12:53:44.000,245,11035959,-795,0,1756817623,13234.505197049999,323.18350697999995,54105.08990136001 2025-09-02,12:53:45.000,245,11035929,-795,0,1756817624,13234.525405979999,323.1764578500006,54104.76150672 2025-09-02,12:53:46.000,245,11035977,-795,0,1756817625,13234.54561491,323.23285089000274,54104.733558240005 2025-09-02,12:53:47.000,245,11035974,-795,0,1756817626,13234.47825180999,323.3033421900036,54104.37022800001 2025-09-02,12:53:48.000,245,11035902,-795,0,1756817627,13234.64665956,323.40907914000127,54104.48900904001 2025-09-02,12:53:49.000,245,11035878,-795,0,1756817628,13234.693813729995,323.51481608999893,54104.82439080001 2025-09-02,12:53:50.000,245,11035961,-795,0,1756817629,13234.66686849,323.6064547799979,54104.81740368 2025-09-02,12:53:51.000,245,11035932,-795,0,1756817630,13234.72075896999,323.66284782,54104.91522336001 2025-09-02,12:53:52.000,245,11035949,-795,0,1756817631,13234.62645063,323.75448650999897,54104.81740368 2025-09-02,12:53:53.000,245,11035973,-795,0,1756817632,13234.70055003999,323.8108795500011,54104.65669992001 2025-09-02,12:53:54.000,245,11035963,-795,0,1756817633,13234.74770421,323.881370850002,54104.950158960004 2025-09-02,12:53:55.000,245,11035988,-795,0,1756817634,13234.70055003999,323.93776389000413,54104.950158960004 2025-09-02,12:53:56.000,245,11035900,-795,0,1756817635,13234.714022659995,323.97300954000093,54104.91522336001 2025-09-02,12:53:57.000,245,11035945,-795,0,1756817636,13234.55908752999,324.01530432000436,54104.90823624 2025-09-02,12:53:58.000,245,11035960,-795,0,1756817637,13234.59950538999,324.121041270002,54105.020030160005 2025-09-02,12:53:59.000,245,11035963,-795,0,1756817638,13234.592769079994,324.19858170000225,54104.9291976 2025-09-02,12:54:00.000,245,11035962,-795,0,1756817639,13234.68707742,324.2056308300016,54104.9990688 2025-09-02,12:54:01.000,245,11035989,-795,0,1756817640,13234.714022659995,324.18448344000353,54105.020030160005 2025-09-02,12:54:02.000,245,11035952,-795,0,1756817641,13234.774649449995,324.19858170000225,54104.58682872001 2025-09-02,12:54:03.000,245,11035962,-795,0,1756817642,13234.88243040999,324.24792560999776,54104.468047680006 2025-09-02,12:54:04.000,245,11035914,-795,0,1756817643,13235.071047090001,324.325466039998,54104.57984160001 2025-09-02,12:54:05.000,245,11035889,-795,0,1756817644,13235.091256020001,324.3889082099995,54104.62176432 2025-09-02,12:54:06.000,245,11035963,-795,0,1756817645,13235.306817939992,324.4030064699982,54104.94317184001 2025-09-02,12:54:07.000,245,11035958,-795,0,1756817646,13235.279872699997,324.3889082099995,54104.71259688 2025-09-02,12:54:08.000,245,11035959,-795,0,1756817647,13235.394389970003,324.3748099500008,54104.76849384 2025-09-02,12:54:09.000,245,11035949,-795,0,1756817648,13235.542588789998,324.31841690999863,54104.72657112001 2025-09-02,12:54:10.000,245,11035958,-795,0,1756817649,13235.724469159999,324.23382734999905,54104.35625376 2025-09-02,12:54:11.000,245,11035947,-795,0,1756817650,13235.872667979995,324.3043186499999,54104.25843408 2025-09-02,12:54:12.000,245,11035917,-795,0,1756817651,13235.89961321999,324.2056308300016,54104.020872 2025-09-02,12:54:13.000,245,11035929,-795,0,1756817652,13236.04781204,324.19858170000225,54104.0907432 2025-09-02,12:54:14.000,245,11035892,-795,0,1756817653,13236.216219789996,324.1562869199988,54104.35625376 2025-09-02,12:54:15.000,245,11035934,-795,0,1756817654,13236.303791819992,324.09989388000395,54104.349266640005 2025-09-02,12:54:16.000,245,11035940,-795,0,1756817655,13236.337473369997,323.994156929999,54104.53791888001 2025-09-02,12:54:17.000,245,11035949,-795,0,1756817656,13236.371154920002,323.86727259000327,54104.36324088 2025-09-02,12:54:18.000,245,11035930,-795,0,1756817657,13236.546298979993,323.7192408600022,54104.10471744001 2025-09-02,12:54:19.000,245,11035953,-795,0,1756817658,13236.761860899998,323.62055304000387,54104.25843408 2025-09-02,12:54:20.000,245,11035887,-795,0,1756817659,13236.869641859994,323.5007178300002,54104.00689776001 2025-09-02,12:54:21.000,245,11035921,-795,0,1756817660,13236.970686509994,323.3738334900045,54103.895103840005 2025-09-02,12:54:22.000,245,11035920,-795,0,1756817661,13236.93700495999,323.3033421900036,54104.08375608001 2025-09-02,12:54:23.000,245,11035918,-795,0,1756817662,13237.06499485,323.1764578500006,54103.99991064 2025-09-02,12:54:24.000,245,11035961,-795,0,1756817663,13237.10541271,323.0777700300023,54104.15362728001 2025-09-02,12:54:25.000,245,11035931,-795,0,1756817664,13237.09867639999,322.95088568999927,54103.95798792001 2025-09-02,12:54:26.000,245,11035938,-795,0,1756817665,13237.091940089995,322.77465744000074,54103.72042584001 2025-09-02,12:54:27.000,245,11035949,-795,0,1756817666,13237.05825853999,322.633674839999,54103.78330992 2025-09-02,12:54:28.000,245,11035932,-795,0,1756817667,13237.05825853999,322.49269224000454,54104.08375608001 2025-09-02,12:54:29.000,245,11035959,-795,0,1756817668,13236.93700495999,322.3517096400028,54104.17458864001 2025-09-02,12:54:30.000,245,11035979,-795,0,1756817669,13236.768597209993,322.34466051000345,54104.6497128 2025-09-02,12:54:31.000,245,11035932,-795,0,1756817670,13236.553035290002,322.2248252999998,54104.46106056001 2025-09-02,12:54:32.000,245,11035954,-795,0,1756817671,13236.196010859996,322.06269531,54104.14664016 2025-09-02,12:54:33.000,245,11035938,-795,0,1756817672,13236.00065786999,322.01335140000447,54104.1606144 2025-09-02,12:54:34.000,245,11035968,-795,0,1756817673,13235.73794177999,321.94990923000296,54104.24445984001 2025-09-02,12:54:35.000,245,11035954,-795,0,1756817674,13235.374181040002,321.82302488999994,54103.95798792001 2025-09-02,12:54:36.000,245,11035900,-795,0,1756817675,13235.003683989991,321.78777924000315,54103.86016824 2025-09-02,12:54:37.000,245,11035905,-795,0,1756817676,13234.417625019989,321.62564925000333,54103.54574784 2025-09-02,12:54:38.000,245,11035940,-795,0,1756817677,13234.094282140002,321.6115509900046,54103.944013680004 2025-09-02,12:54:39.000,245,11035963,-795,0,1756817678,13233.656421989996,321.63974751000205,54104.020872 2025-09-02,12:54:40.000,245,11035961,-795,0,1756817679,13233.33981541999,321.57630534000054,54104.013884880005 2025-09-02,12:54:41.000,245,11035952,-795,0,1756817680,13232.996263610003,321.49171578000096,54103.944013680004 2025-09-02,12:54:42.000,245,11035968,-795,0,1756817681,13232.585348699991,321.4987649100003,54103.45491528001 2025-09-02,12:54:43.000,245,11035990,-795,0,1756817682,13232.336105229995,321.44237186999817,54103.02870096001 2025-09-02,12:54:44.000,245,11035941,-795,0,1756817683,13232.10033437999,321.45647013000416,54102.82607448 2025-09-02,12:54:45.000,245,11035887,-795,0,1756817684,13231.938662939989,321.4353227399988,54102.73524192001 2025-09-02,12:54:46.000,245,11035983,-795,0,1756817685,13231.756782570003,321.4071262200014,54102.73524192001 2025-09-02,12:54:47.000,245,11035946,-795,0,1756817686,13231.547956959992,321.3577823099986,54102.672357840005 2025-09-02,12:54:48.000,245,11035959,-795,0,1756817687,13231.440175999996,321.45647013000416,54102.66537072001 2025-09-02,12:54:49.000,245,11035953,-795,0,1756817688,13231.359340279996,321.4705683900029,54102.791138880006 2025-09-02,12:54:50.000,245,11035946,-795,0,1756817689,13231.24482300999,321.45647013000416,54102.770177520004 2025-09-02,12:54:51.000,245,11035926,-755,0,1756817690,13231.197668839995,321.36483143999794,54102.29505336 2025-09-02,12:54:52.000,245,11035912,-795,0,1756817691,13231.096624189995,321.3577823099986,54102.09242688001 2025-09-02,12:54:53.000,245,11035873,-795,0,1756817692,13231.06294263999,321.31548753000243,54101.91774888 2025-09-02,12:54:54.000,245,11035977,-795,0,1756817693,13231.04273370999,321.3225366600018,54101.736083760006 2025-09-02,12:54:55.000,245,11035942,-795,0,1756817694,13230.98884323,321.3225366600018,54101.85486480001 2025-09-02,12:54:56.000,245,11035942,-795,0,1756817695,13230.786753929999,321.3225366600018,54101.51249592 2025-09-02,12:54:57.000,245,11035958,-795,0,1756817696,13230.726127139998,321.3225366600018,54101.51948304001 2025-09-02,12:54:58.000,245,11035965,-795,0,1756817697,13230.591400939993,321.3577823099986,54101.379740640004 2025-09-02,12:54:59.000,245,11035890,-795,0,1756817698,13230.598137249988,321.36483143999794,54101.10724296001 2025-09-02,12:55:00.000,245,11035898,-795,0,1756817699,13230.456674740002,321.39302796000266,54101.25397248001 2025-09-02,12:55:01.000,245,11035917,-795,0,1756817700,13230.328684849992,321.4353227399988,54101.17711416 2025-09-02,12:55:02.000,245,11035944,-795,0,1756817701,13230.11312293,321.47761752000224,54101.15615280001 2025-09-02,12:55:03.000,245,11035948,-795,0,1756817702,13229.88408838999,321.55515795000247,54101.21903688 2025-09-02,12:55:04.000,245,11035955,-795,0,1756817703,13229.628108609999,321.65384577000077,54101.03737176001 2025-09-02,12:55:05.000,245,11035911,-795,0,1756817704,13229.473173479993,321.7736809800044,54100.88365512 2025-09-02,12:55:06.000,245,11035936,-795,0,1756817705,13229.203721079997,321.8653196700034,54100.81378392 2025-09-02,12:55:07.000,245,11035947,-795,0,1756817706,13228.80627878999,321.97105662000104,54100.46442792001 2025-09-02,12:55:08.000,245,11035866,-795,0,1756817707,13228.536826389995,321.98515487999975,54100.15000752001 2025-09-02,12:55:09.000,245,11035890,-795,0,1756817708,13228.314528159994,322.0767935699987,54100.038213600004 2025-09-02,12:55:10.000,245,11035955,-795,0,1756817709,13228.119175170003,322.16843225999764,54099.870522720004 2025-09-02,12:55:11.000,245,11035985,-795,0,1756817710,13227.863195389997,322.2741692100026,54100.06616208 2025-09-02,12:55:12.000,245,11035951,-795,0,1756817711,13227.51290727,322.30236573,54100.059174960006 2025-09-02,12:55:13.000,245,11035947,-795,0,1756817712,13227.277136419994,322.39400441999896,54099.90545832 2025-09-02,12:55:14.000,245,11035945,-795,0,1756817713,13227.155882839994,322.44334833000175,54099.93340680001 2025-09-02,12:55:15.000,245,11035970,-795,0,1756817714,13226.994211399993,322.49269224000454,54099.61199928 2025-09-02,12:55:16.000,245,11035927,-795,0,1756817715,13226.738231620002,322.520888760002,54099.150849360005 2025-09-02,12:55:17.000,245,11035922,-795,0,1756817716,13226.29363516,322.47859397999855,54098.64078960001 2025-09-02,12:55:18.000,245,11035969,-795,0,1756817717,13226.21279944,322.5843309300035,54098.647776720005 2025-09-02,12:55:19.000,245,11035928,-795,0,1756817718,13226.07133693,322.59138006000285,54098.59187976001 2025-09-02,12:55:20.000,245,11035920,-795,0,1756817719,13225.909665489999,322.5561344099988,54098.780532 2025-09-02,12:55:21.000,245,11035941,-795,0,1756817720,13225.687367259998,322.5349870200007,54098.549957040006 2025-09-02,12:55:22.000,245,11035948,-795,0,1756817721,13225.337079140001,322.4715448499992,54098.242523760004 2025-09-02,12:55:23.000,245,11035963,-795,0,1756817722,13225.242770799996,322.52793789000134,54098.214575280006 2025-09-02,12:55:24.000,245,11035907,-795,0,1756817723,13225.02720887999,322.520888760002,54097.977013200005 2025-09-02,12:55:25.000,245,11035895,-795,0,1756817724,13224.730811239999,322.5984291900022,54097.50188904 2025-09-02,12:55:26.000,245,11035977,-795,0,1756817725,13224.555667179993,322.520888760002,54097.29227544 2025-09-02,12:55:27.000,245,11035954,-795,0,1756817726,13224.373786809992,322.46449571999983,54096.754267200005 2025-09-02,12:55:28.000,245,11035913,-795,0,1756817727,13224.218851680002,322.4997413700039,54097.040739120006 2025-09-02,12:55:29.000,245,11035966,-795,0,1756817728,13224.070652859991,322.4997413700039,54096.88003536 2025-09-02,12:55:30.000,245,11035908,-795,0,1756817729,13223.86856355999,322.4574465900005,54096.684396000004 2025-09-02,12:55:31.000,245,11035935,-795,0,1756817730,13223.679946879995,322.5138396300026,54096.41189832001 2025-09-02,12:55:32.000,245,11035866,-795,0,1756817731,13223.363340309988,322.39400441999896,54095.67126360001 2025-09-02,12:55:33.000,245,11035947,-795,0,1756817732,13223.134305769992,322.3376113800041,54095.72716056 2025-09-02,12:55:34.000,245,11035956,-795,0,1756817733,13222.878325990001,322.1754813900043,54095.52453408001 2025-09-02,12:55:35.000,245,11035953,-795,0,1756817734,13222.59540097,322.06269531,54095.16120384 2025-09-02,12:55:36.000,245,11035936,-795,0,1756817735,13222.238376539994,321.94990923000296,54095.08434552 2025-09-02,12:55:37.000,245,11035966,-795,0,1756817736,13221.975660449993,321.8935161900008,54094.287813840005 2025-09-02,12:55:38.000,245,11035984,-795,0,1756817737,13221.894824729992,321.8159757600006,54094.287813840005 2025-09-02,12:55:39.000,245,11035976,-795,0,1756817738,13221.61863602,321.7736809800044,54093.8196768 2025-09-02,12:55:40.000,245,11035951,-795,0,1756817739,13221.571481849991,321.65384577000077,54093.56115336001 2025-09-02,12:55:41.000,245,11035909,-795,0,1756817740,13221.35591993,321.6115509900046,54093.065067840005 2025-09-02,12:55:42.000,245,11035945,-795,0,1756817741,13221.16730324999,321.4987649100003,54092.70872472 2025-09-02,12:55:43.000,245,11035966,-795,0,1756817742,13220.998895499994,321.49171578000096,54092.492124000004 2025-09-02,12:55:44.000,245,11035965,-795,0,1756817743,13220.864169299988,321.4353227399988,54092.561995200005 2025-09-02,12:55:45.000,245,11035929,-795,0,1756817744,13220.722706790002,321.41417535000073,54092.09385816 2025-09-02,12:55:46.000,245,11035970,-795,0,1756817745,13220.729443099997,321.41417535000073,54091.85629608 2025-09-02,12:55:47.000,245,11035921,-795,0,1756817746,13220.500408560001,321.4353227399988,54091.485978720004 2025-09-02,12:55:48.000,245,11035963,-795,0,1756817747,13220.641871070002,321.44237186999817,54090.94098336 2025-09-02,12:55:49.000,245,11035887,-795,0,1756817748,13220.594716899992,321.5058140399997,54090.49380768001 2025-09-02,12:55:50.000,245,11035952,-795,0,1756817749,13220.527353799996,321.57630534000054,54090.18637440001 2025-09-02,12:55:51.000,245,11035966,-795,0,1756817750,13220.547562729997,321.65384577000077,54090.01868352001 2025-09-02,12:55:52.000,245,11035981,-795,0,1756817751,13220.534090109992,321.7102388100029,54089.948812320006 2025-09-02,12:55:53.000,245,11035921,-795,0,1756817752,13220.567771659997,321.83712314999866,54089.79509568 2025-09-02,12:55:54.000,245,11035937,-795,0,1756817753,13220.655343689992,321.9146635799989,54089.71823736 2025-09-02,12:55:55.000,245,11035965,-795,0,1756817754,13220.668816309997,322.0556461800006,54089.70426312001 2025-09-02,12:55:56.000,245,11035916,-795,0,1756817755,13220.749652029997,322.2036779100017,54089.52958512 2025-09-02,12:55:57.000,245,11035946,-795,0,1756817756,13220.641871070002,322.3094148599994,54088.7889504 2025-09-02,12:55:58.000,245,11035915,-795,0,1756817757,13220.857432989993,322.56318353999814,54088.8588216 2025-09-02,12:55:59.000,245,11035931,-795,0,1756817758,13220.911323469998,322.83809961000225,54088.51645272 2025-09-02,12:56:00.000,245,11035994,-795,0,1756817759,13220.992159189998,323.0777700300023,54088.37671032 2025-09-02,12:56:01.000,245,11035935,-795,0,1756817760,13221.22793003999,323.4161282700006,54088.774976160006 2025-09-02,12:56:02.000,245,11035936,-795,0,1756817761,13221.39633779,323.66284782,54088.754014800004 2025-09-02,12:56:03.000,245,11035926,-795,0,1756817762,13221.5378003,323.994156929999,54088.79593752001 2025-09-02,12:56:04.000,245,11035869,-795,0,1756817763,13221.61863602,324.24792560999776,54088.488504240006 2025-09-02,12:56:05.000,245,11035942,-795,0,1756817764,13221.753362219992,324.5510381999993,54088.30683912 2025-09-02,12:56:06.000,245,11035938,-795,0,1756817765,13221.935242589992,324.85415079000086,54088.52343984 2025-09-02,12:56:07.000,245,11035941,-795,0,1756817766,13221.935242589992,325.19955815999856,54088.320813360006 2025-09-02,12:56:08.000,245,11035952,-795,0,1756817767,13222.069968789998,325.5308672700048,54088.4046588 2025-09-02,12:56:09.000,245,11035943,-795,0,1756817768,13222.218167609994,325.8762746400025,54088.774976160006 2025-09-02,12:56:10.000,245,11035936,-795,0,1756817769,13222.332684879999,326.23578026999894,54088.60029816001 2025-09-02,12:56:11.000,245,11035949,-795,0,1756817770,13222.400047979994,326.6234824200001,54088.57234968 2025-09-02,12:56:12.000,245,11035921,-795,0,1756817771,13222.44720214999,326.8983984900042,54088.35574896 2025-09-02,12:56:13.000,245,11036000,-795,0,1756817772,13222.541510489995,327.1451180400036,54088.14613536001 2025-09-02,12:56:14.000,245,11035963,-795,0,1756817773,13222.62908251999,327.391837590003,54088.1601096 2025-09-02,12:56:15.000,245,11035932,-795,0,1756817774,13222.62908251999,327.6667536599998,54088.17408384001 2025-09-02,12:56:16.000,245,11035984,-795,0,1756817775,13222.56845572999,327.8782275600024,54088.05530280001 2025-09-02,12:56:17.000,245,11035946,-795,0,1756817776,13222.6156099,327.96986625000136,54088.23696792 2025-09-02,12:56:18.000,245,11035965,-795,0,1756817777,13222.804226579996,328.0826523299984,54088.537414080005 2025-09-02,12:56:19.000,245,11035927,-795,0,1756817778,13222.932216469992,328.0826523299984,54088.60029816001 2025-09-02,12:56:20.000,245,11035933,-795,0,1756817779,13223.046733739997,328.1742910200046,54088.47453 2025-09-02,12:56:21.000,245,11035932,-795,0,1756817780,13223.060206360002,328.18134015000396,54088.04132856 2025-09-02,12:56:22.000,245,11035907,-795,0,1756817781,13223.120833150002,328.15314362999925,54087.6360756 2025-09-02,12:56:23.000,245,11036015,-795,0,1756817782,13223.242086730002,328.0615049400003,54087.50332032001 2025-09-02,12:56:24.000,245,11035966,-795,0,1756817783,13223.444176029989,327.9839645100001,54087.51030744 2025-09-02,12:56:25.000,245,11035999,-795,0,1756817784,13223.639529019994,327.8852766900018,54087.580178640004 2025-09-02,12:56:26.000,245,11035987,-795,0,1756817785,13223.861827249995,327.8147853900009,54087.51030744 2025-09-02,12:56:27.000,245,11035926,-795,0,1756817786,13223.90898141999,327.8006871300022,54087.1120416 2025-09-02,12:56:28.000,245,11035958,-795,0,1756817787,13224.319896330002,327.6385571400024,54087.45441048001 2025-09-02,12:56:29.000,245,11035932,-795,0,1756817788,13224.521985629988,327.50462367,54087.482358960006 2025-09-02,12:56:30.000,245,11035934,-795,0,1756817789,13224.744283859989,327.26495324999996,54087.07011888001 2025-09-02,12:56:31.000,245,11035908,-795,0,1756817790,13224.980054709995,327.08872500000143,54086.92338936001 2025-09-02,12:56:32.000,245,11035950,-795,0,1756817791,13225.23603449,326.9900371800031,54086.53909776 2025-09-02,12:56:33.000,245,11035965,-795,0,1756817792,13225.458332720002,326.8349563200027,54086.622943200004 2025-09-02,12:56:34.000,245,11035951,-795,0,1756817793,13225.808620839998,326.6798754600022,54086.74871136 2025-09-02,12:56:35.000,245,11035963,-795,0,1756817794,13225.96355596999,326.4895489499977,54086.790634080004 2025-09-02,12:56:36.000,245,11035966,-755,0,1756817795,13226.18585419999,326.28512418000173,54086.67185304 2025-09-02,12:56:37.000,245,11035952,-795,0,1756817796,13226.138700029995,326.03840463000233,54086.357432640005 2025-09-02,12:56:38.000,245,11035944,-795,0,1756817797,13226.2532173,325.82693072999973,54086.04301224001 2025-09-02,12:56:39.000,245,11035906,-795,0,1756817798,13226.28689884999,325.62250596000376,54086.25262584001 2025-09-02,12:56:40.000,245,11035982,-795,0,1756817799,13226.32731670999,325.46037597000395,54086.35044552001 2025-09-02,12:56:41.000,245,11035956,-795,0,1756817800,13226.300371469995,325.2559512000007,54086.26660008 2025-09-02,12:56:42.000,245,11035933,-795,0,1756817801,13226.219535749995,325.06562469000346,54086.46223944 2025-09-02,12:56:43.000,245,11035931,-795,0,1756817802,13226.10501847999,324.8471016600015,54086.08493496001 2025-09-02,12:56:44.000,245,11035901,-795,0,1756817803,13226.010710139999,324.70611905999976,54085.96615392001 2025-09-02,12:56:45.000,245,11035939,-795,0,1756817804,13225.929874419999,324.52989081000123,54086.05698648 2025-09-02,12:56:46.000,245,11035932,-795,0,1756817805,13225.849038699998,324.2902203900012,54085.588849440006 2025-09-02,12:56:47.000,245,11035933,-795,0,1756817806,13225.599795230002,324.1562869199988,54085.37224872001 2025-09-02,12:56:48.000,245,11035982,-795,0,1756817807,13225.599795230002,324.121041270002,54085.37224872001 2025-09-02,12:56:49.000,245,11035965,-795,0,1756817808,13225.539168440002,324.0082551899977,54085.5748752 2025-09-02,12:56:50.000,245,11035929,-795,0,1756817809,13225.444860099997,323.97300954000093,54085.98012816 2025-09-02,12:56:51.000,245,11035953,-795,0,1756817810,13225.303397589996,323.88841998000134,54085.86134712 2025-09-02,12:56:52.000,245,11035942,-795,0,1756817811,13225.242770799996,323.8602234600039,54085.59583656 2025-09-02,12:56:53.000,245,11035916,-795,0,1756817812,13225.209089249991,323.8179286800005,54085.51199112001 2025-09-02,12:56:54.000,245,11035961,-795,0,1756817813,13225.18888031999,323.7826830300037,54085.15564800001 2025-09-02,12:56:55.000,245,11035922,-795,0,1756817814,13225.000263639995,323.7967812900024,54084.897124560004 2025-09-02,12:56:56.000,245,11035957,-795,0,1756817815,13224.811646959999,323.83907606999855,54084.5966784 2025-09-02,12:56:57.000,245,11035963,-795,0,1756817816,13224.78470171999,323.881370850002,54084.65257536001 2025-09-02,12:56:58.000,245,11035969,-795,0,1756817817,13224.858801129994,324.08579561999795,54085.0508412 2025-09-02,12:56:59.000,245,11035996,-795,0,1756817818,13225.020472569995,324.18448344000353,54085.14866088 2025-09-02,12:57:00.000,245,11035935,-795,0,1756817819,13225.03394519,324.339564300004,54085.10673816001 2025-09-02,12:57:01.000,245,11035983,-795,0,1756817820,13225.05415412,324.4382521200023,54085.16263512 2025-09-02,12:57:02.000,245,11035956,-795,0,1756817821,13225.06762673999,324.579234720004,54084.86917608001 2025-09-02,12:57:03.000,245,11035950,-795,0,1756817822,13225.16867138999,324.6779225400023,54084.64558824 2025-09-02,12:57:04.000,245,11035955,-795,0,1756817823,13225.27645235,324.7977577499987,54084.82026624001 2025-09-02,12:57:05.000,245,11035925,-755,0,1756817824,13225.303397589996,324.93874035000044,54084.64558824 2025-09-02,12:57:06.000,245,11035948,-795,0,1756817825,13225.350551759992,325.10087034000026,54084.81327912 2025-09-02,12:57:07.000,245,11035932,-795,0,1756817826,13225.289924969991,325.1925090299992,54084.67353672001 2025-09-02,12:57:08.000,245,11035920,-795,0,1756817827,13225.485277959997,325.33349163000094,54084.82725336 2025-09-02,12:57:09.000,245,11035935,-795,0,1756817828,13225.525695819997,325.4180811900005,54084.862188959996 2025-09-02,12:57:10.000,245,11035920,-795,0,1756817829,13225.559377370002,325.49562162000075,54084.70847232 2025-09-02,12:57:11.000,245,11035949,-795,0,1756817830,13225.673894639993,325.5167690099988,54084.55475568001 2025-09-02,12:57:12.000,245,11035965,-795,0,1756817831,13225.680630950003,325.60840769999777,54084.60366552001 2025-09-02,12:57:13.000,245,11035904,-795,0,1756817832,13225.781675599988,325.7282429100014,54084.61065264 2025-09-02,12:57:14.000,245,11036013,-795,0,1756817833,13225.916401799994,325.82693072999973,54084.77834352 2025-09-02,12:57:15.000,245,11035957,-795,0,1756817834,13225.916401799994,325.8974220300006,54085.00891848001 2025-09-02,12:57:16.000,245,11035987,-795,0,1756817835,13226.051128,326.00315897999826,54084.89013744001 2025-09-02,12:57:17.000,245,11035907,-795,0,1756817836,13225.929874419999,326.06660114999977,54084.63860112 2025-09-02,12:57:18.000,245,11036007,-795,0,1756817837,13226.030919069999,326.2075837500015,54084.7364208 2025-09-02,12:57:19.000,245,11035954,-795,0,1756817838,13226.04439168999,326.2569276600043,54084.47091024 2025-09-02,12:57:20.000,245,11035947,-795,0,1756817839,13226.18585419999,326.29922244000045,54084.49885872 2025-09-02,12:57:21.000,245,11035962,-795,0,1756817840,13226.14543633999,326.42610678000347,54084.60366552001 2025-09-02,12:57:22.000,245,11035960,-795,0,1756817841,13226.16564526999,326.5036472100037,54084.67353672001 2025-09-02,12:57:23.000,245,11035937,-795,0,1756817842,13226.07133693,326.63053154999943,54085.0508412 2025-09-02,12:57:24.000,245,11035929,-795,0,1756817843,13226.13196372,326.72921936999774,54085.1905836 2025-09-02,12:57:25.000,245,11035916,-795,0,1756817844,13226.037655379994,326.80675979999796,54085.10673816001 2025-09-02,12:57:26.000,245,11035993,-795,0,1756817845,13226.017446449994,326.84200545000203,54085.15564800001 2025-09-02,12:57:27.000,245,11035979,-795,0,1756817846,13225.835566079993,326.8843002299982,54084.526807199996 2025-09-02,12:57:28.000,245,11035942,-795,0,1756817847,13225.727785119998,326.9900371800031,54084.57571704001 2025-09-02,12:57:29.000,245,11035954,-795,0,1756817848,13225.747994049998,327.060528480004,54084.72244656001 2025-09-02,12:57:30.000,245,11035993,-795,0,1756817849,13225.606531539997,327.1380689100042,54084.7364208 2025-09-02,12:57:31.000,245,11035982,-795,0,1756817850,13225.485277959997,327.26495324999996,54084.99494424 2025-09-02,12:57:32.000,245,11035921,-795,0,1756817851,13225.337079140001,327.3424936800002,54084.78533064 2025-09-02,12:57:33.000,245,11035892,-795,0,1756817852,13225.229298179991,327.4200341100004,54084.84122760001 2025-09-02,12:57:34.000,245,11035977,-795,0,1756817853,13225.04741780999,327.47642715000256,54085.16962224 2025-09-02,12:57:35.000,245,11036033,-795,0,1756817854,13224.879010059994,327.56101671000215,54085.085776800006 2025-09-02,12:57:36.000,245,11035966,-795,0,1756817855,13224.562403489988,327.5328201900047,54084.68751096 2025-09-02,12:57:37.000,245,11035983,-795,0,1756817856,13224.414204669993,327.54691845000343,54084.63860112 2025-09-02,12:57:38.000,245,11035942,-795,0,1756817857,13224.279478470002,327.61036061999766,54084.49885872 2025-09-02,12:57:39.000,245,11035959,-795,0,1756817858,13224.063916549996,327.68085191999853,54084.750395040006 2025-09-02,12:57:40.000,245,11035926,-795,0,1756817859,13223.80793676999,327.70904844000324,54084.77135640001 2025-09-02,12:57:41.000,245,11035895,-795,0,1756817860,13223.60584746999,327.80773626000155,54084.631614000005 2025-09-02,12:57:42.000,245,11035966,-795,0,1756817861,13223.316186139993,327.85708017000434,54084.44994888 2025-09-02,12:57:43.000,245,11035951,-795,0,1756817862,13223.107360529997,327.90642407999985,54084.31020648 2025-09-02,12:57:44.000,245,11035982,-795,0,1756817863,13222.905271229996,327.8852766900018,54083.98879896 2025-09-02,12:57:45.000,245,11035962,-795,0,1756817864,13222.73686348,327.90642407999985,54084.09360576 2025-09-02,12:57:46.000,245,11035926,-795,0,1756817865,13222.48762000999,327.89232582000113,54083.99578608 2025-09-02,12:57:47.000,245,11036005,-795,0,1756817866,13222.150804509998,327.95576799000264,54083.61149448 2025-09-02,12:57:48.000,245,11035911,-795,0,1756817867,13222.144068199988,328.0967505900044,54084.05168304001 2025-09-02,12:57:49.000,245,11035910,-795,0,1756817868,13222.022814620002,328.20248754000204,54083.59053312 2025-09-02,12:57:50.000,245,11035915,-795,0,1756817869,13222.036287239993,328.28002797000227,54083.52764904001 2025-09-02,12:57:51.000,245,11035965,-795,0,1756817870,13221.955451519992,328.4774036099989,54083.53463616 2025-09-02,12:57:52.000,245,11035961,-795,0,1756817871,13221.888088419997,328.6042879500019,54083.15034456 2025-09-02,12:57:53.000,245,11035974,-795,0,1756817872,13221.773571149992,328.71002489999955,54082.9896408 2025-09-02,12:57:54.000,245,11035966,-795,0,1756817873,13221.712944359992,328.79461445999914,54082.94771808001 2025-09-02,12:57:55.000,245,11036003,-795,0,1756817874,13221.746625909997,328.8862531499981,54082.99662792001 2025-09-02,12:57:56.000,245,11035826,-795,0,1756817875,13221.685999119996,328.9496953199996,54083.35995816001 2025-09-02,12:57:57.000,245,11035873,-795,0,1756817876,13221.403074099995,328.95674444999895,54082.884834000004 2025-09-02,12:57:58.000,245,11035963,-795,0,1756817877,13221.403074099995,329.08362879000197,54082.96169232 2025-09-02,12:57:59.000,245,11035974,-795,0,1756817878,13221.335711,329.18231661000027,54082.93374384 2025-09-02,12:58:00.000,245,11035955,-795,0,1756817879,13221.322238379995,329.3444466000001,54082.48656816 2025-09-02,12:58:01.000,245,11035950,-795,0,1756817880,13221.30876575999,329.45018354999775,54082.40970984 2025-09-02,12:58:02.000,245,11035934,-795,0,1756817881,13221.20772110999,329.64755919000163,54082.25599320001 2025-09-02,12:58:03.000,245,11035979,-795,0,1756817882,13221.26834789999,329.77444353000465,54082.35381288001 2025-09-02,12:58:04.000,245,11035962,-795,0,1756817883,13221.19424849,329.98591743,54082.619323440005 2025-09-02,12:58:05.000,245,11035917,-795,0,1756817884,13221.032577049999,330.26788263000344,54082.165160640005 2025-09-02,12:58:06.000,245,11035858,-795,0,1756817885,13221.025840739989,330.5357495700009,54082.36778712 2025-09-02,12:58:07.000,245,11035941,-795,0,1756817886,13220.850696679998,330.7331252100048,54082.32586440001 2025-09-02,12:58:08.000,245,11035926,-795,0,1756817887,13220.837224059993,330.902304330004,54082.13022504 2025-09-02,12:58:09.000,245,11035942,-795,0,1756817888,13220.830487749998,331.23361344000296,54082.18612200001 2025-09-02,12:58:10.000,245,11035954,-795,0,1756817889,13220.715970479992,331.49443125000107,54081.997469760005 2025-09-02,12:58:11.000,245,11036002,-795,0,1756817890,13220.689025239997,331.7552490599992,54081.85074024001 2025-09-02,12:58:12.000,245,11035915,-795,0,1756817891,13220.635134759992,332.0019686099986,54082.067340960006 2025-09-02,12:58:13.000,245,11035901,-795,0,1756817892,13220.534090109992,332.2557372900046,54082.01144400001 2025-09-02,12:58:14.000,245,11035923,-795,0,1756817893,13220.433045459991,332.53065336000145,54081.9765084 2025-09-02,12:58:15.000,245,11035941,-795,0,1756817894,13220.33200080999,332.7844220400002,54081.95554704 2025-09-02,12:58:16.000,245,11035922,-795,0,1756817895,13220.31852819,333.0593381100043,54081.84375312001 2025-09-02,12:58:17.000,245,11035963,-795,0,1756817896,13220.204010919995,333.2285172300035,54081.58522968001 2025-09-02,12:58:18.000,245,11035952,-795,0,1756817897,13220.123175199995,333.34835243999987,54081.65510088001 2025-09-02,12:58:19.000,245,11035938,-795,0,1756817898,13220.19053829999,333.54572808000376,54081.73894632 2025-09-02,12:58:20.000,245,11035889,-795,0,1756817899,13220.17032936999,333.7713002399978,54081.836766 2025-09-02,12:58:21.000,245,11035877,-795,0,1756817900,13220.062548409995,333.95457762000296,54081.7668948 2025-09-02,12:58:22.000,245,11035965,-795,0,1756817901,13219.98844899999,334.12375674000214,54081.35465472 2025-09-02,12:58:23.000,245,11035876,-795,0,1756817902,13219.97497638,334.4198202000043,54081.16600248 2025-09-02,12:58:24.000,245,11035961,-795,0,1756817903,13220.08949364999,334.6876871400018,54081.277796400005 2025-09-02,12:58:25.000,245,11035910,-795,0,1756817904,13220.17706568,334.9132593000031,54080.90747904 2025-09-02,12:58:26.000,245,11035939,-795,0,1756817905,13220.183801989995,335.1317823299978,54080.872543440004 2025-09-02,12:58:27.000,245,11035965,-795,0,1756817906,13220.02886685999,335.20932275999803,54080.51620032 2025-09-02,12:58:28.000,245,11035922,-795,0,1756817907,13220.15012043999,335.4771897000028,54080.8585692 2025-09-02,12:58:29.000,245,11035928,-795,0,1756817908,13220.04907578999,335.7168601200028,54080.96337600001 2025-09-02,12:58:30.000,245,11035965,-795,0,1756817909,13219.92782220999,335.7873514200037,54080.46030336001 2025-09-02,12:58:31.000,245,11035946,-795,0,1756817910,13220.042339479995,335.9847270600003,54080.83062072 2025-09-02,12:58:32.000,245,11035947,-795,0,1756817911,13220.102966269995,336.13980792000075,54080.704852560004 2025-09-02,12:58:33.000,245,11035932,-795,0,1756817912,13220.07602103,336.36538008000207,54080.27863824 2025-09-02,12:58:34.000,245,11035933,-795,0,1756817913,13220.001921619994,336.4288222500036,54080.09697312001 2025-09-02,12:58:35.000,245,11035941,-795,0,1756817914,13220.02886685999,336.5627557199987,54080.006140560006 2025-09-02,12:58:36.000,245,11035957,-795,0,1756817915,13220.143384129995,336.6896400600017,54079.985179200004 2025-09-02,12:58:37.000,245,11035911,-795,0,1756817916,13220.0558121,336.8306226600034,54079.95723072001 2025-09-02,12:58:38.000,245,11035872,-795,0,1756817917,13220.082757339995,336.915212220003,54079.94325648 2025-09-02,12:58:39.000,245,11035898,-795,0,1756817918,13220.163593059995,336.9716052599979,54079.94325648 2025-09-02,12:58:40.000,245,11035947,-795,0,1756817919,13220.365682359996,337.119636989999,54080.201779920004 2025-09-02,12:58:41.000,245,11035944,-795,0,1756817920,13220.554299039992,337.21832481000456,54079.92229512 2025-09-02,12:58:42.000,245,11035961,-795,0,1756817921,13220.823751440003,337.31701263000286,54079.82447544 2025-09-02,12:58:43.000,245,11035948,-795,0,1756817922,13221.025840739989,337.4791426200027,54079.7056944 2025-09-02,12:58:44.000,245,11035931,-795,0,1756817923,13221.302029449995,337.62717435000377,54079.49608080001 2025-09-02,12:58:45.000,245,11035910,-795,0,1756817924,13221.443491959995,337.81045173000166,54079.57992624 2025-09-02,12:58:46.000,245,11035946,-795,0,1756817925,13221.706208049996,337.85979564000445,54079.69172016001 2025-09-02,12:58:47.000,245,11035931,-795,0,1756817926,13221.820725320002,338.0148765000049,54079.41922248 2025-09-02,12:58:48.000,245,11035943,-795,0,1756817927,13222.029550929998,338.0148765000049,54079.41922248 2025-09-02,12:58:49.000,245,11035938,-795,0,1756817928,13222.352893809999,338.0853677999985,54079.600887600005 2025-09-02,12:58:50.000,245,11035955,-795,0,1756817929,13222.58866465999,338.0642204100004,54079.3214028 2025-09-02,12:58:51.000,245,11035959,-795,0,1756817930,13222.71665455,338.07831866999913,54079.482106560004 2025-09-02,12:58:52.000,245,11035890,-795,0,1756817931,13222.844644439996,338.09241692999785,54079.27948008 2025-09-02,12:58:53.000,245,11035972,-795,0,1756817932,13222.986106949997,338.1981538800028,54079.384286880006 2025-09-02,12:58:54.000,245,11035945,-795,0,1756817933,13223.100624220002,338.2615960500043,54079.72665576 2025-09-02,12:58:55.000,245,11035931,-795,0,1756817934,13223.154514699992,338.36733300000196,54079.482106560004 2025-09-02,12:58:56.000,245,11035921,-795,0,1756817935,13223.093887909992,338.40257864999876,54079.34935128 2025-09-02,12:58:57.000,245,11035989,-795,0,1756817936,13223.100624220002,338.46602082000027,54079.17467328 2025-09-02,12:58:58.000,245,11035943,-795,0,1756817937,13223.309449829998,338.4942173399977,54079.16069904001 2025-09-02,12:58:59.000,245,11035988,-795,0,1756817938,13223.343131379988,338.607003420002,54079.23057024 2025-09-02,12:59:00.000,245,11035869,-795,0,1756817939,13223.450912339998,338.6915929800016,54079.216596000006 2025-09-02,12:59:01.000,245,11035929,-795,0,1756817940,13223.444176029989,338.8537229700014,54079.08384072 2025-09-02,12:59:02.000,245,11035906,-795,0,1756817941,13223.444176029989,338.88191948999884,54079.54499064001 2025-09-02,12:59:03.000,245,11035915,-795,0,1756817942,13223.525011749989,338.95945991999906,54079.51704216 2025-09-02,12:59:04.000,245,11035939,-795,0,1756817943,13223.551956989999,339.02290209000057,54079.57293912001 2025-09-02,12:59:05.000,245,11035961,-795,0,1756817944,13223.619320089994,339.12863903999823,54079.670758800006 2025-09-02,12:59:06.000,245,11035961,-795,0,1756817945,13223.659737949994,339.15683556000295,54079.146724800004 2025-09-02,12:59:07.000,245,11035957,-795,0,1756817946,13223.61258378,339.2273268600038,54078.87422712001 2025-09-02,12:59:08.000,245,11035927,-795,0,1756817947,13223.86856355999,339.2978181600047,54079.027943760004 2025-09-02,12:59:09.000,245,11035867,-795,0,1756817948,13223.983080829996,339.3260146800021,54079.05589224 2025-09-02,12:59:10.000,245,11035936,-795,0,1756817949,13224.131279649991,339.43880075999914,54079.39826112 2025-09-02,12:59:11.000,245,11035953,-795,0,1756817950,13224.272742159992,339.4951938000013,54079.37729976001 2025-09-02,12:59:12.000,245,11035942,-795,0,1756817951,13224.407468359997,339.5304394499981,54079.54499064001 2025-09-02,12:59:13.000,245,11035973,-795,0,1756817952,13224.488304079998,339.46699728000385,54079.57293912001 2025-09-02,12:59:14.000,245,11035932,-795,0,1756817953,13224.649975519998,339.45289901999786,54079.384286880006 2025-09-02,12:59:15.000,245,11035931,-795,0,1756817954,13224.91269161,339.4951938000013,54079.531016400004 2025-09-02,12:59:16.000,245,11035867,-795,0,1756817955,13224.9733184,339.43880075999914,54079.53800352 2025-09-02,12:59:18.000,245,11035950,-795,0,1756817957,13225.222561869996,339.40355511000234,54079.62883608 2025-09-02,12:59:19.000,245,11035933,-795,0,1756817958,13225.249507109991,339.43880075999914,54079.57992624 2025-09-02,12:59:20.000,245,11035938,-795,0,1756817959,13225.377497000001,339.38240772000427,54079.67774592 2025-09-02,12:59:21.000,245,11035926,-795,0,1756817960,13225.478541650002,339.3894568500036,54079.7755656 2025-09-02,12:59:22.000,245,11035938,-795,0,1756817961,13225.492014269992,339.35421119999955,54079.78255272 2025-09-02,12:59:23.000,245,11035995,-795,0,1756817962,13225.532432129992,339.45289901999786,54079.670758800006 2025-09-02,12:59:24.000,245,11035924,-795,0,1756817963,13225.599795230002,339.396505980003,54079.649797440004 2025-09-02,12:59:25.000,245,11035894,-795,0,1756817964,13225.640213090002,339.4599481500045,54079.80351408 2025-09-02,12:59:26.000,245,11035952,-795,0,1756817965,13225.700839880003,339.43880075999914,54080.103960240005 2025-09-02,12:59:27.000,245,11035931,-795,0,1756817966,13225.842302389989,339.50224293000065,54080.30658672 2025-09-02,12:59:28.000,245,11035941,-795,0,1756817967,13225.835566079993,339.48814467000193,54079.838449680006 2025-09-02,12:59:29.000,245,11035926,-795,0,1756817968,13226.02418275999,339.60093074999895,54080.11793448 2025-09-02,12:59:30.000,245,11035942,-795,0,1756817969,13226.13196372,339.5374885800047,54079.90832088001 2025-09-02,12:59:31.000,245,11035967,-795,0,1756817970,13226.21279944,339.56568510000216,54080.04806328001 2025-09-02,12:59:32.000,245,11035919,-795,0,1756817971,13226.340789329995,339.48109554000257,54080.07601176001 2025-09-02,12:59:33.000,245,11035948,-795,0,1756817972,13226.421625049996,339.4247025000004,54079.90133376 2025-09-02,12:59:34.000,245,11035924,-795,0,1756817973,13226.488988149991,339.3894568500036,54080.18081856 2025-09-02,12:59:35.000,245,11035965,-795,0,1756817974,13226.576560180001,339.3683094599983,54080.57209728 2025-09-02,12:59:36.000,245,11035951,-795,0,1756817975,13226.623714349997,339.2978181600047,54080.69087832 2025-09-02,12:59:37.000,245,11035946,-795,0,1756817976,13226.684341139997,339.2273268600038,54080.57908440001 2025-09-02,12:59:38.000,245,11035919,-795,0,1756817977,13226.657395900002,339.1145407799995,54080.32754808 2025-09-02,12:59:39.000,245,11035941,-795,0,1756817978,13226.677604830002,339.0370003499993,54080.01312768 2025-09-02,12:59:40.000,245,11035903,-795,0,1756817979,13226.697813760002,338.938312530001,54080.18081856 2025-09-02,12:59:41.000,245,11035876,-795,0,1756817980,13226.704550069997,338.9030668800042,54080.089986 2025-09-02,12:59:42.000,245,11035942,-795,0,1756817981,13226.650659589992,338.84667384000204,54080.09697312001 2025-09-02,12:59:43.000,245,11035964,-795,0,1756817982,13226.603505419997,338.8184773200046,54080.320560960005 2025-09-02,12:59:44.000,245,11035942,-795,0,1756817983,13226.549614939991,338.719789499999,54080.25767688 2025-09-02,12:59:45.000,245,11035907,-795,0,1756817984,13226.563087559996,338.7409368900044,54080.23671552 2025-09-02,12:59:46.000,245,11035980,-795,0,1756817985,13226.691077449992,338.66339646000415,54080.59305864 2025-09-02,12:59:47.000,245,11035967,-795,0,1756817986,13226.711286379992,338.66339646000415,54080.34850944 2025-09-02,12:59:48.000,245,11035847,-795,0,1756817987,13226.697813760002,338.5435612500005,54079.88037240001 2025-09-02,12:59:49.000,245,11035903,-795,0,1756817988,13226.805594719997,338.57175776999793,54079.887359520006 2025-09-02,12:59:50.000,245,11035892,-795,0,1756817989,13226.886430439998,338.57880690000457,54079.698707280004 2025-09-02,12:59:51.000,245,11035952,-795,0,1756817990,13227.007684019998,338.63519993999944,54080.089986 2025-09-02,12:59:52.000,245,11035969,-795,0,1756817991,13227.054838189993,338.607003420002,54080.055050400006 2025-09-02,12:59:53.000,245,11035932,-795,0,1756817992,13227.054838189993,338.67749472000287,54079.9502436 2025-09-02,12:59:54.000,245,11035912,-795,0,1756817993,13227.18282807999,338.6422490699988,54080.006140560006 2025-09-02,12:59:55.000,245,11035974,-795,0,1756817994,13227.317554279995,338.6915929800016,54080.055050400006 2025-09-02,12:59:56.000,245,11035907,-795,0,1756817995,13227.398389999995,338.61405255000136,54079.74063000001 2025-09-02,12:59:57.000,245,11035911,-795,0,1756817996,13227.42533523999,338.61405255000136,54079.838449680006 2025-09-02,12:59:58.000,245,11035952,-795,0,1756817997,13227.36470844999,338.5435612500005,54079.64281032001 2025-09-02,12:59:59.000,245,11035951,-795,0,1756817998,13227.39165369,338.6563473300048,54079.82447544 2025-09-02,13:00:00.000,245,11035959,-795,0,1756817999,13227.28387272999,338.6704455900035,54079.985179200004 2025-09-02,13:00:01.000,245,11035966,-795,0,1756818000,13227.18282807999,338.6211016800007,54079.90133376 2025-09-02,13:00:02.000,245,11035961,-795,0,1756818001,13227.216509629994,338.5294629900018,54080.0201148 2025-09-02,13:00:03.000,245,11035953,-795,0,1756818002,13227.128937599999,338.480119079999,54080.0201148 2025-09-02,13:00:04.000,245,11035945,-795,0,1756818003,13227.021156639988,338.3955295199994,54079.73364288 2025-09-02,13:00:05.000,245,11035930,-795,0,1756818004,13226.798858410002,338.3814312600007,54079.44018384 2025-09-02,13:00:06.000,245,11035949,-795,0,1756818005,13226.670868519992,338.275694310003,54079.531016400004 2025-09-02,13:00:07.000,245,11035961,-795,0,1756818006,13226.488988149991,338.2333995299996,54079.551977760006 2025-09-02,13:00:08.000,245,11035958,-795,0,1756818007,13226.16564526999,338.05717128000106,54079.82447544 2025-09-02,13:00:09.000,245,11035970,-795,0,1756818008,13226.010710139999,338.0148765000049,54079.936269360005 2025-09-02,13:00:10.000,245,11035913,-795,0,1756818009,13225.835566079993,337.93028693999804,54079.90133376 2025-09-02,13:00:11.000,245,11035949,-795,0,1756818010,13225.781675599988,337.90913954999996,54079.90133376 2025-09-02,13:00:12.000,245,11035891,-795,0,1756818011,13225.593058919992,337.83159911999974,54079.4611452 2025-09-02,13:00:13.000,245,11035923,-795,0,1756818012,13225.310133899991,337.9020904200006,54079.048905120006 2025-09-02,13:00:14.000,245,11035872,-795,0,1756818013,13225.23603449,337.8879921600019,54078.999995280006 2025-09-02,13:00:15.000,245,11035975,-795,0,1756818014,13225.141726149996,337.95848346000275,54078.90916272 2025-09-02,13:00:16.000,245,11035959,-795,0,1756818015,13225.10804459999,337.97963085000083,54079.12576344 2025-09-02,13:00:17.000,245,11035979,-795,0,1756818016,13225.060890429995,338.09241692999785,54079.08384072 2025-09-02,13:00:18.000,245,11035952,-795,0,1756818017,13224.91269161,338.09241692999785,54078.77640744 2025-09-02,13:00:19.000,245,11035916,-795,0,1756818018,13224.99352733,338.1629082299987,54079.16069904001 2025-09-02,13:00:20.000,245,11035937,-795,0,1756818019,13225.11478091,338.3109399599998,54078.930124080005 2025-09-02,13:00:21.000,245,11035887,-795,0,1756818020,13225.081099359995,338.41667691000475,54078.70653624001 2025-09-02,13:00:22.000,245,11035919,-795,0,1756818021,13225.14846245999,338.480119079999,54078.62967792 2025-09-02,13:00:23.000,245,11035945,-795,0,1756818022,13225.12825352999,338.6211016800007,54078.28730904 2025-09-02,13:00:24.000,245,11035956,-795,0,1756818023,13225.16867138999,338.71274036999966,54078.51788400001 2025-09-02,13:00:25.000,245,11035942,-795,0,1756818024,13225.249507109991,338.8325755800033,54078.664613520006 2025-09-02,13:00:26.000,245,11035955,-795,0,1756818025,13225.316870210001,338.95945991999906,54078.60172944 2025-09-02,13:00:27.000,245,11035910,-795,0,1756818026,13225.390969619992,339.1215899099989,54078.58775520001 2025-09-02,13:00:28.000,245,11035946,-795,0,1756818027,13225.283188659996,339.24142512000253,54078.14756664 2025-09-02,13:00:29.000,245,11035910,-755,0,1756818028,13225.14846245999,339.3753585900049,54078.07070832 2025-09-02,13:00:30.000,245,11035958,-795,0,1756818029,13225.02720887999,339.5445377100041,54078.0986568 2025-09-02,13:00:31.000,245,11035952,-795,0,1756818030,13224.94637315999,339.65027466000174,54078.00083712 2025-09-02,13:00:32.000,245,11035986,-795,0,1756818031,13224.94637315999,339.87584682000306,54078.475961280004 2025-09-02,13:00:33.000,245,11035939,-795,0,1756818032,13225.020472569995,340.10846811000374,54078.545832480006 2025-09-02,13:00:34.000,245,11035941,-795,0,1756818033,13224.93290054,340.2846963600023,54078.329231760006 2025-09-02,13:00:35.000,245,11035945,-795,0,1756818034,13224.811646959999,340.53846504000103,54078.39910296001 2025-09-02,13:00:36.000,245,11035928,-795,0,1756818035,13224.791438029999,340.84862676000193,54078.44801280001 2025-09-02,13:00:37.000,245,11035961,-795,0,1756818036,13224.643239209989,341.1023954400007,54078.091669680005 2025-09-02,13:00:38.000,245,11035994,-795,0,1756818037,13224.454622529993,341.2433780400024,54077.95192728 2025-09-02,13:00:39.000,245,11035943,-795,0,1756818038,13224.420940980002,341.546490630004,54078.08468256001 2025-09-02,13:00:40.000,245,11035939,-795,0,1756818039,13224.313160019992,341.76501365999866,54078.28730904 2025-09-02,13:00:41.000,245,11035920,-795,0,1756818040,13224.225587989997,342.0892736399983,54078.7973688 2025-09-02,13:00:42.000,245,11035959,-795,0,1756818041,13224.164961199996,342.3782879700011,54078.89518848 2025-09-02,13:00:43.000,245,11035922,-795,0,1756818042,13224.030234999991,342.73074446999817,54078.94409832 2025-09-02,13:00:44.000,245,11035867,-795,0,1756818043,13223.91571773,343.0338570599997,54078.70653624001 2025-09-02,13:00:45.000,245,11035960,-795,0,1756818044,13223.760782599995,343.35106791,54078.30128328001 2025-09-02,13:00:46.000,245,11035889,-795,0,1756818045,13223.73383736,343.68237701999897,54078.427051440005 2025-09-02,13:00:47.000,245,11035970,-795,0,1756818046,13223.599111159994,343.9713913500018,54078.53884536001 2025-09-02,13:00:48.000,245,11035931,-795,0,1756818047,13223.343131379988,344.2815530700027,54078.33621888 2025-09-02,13:00:49.000,245,11035926,-795,0,1756818048,13223.235350419993,344.63400956999976,54078.86724 2025-09-02,13:00:50.000,245,11035970,-795,0,1756818049,13223.235350419993,344.9230239000026,54079.05589224 2025-09-02,13:00:51.000,245,11035936,-795,0,1756818050,13223.060206360002,345.22613649000414,54079.10480208 2025-09-02,13:00:52.000,245,11035933,-795,0,1756818051,13222.952425399992,345.4799051700029,54079.20960888001 2025-09-02,13:00:53.000,245,11035964,-795,0,1756818052,13222.912007539991,345.6772808099995,54078.97204680001 2025-09-02,13:00:54.000,245,11035925,-795,0,1756818053,13222.878325990001,346.0226881800045,54079.10480208 2025-09-02,13:00:55.000,245,11035929,-795,0,1756818054,13222.824435509996,346.29055512000195,54079.20960888001 2025-09-02,13:00:56.000,245,11035981,-795,0,1756818055,13222.8176992,346.52317641000263,54079.048905120006 2025-09-02,13:00:57.000,245,11035929,-795,0,1756818056,13222.763808719996,346.8192398700048,54079.335377040006 2025-09-02,13:00:58.000,245,11035930,-795,0,1756818057,13222.69644562,347.0377628999995,54079.146724800004 2025-09-02,13:00:59.000,245,11035944,-795,0,1756818058,13222.824435509996,347.27743331999955,54079.54499064001 2025-09-02,13:01:00.000,245,11035928,-795,0,1756818059,13222.925480159996,347.53825112999766,54079.62184896001 2025-09-02,13:01:01.000,245,11035926,-795,0,1756818060,13222.945689089996,347.8061180700024,54079.73364288 2025-09-02,13:01:02.000,245,11035948,-795,0,1756818061,13223.107360529997,348.0105428399984,54079.46813232 2025-09-02,13:01:03.000,245,11035911,-795,0,1756818062,13223.147778389997,348.22906587000034,54079.64281032001 2025-09-02,13:01:04.000,245,11035962,-795,0,1756818063,13223.289240899998,348.47578541999974,54079.74761712 2025-09-02,13:01:05.000,245,11035919,-795,0,1756818064,13223.491330199999,348.7577506200032,54080.006140560006 2025-09-02,13:01:06.000,245,11035948,-795,0,1756818065,13223.63279271,349.09610886000155,54080.320560960005 2025-09-02,13:01:07.000,245,11035931,-795,0,1756818066,13223.81467308,349.3146318900035,54080.23671552 2025-09-02,13:01:08.000,245,11035908,-795,0,1756818067,13223.821409389995,349.50495840000076,54079.99915344001 2025-09-02,13:01:09.000,245,11035886,-795,0,1756818068,13224.050443929991,349.68823577999865,54080.25767688 2025-09-02,13:01:10.000,245,11035955,-795,0,1756818069,13224.164961199996,349.81512012000167,54080.13889584 2025-09-02,13:01:11.000,245,11035988,-795,0,1756818070,13224.346841569997,349.9067588100006,54080.26466400001 2025-09-02,13:01:12.000,245,11035970,-795,0,1756818071,13224.495040389993,349.98429924000084,54080.37645792 2025-09-02,13:01:13.000,245,11035969,-795,0,1756818072,13224.562403489988,350.0195448900049,54080.37645792 2025-09-02,13:01:14.000,245,11035959,-795,0,1756818073,13224.649975519998,350.04774141000235,54080.8585692 2025-09-02,13:01:15.000,245,11035951,-795,0,1756818074,13224.919427919995,350.08298705999914,54081.2428608 2025-09-02,13:01:16.000,245,11035941,-795,0,1756818075,13225.040681499995,350.0336431500036,54081.11709264 2025-09-02,13:01:17.000,245,11035973,-795,0,1756818076,13225.19561663,350.0054466299989,54081.19395096 2025-09-02,13:01:18.000,245,11035909,-795,0,1756818077,13225.289924969991,349.98429924000084,54080.991324480005 2025-09-02,13:01:19.000,245,11035980,-795,0,1756818078,13225.613267849993,350.0195448900049,54080.725813920006 2025-09-02,13:01:20.000,245,11035928,-795,0,1756818079,13225.801884529988,350.0054466299989,54080.87953056 2025-09-02,13:01:21.000,245,11035944,-795,0,1756818080,13226.098282169994,349.98429924000084,54080.9284404 2025-09-02,13:01:22.000,245,11035962,-795,0,1756818081,13226.482251839996,349.88561142000253,54081.228886560006 2025-09-02,13:01:23.000,245,11035953,-795,0,1756818082,13226.718022690002,349.80102186000295,54081.48042288 2025-09-02,13:01:24.000,245,11035909,-795,0,1756818083,13227.054838189993,349.63889187000314,54081.45946152 2025-09-02,13:01:25.000,245,11035935,-795,0,1756818084,13227.35123583,349.44151622999925,54081.58522968001 2025-09-02,13:01:26.000,245,11035968,-795,0,1756818085,13227.647633469991,349.2723371100001,54081.87170160001 2025-09-02,13:01:27.000,245,11035924,-795,0,1756818086,13227.917085870002,348.99742104000325,54081.57125544 2025-09-02,13:01:28.000,245,11035917,-715,0,1756818087,13228.072020999993,348.7718488800019,54081.494397120005 2025-09-02,13:01:29.000,245,11035950,-795,0,1756818088,13228.381891259989,348.5674241099987,54081.59920392 2025-09-02,13:01:30.000,245,11035934,-795,0,1756818089,13228.71197045,348.35595021000336,54081.60619104001 2025-09-02,13:01:31.000,245,11035965,-795,0,1756818090,13228.920796059996,348.20791848000226,54081.95554704 2025-09-02,13:01:32.000,245,11035961,-795,0,1756818091,13228.988159159991,348.05988675000117,54081.64811376 2025-09-02,13:01:33.000,245,11035981,-795,0,1756818092,13229.143094289997,347.9048058900007,54081.85074024001 2025-09-02,13:01:34.000,245,11035946,-795,0,1756818093,13229.392337759993,347.6298898200039,54081.85074024001 2025-09-02,13:01:35.000,245,11035939,-795,0,1756818094,13229.520327649989,347.47480896000343,54081.829778880005 2025-09-02,13:01:36.000,245,11035928,-795,0,1756818095,13229.68199908999,347.24218767000275,54081.62016528 2025-09-02,13:01:37.000,245,11035954,-795,0,1756818096,13229.8908247,347.1364507199978,54081.836766 2025-09-02,13:01:38.000,245,11035962,-795,0,1756818097,13229.86387945999,346.94612421000056,54081.4524744 2025-09-02,13:01:39.000,245,11035934,-795,0,1756818098,13230.187222339991,346.8121907399982,54081.70401072001 2025-09-02,13:01:40.000,245,11035928,-795,0,1756818099,13230.348893779992,346.6782572700031,54082.067340960006 2025-09-02,13:01:41.000,245,11035941,-795,0,1756818100,13230.483619979997,346.5443238000007,54081.948559920005 2025-09-02,13:01:42.000,245,11035926,-795,0,1756818101,13230.692445589993,346.43858685000305,54081.75292056001 2025-09-02,13:01:43.000,245,11035970,-795,0,1756818102,13230.786753929999,346.35399729000346,54081.67606224001 2025-09-02,13:01:44.000,245,11035918,-795,0,1756818103,13230.94842537,346.2482603399985,54081.29875776001 2025-09-02,13:01:45.000,245,11035959,-795,0,1756818104,13231.21114146,346.1495725200002,54081.35465472 2025-09-02,13:01:46.000,245,11035923,-795,0,1756818105,13231.413230760001,346.04383557000256,54081.3826032 2025-09-02,13:01:47.000,245,11035949,-795,0,1756818106,13231.500802789997,346.0015407899991,54081.2428608 2025-09-02,13:01:48.000,245,11035918,-795,0,1756818107,13231.642265299997,345.9028529700008,54081.48042288 2025-09-02,13:01:49.000,245,11035908,-795,0,1756818108,13231.891508769993,345.867607320004,54081.59920392 2025-09-02,13:01:50.000,245,11035936,-795,0,1756818109,13232.066652829999,345.7548212399997,54081.55728120001 2025-09-02,13:01:51.000,245,11035947,-795,0,1756818110,13232.22832427,345.7125264600036,54081.57125544 2025-09-02,13:01:52.000,245,11035955,-795,0,1756818111,13232.477567739996,345.57154386000184,54081.20093808001 2025-09-02,13:01:53.000,245,11035967,-795,0,1756818112,13232.619030249996,345.57154386000184,54080.9983116 2025-09-02,13:01:54.000,245,11035949,-795,0,1756818113,13232.848064789992,345.53629820999777,54080.95638888 2025-09-02,13:01:55.000,245,11035921,-795,0,1756818114,13233.097308259988,345.5292490799984,54081.02626008 2025-09-02,13:01:56.000,245,11035851,-795,0,1756818115,13233.36676066,345.48695430000225,54081.543306960004 2025-09-02,13:01:57.000,245,11035910,-795,0,1756818116,13233.514959479995,345.52219994999905,54081.50837136001 2025-09-02,13:01:58.000,245,11035936,-795,0,1756818117,13233.66989461,345.5151508199997,54081.375616080004 2025-09-02,13:01:59.000,245,11035931,-795,0,1756818118,13233.851774980001,345.68432993999886,54081.70401072001 2025-09-02,13:02:00.000,245,11035968,-795,0,1756818119,13234.040391659997,345.7125264600036,54081.69003648 2025-09-02,13:02:01.000,245,11035923,-795,0,1756818120,13234.094282140002,345.7266247200023,54081.60619104001 2025-09-02,13:02:02.000,245,11035982,-795,0,1756818121,13234.343525609998,345.7618703699991,54081.93458568 2025-09-02,13:02:03.000,245,11035914,-795,0,1756818122,13234.417625019989,345.8464599299987,54082.05336672 2025-09-02,13:02:04.000,245,11035978,-795,0,1756818123,13234.491724429994,345.89580384000146,54082.06035384001 2025-09-02,13:02:05.000,245,11035909,-795,0,1756818124,13234.424361329999,345.9733442700017,54082.067340960006 2025-09-02,13:02:06.000,245,11035891,-795,0,1756818125,13234.525405979999,345.9874425300004,54082.30490304001 2025-09-02,13:02:07.000,245,11035970,-795,0,1756818126,13234.57929645999,346.0367864400032,54082.47259392001 2025-09-02,13:02:08.000,245,11035948,-795,0,1756818127,13234.444570259999,345.9874425300004,54082.26298032 2025-09-02,13:02:09.000,245,11035926,-795,0,1756818128,13234.53887859999,346.02973731000384,54082.283941680005 2025-09-02,13:02:10.000,245,11035913,-795,0,1756818129,13234.693813729995,346.0367864400032,54082.66124616001 2025-09-02,13:02:11.000,245,11035968,-795,0,1756818130,13234.59950538999,346.1002286100047,54082.72413024 2025-09-02,13:02:12.000,245,11035932,-795,0,1756818131,13234.70055003999,346.1002286100047,54083.10143472 2025-09-02,13:02:13.000,245,11035983,-795,0,1756818132,13234.53887859999,346.16367077999894,54083.27611272 2025-09-02,13:02:14.000,245,11035943,-795,0,1756818133,13234.56582384,346.16367077999894,54083.49271344 2025-09-02,13:02:15.000,245,11035934,-795,0,1756818134,13234.464779189999,346.2341620799998,54083.31803544 2025-09-02,13:02:16.000,245,11035960,-795,0,1756818135,13234.404152399999,346.14252339000086,54083.47873920001 2025-09-02,13:02:17.000,245,11035931,-795,0,1756818136,13234.262689889998,346.09317947999807,54083.24816424 2025-09-02,13:02:18.000,245,11035965,-795,0,1756818137,13234.080809519997,346.0085899199985,54083.073486240006 2025-09-02,13:02:19.000,245,11035945,-795,0,1756818138,13234.026919039992,345.9028529700008,54083.408868000006 2025-09-02,13:02:20.000,245,11035876,-795,0,1756818139,13233.993237490002,345.8112142800019,54083.49970056001 2025-09-02,13:02:21.000,245,11035926,-795,0,1756818140,13233.885456529992,345.8112142800019,54083.84905656 2025-09-02,13:02:22.000,245,11035931,-795,0,1756818141,13233.838302359996,345.7548212399997,54084.12155424001 2025-09-02,13:02:23.000,245,11035946,-795,0,1756818142,13233.595795199995,345.69842820000486,54084.06565728 2025-09-02,13:02:24.000,245,11035950,-795,0,1756818143,13233.46106899999,345.627936900004,54084.04469592 2025-09-02,13:02:25.000,245,11035967,-795,0,1756818144,13233.33981541999,345.5151508199997,54083.8979664 2025-09-02,13:02:26.000,245,11035965,-795,0,1756818145,13233.164671359998,345.3953156100033,54083.793159600005 2025-09-02,13:02:27.000,245,11035910,-795,0,1756818146,13232.901955269997,345.3107260500037,54083.73027552 2025-09-02,13:02:28.000,245,11035982,-795,0,1756818147,13232.49104036,345.1344977999979,54083.4438036 2025-09-02,13:02:29.000,245,11035956,-795,0,1756818148,13232.336105229995,345.1344977999979,54083.94687624 2025-09-02,13:02:30.000,245,11035943,-795,0,1756818149,13232.086861759999,345.0710556300037,54083.744249760006 2025-09-02,13:02:31.000,245,11035972,-795,0,1756818150,13231.857827219988,344.9723678099981,54083.744249760006 2025-09-02,13:02:32.000,245,11035939,-795,0,1756818151,13231.709628399993,344.838434340003,54083.81412096001 2025-09-02,13:02:33.000,245,11035968,-795,0,1756818152,13231.521011719997,344.7608939100028,54083.723288400004 2025-09-02,13:02:34.000,245,11035931,-795,0,1756818153,13231.26503193999,344.69745174000127,54083.3739324 2025-09-02,13:02:35.000,245,11035965,-795,0,1756818154,13231.19093253,344.58466566000425,54083.5136748 2025-09-02,13:02:36.000,245,11035916,-795,0,1756818155,13231.137042049995,344.4154865399978,54083.555597520004 2025-09-02,13:02:37.000,245,11035957,-795,0,1756818156,13230.94168905999,344.28860220000206,54083.66040432 2025-09-02,13:02:38.000,245,11035950,-795,0,1756818157,13230.463411049997,344.0912265599982,54083.02457640001 2025-09-02,13:02:39.000,245,11035930,-795,0,1756818158,13230.470147359993,343.9502439600037,54083.33200968001 2025-09-02,13:02:40.000,245,11035964,-795,0,1756818159,13230.247849129992,343.76696657999855,54083.15034456 2025-09-02,13:02:41.000,245,11035978,-795,0,1756818160,13230.180486029996,343.52024702999915,54083.32502256 2025-09-02,13:02:42.000,245,11035920,-795,0,1756818161,13229.998605659996,343.30172400000447,54082.89880824001 2025-09-02,13:02:43.000,245,11035962,-795,0,1756818162,13229.80998898,343.1184466199993,54082.80797568001 2025-09-02,13:02:44.000,245,11036005,-795,0,1756818163,13229.554009199994,342.9210709800027,54082.75906584001 2025-09-02,13:02:45.000,245,11035869,-795,0,1756818164,13229.412546689993,342.82943229000375,54082.75906584001 2025-09-02,13:02:46.000,245,11035973,-795,0,1756818165,13229.244138939997,342.71664620999945,54082.9896408 2025-09-02,13:02:47.000,245,11035924,-795,0,1756818166,13228.994895470001,342.6109092600018,54082.94073096 2025-09-02,13:02:48.000,245,11035929,-795,0,1756818167,13228.59071687,342.51927057000285,54082.50752952 2025-09-02,13:02:49.000,245,11035934,-795,0,1756818168,13228.408836499999,342.448779270002,54082.402722720006 2025-09-02,13:02:50.000,245,11035993,-795,0,1756818169,13228.186538269998,342.3500914500037,54082.12323792 2025-09-02,13:02:51.000,245,11035977,-795,0,1756818170,13227.950767419992,342.28664928000217,54082.05336672 2025-09-02,13:02:52.000,245,11035920,-795,0,1756818171,13227.728469189991,342.24435449999874,54081.94157280001 2025-09-02,13:02:53.000,245,11035925,-795,0,1756818172,13227.40512630999,342.2373053699994,54081.662088000005 2025-09-02,13:02:54.000,245,11035946,-795,0,1756818173,13227.216509629994,342.2936984100015,54081.91362432 2025-09-02,13:02:55.000,245,11035949,-795,0,1756818174,13227.014420329993,342.3359931899977,54082.10926368001 2025-09-02,13:02:56.000,245,11035991,-795,0,1756818175,13226.765176859997,342.2796001500028,54082.07432808 2025-09-02,13:02:57.000,245,11035941,-795,0,1756818176,13226.563087559996,342.2936984100015,54081.98349552 2025-09-02,13:02:58.000,245,11035944,-795,0,1756818177,13226.23300837,342.38533710000047,54081.43850016001 2025-09-02,13:02:59.000,245,11035953,-795,0,1756818178,13226.15217265,342.46992666000006,54081.24984792001 2025-09-02,13:03:00.000,245,11035888,-795,0,1756818179,13225.96355596999,342.6250075200005,54081.277796400005 2025-09-02,13:03:01.000,245,11035972,-795,0,1756818180,13225.680630950003,342.688449690002,54081.27080928001 2025-09-02,13:03:02.000,245,11035957,-795,0,1756818181,13225.417914860001,342.82943229000375,54081.38959032001 2025-09-02,13:03:03.000,245,11035940,-795,0,1756818182,13225.05415412,342.82943229000375,54080.97735024 2025-09-02,13:03:04.000,245,11035959,-795,0,1756818183,13224.92616422999,342.9704148899982,54081.13106688001 2025-09-02,13:03:05.000,245,11035967,-795,0,1756818184,13224.78470171999,343.2171344400049,54081.17997672001 2025-09-02,13:03:06.000,245,11035948,-795,0,1756818185,13224.434413599993,343.4427065999989,54080.86555632001 2025-09-02,13:03:07.000,245,11035956,-795,0,1756818186,13224.400732050002,343.6753278899996,54080.95638888 2025-09-02,13:03:08.000,245,11035869,-795,0,1756818187,13224.131279649991,343.91499830999965,54080.66991696001 2025-09-02,13:03:09.000,245,11035938,-795,0,1756818188,13224.151488579992,344.16171785999904,54080.64196848 2025-09-02,13:03:10.000,245,11035964,-795,0,1756818189,13224.01676238,344.380240890001,54080.74677528001 2025-09-02,13:03:11.000,245,11035960,-795,0,1756818190,13224.043707619996,344.5776165300049,54080.823633600005 2025-09-02,13:03:12.000,245,11035939,-795,0,1756818191,13224.023498689996,344.8243360800043,54080.73280104 2025-09-02,13:03:13.000,245,11036001,-795,0,1756818192,13223.962871899996,345.0358099799996,54080.64196848 2025-09-02,13:03:14.000,245,11035984,-795,0,1756818193,13223.88877248999,345.28957865999837,54080.5441488 2025-09-02,13:03:15.000,245,11035956,-795,0,1756818194,13223.93592666,345.5785929900012,54080.27863824 2025-09-02,13:03:16.000,245,11035948,-795,0,1756818195,13224.030234999991,345.83236166999995,54080.369470800004 2025-09-02,13:03:17.000,245,11036024,-795,0,1756818196,13223.99655345,346.0861303499987,54080.56511016 2025-09-02,13:03:18.000,245,11035932,-795,0,1756818197,13223.87529987,346.3328498999981,54080.57908440001 2025-09-02,13:03:19.000,245,11035969,-795,0,1756818198,13223.902245109995,346.60071684000286,54080.76773664001 2025-09-02,13:03:20.000,245,11035951,-795,0,1756818199,13223.82814569999,346.83333813000354,54080.788698 2025-09-02,13:03:21.000,245,11035942,-795,0,1756818200,13223.942662969996,347.0659594200042,54080.69786544001 2025-09-02,13:03:22.000,245,11035990,-795,0,1756818201,13223.95613559,347.2069420199987,54080.71183968 2025-09-02,13:03:23.000,245,11035981,-795,0,1756818202,13224.003289759996,347.40431766000256,54080.439342000005 2025-09-02,13:03:24.000,245,11035908,-795,0,1756818203,13223.93592666,347.52415286999894,54080.201779920004 2025-09-02,13:03:25.000,245,11035895,-795,0,1756818204,13223.99655345,347.67218460000004,54080.18780568 2025-09-02,13:03:26.000,245,11035951,-795,0,1756818205,13224.063916549996,347.83431458999985,54080.49523896 2025-09-02,13:03:27.000,245,11035968,-795,0,1756818206,13224.090861789991,348.05988675000117,54080.6838912 2025-09-02,13:03:28.000,245,11035940,-795,0,1756818207,13223.942662969996,348.1233289200027,54080.74677528001 2025-09-02,13:03:29.000,245,11035943,-795,0,1756818208,13224.023498689996,348.3629993400027,54080.81664648001 2025-09-02,13:03:30.000,245,11035984,-795,0,1756818209,13224.070652859991,348.5321784600019,54080.96337600001 2025-09-02,13:03:31.000,245,11035973,-795,0,1756818210,13224.070652859991,348.6590628000049,54080.69786544001 2025-09-02,13:03:32.000,245,11035938,-795,0,1756818211,13224.097598100001,348.80004539999936,54080.59305864 2025-09-02,13:03:33.000,245,11035924,-795,0,1756818212,13224.003289759996,348.8916840899983,54080.320560960005 2025-09-02,13:03:34.000,245,11035901,-795,0,1756818213,13223.942662969996,348.96922451999853,54080.61402 2025-09-02,13:03:35.000,245,11035952,-795,0,1756818214,13223.84835462999,349.09610886000155,54080.57209728 2025-09-02,13:03:36.000,245,11035962,-795,0,1756818215,13223.83488201,349.15955103000306,54080.76773664001 2025-09-02,13:03:37.000,245,11036003,-795,0,1756818216,13223.74730997999,349.22299320000457,54080.676904080006 2025-09-02,13:03:38.000,245,11035972,-795,0,1756818217,13223.58563853999,349.2018458099992,54080.51620032 2025-09-02,13:03:39.000,245,11035947,-795,0,1756818218,13223.504802819989,349.2370914600033,54080.42536776 2025-09-02,13:03:40.000,245,11035898,-795,0,1756818219,13223.592374849999,349.27938623999944,54080.537161680004 2025-09-02,13:03:41.000,245,11035951,-795,0,1756818220,13223.551956989999,349.3498775400003,54080.45331624 2025-09-02,13:03:42.000,245,11035955,-795,0,1756818221,13223.423967099989,349.3992214500031,54080.30658672 2025-09-02,13:03:43.000,245,11035930,-795,0,1756818222,13223.363340309988,349.49086014000204,54080.38344504001 2025-09-02,13:03:44.000,245,11035958,-795,0,1756818223,13223.329658759998,349.5190566599995,54080.1598572 2025-09-02,13:03:45.000,245,11035942,-795,0,1756818224,13223.444176029989,349.63889187000314,54080.25068976 2025-09-02,13:03:46.000,245,11035984,-795,0,1756818225,13223.464384959989,349.695284909998,54080.2297284 2025-09-02,13:03:47.000,245,11035955,-795,0,1756818226,13223.54522067999,349.8433166399991,54079.83146256001 2025-09-02,13:03:48.000,245,11035882,-795,0,1756818227,13223.484593889989,349.91380793999997,54079.363325520004 2025-09-02,13:03:49.000,245,11035920,-795,0,1756818228,13223.760782599995,350.0759379299998,54079.45415808001 2025-09-02,13:03:50.000,245,11035960,-795,0,1756818229,13223.88877248999,350.23101879000023,54079.59390048001 2025-09-02,13:03:51.000,245,11035954,-795,0,1756818230,13224.084125479996,350.4001979099994,54079.99216632 2025-09-02,13:03:52.000,245,11035954,-795,0,1756818231,13224.252533229992,350.49183659999835,54080.14588296001 2025-09-02,13:03:53.000,245,11035951,-795,0,1756818232,13224.346841569997,350.6610157200048,54080.11793448 2025-09-02,13:03:54.000,245,11035932,-795,0,1756818233,13224.555667179993,350.7315070199984,54080.01312768 2025-09-02,13:03:55.000,245,11035970,-795,0,1756818234,13224.697129689994,350.76675267000246,54079.81050120001 2025-09-02,13:03:56.000,245,11035902,-795,0,1756818235,13224.798174339994,350.7456052800044,54079.48909368 2025-09-02,13:03:57.000,245,11035880,-795,0,1756818236,13224.939636849995,350.816096579998,54079.57992624 2025-09-02,13:03:58.000,245,11035958,-795,0,1756818237,13224.899218989995,350.7808509300012,54079.28646720001 2025-09-02,13:03:59.000,245,11035964,-795,0,1756818238,13225.16867138999,350.9288826600023,54079.75460424 2025-09-02,13:04:00.000,245,11035923,-795,0,1756818239,13225.384233309996,350.90068614000484,54079.936269360005 2025-09-02,13:04:01.000,245,11035962,-795,0,1756818240,13225.566113679997,350.8724896200001,54080.14588296001 2025-09-02,13:04:02.000,245,11035956,-795,0,1756818241,13225.707576189998,350.86544049000076,54080.103960240005 2025-09-02,13:04:03.000,245,11035927,-795,0,1756818242,13225.842302389989,350.7949491899999,54079.88037240001 2025-09-02,13:04:04.000,245,11035920,-795,0,1756818243,13226.098282169994,350.78790006000054,54079.768578480005 2025-09-02,13:04:05.000,245,11035897,-795,0,1756818244,13226.16564526999,350.93593179000163,54079.335377040006 2025-09-02,13:04:06.000,245,11035926,-795,0,1756818245,13226.37447088,350.9570791799997,54079.46813232 2025-09-02,13:04:07.000,245,11035941,-795,0,1756818246,13226.529406009991,350.95003005000035,54079.52402928001 2025-09-02,13:04:08.000,245,11035984,-795,0,1756818247,13226.610241729992,350.9711774399984,54079.64281032001 2025-09-02,13:04:09.000,245,11035899,-795,0,1756818248,13226.832539959993,350.9711774399984,54079.73364288 2025-09-02,13:04:10.000,245,11035975,-795,0,1756818249,13226.947057229998,350.91478440000355,54079.90832088001 2025-09-02,13:04:11.000,245,11035938,-795,0,1756818250,13227.061574499989,350.83019484000397,54079.80351408 2025-09-02,13:04:12.000,245,11035916,-795,0,1756818251,13227.155882839994,350.6751139800035,54079.74063000001 2025-09-02,13:04:13.000,245,11035900,-795,0,1756818252,13227.196300699994,350.70331050000095,54079.531016400004 2025-09-02,13:04:14.000,245,11035951,-795,0,1756818253,13227.31081797,350.5693770299986,54079.61486184 2025-09-02,13:04:15.000,245,11035957,-795,0,1756818254,13227.42533523999,350.55527876999986,54079.719668640006 2025-09-02,13:04:16.000,245,11035961,-795,0,1756818255,13227.55332513,350.4354435600035,54079.72665576 2025-09-02,13:04:17.000,245,11035974,-795,0,1756818256,13227.67457871,350.27331357000367,54079.71268152001 2025-09-02,13:04:18.000,245,11035953,-795,0,1756818257,13227.728469189991,350.0336431500036,54079.52402928001 2025-09-02,13:04:19.000,245,11035940,-795,0,1756818258,13227.923822179997,349.8785622900032,54079.565952 2025-09-02,13:04:20.000,245,11035884,-795,0,1756818259,13228.132647789993,349.6106953499984,54079.503067920006 2025-09-02,13:04:21.000,245,11035919,-795,0,1756818260,13228.287582919998,349.42741797000053,54079.49608080001 2025-09-02,13:04:22.000,245,11035957,-795,0,1756818261,13228.429045429999,349.1525019000037,54079.53800352 2025-09-02,13:04:23.000,245,11035959,-795,0,1756818262,13228.52335376999,348.91283148000366,54079.49608080001 2025-09-02,13:04:24.000,245,11035915,-795,0,1756818263,13228.54356269999,348.6731610600036,54079.68473304 2025-09-02,13:04:25.000,245,11035963,-795,0,1756818264,13228.78606985999,348.47578541999974,54079.85941104001 2025-09-02,13:04:26.000,245,11035909,-795,0,1756818265,13228.91405975,348.2643115200044,54079.82447544 2025-09-02,13:04:27.000,245,11035953,-795,0,1756818266,13228.988159159991,348.0880832699986,54079.54499064001 2025-09-02,13:04:28.000,245,11035891,-795,0,1756818267,13228.91405975,347.83431458999985,54078.881214240006 2025-09-02,13:04:29.000,245,11035940,-795,0,1756818268,13229.116149050002,347.7215285100028,54078.92313696001 2025-09-02,13:04:30.000,245,11035920,-795,0,1756818269,13229.196984770002,347.5312019999983,54078.832304400006 2025-09-02,13:04:31.000,245,11035911,-795,0,1756818270,13229.331710969993,347.32677723000234,54078.88820136 2025-09-02,13:04:32.000,245,11035928,-795,0,1756818271,13229.432755619993,347.11530332999973,54079.146724800004 2025-09-02,13:04:33.000,245,11035957,-795,0,1756818272,13229.439491929988,346.9390750800012,54079.03493088 2025-09-02,13:04:34.000,245,11035970,-795,0,1756818273,13229.560745509989,346.69940466000116,54079.167686160006 2025-09-02,13:04:35.000,245,11035955,-795,0,1756818274,13229.547272889999,346.530225540002,54079.22358312 2025-09-02,13:04:36.000,245,11035931,-795,0,1756818275,13229.399074069988,346.32580076999875,54078.62967792 2025-09-02,13:04:37.000,245,11035955,-795,0,1756818276,13229.405810379998,346.1354742600015,54078.65762640001 2025-09-02,13:04:38.000,245,11035979,-795,0,1756818277,13229.324974659998,345.9733442700017,54078.210450720006 2025-09-02,13:04:39.000,245,11035972,-795,0,1756818278,13229.298029420002,345.9521968800036,54078.20346360001 2025-09-02,13:04:40.000,245,11035924,-795,0,1756818279,13229.250875249993,345.91695122999954,54078.4829484 2025-09-02,13:04:41.000,245,11035972,-795,0,1756818280,13229.203721079997,345.867607320004,54078.61570368001 2025-09-02,13:04:42.000,245,11035964,-795,0,1756818281,13229.129621669992,345.8464599299987,54078.57378096 2025-09-02,13:04:43.000,245,11035952,-795,0,1756818282,13229.021840709996,345.95924601000297,54078.51089688 2025-09-02,13:04:44.000,245,11035898,-795,0,1756818283,13228.887114509991,345.96629514000233,54078.11263104001 2025-09-02,13:04:45.000,245,11035966,-795,0,1756818284,13228.71197045,346.14252339000086,54078.0287856 2025-09-02,13:04:46.000,245,11035902,-795,0,1756818285,13228.71197045,346.2623586000045,54078.24538632 2025-09-02,13:04:47.000,245,11035966,-795,0,1756818286,13228.65134366,346.42448859000433,54078.28032192001 2025-09-02,13:04:48.000,245,11035977,-795,0,1756818287,13228.375154949994,346.55137293000007,54078.39211584 2025-09-02,13:04:49.000,245,11035923,-795,0,1756818288,13228.294319229994,346.8051416099988,54078.30128328001 2025-09-02,13:04:50.000,245,11035969,-795,0,1756818289,13228.247165059998,347.0236646400008,54078.44102568 2025-09-02,13:04:51.000,245,11035909,-795,0,1756818290,13228.179801959988,347.2844824499989,54078.496922640006 2025-09-02,13:04:52.000,245,11035896,-795,0,1756818291,13228.085493619998,347.50300548000087,54078.53185824 2025-09-02,13:04:53.000,245,11035926,-795,0,1756818292,13228.024866829997,347.67218460000004,54078.15455376001 2025-09-02,13:04:54.000,245,11035877,-795,0,1756818293,13228.011394209992,347.8272654600005,54078.28032192001 2025-09-02,13:04:55.000,245,11035948,-795,0,1756818294,13227.970976349992,348.05988675000117,54078.45499992 2025-09-02,13:04:56.000,245,11035942,-795,0,1756818295,13227.896876940002,348.27136065000377,54078.70653624001 2025-09-02,13:04:57.000,245,11035987,-795,0,1756818296,13227.768887049991,348.48988367999846,54078.930124080005 2025-09-02,13:04:58.000,245,11035934,-795,0,1756818297,13227.63416085,348.62381715000083,54078.87422712001 2025-09-02,13:04:59.000,245,11035939,-795,0,1756818298,13227.681315019996,348.8775858299996,54079.13973768001 2025-09-02,13:05:00.000,245,11035919,-795,0,1756818299,13227.741941809996,349.14545277000434,54079.09082784001 2025-09-02,13:05:01.000,245,11035942,-795,0,1756818300,13227.67457871,349.29348449999816,54078.74845896 2025-09-02,13:05:02.000,245,11035940,-795,0,1756818301,13227.65436978,349.3992214500031,54078.89518848 2025-09-02,13:05:03.000,245,11035978,-795,0,1756818302,13227.60721560999,349.55430231000355,54078.832304400006 2025-09-02,13:05:04.000,245,11035952,-795,0,1756818303,13227.600479299996,349.68823577999865,54078.91614984 2025-09-02,13:05:05.000,245,11035973,-795,0,1756818304,13227.61395192,349.822169250001,54079.391274 2025-09-02,13:05:06.000,245,11035952,-795,0,1756818305,13227.63416085,349.96315185000276,54079.49608080001 2025-09-02,13:05:07.000,245,11035949,-795,0,1756818306,13227.58700667999,350.0900361899985,54079.7056944 2025-09-02,13:05:08.000,245,11035895,-795,0,1756818307,13227.43207155,350.24511704999895,54079.42620960001 2025-09-02,13:05:09.000,245,11035935,-795,0,1756818308,13227.49269834,350.34380487000453,54079.30742856001 2025-09-02,13:05:10.000,245,11035951,-795,0,1756818309,13227.39165369,350.4001979099994,54079.25851872001 2025-09-02,13:05:11.000,245,11035980,-795,0,1756818310,13227.38491737999,350.4988857299977,54079.3214028 2025-09-02,13:05:12.000,245,11036016,-795,0,1756818311,13227.297345349994,350.39314878000005,54079.12576344 2025-09-02,13:05:13.000,245,11035931,-635,0,1756818312,13227.39165369,350.3860996500007,54079.65678456 2025-09-02,13:05:14.000,245,11035988,-795,0,1756818313,13227.42533523999,350.3226574799992,54079.65678456 2025-09-02,13:05:15.000,245,11035978,-795,0,1756818314,13227.37144476,350.30855922000046,54079.649797440004 2025-09-02,13:05:16.000,245,11035969,-795,0,1756818315,13227.317554279995,350.20987140000216,54079.4611452 2025-09-02,13:05:17.000,245,11035912,-795,0,1756818316,13227.155882839994,350.0759379299998,54079.01396952 2025-09-02,13:05:18.000,245,11035975,-795,0,1756818317,13227.169355459999,349.9561027200034,54079.24454448 2025-09-02,13:05:19.000,245,11035946,-795,0,1756818318,13227.196300699994,349.8292183800004,54079.27948008 2025-09-02,13:05:20.000,245,11035943,-795,0,1756818319,13227.24345486999,349.709383170004,54079.27249296 2025-09-02,13:05:21.000,245,11035925,-795,0,1756818320,13227.29060904,349.5965970899997,54079.66377168001 2025-09-02,13:05:22.000,245,11035953,-795,0,1756818321,13227.297345349994,349.49086014000204,54079.4611452 2025-09-02,13:05:23.000,245,11035906,-795,0,1756818322,13227.216509629994,349.3498775400003,54079.44018384 2025-09-02,13:05:24.000,245,11035912,-795,0,1756818323,13227.088519739998,349.1666001600024,54079.23057024 2025-09-02,13:05:25.000,245,11035916,-795,0,1756818324,13226.920111990003,348.9833227800045,54078.95108544001 2025-09-02,13:05:26.000,245,11035999,-795,0,1756818325,13226.778649480002,348.7788980100013,54078.881214240006 2025-09-02,13:05:27.000,245,11035916,-795,0,1756818326,13226.563087559996,348.5956206300034,54078.7274976 2025-09-02,13:05:28.000,245,11035966,-795,0,1756818327,13226.300371469995,348.3629993400027,54078.75544608001 2025-09-02,13:05:29.000,245,11035953,-795,0,1756818328,13226.12522740999,348.222016740001,54079.17467328 2025-09-02,13:05:30.000,245,11035982,-795,0,1756818329,13225.896192869994,348.003493709999,54079.17467328 2025-09-02,13:05:31.000,245,11035997,-795,0,1756818330,13225.566113679997,347.84841284999857,54079.06986648001 2025-09-02,13:05:32.000,245,11035900,-795,0,1756818331,13225.1754077,347.73562677000155,54078.74147184 2025-09-02,13:05:33.000,245,11035947,-795,0,1756818332,13224.76449278999,347.6228406900045,54078.39211584 2025-09-02,13:05:34.000,245,11035908,-795,0,1756818333,13224.373786809992,347.43956330999936,54078.04974696 2025-09-02,13:05:35.000,245,11035957,-795,0,1756818334,13223.95613559,347.37612113999785,54077.972888640004 2025-09-02,13:05:36.000,245,11035929,-795,0,1756818335,13223.538484369994,347.2985807100049,54077.84013336 2025-09-02,13:05:37.000,245,11035971,-795,0,1756818336,13222.945689089996,347.2844824499989,54077.61654552 2025-09-02,13:05:38.000,245,11035973,-795,0,1756818337,13222.64929144999,347.2351385400034,54077.854107600004 2025-09-02,13:05:39.000,245,11035964,-795,0,1756818338,13222.32594856999,347.17874550000124,54077.88205608 2025-09-02,13:05:40.000,245,11035911,-795,0,1756818339,13222.063232480003,347.2069420199987,54077.875068960006 2025-09-02,13:05:41.000,245,11035970,-795,0,1756818340,13221.807252699997,347.24218767000275,54077.61654552 2025-09-02,13:05:42.000,245,11035950,-795,0,1756818341,13221.504118749996,347.29153157999826,54077.11347288 2025-09-02,13:05:43.000,245,11035942,-795,0,1756818342,13221.27508421,347.2351385400034,54076.81302672001 2025-09-02,13:05:44.000,245,11035936,-795,0,1756818343,13221.18751217999,347.2069420199987,54076.60341312001 2025-09-02,13:05:45.000,245,11035927,-795,0,1756818344,13221.025840739989,347.3690720099985,54076.50559344001 2025-09-02,13:05:46.000,245,11035940,-795,0,1756818345,13221.12688538999,347.4184159200013,54076.88289792 2025-09-02,13:05:47.000,245,11035945,-795,0,1756818346,13221.099940149994,347.4607107000047,54076.701232800006 2025-09-02,13:05:48.000,245,11035926,-795,0,1756818347,13221.025840739989,347.43956330999936,54076.33790256001 2025-09-02,13:05:49.000,245,11035888,-795,0,1756818348,13221.086467529989,347.4818580900028,54076.21912152001 2025-09-02,13:05:50.000,245,11035981,-795,0,1756818349,13221.180775869994,347.4818580900028,54076.149250320006 2025-09-02,13:05:51.000,245,11035983,-795,0,1756818350,13221.25487528,347.5946441699998,54076.05841776 2025-09-02,13:05:52.000,245,11035942,-795,0,1756818351,13221.29529314,347.58759504000045,54075.9675852 2025-09-02,13:05:53.000,245,11035956,-795,0,1756818352,13221.302029449995,347.65103721000196,54075.92566248 2025-09-02,13:05:54.000,245,11035980,-795,0,1756818353,13221.37612886,347.71447938000347,54075.89072688 2025-09-02,13:05:55.000,245,11035962,-795,0,1756818354,13221.47043719999,347.83431458999985,54075.87675264 2025-09-02,13:05:56.000,245,11035917,-795,0,1756818355,13221.571481849991,347.8554619799979,54075.80688144001 2025-09-02,13:05:57.000,245,11035891,-795,0,1756818356,13221.645581259996,347.9752971900016,54075.6531648 2025-09-02,13:05:58.000,245,11035922,-795,0,1756818357,13221.55127291999,348.01759196999774,54075.1291308 2025-09-02,13:05:59.000,245,11035941,-795,0,1756818358,13221.61863602,348.0105428399984,54075.23393760001 2025-09-02,13:06:00.000,245,11035935,-795,0,1756818359,13221.591690779991,348.0739850099999,54075.1291308 2025-09-02,13:06:01.000,245,11035970,-795,0,1756818360,13221.706208049996,348.20791848000226,54075.42258984 2025-09-02,13:06:02.000,245,11035960,-795,0,1756818361,13221.712944359992,348.30660630000057,54075.646177680006 2025-09-02,13:06:03.000,245,11035998,-795,0,1756818362,13221.820725320002,348.3982449899995,54075.73002312 2025-09-02,13:06:04.000,245,11035968,-795,0,1756818363,13221.901561040002,348.5956206300034,54075.66713904001 2025-09-02,13:06:05.000,245,11035974,-795,0,1756818364,13221.861143180002,348.76479975000257,54075.17804064 2025-09-02,13:06:06.000,245,11035915,-795,0,1756818365,13222.016078309993,348.8423401800028,54075.03131112 2025-09-02,13:06:07.000,245,11035967,-795,0,1756818366,13222.130595579998,348.96922451999853,54075.04528536001 2025-09-02,13:06:09.000,245,11035929,-795,0,1756818368,13222.285530709989,349.0890597300022,54075.143105040006 2025-09-02,13:06:10.000,245,11035943,-795,0,1756818369,13222.272058089999,349.19479667999985,54075.41560272 2025-09-02,13:06:11.000,245,11035953,-795,0,1756818370,13222.272058089999,349.2652879800007,54075.39464136 2025-09-02,13:06:12.000,245,11035965,-795,0,1756818371,13222.285530709989,349.3357792800016,54075.695087520005 2025-09-02,13:06:13.000,245,11035930,-795,0,1756818372,13222.197958679993,349.32873015000223,54075.70207464 2025-09-02,13:06:14.000,245,11035961,-795,0,1756818373,13222.157540819993,349.39217232000374,54075.39464136 2025-09-02,13:06:15.000,245,11035952,-795,0,1756818374,13221.948715209997,349.42741797000053,54075.23393760001 2025-09-02,13:06:16.000,245,11035964,-795,0,1756818375,13221.834197939992,349.5331549199982,54075.087208079996 2025-09-02,13:06:17.000,245,11035981,-795,0,1756818376,13221.793780079992,349.6247936100044,54075.23393760001 2025-09-02,13:06:18.000,245,11035987,-795,0,1756818377,13221.692735429991,349.63889187000314,54075.63220344 2025-09-02,13:06:19.000,245,11035944,-795,0,1756818378,13221.45696458,349.7234814300027,54075.38066712001 2025-09-02,13:06:20.000,245,11035888,-795,0,1756818379,13221.38960147999,349.8785622900032,54075.38765424 2025-09-02,13:06:21.000,245,11035948,-795,0,1756818380,13221.22793003999,350.04774141000235,54075.43656408 2025-09-02,13:06:22.000,245,11035959,-795,0,1756818381,13221.005631809989,350.1675766199987,54075.41560272 2025-09-02,13:06:23.000,245,11035955,-755,0,1756818382,13220.830487749998,350.25921530999767,54075.46451256 2025-09-02,13:06:24.000,245,11035981,-795,0,1756818383,13220.547562729997,350.3649522600026,54075.289834560004 2025-09-02,13:06:25.000,245,11035954,-795,0,1756818384,13220.406100219996,350.4354435600035,54075.2688732 2025-09-02,13:06:26.000,245,11035950,-795,0,1756818385,13220.37915498,350.52003312000306,54075.66713904001 2025-09-02,13:06:27.000,245,11035945,-795,0,1756818386,13220.244428779995,350.6328192000001,54075.5134224 2025-09-02,13:06:28.000,245,11035896,-795,0,1756818387,13220.13664782,350.65396658999816,54075.42258984 2025-09-02,13:06:29.000,245,11035951,-795,0,1756818388,13219.826777559989,350.6328192000001,54075.16406640001 2025-09-02,13:06:30.000,245,11035963,-795,0,1756818389,13219.766150769989,350.6821631100029,54075.087208079996 2025-09-02,13:06:31.000,245,11035967,-795,0,1756818390,13219.779623389994,350.60462268000265,54074.83567176 2025-09-02,13:06:32.000,245,11035951,-795,0,1756818391,13219.806568629989,350.61872094000137,54074.84964600001 2025-09-02,13:06:33.000,245,11035970,-795,0,1756818392,13219.779623389994,350.611671810002,54075.024324000005 2025-09-02,13:06:34.000,245,11035965,-795,0,1756818393,13219.766150769989,350.61872094000137,54075.0592596 2025-09-02,13:06:35.000,245,11035953,-795,0,1756818394,13219.766150769989,350.75265441000374,54075.10816944 2025-09-02,13:06:36.000,245,11035874,-795,0,1756818395,13219.793096009998,350.80199831999926,54074.91253008 2025-09-02,13:06:37.000,245,11035948,-795,0,1756818396,13219.806568629989,350.8442931000027,54074.59112256001 2025-09-02,13:06:38.000,245,11035870,-795,0,1756818397,13219.846986489989,350.90068614000484,54074.31862488 2025-09-02,13:06:39.000,245,11035913,-795,0,1756818398,13219.900876969994,350.91478440000355,54074.19984384 2025-09-02,13:06:40.000,245,11035974,-795,0,1756818399,13220.07602103,350.96412830999907,54074.17189536 2025-09-02,13:06:41.000,245,11035949,-795,0,1756818400,13220.23095615999,351.01347222000186,54074.09503704 2025-09-02,13:06:42.000,245,11035940,-795,0,1756818401,13220.439781770001,351.0064230900025,54074.115998400004 2025-09-02,13:06:43.000,245,11035951,-795,0,1756818402,13220.567771659997,351.0910126500021,54074.402470320005 2025-09-02,13:06:44.000,245,11035974,-795,0,1756818403,13220.675552619992,351.17560221000167,54074.521251360005 2025-09-02,13:06:45.000,245,11035953,-795,0,1756818404,13220.702497860002,351.21084785999847,54074.185869600005 2025-09-02,13:06:46.000,245,11035967,-795,0,1756818405,13220.924796089988,351.22494612000446,54074.2208052 2025-09-02,13:06:47.000,245,11035945,-795,0,1756818406,13221.12688538999,351.2319952500038,54073.86446208 2025-09-02,13:06:48.000,245,11035936,-795,0,1756818407,13221.38960147999,351.29543741999805,54073.82952648 2025-09-02,13:06:49.000,245,11035925,-795,0,1756818408,13221.5378003,351.32363394000276,54073.445234880004 2025-09-02,13:06:50.000,245,11035944,-795,0,1756818409,13221.881352110002,351.401174370003,54073.75266816001 2025-09-02,13:06:51.000,245,11035927,-795,0,1756818410,13222.103650339988,351.42232176000107,54074.12997264001 2025-09-02,13:06:52.000,245,11035947,-795,0,1756818411,13222.231640229998,351.3377322000015,54074.115998400004 2025-09-02,13:06:53.000,245,11035955,-795,0,1756818412,13222.312475949999,351.3729778499983,54074.09503704 2025-09-02,13:06:54.000,245,11035975,-795,0,1756818413,13222.352893809999,351.2672409000006,54074.02516584 2025-09-02,13:06:55.000,245,11035879,-795,0,1756818414,13222.39331167,351.13330742999824,54073.948307520004 2025-09-02,13:06:56.000,245,11035919,-795,0,1756818415,13222.541510489995,351.07691439000337,54074.19285672 2025-09-02,13:06:57.000,245,11035926,-795,0,1756818416,13222.581928349995,351.07691439000337,54074.26971504 2025-09-02,13:06:58.000,245,11035944,-795,0,1756818417,13222.58866465999,351.0416687399993,54074.17189536 2025-09-02,13:06:59.000,245,11035947,-795,0,1756818418,13222.53477418,351.0064230900025,54074.33259912 2025-09-02,13:07:00.000,245,11035970,-795,0,1756818419,13222.62908251999,351.0910126500021,54074.37452184001 2025-09-02,13:07:01.000,245,11035926,-795,0,1756818420,13222.49435632,351.1192091699995,54074.47932864 2025-09-02,13:07:02.000,245,11035953,-795,0,1756818421,13222.38657535999,351.03461960999994,54074.50727712 2025-09-02,13:07:03.000,245,11035914,-795,0,1756818422,13222.245112849989,350.9923248300038,54074.42343168001 2025-09-02,13:07:04.000,245,11035934,-795,0,1756818423,13222.022814620002,350.8724896200001,54074.16490824 2025-09-02,13:07:05.000,245,11035961,-795,0,1756818424,13221.908297349997,350.8442931000027,54074.25574080001 2025-09-02,13:07:06.000,245,11035957,-795,0,1756818425,13221.847670559997,350.7808509300012,54074.6050968 2025-09-02,13:07:07.000,245,11035940,-795,0,1756818426,13221.807252699997,350.816096579998,54074.94746568001 2025-09-02,13:07:08.000,245,11035896,-795,0,1756818427,13221.766834839997,350.8442931000027,54074.98240128 2025-09-02,13:07:09.000,245,11035982,-795,0,1756818428,13221.605163399996,350.8583913600014,54074.751826319996 2025-09-02,13:07:10.000,245,11035973,-795,0,1756818429,13221.632108639991,350.9570791799997,54074.64701952 2025-09-02,13:07:11.000,245,11035940,-795,0,1756818430,13221.672526499991,351.06281613000465,54074.66798088 2025-09-02,13:07:12.000,245,11035928,-795,0,1756818431,13221.665790189996,351.1051109100008,54074.44439304001 2025-09-02,13:07:13.000,245,11035952,-795,0,1756818432,13221.726416979996,351.17560221000167,54074.63304528001 2025-09-02,13:07:14.000,245,11035963,-795,0,1756818433,13221.739889600001,351.27429003,54074.57714832 2025-09-02,13:07:15.000,245,11035928,-795,0,1756818434,13221.800516390002,351.3165848100034,54074.66798088 2025-09-02,13:07:16.000,245,11035950,-795,0,1756818435,13221.921769970002,351.3870761100043,54074.954452800004 2025-09-02,13:07:17.000,245,11035910,-795,0,1756818436,13222.036287239993,351.3306830700021,54074.84964600001 2025-09-02,13:07:18.000,245,11035952,-795,0,1756818437,13222.211431299998,351.3377322000015,54075.13611792001 2025-09-02,13:07:19.000,245,11035938,-795,0,1756818438,13222.352893809999,351.35887958999956,54074.954452800004 2025-09-02,13:07:20.000,245,11035948,-795,0,1756818439,13222.62908251999,351.40822350000235,54074.919517199996 2025-09-02,13:07:21.000,245,11035948,-795,0,1756818440,13222.844644439996,351.4646165400045,54074.87060736 2025-09-02,13:07:22.000,245,11035944,-795,0,1756818441,13223.181459940002,351.45756740999786,54074.89855584001 2025-09-02,13:07:23.000,245,11035910,-795,0,1756818442,13223.322922449988,351.4646165400045,54075.01733688001 2025-09-02,13:07:24.000,245,11035921,-795,0,1756818443,13223.531748059999,351.4787148000032,54075.240924720005 2025-09-02,13:07:25.000,245,11035915,-795,0,1756818444,13223.525011749989,351.47166567000386,54074.96842704001 2025-09-02,13:07:26.000,245,11035930,-795,0,1756818445,13223.75404629,351.51396045,54075.1291308 2025-09-02,13:07:27.000,245,11035976,-795,0,1756818446,13223.82814569999,351.51396045,54075.21996336 2025-09-02,13:07:28.000,245,11035907,-795,0,1756818447,13223.922454039996,351.5210095799994,54075.20598912 2025-09-02,13:07:29.000,245,11035965,-795,0,1756818448,13223.821409389995,351.4505182799985,54074.89156872 2025-09-02,13:07:30.000,245,11035963,-795,0,1756818449,13223.95613559,351.51396045,54075.289834560004 2025-09-02,13:07:31.000,245,11035952,-795,0,1756818450,13223.983080829996,351.5421569700047,54075.46451256 2025-09-02,13:07:32.000,245,11035995,-795,0,1756818451,13223.93592666,351.6619921800011,54075.54137088 2025-09-02,13:07:33.000,245,11035897,-795,0,1756818452,13223.87529987,351.71838522000326,54075.48547392 2025-09-02,13:07:34.000,245,11035976,-795,0,1756818453,13223.821409389995,351.80297478000284,54075.54137088 2025-09-02,13:07:35.000,245,11035933,-795,0,1756818454,13223.70689211999,351.86641695000435,54075.46451256 2025-09-02,13:07:36.000,245,11035984,-795,0,1756818455,13223.75404629,351.9228099899992,54075.22695048 2025-09-02,13:07:37.000,245,11035949,-795,0,1756818456,13223.82814569999,351.9933012900001,54075.45053832001 2025-09-02,13:07:38.000,245,11035910,-795,0,1756818457,13223.85509094,352.08493997999904,54075.56931936001 2025-09-02,13:07:39.000,245,11035853,-795,0,1756818458,13223.64626532999,352.14838215000054,54075.29682168 2025-09-02,13:07:40.000,245,11035871,-795,0,1756818459,13223.700155809995,352.2823156200029,54075.91867536 2025-09-02,13:07:41.000,245,11035925,-795,0,1756818460,13223.66647425999,352.303463010001,54075.98854656 2025-09-02,13:07:42.000,245,11035976,-795,0,1756818461,13223.592374849999,352.303463010001,54076.12130184001 2025-09-02,13:07:43.000,245,11035933,-795,0,1756818462,13223.558693299994,352.3810034400012,54076.10034048001 2025-09-02,13:07:44.000,245,11035930,-795,0,1756818463,13223.464384959989,352.430347350004,54075.83482992001 2025-09-02,13:07:45.000,245,11035895,-795,0,1756818464,13223.437439719994,352.6277229900006,54075.78592008001 2025-09-02,13:07:46.000,245,11035996,-795,0,1756818465,13223.498066509994,352.69116516000213,54075.83482992001 2025-09-02,13:07:47.000,245,11036000,-795,0,1756818466,13223.659737949994,352.7123125500002,54076.07239200001 2025-09-02,13:07:48.000,245,11035935,-795,0,1756818467,13223.65300164,352.68411603000277,54076.414760880005 2025-09-02,13:07:49.000,245,11035957,-795,0,1756818468,13223.477857579994,352.63477212,54076.414760880005 2025-09-02,13:07:50.000,245,11035981,-795,0,1756818469,13223.376812929993,352.6488703799987,54076.750142640005 2025-09-02,13:07:51.000,245,11035992,-795,0,1756818470,13223.282504590003,352.65591950999806,54076.799052480004 2025-09-02,13:07:52.000,245,11035932,-795,0,1756818471,13223.221877800002,352.68411603000277,54076.70821992 2025-09-02,13:07:53.000,245,11035953,-795,0,1756818472,13223.194932559993,352.7123125500002,54076.78507824 2025-09-02,13:07:54.000,245,11035975,-795,0,1756818473,13223.127569459997,352.7264108099989,54076.57546464001 2025-09-02,13:07:55.000,245,11035933,-795,0,1756818474,13223.087151599997,352.80395123999915,54076.631361600004 2025-09-02,13:07:56.000,245,11035921,-795,0,1756818475,13223.208405179997,352.9449338400009,54077.09949864 2025-09-02,13:07:57.000,245,11035937,-795,0,1756818476,13223.275768279993,353.0083760100024,54077.04360168 2025-09-02,13:07:58.000,245,11035918,-795,0,1756818477,13223.397021859993,353.0577199199979,54077.204305440006 2025-09-02,13:07:59.000,245,11035927,-795,0,1756818478,13223.370076619998,353.11411296000006,54077.05757592001 2025-09-02,13:08:00.000,245,11035996,-795,0,1756818479,13223.444176029989,353.1564077400035,54077.085524400005 2025-09-02,13:08:01.000,245,11035956,-795,0,1756818480,13223.511539129999,353.2198499099977,54077.371996320006 2025-09-02,13:08:02.000,245,11035969,-795,0,1756818481,13223.572165919999,353.27624294999987,54077.46282888001 2025-09-02,13:08:03.000,245,11035939,-795,0,1756818482,13223.592374849999,353.3678816399988,54077.44186752001 2025-09-02,13:08:04.000,245,11035915,-795,0,1756818483,13223.558693299994,353.4524711999984,54077.69340384 2025-09-02,13:08:05.000,245,11035897,-795,0,1756818484,13223.54522067999,353.5793555400014,54077.46282888001 2025-09-02,13:08:06.000,245,11035908,-795,0,1756818485,13223.551956989999,353.6286994500042,54077.72833944001 2025-09-02,13:08:07.000,245,11035940,-795,0,1756818486,13223.558693299994,353.6780433599997,54077.81917200001 2025-09-02,13:08:08.000,245,11035979,-795,0,1756818487,13223.450912339998,353.63574858000356,54077.637506880004 2025-09-02,13:08:09.000,245,11035924,-795,0,1756818488,13223.403758169989,353.6146011899982,54077.33706072 2025-09-02,13:08:10.000,245,11035954,-795,0,1756818489,13223.518275439994,353.57230641000206,54077.69340384 2025-09-02,13:08:11.000,245,11035941,-795,0,1756818490,13223.511539129999,353.6005029299995,54077.77026216 2025-09-02,13:08:12.000,245,11035916,-795,0,1756818491,13223.61258378,353.5793555400014,54078.37115448001 2025-09-02,13:08:13.000,245,11035938,-795,0,1756818492,13223.578902229994,353.6850924899991,54078.38512872 2025-09-02,13:08:14.000,245,11036013,-795,0,1756818493,13223.558693299994,353.663945100001,54078.44801280001 2025-09-02,13:08:15.000,245,11035929,-795,0,1756818494,13223.511539129999,353.7485346600006,54078.14756664 2025-09-02,13:08:16.000,245,11035961,-795,0,1756818495,13223.54522067999,353.7485346600006,54078.15455376001 2025-09-02,13:08:17.000,245,11035915,-795,0,1756818496,13223.572165919999,353.8260750900008,54077.97987576 2025-09-02,13:08:18.000,245,11035968,-795,0,1756818497,13223.67321057,353.7273872700025,54078.20346360001 2025-09-02,13:08:19.000,245,11035932,-795,0,1756818498,13223.572165919999,353.7626329199993,54078.021798480004 2025-09-02,13:08:20.000,245,11035873,-795,0,1756818499,13223.60584746999,353.8331242200002,54078.4829484 2025-09-02,13:08:21.000,245,11035904,-795,0,1756818500,13223.558693299994,353.85427160999825,54078.664613520006 2025-09-02,13:08:22.000,245,11035925,-795,0,1756818501,13223.423967099989,353.90361552000104,54078.84627864 2025-09-02,13:08:23.000,245,11035945,-795,0,1756818502,13223.423967099989,353.8895172600023,54078.881214240006 2025-09-02,13:08:24.000,245,11035967,-795,0,1756818503,13223.390285549998,353.8472224799989,54078.92313696001 2025-09-02,13:08:25.000,245,11035944,-795,0,1756818504,13223.464384959989,353.85427160999825,54078.76942032 2025-09-02,13:08:26.000,245,11035952,-795,0,1756818505,13223.498066509994,353.8331242200002,54078.7973688 2025-09-02,13:08:27.000,245,11035930,-795,0,1756818506,13223.56542960999,353.80492770000274,54078.84627864 2025-09-02,13:08:28.000,245,11035858,-795,0,1756818507,13223.619320089994,353.78378031000466,54079.06986648001 2025-09-02,13:08:29.000,245,11035902,-795,0,1756818508,13223.592374849999,353.8260750900008,54079.09082784001 2025-09-02,13:08:30.000,245,11035967,-795,0,1756818509,13223.54522067999,353.86836987000424,54079.027943760004 2025-09-02,13:08:31.000,245,11035986,-795,0,1756818510,13223.61258378,353.90361552000104,54079.216596000006 2025-09-02,13:08:32.000,245,11035955,-795,0,1756818511,13223.70689211999,353.9318120399985,54079.384286880006 2025-09-02,13:08:33.000,245,11035945,-795,0,1756818512,13223.679946879995,353.9106646500004,54079.27948008 2025-09-02,13:08:34.000,245,11035944,-795,0,1756818513,13223.760782599995,353.9318120399985,54079.314415680004 2025-09-02,13:08:35.000,245,11035967,-795,0,1756818514,13223.82814569999,353.94591030000447,54079.28646720001 2025-09-02,13:08:36.000,245,11035956,-795,0,1756818515,13223.962871899996,353.86836987000424,54079.384286880006 2025-09-02,13:08:37.000,245,11035940,-795,0,1756818516,13224.185170129997,353.8472224799989,54079.4611452 2025-09-02,13:08:38.000,245,11035983,-795,0,1756818517,13224.441149910002,353.76968204999866,54079.52402928001 2025-09-02,13:08:39.000,245,11035949,-795,0,1756818518,13224.656711829994,353.8260750900008,54079.482106560004 2025-09-02,13:08:40.000,245,11035949,-795,0,1756818519,13224.757756479994,353.86836987000424,54079.37031264 2025-09-02,13:08:41.000,245,11035935,-795,0,1756818520,13224.87227375,353.99525421,54079.44018384 2025-09-02,13:08:42.000,245,11035924,-795,0,1756818521,13225.01373626,354.0939420299983,54079.768578480005 2025-09-02,13:08:43.000,245,11035933,-795,0,1756818522,13224.98679101999,354.1785315899979,54079.90832088001 2025-09-02,13:08:44.000,245,11035919,-795,0,1756818523,13224.980054709995,354.2419737599994,54079.97819208001 2025-09-02,13:08:45.000,245,11035948,-795,0,1756818524,13225.07436305,354.31246506000025,54080.341522320006 2025-09-02,13:08:46.000,245,11035964,-795,0,1756818525,13225.25624342,354.4041037499992,54080.4742776 2025-09-02,13:08:47.000,245,11035979,-795,0,1756818526,13225.337079140001,354.453447660002,54080.41838064 2025-09-02,13:08:48.000,245,11035928,-795,0,1756818527,13225.471805339992,354.47459505000006,54080.31357384001 2025-09-02,13:08:49.000,245,11035899,-795,0,1756818528,13225.525695819997,354.5944302600037,54079.90832088001 2025-09-02,13:08:50.000,245,11035981,-795,0,1756818529,13225.714312499993,354.6155776500018,54080.23671552 2025-09-02,13:08:51.000,245,11035932,-795,0,1756818530,13225.768202979998,354.65787242999795,54080.34850944 2025-09-02,13:08:52.000,245,11035946,-715,0,1756818531,13225.774939289993,354.6296759100005,54080.34850944 2025-09-02,13:08:53.000,245,11035990,-795,0,1756818532,13225.734521429993,354.6296759100005,54080.71183968 2025-09-02,13:08:54.000,245,11035967,-795,0,1756818533,13225.673894639993,354.5944302600037,54080.88651768001 2025-09-02,13:08:55.000,245,11035965,-795,0,1756818534,13225.478541650002,354.54508635000093,54080.86555632001 2025-09-02,13:08:56.000,245,11035949,-795,0,1756818535,13225.498750580002,354.4463985300026,54081.00529872001 2025-09-02,13:08:57.000,245,11035980,-795,0,1756818536,13225.384233309996,354.3688581000024,54080.79568512001 2025-09-02,13:08:58.000,245,11035945,-795,0,1756818537,13225.390969619992,354.3054159300009,54080.74677528001 2025-09-02,13:08:59.000,245,11035945,-795,0,1756818538,13225.283188659996,354.2842685400028,54080.509213200006 2025-09-02,13:09:00.000,245,11035935,-795,0,1756818539,13225.289924969991,354.1714824599985,54080.48126472001 2025-09-02,13:09:01.000,245,11035930,-795,0,1756818540,13225.23603449,354.12918768000236,54080.92145328 2025-09-02,13:09:02.000,245,11035955,-795,0,1756818541,13225.21582556,354.1080402900043,54080.86555632001 2025-09-02,13:09:03.000,245,11035944,-795,0,1756818542,13225.121517219995,354.05164725000213,54080.95638888 2025-09-02,13:09:04.000,245,11035943,-715,0,1756818543,13225.07436305,354.00230333999934,54080.81664648001 2025-09-02,13:09:05.000,245,11035968,-795,0,1756818544,13225.060890429995,353.98115595000127,54080.7537624 2025-09-02,13:09:06.000,245,11035953,-795,0,1756818545,13225.14846245999,353.91771377999976,54080.94940176 2025-09-02,13:09:07.000,245,11035930,-795,0,1756818546,13225.202352939996,353.9106646500004,54080.9284404 2025-09-02,13:09:08.000,245,11035931,-795,0,1756818547,13225.316870210001,353.8965663900017,54080.9284404 2025-09-02,13:09:09.000,245,11035913,-795,0,1756818548,13225.269716039991,353.90361552000104,54080.92145328 2025-09-02,13:09:10.000,245,11035971,-795,0,1756818549,13225.451596409992,353.95295943000383,54080.85158208 2025-09-02,13:09:11.000,245,11035953,-795,0,1756818550,13225.593058919992,354.0375489900034,54080.942414640005 2025-09-02,13:09:12.000,245,11035976,-795,0,1756818551,13225.781675599988,354.0375489900034,54081.03324720001 2025-09-02,13:09:13.000,245,11035963,-795,0,1756818552,13225.855775009994,354.1080402900043,54081.08215704001 2025-09-02,13:09:14.000,245,11035963,-795,0,1756818553,13226.010710139999,354.07984376999957,54080.7537624 2025-09-02,13:09:15.000,245,11035977,-795,0,1756818554,13226.11175479,354.0939420299983,54080.69087832 2025-09-02,13:09:16.000,245,11035925,-795,0,1756818555,13226.320580399995,354.0727946400002,54081.01927296 2025-09-02,13:09:17.000,245,11035962,-795,0,1756818556,13226.401416119996,354.0727946400002,54081.138054 2025-09-02,13:09:18.000,245,11035955,-795,0,1756818557,13226.610241729992,354.12918768000236,54081.48741000001 2025-09-02,13:09:19.000,245,11035978,-795,0,1756818558,13226.650659589992,354.06574551000085,54081.326706240005 2025-09-02,13:09:20.000,245,11035968,-795,0,1756818559,13226.744967929997,353.98115595000127,54081.375616080004 2025-09-02,13:09:21.000,245,11035977,-795,0,1756818560,13226.893166749993,353.98115595000127,54081.396577440006 2025-09-02,13:09:22.000,245,11035978,-795,0,1756818561,13227.034629259993,353.90361552000104,54081.15202824001 2025-09-02,13:09:23.000,245,11035912,-795,0,1756818562,13227.021156639988,353.95295943000383,54081.159015360005 2025-09-02,13:09:24.000,245,11035910,-795,0,1756818563,13227.068310809998,353.9247629099991,54081.07516992 2025-09-02,13:09:25.000,245,11035945,-795,0,1756818564,13227.075047119994,353.99525421,54081.17298960001 2025-09-02,13:09:26.000,245,11035976,-795,0,1756818565,13227.108728669999,354.15033507000044,54081.613178160005 2025-09-02,13:09:27.000,245,11035944,-795,0,1756818566,13227.128937599999,354.1996789800032,54081.780869040005 2025-09-02,13:09:28.000,245,11035962,-795,0,1756818567,13227.054838189993,354.27721941000345,54081.82279176001 2025-09-02,13:09:29.000,245,11035923,-795,0,1756818568,13226.987475089998,354.3477107100043,54081.73894632 2025-09-02,13:09:30.000,245,11035948,-795,0,1756818569,13227.075047119994,354.42525114000455,54081.68304936001 2025-09-02,13:09:31.000,245,11035924,-795,0,1756818570,13227.122201289989,354.50984070000413,54081.69003648 2025-09-02,13:09:32.000,245,11035920,-795,0,1756818571,13227.25019118,354.5309880900022,54081.662088000005 2025-09-02,13:09:33.000,245,11035937,-795,0,1756818572,13227.27040011,354.5027915700048,54081.79484328 2025-09-02,13:09:34.000,245,11035934,-795,0,1756818573,13227.26366379999,354.57328286999837,54081.99048264001 2025-09-02,13:09:35.000,245,11035933,-795,0,1756818574,13227.229982249999,354.6155776500018,54081.878688720004 2025-09-02,13:09:36.000,245,11035923,-795,0,1756818575,13227.27040011,354.6790198200033,54081.997469760005 2025-09-02,13:09:37.000,245,11035927,-795,0,1756818576,13227.32429058999,354.6649215600046,54082.214070480004 2025-09-02,13:09:38.000,245,11035966,-795,0,1756818577,13227.317554279995,354.6790198200033,54082.01843112001 2025-09-02,13:09:39.000,245,11035978,-795,0,1756818578,13227.169355459999,354.65787242999795,54082.05336672 2025-09-02,13:09:40.000,245,11035917,-795,0,1756818579,13227.169355459999,354.62262678000116,54082.01843112001 2025-09-02,13:09:41.000,245,11035918,-795,0,1756818580,13227.122201289989,354.58738113000436,54081.9765084 2025-09-02,13:09:42.000,245,11035964,-795,0,1756818581,13227.122201289989,354.6649215600046,54082.36778712 2025-09-02,13:09:43.000,245,11035908,-795,0,1756818582,13227.22324593999,354.60852852000244,54082.35381288001 2025-09-02,13:09:44.000,245,11035939,-795,0,1756818583,13227.088519739998,354.5521354800003,54082.165160640005 2025-09-02,13:09:45.000,245,11035969,-795,0,1756818584,13227.088519739998,354.5521354800003,54082.26298032 2025-09-02,13:09:46.000,245,11035961,-795,0,1756818585,13227.135673909994,354.54508635000093,54082.19310912 2025-09-02,13:09:47.000,245,11035947,-795,0,1756818586,13227.101992359989,354.6367250399999,54082.10926368001 2025-09-02,13:09:48.000,245,11035929,-795,0,1756818587,13227.068310809998,354.68606895000266,54082.06035384001 2025-09-02,13:09:49.000,245,11035920,-795,0,1756818588,13226.812331029992,354.6296759100005,54081.98349552 2025-09-02,13:09:50.000,245,11035956,-795,0,1756818589,13226.812331029992,354.64377416999923,54082.52849088 2025-09-02,13:09:51.000,245,11035944,-795,0,1756818590,13226.731495309992,354.6367250399999,54082.549452240004 2025-09-02,13:09:52.000,245,11035951,-795,0,1756818591,13226.616978040001,354.5803319999977,54082.66124616001 2025-09-02,13:09:53.000,245,11035946,-795,0,1756818592,13226.522669699996,354.53803722000157,54082.549452240004 2025-09-02,13:09:54.000,245,11035949,-795,0,1756818593,13226.38794349999,354.4675459200007,54082.332851520005 2025-09-02,13:09:55.000,245,11035955,-795,0,1756818594,13226.179117889995,354.43934940000327,54082.116250800005 2025-09-02,13:09:56.000,245,11035911,-795,0,1756818595,13226.017446449994,354.41115287999855,54082.165160640005 2025-09-02,13:09:57.000,245,11035919,-795,0,1756818596,13225.788411909998,354.43934940000327,54082.01144400001 2025-09-02,13:09:58.000,245,11035952,-795,0,1756818597,13225.741257739988,354.453447660002,54082.27695456001 2025-09-02,13:09:59.000,245,11035921,-795,0,1756818598,13225.579586300002,354.46049679000134,54082.2909288 2025-09-02,13:10:00.000,245,11036002,-795,0,1756818599,13225.518959510002,354.54508635000093,54082.54246512001 2025-09-02,13:10:01.000,245,11035969,-795,0,1756818600,13225.343815449996,354.7001672100014,54082.38874848 2025-09-02,13:10:02.000,245,11035946,-795,0,1756818601,13225.451596409992,354.78475677000097,54082.6752204 2025-09-02,13:10:03.000,245,11035948,-795,0,1756818602,13225.337079140001,354.9045919800046,54082.570413600006 2025-09-02,13:10:04.000,245,11035916,-795,0,1756818603,13225.14846245999,355.0737711000038,54082.24201896 2025-09-02,13:10:05.000,245,11035922,-795,0,1756818604,13224.899218989995,355.1865571800008,54082.07432808 2025-09-02,13:10:06.000,245,11035916,-795,0,1756818605,13224.791438029999,355.3557363,54082.47259392001 2025-09-02,13:10:07.000,245,11035977,-795,0,1756818606,13224.663448139989,355.52491541999916,54082.62631056 2025-09-02,13:10:08.000,245,11035928,-795,0,1756818607,13224.481567770003,355.7011436699977,54082.717143120004 2025-09-02,13:10:09.000,245,11035959,-795,0,1756818608,13224.252533229992,355.7927823600039,54082.50752952 2025-09-02,13:10:10.000,245,11035944,-795,0,1756818609,13224.225587989997,356.053600170002,54082.75906584001 2025-09-02,13:10:11.000,245,11035948,-795,0,1756818610,13224.158224890001,356.1593371199997,54082.82194992 2025-09-02,13:10:12.000,245,11035919,-795,0,1756818611,13223.989817139991,356.42720406000444,54082.835924160005 2025-09-02,13:10:13.000,245,11035896,-795,0,1756818612,13223.88877248999,356.6457270899991,54082.787014320005 2025-09-02,13:10:14.000,245,11035976,-795,0,1756818613,13223.74730997999,356.9488396800007,54082.9197696 2025-09-02,13:10:15.000,245,11035938,-795,0,1756818614,13223.60584746999,357.2096574899988,54082.905795360006 2025-09-02,13:10:16.000,245,11035946,-795,0,1756818615,13223.551956989999,357.4704753000042,54082.96169232 2025-09-02,13:10:17.000,245,11035964,-795,0,1756818616,13223.619320089994,357.7947352800038,54083.21322864001 2025-09-02,13:10:18.000,245,11035869,-795,0,1756818617,13223.72710104999,358.0132583099985,54083.42284224 2025-09-02,13:10:19.000,245,11035927,-795,0,1756818618,13223.67321057,358.25292872999853,54082.63329768 2025-09-02,13:10:20.000,245,11035888,-795,0,1756818619,13223.81467308,358.5489921900007,54082.98265368 2025-09-02,13:10:21.000,245,11035893,-795,0,1756818620,13223.87529987,358.8168591299982,54083.073486240006 2025-09-02,13:10:22.000,245,11035948,-795,0,1756818621,13223.83488201,359.0776769400036,54083.45079072001 2025-09-02,13:10:23.000,245,11035965,-795,0,1756818622,13223.861827249995,359.3525930100004,54083.82110808 2025-09-02,13:10:24.000,245,11035923,-795,0,1756818623,13223.821409389995,359.5711160400024,54083.82110808 2025-09-02,13:10:25.000,245,11035934,-795,0,1756818624,13223.96960820999,359.76144254999963,54083.95386336001 2025-09-02,13:10:26.000,245,11035907,-795,0,1756818625,13224.144752269996,360.008162099999,54083.94687624 2025-09-02,13:10:27.000,245,11035925,-795,0,1756818626,13224.164961199996,360.2196360000016,54083.86303080001 2025-09-02,13:10:28.000,245,11035911,-795,0,1756818627,13224.259269540002,360.41701163999824,54083.77219824 2025-09-02,13:10:29.000,245,11035929,-755,0,1756818628,13224.198642750001,360.54389598000125,54083.625468720005 2025-09-02,13:10:30.000,245,11035936,-795,0,1756818629,13224.393995739993,360.72717335999914,54083.75123688 2025-09-02,13:10:31.000,245,11035858,-795,0,1756818630,13224.589348729998,360.8258611800047,54084.07264440001 2025-09-02,13:10:32.000,245,11035956,-795,0,1756818631,13224.87227375,360.9315981300024,54084.35911632001 2025-09-02,13:10:33.000,245,11035925,-795,0,1756818632,13225.11478091,361.06553160000476,54084.680523840005 2025-09-02,13:10:34.000,245,11035968,-795,0,1756818633,13225.404442239997,361.2699563700007,54084.77834352 2025-09-02,13:10:35.000,245,11035936,-795,0,1756818634,13225.667158329998,361.4532337499986,54084.70847232 2025-09-02,13:10:36.000,245,11035940,-795,0,1756818635,13225.98376489999,361.5025776600014,54084.582704160006 2025-09-02,13:10:37.000,245,11035937,-795,0,1756818636,13226.26668991999,361.5730689600023,54084.49885872 2025-09-02,13:10:38.000,245,11035910,-795,0,1756818637,13226.495724460001,361.55897070000356,54084.680523840005 2025-09-02,13:10:39.000,245,11035999,-795,0,1756818638,13226.590032799992,361.5519215700042,54084.96000864001 2025-09-02,13:10:40.000,245,11035911,-795,0,1756818639,13226.852748889993,361.55897070000356,54085.085776800006 2025-09-02,13:10:41.000,245,11035927,-795,0,1756818640,13227.054838189993,361.4884794000027,54085.40718432 2025-09-02,13:10:42.000,245,11035940,-795,0,1756818641,13227.108728669999,361.43208636000054,54085.330326 2025-09-02,13:10:43.000,245,11035953,-795,0,1756818642,13227.25019118,361.33339854000224,54085.421158560006 2025-09-02,13:10:44.000,245,11035944,-795,0,1756818643,13227.44554416999,361.1924159400005,54085.51199112001 2025-09-02,13:10:45.000,245,11035892,-795,0,1756818644,13227.50617095999,361.19946506999986,54085.49801688 2025-09-02,13:10:46.000,245,11035936,-795,0,1756818645,13227.688051329991,361.1148755100003,54085.74955320001 2025-09-02,13:10:47.000,245,11035954,-795,0,1756818646,13227.917085870002,361.12192463999963,54085.95217968 2025-09-02,13:10:48.000,245,11035901,-795,0,1756818647,13228.051812069993,361.06553160000476,54085.93820544 2025-09-02,13:10:49.000,245,11035958,-795,0,1756818648,13228.206747199998,360.98799117000453,54085.79147592 2025-09-02,13:10:50.000,245,11035982,-795,0,1756818649,13228.50988115,361.02323682000133,54086.203715999996 2025-09-02,13:10:51.000,245,11035934,-795,0,1756818650,13228.738915689995,360.924549000003,54086.31550992 2025-09-02,13:10:52.000,245,11035915,-795,0,1756818651,13228.907323439991,360.75536988000385,54086.036025119996 2025-09-02,13:10:53.000,245,11035885,-795,0,1756818652,13229.028577019992,360.69192771000235,54086.091922080006 2025-09-02,13:10:54.000,245,11035939,-795,0,1756818653,13229.217193700002,360.5156994600038,54086.091922080006 2025-09-02,13:10:55.000,245,11035956,-795,0,1756818654,13229.358656209988,360.339471209998,54086.238651600004 2025-09-02,13:10:56.000,245,11035938,-795,0,1756818655,13229.587690749999,360.1632429599995,54086.790634080004 2025-09-02,13:10:57.000,245,11035968,-795,0,1756818656,13229.70220801999,359.8742286300039,54086.860505280005 2025-09-02,13:10:58.000,245,11035937,-795,0,1756818657,13229.80998898,359.5852143000011,54086.84653104 2025-09-02,13:10:59.000,245,11035956,-795,0,1756818658,13229.74936219,359.33144562000234,54086.476213680005 2025-09-02,13:11:00.000,245,11035913,-795,0,1756818659,13229.85040684,359.08472607000294,54086.24563872 2025-09-02,13:11:01.000,245,11035912,-795,0,1756818660,13229.897561009995,358.7322695699986,54086.308522800005 2025-09-02,13:11:02.000,245,11035937,-795,0,1756818661,13229.958187799995,358.4009604599996,54086.25262584001 2025-09-02,13:11:03.000,245,11035865,-795,0,1756818662,13229.97166042,358.1048970000047,54086.1687804 2025-09-02,13:11:04.000,245,11035915,-795,0,1756818663,13230.092914,357.8158826700019,54086.62993032 2025-09-02,13:11:05.000,245,11035942,-795,0,1756818664,13230.153540790001,357.52686833999906,54086.525123520005 2025-09-02,13:11:06.000,245,11035919,-795,0,1756818665,13230.268058059992,357.2942470499984,54086.72076288 2025-09-02,13:11:07.000,245,11035943,-795,0,1756818666,13230.382575329997,357.06867489000433,54086.741724240004 2025-09-02,13:11:08.000,245,11035873,-795,0,1756818667,13230.396047950002,356.7937588200002,54086.427303840006 2025-09-02,13:11:09.000,245,11035923,-795,0,1756818668,13230.402784259997,356.5963831800036,54086.19672888 2025-09-02,13:11:10.000,245,11035907,-795,0,1756818669,13230.456674740002,356.4201549299978,54085.903269840004 2025-09-02,13:11:11.000,245,11035956,-795,0,1756818670,13230.524037839998,356.2227792900012,54085.89628272001 2025-09-02,13:11:12.000,245,11035931,-795,0,1756818671,13230.638555109988,356.0395019100033,54086.31550992 2025-09-02,13:11:13.000,245,11035958,-795,0,1756818672,13230.766544999999,355.8491753999988,54086.29454856 2025-09-02,13:11:14.000,245,11035917,-795,0,1756818673,13230.773281309994,355.6658980200009,54086.21070312001 2025-09-02,13:11:15.000,245,11035962,-795,0,1756818674,13230.813699169994,355.47557151000365,54086.189741760005 2025-09-02,13:11:16.000,245,11035903,-795,0,1756818675,13230.96189798999,355.2570484800017,54086.04301224001 2025-09-02,13:11:17.000,245,11035954,-795,0,1756818676,13231.00905216,355.0737711000038,54086.070960720004 2025-09-02,13:11:18.000,245,11035944,-795,0,1756818677,13231.02252477999,354.83410068000376,54086.13384480001 2025-09-02,13:11:19.000,245,11036002,-795,0,1756818678,13230.914743819994,354.65787242999795,54085.9591668 2025-09-02,13:11:20.000,245,11035924,-795,0,1756818679,13230.887798579999,354.4675459200007,54086.203715999996 2025-09-02,13:11:21.000,245,11035914,-795,0,1756818680,13230.90127119999,354.29836680000153,54086.22467736 2025-09-02,13:11:22.000,245,11035946,-795,0,1756818681,13230.894534889994,354.0939420299983,54086.21070312001 2025-09-02,13:11:23.000,245,11035960,-795,0,1756818682,13230.753072379994,353.90361552000104,54086.15480616 2025-09-02,13:11:24.000,245,11035919,-795,0,1756818683,13230.712654519994,353.663945100001,54085.9591668 2025-09-02,13:11:25.000,245,11035976,-795,0,1756818684,13230.685709279998,353.52296249999927,54085.805450160005 2025-09-02,13:11:26.000,245,11035909,-795,0,1756818685,13230.645291419998,353.4172255500016,54085.77051456 2025-09-02,13:11:27.000,245,11036010,-795,0,1756818686,13230.517301530002,353.3044394700046,54085.99410240001 2025-09-02,13:11:28.000,245,11035956,-795,0,1756818687,13230.382575329997,353.26214469000115,54086.070960720004 2025-09-02,13:11:29.000,245,11035943,-795,0,1756818688,13230.126595549991,353.14935861000413,54086.17576752 2025-09-02,13:11:30.000,245,11036011,-795,0,1756818689,13230.086177689991,353.06476905000454,54086.39935536001 2025-09-02,13:11:31.000,245,11035943,-795,0,1756818690,13229.937978869995,352.9590320999996,54086.427303840006 2025-09-02,13:11:32.000,245,11035912,-795,0,1756818691,13229.76957112,352.87444254,54086.29454856 2025-09-02,13:11:33.000,245,11035878,-795,0,1756818692,13229.580954439989,352.8391968900032,54085.98711528 2025-09-02,13:11:34.000,245,11035983,-795,0,1756818693,13229.378865139988,352.761656460003,54085.903269840004 2025-09-02,13:11:35.000,245,11035971,-795,0,1756818694,13229.244138939997,352.75460733000364,54085.93820544 2025-09-02,13:11:36.000,245,11035932,-795,0,1756818695,13229.250875249993,352.7757547200017,54086.11288344001 2025-09-02,13:11:37.000,245,11035990,-795,0,1756818696,13229.190248459992,352.80395123999915,54086.308522800005 2025-09-02,13:11:38.000,245,11035932,-795,0,1756818697,13229.183512149997,352.8110003699985,54086.72076288 2025-09-02,13:11:39.000,245,11035943,-795,0,1756818698,13228.947741299991,352.8250986300045,54086.6578788 2025-09-02,13:11:40.000,245,11035954,-795,0,1756818699,13228.82648771999,352.80395123999915,54086.67884016 2025-09-02,13:11:41.000,245,11035957,-795,0,1756818700,13228.58398055999,352.76870559000236,54086.49717504001 2025-09-02,13:11:42.000,245,11035963,-795,0,1756818701,13228.307791849998,352.71936167999957,54086.39236824 2025-09-02,13:11:43.000,245,11035916,-795,0,1756818702,13228.011394209992,352.65591950999806,54086.28057432001 2025-09-02,13:11:44.000,245,11035959,-795,0,1756818703,13227.688051329991,352.5995264700032,54086.15480616 2025-09-02,13:11:45.000,245,11035929,-795,0,1756818704,13227.58700667999,352.5501825600004,54086.553072 2025-09-02,13:11:46.000,245,11035932,-795,0,1756818705,13227.42533523999,352.50788778000424,54086.692814400005 2025-09-02,13:11:47.000,245,11035951,-795,0,1756818706,13227.24345486999,352.50788778000424,54086.72775 2025-09-02,13:11:48.000,245,11035944,-795,0,1756818707,13227.088519739998,352.49378951999824,54086.73473712001 2025-09-02,13:11:49.000,245,11035939,-795,0,1756818708,13226.792122099992,352.39510169999994,54086.4832008 2025-09-02,13:11:50.000,245,11035914,-795,0,1756818709,13226.630450659992,352.4373964800034,54086.49717504001 2025-09-02,13:11:51.000,245,11035956,-795,0,1756818710,13226.441833979996,352.47264213000017,54086.51114928 2025-09-02,13:11:52.000,245,11035934,-795,0,1756818711,13226.27342623,352.57837907999783,54086.81858256 2025-09-02,13:11:53.000,245,11035953,-795,0,1756818712,13226.158908959995,352.6770669000034,54086.811595440005 2025-09-02,13:11:54.000,245,11035917,-795,0,1756818713,13225.875983939994,352.7969021099998,54086.67884016 2025-09-02,13:11:55.000,245,11035964,-795,0,1756818714,13225.721048809988,352.87444254,54086.71377576001 2025-09-02,13:11:56.000,245,11035910,-795,0,1756818715,13225.646949399998,352.9731303599983,54086.70678864 2025-09-02,13:11:57.000,245,11035973,-795,0,1756818716,13225.390969619992,353.03657252999983,54086.28756144 2025-09-02,13:11:58.000,245,11035987,-795,0,1756818717,13225.364024379996,353.16345687000285,54086.39236824 2025-09-02,13:11:59.000,245,11035938,-795,0,1756818718,13225.07436305,353.21280077999836,54086.49018792 2025-09-02,13:12:00.000,245,11035975,-795,0,1756818719,13224.879010059994,353.38902903000417,54086.77665984 2025-09-02,13:12:01.000,245,11035951,-795,0,1756818720,13224.710602309999,353.5159133699999,54087.03518328 2025-09-02,13:12:02.000,245,11035942,-795,0,1756818721,13224.528721939998,353.5793555400014,54087.07011888001 2025-09-02,13:12:03.000,245,11035972,-795,0,1756818722,13224.360314190002,353.6991907499978,54086.92338936001 2025-09-02,13:12:04.000,245,11035943,-795,0,1756818723,13224.124543339996,353.790829440004,54086.65089168 2025-09-02,13:12:05.000,245,11035917,-795,0,1756818724,13224.070652859991,353.8260750900008,54086.56005912 2025-09-02,13:12:06.000,245,11035950,-795,0,1756818725,13223.92919034999,353.90361552000104,54086.622943200004 2025-09-02,13:12:07.000,245,11035923,-795,0,1756818726,13223.8955088,353.98115595000127,54086.62993032 2025-09-02,13:12:08.000,245,11035946,-795,0,1756818727,13223.81467308,354.05164725000213,54086.80460832001 2025-09-02,13:12:09.000,245,11035949,-795,0,1756818728,13223.72710104999,354.1714824599985,54086.73473712001 2025-09-02,13:12:10.000,245,11035945,-795,0,1756818729,13223.81467308,354.3547598400037,54087.251784 2025-09-02,13:12:11.000,245,11035952,-795,0,1756818730,13223.78772783999,354.4323002700039,54087.41947488 2025-09-02,13:12:12.000,245,11035864,-795,0,1756818731,13223.760782599995,354.5521354800003,54087.23082264 2025-09-02,13:12:13.000,245,11035956,-795,0,1756818732,13223.599111159994,354.6296759100005,54087.16793856001 2025-09-02,13:12:14.000,245,11035967,-795,0,1756818733,13223.437439719994,354.75656025000353,54086.92338936001 2025-09-02,13:12:15.000,245,11035962,-795,0,1756818734,13223.215141489993,354.693118080002,54086.77665984 2025-09-02,13:12:16.000,245,11035953,-795,0,1756818735,13222.871589679991,354.68606895000266,54086.97229920001 2025-09-02,13:12:17.000,245,11035972,-795,0,1756818736,13223.053470049992,354.693118080002,54087.27274536 2025-09-02,13:12:18.000,245,11035956,-795,0,1756818737,13223.053470049992,354.80590415999905,54087.3216552 2025-09-02,13:12:19.000,245,11035940,-795,0,1756818738,13222.871589679991,355.1231150099993,54087.25877112001 2025-09-02,13:12:20.000,245,11035903,-795,0,1756818739,13222.60887358999,355.4050802100028,54087.22383552 2025-09-02,13:12:21.000,245,11035873,-795,0,1756818740,13222.265321779989,355.67294715000025,54087.33562944001 2025-09-02,13:12:22.000,245,11035901,-795,0,1756818741,13222.002605690002,355.85622452999814,54087.41947488 2025-09-02,13:12:23.000,245,11035927,-795,0,1756818742,13221.726416979996,356.04655104000267,54087.44742336 2025-09-02,13:12:24.000,245,11035939,-795,0,1756818743,13221.37612886,356.2439266799993,54087.65703696 2025-09-02,13:12:25.000,245,11035964,-795,0,1756818744,13221.19424849,356.4201549299978,54087.51729456 2025-09-02,13:12:26.000,245,11035924,-795,0,1756818745,13221.099940149994,356.56113752999954,54087.67101120001 2025-09-02,13:12:27.000,245,11035963,-795,0,1756818746,13220.837224059993,356.72326751999935,54087.52428168001 2025-09-02,13:12:28.000,245,11035861,-795,0,1756818747,13220.702497860002,356.9135940300039,54087.41947488 2025-09-02,13:12:29.000,245,11035920,-795,0,1756818748,13220.473463319991,357.047527499999,54087.11902872001 2025-09-02,13:12:30.000,245,11035950,-795,0,1756818749,13220.412836529991,357.16736271000264,54087.1120416 2025-09-02,13:12:31.000,245,11035945,-795,0,1756818750,13220.433045459991,357.16736271000264,54087.3915264 2025-09-02,13:12:32.000,245,11035934,-795,0,1756818751,13220.446518079996,357.2519522700022,54087.80376648 2025-09-02,13:12:33.000,245,11035952,-795,0,1756818752,13220.459990700001,357.32949270000245,54087.76184376001 2025-09-02,13:12:34.000,245,11035931,-795,0,1756818753,13220.459990700001,357.34359096000117,54087.75485664 2025-09-02,13:12:35.000,245,11035954,-795,0,1756818754,13220.412836529991,357.42818052000075,54087.42646200001 2025-09-02,13:12:36.000,245,11035902,-795,0,1756818755,13220.446518079996,357.4352296500001,54087.41947488 2025-09-02,13:12:37.000,245,11035952,-795,0,1756818756,13220.419572840001,357.4634261700048,54087.146977200005 2025-09-02,13:12:38.000,245,11035921,-795,0,1756818757,13220.406100219996,357.4845735600029,54087.39851352 2025-09-02,13:12:39.000,245,11035956,-795,0,1756818758,13220.23769247,357.5621139900031,54087.16793856001 2025-09-02,13:12:40.000,245,11035966,-795,0,1756818759,13220.23769247,357.63965442000335,54087.412487760004 2025-09-02,13:12:41.000,245,11035940,-795,0,1756818760,13220.23769247,357.6678509400008,54087.66402408 2025-09-02,13:12:42.000,245,11035939,-795,0,1756818761,13220.21074722999,357.67490007000015,54087.92254752 2025-09-02,13:12:43.000,245,11035963,-795,0,1756818762,13220.183801989995,357.75948962999973,54087.85267632 2025-09-02,13:12:44.000,245,11035923,-795,0,1756818763,13220.11643889,357.72424398000294,54087.4963332 2025-09-02,13:12:45.000,245,11035917,-795,0,1756818764,13220.04907578999,357.87227571000403,54087.265758240006 2025-09-02,13:12:46.000,245,11035911,-795,0,1756818765,13220.183801989995,357.97096353000234,54087.23780976001 2025-09-02,13:12:47.000,245,11035942,-795,0,1756818766,13220.204010919995,358.1542409100002,54087.126015840004 2025-09-02,13:12:48.000,245,11035933,-795,0,1756818767,13220.244428779995,358.2599778599979,54087.3915264 2025-09-02,13:12:49.000,245,11035935,-795,0,1756818768,13220.31852819,358.4221078499977,54087.126015840004 2025-09-02,13:12:50.000,245,11035920,-795,0,1756818769,13220.608189519997,358.54194306000136,54087.47537184001 2025-09-02,13:12:51.000,245,11035922,-755,0,1756818770,13220.850696679998,358.72522043999925,54087.601140000006 2025-09-02,13:12:52.000,245,11035883,-795,0,1756818771,13220.918059779993,358.7816134800014,54087.531268800005 2025-09-02,13:12:53.000,245,11035915,-795,0,1756818772,13221.039313359994,358.8450556500029,54087.44742336 2025-09-02,13:12:54.000,245,11035933,-795,0,1756818773,13221.093203839999,358.8591539100016,54087.3216552 2025-09-02,13:12:55.000,245,11035951,-795,0,1756818774,13221.14709431999,358.9437434700012,54087.251784 2025-09-02,13:12:56.000,245,11035960,-795,0,1756818775,13221.21445742,359.06357868000487,54087.54524304 2025-09-02,13:12:57.000,245,11035926,-795,0,1756818776,13221.47717351,359.19751214999997,54087.5662044 2025-09-02,13:12:58.000,245,11035937,-795,0,1756818777,13221.59842709,359.19751214999997,54087.6360756 2025-09-02,13:13:00.000,245,11035928,-795,0,1756818779,13221.739889600001,359.33144562000234,54087.50332032001 2025-09-02,13:13:01.000,245,11035903,-795,0,1756818780,13221.780307460001,359.4160351800019,54087.08409312 2025-09-02,13:13:02.000,245,11035941,-795,0,1756818781,13221.746625909997,359.4019369200032,54087.06313176 2025-09-02,13:13:03.000,245,11035988,-795,0,1756818782,13221.685999119996,359.47947735000344,54086.82556968 2025-09-02,13:13:04.000,245,11035912,-795,0,1756818783,13221.813989009992,359.44423169999936,54087.10505448 2025-09-02,13:13:05.000,245,11035938,-795,0,1756818784,13221.962187830002,359.54291951999767,54087.482358960006 2025-09-02,13:13:06.000,245,11035967,-795,0,1756818785,13222.164277129988,359.564066910003,54087.52428168001 2025-09-02,13:13:07.000,245,11035944,-795,0,1756818786,13222.278794399994,359.59226343000046,54087.46838472 2025-09-02,13:13:08.000,245,11035932,-795,0,1756818787,13222.420256909994,359.5993125599998,54087.0421704 2025-09-02,13:13:09.000,245,11035956,-795,0,1756818788,13222.63581883,359.564066910003,54086.72775 2025-09-02,13:13:10.000,245,11035957,-795,0,1756818789,13222.831171819991,359.4653790900047,54086.6578788 2025-09-02,13:13:11.000,245,11035948,-795,0,1756818790,13223.066942669997,359.47947735000344,54086.73473712001 2025-09-02,13:13:12.000,245,11035961,-795,0,1756818791,13223.242086730002,359.43013344000065,54086.66486592001 2025-09-02,13:13:13.000,245,11035985,-795,0,1756818792,13223.397021859993,359.4160351800019,54087.03518328 2025-09-02,13:13:14.000,245,11035967,-795,0,1756818793,13223.70689211999,359.39488779000385,54087.314668080006 2025-09-02,13:13:15.000,245,11035949,-795,0,1756818794,13223.88877248999,359.3596421399998,54087.37056504 2025-09-02,13:13:16.000,245,11035970,-795,0,1756818795,13224.124543339996,359.2045612799993,54087.314668080006 2025-09-02,13:13:17.000,245,11035916,-795,0,1756818796,13224.292951089992,359.13406997999846,54086.78364696001 2025-09-02,13:13:18.000,245,11035964,-795,0,1756818797,13224.629766589998,359.02128390000144,54086.80460832001 2025-09-02,13:13:19.000,245,11035939,-795,0,1756818798,13225.040681499995,359.1129225900004,54086.62993032 2025-09-02,13:13:20.000,245,11035971,-795,0,1756818799,13225.269716039991,359.05652954999823,54086.44127808 2025-09-02,13:13:21.000,245,11035962,-795,0,1756818800,13225.680630950003,359.18341389000125,54086.930376480006 2025-09-02,13:13:22.000,245,11035954,-795,0,1756818801,13225.970292279999,359.21865953999804,54087.05614464 2025-09-02,13:13:23.000,245,11035949,-795,0,1756818802,13226.22627205999,359.2257086700047,54087.09108024001 2025-09-02,13:13:24.000,245,11035882,-795,0,1756818803,13226.468779219991,359.16226650000317,54087.13300296 2025-09-02,13:13:25.000,245,11035943,-795,0,1756818804,13226.590032799992,359.1552173700038,54086.67884016 2025-09-02,13:13:26.000,245,11035951,-795,0,1756818805,13226.879694130002,359.0283330300008,54086.930376480006 2025-09-02,13:13:27.000,245,11035983,-795,0,1756818806,13227.068310809998,358.993087380004,54087.01422192 2025-09-02,13:13:28.000,245,11035965,-795,0,1756818807,13227.30408165999,358.8803012999997,54087.09108024001 2025-09-02,13:13:29.000,245,11035948,-795,0,1756818808,13227.418598929995,358.9296452100025,54087.433449120006 2025-09-02,13:13:30.000,245,11035951,-795,0,1756818809,13227.5331162,358.87325217000034,54087.0072348 2025-09-02,13:13:31.000,245,11035961,-795,0,1756818810,13227.842986459997,358.9084978200044,54087.27973248 2025-09-02,13:13:32.000,245,11035948,-795,0,1756818811,13228.092229929993,358.9084978200044,54087.433449120006 2025-09-02,13:13:33.000,245,11035942,-795,0,1756818812,13228.200010889988,358.8591539100016,54087.461397600004 2025-09-02,13:13:34.000,245,11035926,-795,0,1756818813,13228.368418639999,358.7816134800014,54087.16793856001 2025-09-02,13:13:35.000,245,11035964,-795,0,1756818814,13228.375154949994,358.8239082600048,54087.16095144 2025-09-02,13:13:36.000,245,11035982,-795,0,1756818815,13228.449254359999,358.7463678300046,54087.251784 2025-09-02,13:13:37.000,245,11035953,-795,0,1756818816,13228.64460734999,358.68997479000245,54087.433449120006 2025-09-02,13:13:38.000,245,11035983,-795,0,1756818817,13228.91405975,358.6829256600031,54087.89459904 2025-09-02,13:13:39.000,245,11035928,-795,0,1756818818,13229.062258569997,358.59128697000415,54087.92254752 2025-09-02,13:13:40.000,245,11035961,-795,0,1756818819,13229.203721079997,358.49259914999857,54087.54524304 2025-09-02,13:13:41.000,245,11035959,-795,0,1756818820,13229.520327649989,358.47850088999985,54087.60812712 2025-09-02,13:13:42.000,245,11035952,-795,0,1756818821,13229.68199908999,358.44325524000305,54087.3915264 2025-09-02,13:13:43.000,245,11035980,-795,0,1756818822,13229.95145149,358.408009589999,54087.47537184001 2025-09-02,13:13:44.000,245,11035968,-795,0,1756818823,13230.173749720001,358.3657148100028,54087.580178640004 2025-09-02,13:13:45.000,245,11035926,-795,0,1756818824,13230.369102709992,358.42915698000434,54087.51030744 2025-09-02,13:13:46.000,245,11035945,-795,0,1756818825,13230.530774149993,358.5207956700033,54087.8456892 2025-09-02,13:13:47.000,245,11035940,-795,0,1756818826,13230.887798579999,358.534893930002,54088.19504520001 2025-09-02,13:13:48.000,245,11035968,-795,0,1756818827,13231.12356942999,358.5137465400039,54088.369723200005 2025-09-02,13:13:49.000,245,11035930,-795,0,1756818828,13231.25155932,358.4855500199992,54088.41164592001 2025-09-02,13:13:50.000,245,11035942,-795,0,1756818829,13231.29197718,358.39391133000026,54087.89459904 2025-09-02,13:13:51.000,245,11035936,-795,0,1756818830,13231.473857550001,358.35866568000347,54088.18805808 2025-09-02,13:13:52.000,245,11035939,-795,0,1756818831,13231.622056369997,358.31637090000004,54088.04831568 2025-09-02,13:13:53.000,245,11035975,-795,0,1756818832,13231.770255189993,358.14719178000087,54088.26491640001 2025-09-02,13:13:54.000,245,11035976,-795,0,1756818833,13231.938662939989,358.0273565700045,54088.67715648001 2025-09-02,13:13:55.000,245,11035936,-795,0,1756818834,13232.08012544999,357.94981614000426,54088.69811784001 2025-09-02,13:13:56.000,245,11035923,-795,0,1756818835,13232.134015929994,357.87227571000403,54088.5444012 2025-09-02,13:13:57.000,245,11035891,-795,0,1756818836,13232.28221474999,357.8299809300006,54088.69113072 2025-09-02,13:13:58.000,245,11035954,-795,0,1756818837,13232.336105229995,357.7312931100023,54088.7889504 2025-09-02,13:13:59.000,245,11035942,-795,0,1756818838,13232.34284153999,357.618507029998,54088.88677008 2025-09-02,13:14:00.000,245,11035948,-795,0,1756818839,13232.30915999,357.4845735600029,54088.7889504 2025-09-02,13:14:01.000,245,11035925,-795,0,1756818840,13232.40346832999,357.36473834999924,54088.991576880006 2025-09-02,13:14:02.000,245,11035967,-795,0,1756818841,13232.42367725999,357.2590014000016,54089.23612608 2025-09-02,13:14:03.000,245,11035991,-795,0,1756818842,13232.41020464,357.20260835999943,54089.33394576 2025-09-02,13:14:04.000,245,11035959,-795,0,1756818843,13232.43041357,357.0898222800024,54089.38984272 2025-09-02,13:14:05.000,245,11035943,-795,0,1756818844,13232.34957785,356.9629379399994,54089.18721624 2025-09-02,13:14:06.000,245,11035965,-795,0,1756818845,13232.32263260999,356.843102730003,54089.424778320004 2025-09-02,13:14:07.000,245,11035957,-795,0,1756818846,13232.356314159995,356.71621839,54089.28503592 2025-09-02,13:14:08.000,245,11035922,-795,0,1756818847,13232.20137902999,356.62457970000105,54089.35490712 2025-09-02,13:14:09.000,245,11035943,-795,0,1756818848,13232.012762349994,356.5329410100021,54089.326958640006 2025-09-02,13:14:10.000,245,11035986,-795,0,1756818849,13231.750046259993,356.44130232000316,54089.35490712 2025-09-02,13:14:11.000,245,11035941,-795,0,1756818850,13231.662474229997,356.4342531900038,54089.98374792 2025-09-02,13:14:12.000,245,11035886,-795,0,1756818851,13231.339131349996,356.3567127600036,54089.65535328001 2025-09-02,13:14:13.000,245,11035915,-795,0,1756818852,13231.278504559996,356.41310579999845,54089.77413432001 2025-09-02,13:14:14.000,245,11035928,-795,0,1756818853,13231.23135039,356.4694988400006,54089.88592824 2025-09-02,13:14:15.000,245,11035927,-795,0,1756818854,13231.19093253,356.4835970999993,54089.96278656 2025-09-02,13:14:16.000,245,11035951,-795,0,1756818855,13231.10336049999,356.46244971000124,54089.81605704 2025-09-02,13:14:17.000,245,11035965,-795,0,1756818856,13231.06967895,356.384909280001,54089.59945632 2025-09-02,13:14:18.000,245,11035976,-795,0,1756818857,13231.04273370999,356.29327059000207,54089.56452072001 2025-09-02,13:14:19.000,245,11035988,-795,0,1756818858,13231.08315156999,356.1875336400044,54089.85797976 2025-09-02,13:14:20.000,245,11035923,-795,0,1756818859,13231.00905216,356.03245278000395,54090.046632000005 2025-09-02,13:14:21.000,245,11035840,-795,0,1756818860,13231.02926109,355.88442105000286,54090.22829712 2025-09-02,13:14:22.000,245,11035935,-795,0,1756818861,13230.995579539995,355.73638932000176,54090.35406528001 2025-09-02,13:14:23.000,245,11035927,-795,0,1756818862,13231.00905216,355.57425933000195,54090.24227136 2025-09-02,13:14:24.000,245,11035979,-795,0,1756818863,13230.98884323,355.482620640003,54090.263232720004 2025-09-02,13:14:25.000,245,11035930,-795,0,1756818864,13230.92148012999,355.3698345599987,54090.165413040006 2025-09-02,13:14:26.000,245,11035967,-795,0,1756818865,13230.867589649999,355.32753978000255,54090.1514388 2025-09-02,13:14:27.000,245,11035925,-795,0,1756818866,13230.833908099994,355.2922941299985,54090.619575840006 2025-09-02,13:14:28.000,245,11035914,-795,0,1756818867,13230.780017619989,355.1865571800008,54090.619575840006 2025-09-02,13:14:29.000,245,11035927,-795,0,1756818868,13230.692445589993,355.0949184900019,54090.63355008 2025-09-02,13:14:30.000,245,11035970,-795,0,1756818869,13230.544246769998,355.05262370999844,54090.40297512001 2025-09-02,13:14:31.000,245,11035959,-795,0,1756818870,13230.604873559998,354.99623067000357,54090.62656296 2025-09-02,13:14:32.000,245,11035910,-795,0,1756818871,13230.476883670002,354.96803414999886,54090.56367888 2025-09-02,13:14:33.000,245,11035977,-795,0,1756818872,13230.429729499992,354.9750832799982,54090.72438264 2025-09-02,13:14:34.000,245,11035936,-795,0,1756818873,13230.355630090002,355.0103289300023,54090.79425384 2025-09-02,13:14:35.000,245,11035926,-795,0,1756818874,13230.207431269992,355.06672197000444,54091.101687120004 2025-09-02,13:14:36.000,245,11035953,-795,0,1756818875,13230.05249614,355.024427190001,54090.9898932 2025-09-02,13:14:37.000,245,11035907,-795,0,1756818876,13229.74262587999,355.0737711000038,54090.80124096 2025-09-02,13:14:38.000,245,11035924,-795,0,1756818877,13229.560745509989,355.05262370999844,54090.815215200004 2025-09-02,13:14:39.000,245,11035928,-795,0,1756818878,13229.304765729998,355.0385254499997,54090.84316368 2025-09-02,13:14:40.000,245,11035948,-795,0,1756818879,13229.055522260001,354.9891815400042,54090.51476904 2025-09-02,13:14:41.000,245,11035949,-795,0,1756818880,13228.934268680001,354.96803414999886,54090.62656296 2025-09-02,13:14:42.000,245,11035958,-795,0,1756818881,13228.83322403,354.9891815400042,54090.82220232 2025-09-02,13:14:43.000,245,11035943,-795,0,1756818882,13228.62439841999,354.9891815400042,54090.89207352 2025-09-02,13:14:44.000,245,11035959,-795,0,1756818883,13228.44251804999,355.03147632000037,54091.08771288 2025-09-02,13:14:45.000,245,11035922,-795,0,1756818884,13228.125911479998,355.05262370999844,54090.82220232 2025-09-02,13:14:46.000,245,11035846,-795,0,1756818885,13227.991185279992,355.1090167500006,54090.73835688001 2025-09-02,13:14:47.000,245,11035946,-795,0,1756818886,13227.65436978,355.1865571800008,54090.598614480004 2025-09-02,13:14:48.000,245,11035943,-795,0,1756818887,13227.560061439995,355.20065543999954,54090.70342128 2025-09-02,13:14:49.000,245,11035936,-795,0,1756818888,13227.378181069995,355.2499993500023,54090.745344 2025-09-02,13:14:50.000,245,11035934,-795,0,1756818889,13227.135673909994,355.1865571800008,54090.619575840006 2025-09-02,13:14:51.000,245,11035936,-795,0,1756818890,13227.014420329993,355.0737711000038,54090.70342128 2025-09-02,13:14:52.000,245,11035885,-795,0,1756818891,13227.081783429989,355.17950805000146,54090.96194472 2025-09-02,13:14:53.000,245,11035863,-795,0,1756818892,13226.953793539993,355.4544241199983,54091.3043136 2025-09-02,13:14:54.000,245,11035901,-795,0,1756818893,13226.691077449992,355.69409453999833,54091.39514616 2025-09-02,13:14:55.000,245,11035994,-795,0,1756818894,13226.4553066,355.7786840999979,54091.458030240006 2025-09-02,13:14:56.000,245,11035969,-795,0,1756818895,13226.259953609995,355.8421262699994,54091.122648480006 2025-09-02,13:14:57.000,245,11035914,-795,0,1756818896,13226.179117889995,356.00425625999924,54090.954957600006 2025-09-02,13:14:58.000,245,11035949,-795,0,1756818897,13225.936610729994,356.0958949499982,54090.836176560006 2025-09-02,13:14:59.000,245,11035947,-795,0,1756818898,13226.051128,356.19458277000376,54091.2344424 2025-09-02,13:15:00.000,245,11035957,-795,0,1756818899,13225.889456559999,356.3003197200014,54091.18553256 2025-09-02,13:15:01.000,245,11035852,-795,0,1756818900,13225.902929179989,356.4483514500025,54091.31130072001 2025-09-02,13:15:02.000,245,11036005,-795,0,1756818901,13225.835566079993,356.52589188000275,54091.36021056001 2025-09-02,13:15:03.000,245,11035937,-795,0,1756818902,13225.734521429993,356.6809727400032,54091.41610752 2025-09-02,13:15:04.000,245,11035938,-795,0,1756818903,13225.687367259998,356.7796605600015,54091.458030240006 2025-09-02,13:15:05.000,245,11035942,-795,0,1756818904,13225.599795230002,356.9065449000045,54091.388159040005 2025-09-02,13:15:06.000,245,11035923,-795,0,1756818905,13225.525695819997,357.01933098000154,54091.41610752 2025-09-02,13:15:07.000,245,11035907,-795,0,1756818906,13225.498750580002,357.13211705999856,54091.47899160001 2025-09-02,13:15:08.000,245,11035917,-795,0,1756818907,13225.471805339992,357.2942470499984,54091.73052792 2025-09-02,13:15:09.000,245,11035918,-795,0,1756818908,13225.404442239997,357.44932790999883,54091.54886280001 2025-09-02,13:15:10.000,245,11035900,-795,0,1756818909,13225.06762673999,357.52686833999906,54090.78027960001 2025-09-02,13:15:11.000,245,11035955,-795,0,1756818910,13225.296661280001,357.68899832999887,54091.36719768 2025-09-02,13:15:12.000,245,11035948,-795,0,1756818911,13225.377497000001,357.745391370001,54091.388159040005 2025-09-02,13:15:13.000,245,11035941,-795,0,1756818912,13225.397705930001,357.8088335400025,54091.17854544 2025-09-02,13:15:14.000,245,11035929,-795,0,1756818913,13225.438123790002,357.85817744999804,54091.16457120001 2025-09-02,13:15:15.000,245,11035940,-795,0,1756818914,13225.471805339992,357.9145704900002,54091.318287840004 2025-09-02,13:15:16.000,245,11035932,-795,0,1756818915,13225.532432129992,357.9568652700036,54091.63969536 2025-09-02,13:15:17.000,245,11035911,-795,0,1756818916,13225.572849989992,358.0132583099985,54091.87027032 2025-09-02,13:15:18.000,245,11035922,-795,0,1756818917,13225.633476779993,357.9921109200004,54092.12180664001 2025-09-02,13:15:19.000,245,11035872,-795,0,1756818918,13225.593058919992,357.97096353000234,54092.12180664001 2025-09-02,13:15:20.000,245,11035929,-795,0,1756818919,13225.444860099997,357.9568652700036,54091.8283476 2025-09-02,13:15:21.000,245,11035965,-795,0,1756818920,13225.370760689992,357.90047223000147,54091.59777264001 2025-09-02,13:15:22.000,245,11035941,-795,0,1756818921,13225.343815449996,357.9075213600008,54091.63969536 2025-09-02,13:15:23.000,245,11035980,-795,0,1756818922,13225.390969619992,357.87227571000403,54091.821360480004 2025-09-02,13:15:24.000,245,11035988,-795,0,1756818923,13225.390969619992,357.9145704900002,54091.81437336001 2025-09-02,13:15:25.000,245,11035848,-795,0,1756818924,13225.343815449996,357.8934231000021,54092.0728968 2025-09-02,13:15:26.000,245,11035932,-795,0,1756818925,13225.269716039991,357.8793248400034,54091.891231680005 2025-09-02,13:15:27.000,245,11035958,-795,0,1756818926,13225.296661280001,357.93571787999826,54092.156742240004 2025-09-02,13:15:28.000,245,11035935,-795,0,1756818927,13225.370760689992,358.0626022200013,54092.275523280005 2025-09-02,13:15:29.000,245,11035952,-795,0,1756818928,13225.471805339992,358.1542409100002,54092.16372936 2025-09-02,13:15:30.000,245,11035949,-795,0,1756818929,13225.451596409992,358.11899526000343,54091.63270824 2025-09-02,13:15:31.000,245,11035932,-795,0,1756818930,13225.673894639993,358.1542409100002,54091.69559232001 2025-09-02,13:15:32.000,245,11035902,-795,0,1756818931,13225.828829769998,358.1401426500015,54091.78642488001 2025-09-02,13:15:33.000,245,11035835,-795,0,1756818932,13225.822093459989,358.19653569000366,54092.00302560001 2025-09-02,13:15:34.000,245,11035900,-795,0,1756818933,13225.822093459989,358.16833916999894,54092.107832400005 2025-09-02,13:15:35.000,245,11035979,-795,0,1756818934,13225.842302389989,358.08374960999936,54092.00302560001 2025-09-02,13:15:36.000,245,11035965,-635,0,1756818935,13225.761466669988,357.9568652700036,54091.842321840006 2025-09-02,13:15:37.000,245,11035942,-795,0,1756818936,13225.815357149993,357.85817744999804,54091.891231680005 2025-09-02,13:15:38.000,245,11035963,-795,0,1756818937,13225.909665489999,357.73834224000166,54091.842321840006 2025-09-02,13:15:39.000,245,11035960,-795,0,1756818938,13225.929874419999,357.57621225000184,54091.71655368001 2025-09-02,13:15:40.000,245,11035911,-795,0,1756818939,13225.828829769998,357.44227877999947,54091.42309464 2025-09-02,13:15:41.000,245,11035925,-795,0,1756818940,13225.882720249989,357.3576892199999,54091.40912040001 2025-09-02,13:15:42.000,245,11035955,-795,0,1756818941,13225.896192869994,357.24490314000286,54091.49296584 2025-09-02,13:15:43.000,245,11035908,-795,0,1756818942,13225.98376489999,357.1955592300001,54091.40912040001 2025-09-02,13:15:44.000,245,11035974,-795,0,1756818943,13226.179117889995,357.1250679299992,54091.47899160001 2025-09-02,13:15:45.000,245,11035962,-795,0,1756818944,13226.320580399995,357.1109696700005,54091.388159040005 2025-09-02,13:15:46.000,245,11035942,-795,0,1756818945,13226.448570289991,357.06867489000433,54091.31130072001 2025-09-02,13:15:47.000,245,11035957,-795,0,1756818946,13226.603505419997,356.95588881000003,54091.1995068 2025-09-02,13:15:48.000,245,11035691,-795,0,1756818947,13226.664132209997,356.98408533000475,54090.87809928001 2025-09-02,13:15:49.000,245,11035993,-795,0,1756818948,13226.832539959993,356.9135940300039,54091.3043136 2025-09-02,13:15:50.000,245,11035982,-795,0,1756818949,13226.771913169992,356.85015186000237,54091.34623632 2025-09-02,13:15:51.000,245,11035974,-795,0,1756818950,13226.980738779988,356.7585131700034,54091.458030240006 2025-09-02,13:15:52.000,245,11035998,-795,0,1756818951,13227.054838189993,356.6457270899991,54091.40912040001 2025-09-02,13:15:53.000,245,11035907,-795,0,1756818952,13227.18282807999,356.5681866599989,54091.27636512 2025-09-02,13:15:54.000,245,11035932,-795,0,1756818953,13227.277136419994,356.4694988400006,54091.33226208001 2025-09-02,13:15:55.000,245,11035945,-795,0,1756818954,13227.277136419994,356.3073688500008,54090.94797048001 2025-09-02,13:15:56.000,245,11035910,-795,0,1756818955,13227.26366379999,356.2016319000031,54090.73136976 2025-09-02,13:15:57.000,245,11035922,-795,0,1756818956,13227.297345349994,356.08179668999946,54090.73835688001 2025-09-02,13:15:58.000,245,11035958,-795,0,1756818957,13227.229982249999,355.926715829999,54090.78027960001 2025-09-02,13:15:59.000,245,11035945,-795,0,1756818958,13227.236718559994,355.83507714000007,54090.97591896001 2025-09-02,13:16:00.000,245,11035986,-795,0,1756818959,13226.933584609993,355.6517997600022,54090.836176560006 2025-09-02,13:16:01.000,245,11035960,-795,0,1756818960,13227.027892949998,355.62360324000474,54090.982906080004 2025-09-02,13:16:02.000,245,11035915,-795,0,1756818961,13227.034629259993,355.4544241199983,54091.0597644 2025-09-02,13:16:03.000,245,11035946,-795,0,1756818962,13227.108728669999,355.27819586999976,54090.73136976 2025-09-02,13:16:04.000,245,11035911,-795,0,1756818963,13227.088519739998,355.20065543999954,54090.382013760005 2025-09-02,13:16:05.000,245,11035912,-795,0,1756818964,13227.115464979994,355.10196762000123,54089.93483808 2025-09-02,13:16:06.000,245,11035943,-795,0,1756818965,13227.216509629994,355.0596728399978,54090.06759336001 2025-09-02,13:16:07.000,245,11035907,-795,0,1756818966,13227.28387272999,355.01737806000165,54090.34009104 2025-09-02,13:16:08.000,245,11035940,-795,0,1756818967,13227.44554416999,355.0103289300023,54090.31912968 2025-09-02,13:16:09.000,245,11035935,-795,0,1756818968,13227.58700667999,355.0949184900019,54090.23528424001 2025-09-02,13:16:10.000,245,11035964,-795,0,1756818969,13227.56679774999,355.0949184900019,54089.997722160006 2025-09-02,13:16:11.000,245,11035939,-795,0,1756818970,13227.795832290001,355.13016413999867,54090.13746456001 2025-09-02,13:16:12.000,245,11035882,-795,0,1756818971,13227.903613249997,355.20065543999954,54090.451884960006 2025-09-02,13:16:13.000,245,11035835,-795,0,1756818972,13227.957503730002,355.2359010900036,54090.30515544001 2025-09-02,13:16:14.000,245,11035949,-795,0,1756818973,13228.018130520002,355.32753978000255,54090.47284632001 2025-09-02,13:16:15.000,245,11035939,-795,0,1756818974,13228.011394209992,355.4191784700015,54090.619575840006 2025-09-02,13:16:16.000,245,11035961,-795,0,1756818975,13228.031603139993,355.4544241199983,54090.52874328 2025-09-02,13:16:17.000,245,11035967,-795,0,1756818976,13228.139384100003,355.52491541999916,54090.65451144 2025-09-02,13:16:18.000,245,11035963,-795,0,1756818977,13228.159593029988,355.5813084600013,54090.815215200004 2025-09-02,13:16:19.000,245,11035905,-795,0,1756818978,13228.247165059998,355.6024558499994,54090.75931824001 2025-09-02,13:16:20.000,245,11035866,-795,0,1756818979,13228.274110299993,355.6165541099981,54090.2911812 2025-09-02,13:16:21.000,245,11035926,-795,0,1756818980,13228.496408529994,355.7434384500011,54090.43791072 2025-09-02,13:16:22.000,245,11035933,-795,0,1756818981,13228.678288899995,355.8985193100016,54090.549704640005 2025-09-02,13:16:23.000,245,11035959,-795,0,1756818982,13228.73217938,356.0113053899986,54090.82220232 2025-09-02,13:16:24.000,245,11035948,-795,0,1756818983,13228.839960339996,356.18048450999777,54091.34623632 2025-09-02,13:16:25.000,245,11035967,-795,0,1756818984,13228.799542479996,356.37786015000165,54091.31130072001 2025-09-02,13:16:26.000,245,11035951,-795,0,1756818985,13228.64460734999,356.52589188000275,54091.171558320006 2025-09-02,13:16:27.000,245,11035897,-795,0,1756818986,13228.72544306999,356.6457270899991,54091.39514616 2025-09-02,13:16:28.000,245,11035921,-795,0,1756818987,13228.617662109995,356.7303166499987,54091.458030240006 2025-09-02,13:16:29.000,245,11035928,-795,0,1756818988,13228.46946329,356.78670969000086,54091.36021056001 2025-09-02,13:16:30.000,245,11035932,-795,0,1756818989,13228.253901369993,356.87129925000045,54091.150596960004 2025-09-02,13:16:31.000,245,11035945,-795,0,1756818990,13228.146120409998,356.9770361999981,54091.09470000001 2025-09-02,13:16:32.000,245,11035971,-795,0,1756818991,13228.098966240002,357.11801879999985,54091.45104312001 2025-09-02,13:16:33.000,245,11035959,-795,0,1756818992,13228.125911479998,357.21670661999815,54091.821360480004 2025-09-02,13:16:34.000,245,11035967,-795,0,1756818993,13227.890140629992,357.34359096000117,54091.96809 2025-09-02,13:16:35.000,245,11035961,-795,0,1756818994,13227.903613249997,357.505720950001,54092.24757480001 2025-09-02,13:16:36.000,245,11035915,-795,0,1756818995,13227.775623360001,357.61145789999864,54092.31744600001 2025-09-02,13:16:37.000,245,11035922,-795,0,1756818996,13227.63416085,357.73834224000166,54091.8982188 2025-09-02,13:16:38.000,245,11035863,-795,0,1756818997,13227.59374299,357.8793248400034,54092.08687104 2025-09-02,13:16:39.000,245,11035968,-795,0,1756818998,13227.61395192,358.07670048,54092.26853616001 2025-09-02,13:16:40.000,245,11035936,-795,0,1756818999,13227.51290727,358.1612900399996,54092.24757480001 2025-09-02,13:16:41.000,245,11035951,-795,0,1756819000,13227.57353406,358.4009604599996,54092.666802 2025-09-02,13:16:42.000,245,11035969,-795,0,1756819001,13227.688051329991,358.5701395799988,54092.92532544 2025-09-02,13:16:43.000,245,11035920,-795,0,1756819002,13227.802568599996,358.7322695699986,54092.98820952001 2025-09-02,13:16:44.000,245,11035874,-795,0,1756819003,13227.937294800002,358.83800652000355,54093.10699056001 2025-09-02,13:16:45.000,245,11035902,-675,0,1756819004,13227.930558489992,359.00013651000336,54092.64584064 2025-09-02,13:16:46.000,245,11035945,-795,0,1756819005,13228.119175170003,359.03538216000015,54092.995196640004 2025-09-02,13:16:47.000,245,11035940,-795,0,1756819006,13228.260637679989,359.1763647600019,54093.17686176001 2025-09-02,13:16:48.000,245,11035935,-795,0,1756819007,13228.46272697999,359.2398069300034,54093.365514 2025-09-02,13:16:49.000,245,11035916,-795,0,1756819008,13228.50988115,359.3032491000049,54093.49128216001 2025-09-02,13:16:50.000,245,11035958,-795,0,1756819009,13228.73217938,359.3878386600045,54093.34455264001 2025-09-02,13:16:51.000,245,11035975,-795,0,1756819010,13229.001631779996,359.5358703899983,54093.79172832 2025-09-02,13:16:52.000,245,11035878,-795,0,1756819011,13229.284556799998,359.5852143000011,54093.96640632001 2025-09-02,13:16:53.000,245,11035887,-795,0,1756819012,13229.446228239998,359.6839021199994,54094.10614872 2025-09-02,13:16:54.000,245,11035990,-795,0,1756819013,13229.587690749999,359.6698038600007,54093.889548 2025-09-02,13:16:55.000,245,11035956,-795,0,1756819014,13229.695471709994,359.7120986400041,54093.88256088 2025-09-02,13:16:56.000,245,11035938,-795,0,1756819015,13229.836934219995,359.6698038600007,54094.14108432001 2025-09-02,13:16:57.000,245,11035976,-795,0,1756819016,13229.99186935,359.6486564700026,54094.56729864001 2025-09-02,13:16:58.000,245,11035988,-795,0,1756819017,13230.065968759991,359.5852143000011,54094.78389936001 2025-09-02,13:16:59.000,245,11035956,-795,0,1756819018,13230.146804479991,359.64160734000325,54094.99351296 2025-09-02,13:17:00.000,245,11035896,-795,0,1756819019,13230.099650309996,359.5217721299996,54094.90268040001 2025-09-02,13:17:01.000,245,11035975,-795,0,1756819020,13230.173749720001,359.5217721299996,54094.8677448 2025-09-02,13:17:02.000,245,11035937,-795,0,1756819021,13230.180486029996,359.39488779000385,54094.77691224 2025-09-02,13:17:03.000,245,11035957,-795,0,1756819022,13230.167013409991,359.39488779000385,54094.937616 2025-09-02,13:17:04.000,245,11035957,-795,0,1756819023,13230.180486029996,359.324396490003,54095.028448560006 2025-09-02,13:17:05.000,245,11035965,-795,0,1756819024,13230.05249614,359.28210170999955,54095.20312656 2025-09-02,13:17:06.000,245,11035968,-795,0,1756819025,13229.978396729995,359.21865953999804,54095.76209616 2025-09-02,13:17:07.000,245,11035932,-795,0,1756819026,13229.90429731999,359.1552173700038,54095.94376128 2025-09-02,13:17:08.000,245,11035940,-795,0,1756819027,13229.78304373999,359.0424312899995,54096.21625896 2025-09-02,13:17:09.000,245,11035904,-795,0,1756819028,13229.62137229999,359.0071856400027,54096.18831048 2025-09-02,13:17:10.000,245,11035919,-795,0,1756819029,13229.351919899993,358.8803012999997,54095.93677416001 2025-09-02,13:17:11.000,245,11035962,-795,0,1756819030,13229.196984770002,358.8803012999997,54095.92978704 2025-09-02,13:17:12.000,245,11035965,-795,0,1756819031,13229.062258569997,358.7604660900033,54095.88786432001 2025-09-02,13:17:13.000,245,11035955,-795,0,1756819032,13228.900587129996,358.7816134800014,54096.04856808 2025-09-02,13:17:14.000,245,11035917,-795,0,1756819033,13228.718706759995,358.7675152200027,54096.300104400005 2025-09-02,13:17:15.000,245,11035977,-795,0,1756819034,13228.536826389995,358.7957117400001,54096.33504 2025-09-02,13:17:16.000,245,11035959,-795,0,1756819035,13228.415572809994,358.6194834900016,54096.251194560005 2025-09-02,13:17:17.000,245,11035923,-795,0,1756819036,13228.307791849998,358.59128697000415,54096.22324608001 2025-09-02,13:17:18.000,245,11035958,-795,0,1756819037,13228.267373989998,358.5137465400039,54096.27914304 2025-09-02,13:17:19.000,245,11035924,-795,0,1756819038,13228.166329339998,358.49259914999857,54096.17433624001 2025-09-02,13:17:20.000,245,11035952,-795,0,1756819039,13227.991185279992,358.3516165500041,54095.90882568001 2025-09-02,13:17:21.000,245,11035946,-795,0,1756819040,13228.045075759997,358.3727639400022,54096.06952944 2025-09-02,13:17:22.000,245,11035877,-795,0,1756819041,13228.193274579993,358.35866568000347,54096.2302332 2025-09-02,13:17:23.000,245,11035965,-795,0,1756819042,13228.240428749988,358.28112525000324,54096.30709152 2025-09-02,13:17:24.000,245,11035839,-795,0,1756819043,13228.40210018999,358.14719178000087,54096.24420744001 2025-09-02,13:17:25.000,245,11035956,-795,0,1756819044,13228.415572809994,358.13309352000215,54096.02760672001 2025-09-02,13:17:26.000,245,11035948,-795,0,1756819045,13228.68502520999,358.0555530900019,54096.11843928 2025-09-02,13:17:27.000,245,11035963,-795,0,1756819046,13228.947741299991,358.03440570000384,54095.797031760005 2025-09-02,13:17:28.000,245,11035952,-795,0,1756819047,13229.291293109993,357.94981614000426,54095.73414768 2025-09-02,13:17:29.000,245,11035977,-795,0,1756819048,13229.567481819999,357.93571787999826,54095.72716056 2025-09-02,13:17:30.000,245,11035900,-635,0,1756819049,13229.74262587999,357.8440791899993,54095.71318632 2025-09-02,13:17:31.000,245,11035944,-795,0,1756819050,13230.146804479991,357.83703005999996,54096.32805288 2025-09-02,13:17:32.000,245,11035898,-795,0,1756819051,13230.456674740002,357.8158826700019,54096.57260208 2025-09-02,13:17:33.000,245,11035965,-795,0,1756819052,13230.611609869993,357.77358788999845,54096.56561496 2025-09-02,13:17:34.000,245,11035958,-795,0,1756819053,13230.793490239994,357.7806370199978,54096.44683392 2025-09-02,13:17:35.000,245,11035940,-795,0,1756819054,13230.793490239994,357.8652265800047,54096.635486160005 2025-09-02,13:17:36.000,245,11035980,-795,0,1756819055,13230.833908099994,357.8511283199987,54096.39792408 2025-09-02,13:17:37.000,245,11035972,-795,0,1756819056,13230.955161679994,357.93571787999826,54096.65644752001 2025-09-02,13:17:38.000,245,11035925,-795,0,1756819057,13230.98210691999,357.9991600499998,54096.7892028 2025-09-02,13:17:39.000,245,11035966,-795,0,1756819058,13230.874325959994,358.0978478699981,54096.94291944001 2025-09-02,13:17:40.000,245,11035971,-795,0,1756819059,13230.645291419998,358.11899526000343,54096.99182928001 2025-09-02,13:17:41.000,245,11035970,-795,0,1756819060,13230.692445589993,358.24587959999917,54097.39708224001 2025-09-02,13:17:42.000,245,11035930,-795,0,1756819061,13230.658764039988,358.2740761200039,54097.61368296001 2025-09-02,13:17:43.000,245,11035946,-795,0,1756819062,13230.611609869993,358.4503043700024,54097.73246400001 2025-09-02,13:17:44.000,245,11035972,-795,0,1756819063,13230.537510460003,358.5207956700033,54097.45996632 2025-09-02,13:17:45.000,245,11036000,-795,0,1756819064,13230.348893779992,358.71112218000053,54097.45996632 2025-09-02,13:17:46.000,245,11035943,-795,0,1756819065,13230.254585440001,358.85210478000226,54097.4529792 2025-09-02,13:17:47.000,245,11035958,-795,0,1756819066,13230.187222339991,358.978989119998,54097.67656704 2025-09-02,13:17:48.000,245,11035977,-675,0,1756819067,13230.02555089999,359.14816824000445,54098.01893592001 2025-09-02,13:17:49.000,245,11035952,-795,0,1756819068,13229.82346159999,359.2750525800002,54098.074832880004 2025-09-02,13:17:50.000,245,11035923,-795,0,1756819069,13229.452964549993,359.3596421399998,54097.928103360005 2025-09-02,13:17:51.000,245,11035978,-795,0,1756819070,13229.486646099998,359.5076738700009,54098.08880712001 2025-09-02,13:17:52.000,245,11035970,-795,0,1756819071,13229.540536579989,359.6839021199994,54098.025923040004 2025-09-02,13:17:53.000,245,11035936,-795,0,1756819072,13229.372128829993,359.7191477700035,54097.87220640001 2025-09-02,13:17:54.000,245,11035955,-795,0,1756819073,13229.776307429995,359.88832689000265,54098.30540784001 2025-09-02,13:17:55.000,245,11035929,-795,0,1756819074,13229.83019791,360.0575060100018,54098.382266160006 2025-09-02,13:17:56.000,245,11035947,-795,0,1756819075,13229.97166042,360.21258687000227,54098.4661116 2025-09-02,13:17:57.000,245,11035945,-795,0,1756819076,13230.079441379996,360.3888151200008,54098.312394960005 2025-09-02,13:17:58.000,245,11035949,-795,0,1756819077,13230.308475919992,360.45930642000167,54098.36829192 2025-09-02,13:17:59.000,245,11035992,-715,0,1756819078,13230.604873559998,360.5720924999987,54098.50803432 2025-09-02,13:18:00.000,245,11035932,-755,0,1756819079,13230.712654519994,360.6002890200034,54098.33335632001 2025-09-02,13:18:01.000,245,11035950,-795,0,1756819080,13231.02926109,360.64258379999956,54098.312394960005 2025-09-02,13:18:02.000,245,11035995,-795,0,1756819081,13231.278504559996,360.69192771000235,54098.45213736001 2025-09-02,13:18:03.000,245,11035938,-795,0,1756819082,13231.487330169992,360.7201242299998,54098.61284112 2025-09-02,13:18:04.000,245,11035897,-795,0,1756819083,13231.696155780002,360.7130751000004,54098.87136456 2025-09-02,13:18:05.000,245,11035947,-795,0,1756819084,13231.783727809998,360.7483207500045,54099.24168192001 2025-09-02,13:18:06.000,245,11035941,-795,0,1756819085,13231.898245079989,360.7342224899985,54099.40238568 2025-09-02,13:18:07.000,245,11035964,-795,0,1756819086,13231.945399249998,360.7483207500045,54099.3744372 2025-09-02,13:18:08.000,245,11035953,-795,0,1756819087,13231.958871869989,360.80471378999937,54099.33950160001 2025-09-02,13:18:09.000,245,11035900,-795,0,1756819088,13232.006026039999,360.80471378999937,54099.33950160001 2025-09-02,13:18:10.000,245,11035941,-795,0,1756819089,13231.783727809998,360.67078032000427,54098.6757252 2025-09-02,13:18:11.000,245,11035933,-795,0,1756819090,13232.026234969999,360.70602597000106,54099.269630400006 2025-09-02,13:18:12.000,245,11035872,-795,0,1756819091,13232.113806999994,360.684878580003,54099.437321280006 2025-09-02,13:18:13.000,245,11035878,-795,0,1756819092,13232.14075223999,360.7342224899985,54099.6189864 2025-09-02,13:18:14.000,245,11035945,-795,0,1756819093,13232.20137902999,360.74127161999786,54099.85654848 2025-09-02,13:18:15.000,245,11035973,-795,0,1756819094,13232.113806999994,360.80471378999937,54099.94738104 2025-09-02,13:18:16.000,245,11035960,-795,0,1756819095,13232.12054330999,360.8470085700028,54100.02423936 2025-09-02,13:18:17.000,245,11035928,-795,0,1756819096,13232.093598069994,360.9034016099977,54100.1430204 2025-09-02,13:18:18.000,245,11035952,-795,0,1756819097,13232.194642719995,360.9315981300024,54100.059174960006 2025-09-02,13:18:19.000,245,11035984,-795,0,1756819098,13232.12054330999,361.00208943000325,54099.940393920006 2025-09-02,13:18:20.000,245,11035891,-795,0,1756819099,13231.945399249998,361.00208943000325,54099.66090912 2025-09-02,13:18:21.000,245,11035945,-795,0,1756819100,13231.952135559994,361.0443842099994,54099.78667728 2025-09-02,13:18:22.000,245,11035872,-795,0,1756819101,13231.911717699993,361.0937281200022,54100.19891736001 2025-09-02,13:18:23.000,245,11035931,-795,0,1756819102,13231.938662939989,361.0725807300041,54100.324685520005 2025-09-02,13:18:24.000,245,11035970,-795,0,1756819103,13231.931926629994,361.03733508000005,54100.35962112 2025-09-02,13:18:25.000,245,11035971,-795,0,1756819104,13231.931926629994,361.03733508000005,54100.324685520005 2025-09-02,13:18:26.000,245,11035936,-795,0,1756819105,13231.938662939989,361.02323682000133,54100.24782720001 2025-09-02,13:18:27.000,245,11035945,-795,0,1756819106,13232.019498659989,360.8611068300015,54100.26878856001 2025-09-02,13:18:28.000,245,11035988,-795,0,1756819107,13232.012762349994,360.7835664000013,54100.26878856001 2025-09-02,13:18:29.000,245,11035905,-795,0,1756819108,13231.918454009989,360.74127161999786,54100.2128916 2025-09-02,13:18:30.000,245,11035956,-795,0,1756819109,13231.750046259993,360.6566820599983,54100.23385296 2025-09-02,13:18:31.000,245,11035928,-795,0,1756819110,13231.776991500003,360.67078032000427,54100.24084008 2025-09-02,13:18:32.000,245,11035965,-795,0,1756819111,13231.776991500003,360.6496329299989,54100.21987872001 2025-09-02,13:18:33.000,245,11035965,-795,0,1756819112,13231.689419469993,360.6566820599983,54100.12904616001 2025-09-02,13:18:34.000,245,11035950,-795,0,1756819113,13231.803936739998,360.64258379999956,54100.35962112 2025-09-02,13:18:35.000,245,11035956,-795,0,1756819114,13231.803936739998,360.57914162999805,54100.26878856001 2025-09-02,13:18:36.000,245,11035935,-795,0,1756819115,13231.803936739998,360.5509451100006,54100.18494312 2025-09-02,13:18:37.000,245,11035958,-795,0,1756819116,13231.729837329993,360.55799423999997,54100.17795600001 2025-09-02,13:18:38.000,245,11035980,-795,0,1756819117,13231.776991500003,360.5016011999978,54100.226865840006 2025-09-02,13:18:39.000,245,11035972,-795,0,1756819118,13231.817409359988,360.4522572900023,54100.50635064 2025-09-02,13:18:40.000,245,11035973,-795,0,1756819119,13231.797200429988,360.3042255600012,54100.31769840001 2025-09-02,13:18:41.000,245,11035950,-795,0,1756819120,13231.830881979993,360.33242207999865,54100.16398176 2025-09-02,13:18:42.000,245,11035959,-795,0,1756819121,13232.006026039999,360.24783251999906,54100.19193024 2025-09-02,13:18:43.000,245,11035963,-795,0,1756819122,13232.046443899999,360.24783251999906,54099.90545832 2025-09-02,13:18:44.000,245,11035897,-795,0,1756819123,13232.093598069994,360.21258687000227,54099.90545832 2025-09-02,13:18:45.000,245,11035933,-795,0,1756819124,13232.14748855,360.2196360000016,54099.68187048 2025-09-02,13:18:46.000,245,11035977,-795,0,1756819125,13232.214851649995,360.14914470000076,54099.70981896 2025-09-02,13:18:47.000,245,11035990,-795,0,1756819126,13232.2485332,360.24783251999906,54099.95436816 2025-09-02,13:18:48.000,245,11035956,-795,0,1756819127,13232.41020464,360.21258687000227,54100.19891736001 2025-09-02,13:18:49.000,245,11035922,-795,0,1756819128,13232.47083143,360.2548816499984,54100.2827628 2025-09-02,13:18:50.000,245,11035930,-795,0,1756819129,13232.42367725999,360.2548816499984,54100.12904616001 2025-09-02,13:18:51.000,245,11035959,-795,0,1756819130,13232.477567739996,360.2619307799978,54099.94738104 2025-09-02,13:18:52.000,245,11035957,-795,0,1756819131,13232.40346832999,360.24783251999906,54099.8286 2025-09-02,13:18:53.000,245,11035918,-795,0,1756819132,13232.396732019995,360.3112746900006,54099.90545832 2025-09-02,13:18:54.000,245,11035937,-795,0,1756819133,13232.32936892,360.3042255600012,54099.870522720004 2025-09-02,13:18:55.000,245,11035938,-795,0,1756819134,13232.08012544999,360.3042255600012,54100.003278 2025-09-02,13:18:56.000,245,11035962,-795,0,1756819135,13232.019498659989,360.21258687000227,54100.16398176 2025-09-02,13:18:57.000,245,11035967,-795,0,1756819136,13231.938662939989,360.1420955700014,54100.19193024 2025-09-02,13:18:58.000,245,11035943,-795,0,1756819137,13232.026234969999,360.1068499200046,54100.26180144 2025-09-02,13:18:59.000,245,11036001,-795,0,1756819138,13232.006026039999,360.11389905000397,54100.23385296 2025-09-02,13:19:00.000,245,11035946,-795,0,1756819139,13231.918454009989,360.1068499200046,54099.88449696001 2025-09-02,13:19:01.000,245,11035928,-795,0,1756819140,13231.999289729989,360.18439035000483,54100.087123440004 2025-09-02,13:19:02.000,245,11035893,-795,0,1756819141,13232.066652829999,360.24783251999906,54100.12205904 2025-09-02,13:19:03.000,245,11035996,-795,0,1756819142,13232.16769748,360.3676677300027,54100.373595360004 2025-09-02,13:19:04.000,245,11035957,-795,0,1756819143,13232.18117009999,360.42406077000487,54100.29673704001 2025-09-02,13:19:05.000,245,11035924,-795,0,1756819144,13232.10707069,360.4522572900023,54100.324685520005 2025-09-02,13:19:06.000,245,11035930,-795,0,1756819145,13232.08012544999,360.5227485900032,54100.57622184 2025-09-02,13:19:07.000,245,11035980,-795,0,1756819146,13232.134015929994,360.56504336999933,54100.729938480006 2025-09-02,13:19:08.000,245,11035978,-795,0,1756819147,13232.12727962,360.55799423999997,54100.373595360004 2025-09-02,13:19:09.000,245,11035907,-795,0,1756819148,13232.12727962,360.6214364100015,54100.47141504 2025-09-02,13:19:10.000,245,11035913,-795,0,1756819149,13231.999289729989,360.6355346700002,54100.30372416 2025-09-02,13:19:11.000,245,11036008,-795,0,1756819150,13232.019498659989,360.7201242299998,54100.61814456 2025-09-02,13:19:12.000,245,11035987,-795,0,1756819151,13232.03970758999,360.8611068300015,54100.96750056001 2025-09-02,13:19:13.000,245,11035919,-795,0,1756819152,13232.18790641,360.85405770000216,54101.10025584 2025-09-02,13:19:14.000,245,11035914,-795,0,1756819153,13232.20811534,360.85405770000216,54101.13519144001 2025-09-02,13:19:15.000,245,11035952,-795,0,1756819154,13232.22832427,360.8963524799983,54100.995449040005 2025-09-02,13:19:16.000,245,11035993,-795,0,1756819155,13232.2485332,360.8470085700028,54100.51333776001 2025-09-02,13:19:17.000,245,11035912,-795,0,1756819156,13232.26874213,360.85405770000216,54100.62513168 2025-09-02,13:19:18.000,245,11035943,-795,0,1756819157,13232.41020464,360.8258611800047,54100.71596424 2025-09-02,13:19:19.000,245,11035929,-795,0,1756819158,13232.477567739996,360.83995944000344,54100.78583544 2025-09-02,13:19:20.000,245,11035972,-795,0,1756819159,13232.43041357,360.79061553000065,54100.89064224001 2025-09-02,13:19:21.000,245,11035937,-795,0,1756819160,13232.538194529996,360.79061553000065,54100.995449040005 2025-09-02,13:19:22.000,245,11035950,-795,0,1756819161,13232.592085010001,360.7201242299998,54101.30986944 2025-09-02,13:19:23.000,245,11035909,-795,0,1756819162,13232.686393349992,360.70602597000106,54101.53345728 2025-09-02,13:19:24.000,245,11035937,-795,0,1756819163,13232.740283829997,360.6496329299989,54101.400702000006 2025-09-02,13:19:25.000,245,11035943,-795,0,1756819164,13232.592085010001,360.6496329299989,54101.12820432 2025-09-02,13:19:26.000,245,11036018,-795,0,1756819165,13232.592085010001,360.6214364100015,54100.83474528 2025-09-02,13:19:27.000,245,11035940,-635,0,1756819166,13232.55166715,360.64258379999956,54100.9116036 2025-09-02,13:19:28.000,245,11035958,-795,0,1756819167,13232.517985599996,360.6778294500036,54101.2958952 2025-09-02,13:19:29.000,245,11035908,-795,0,1756819168,13232.558403459996,360.6496329299989,54101.48454744 2025-09-02,13:19:30.000,245,11035951,-795,0,1756819169,13232.46409511999,360.6143872800021,54101.48454744 2025-09-02,13:19:31.000,245,11035960,-795,0,1756819170,13232.497776669996,360.54389598000125,54101.32384368001 2025-09-02,13:19:32.000,245,11035937,-795,0,1756819171,13232.477567739996,360.54389598000125,54101.281920960006 2025-09-02,13:19:33.000,245,11035930,-795,0,1756819172,13232.504512979991,360.4381590300036,54101.3657664 2025-09-02,13:19:34.000,245,11035963,-755,0,1756819173,13232.659448109996,360.4099625099989,54101.44262472001 2025-09-02,13:19:35.000,245,11035968,-795,0,1756819174,13232.612293940001,360.3888151200008,54101.45659896 2025-09-02,13:19:36.000,245,11035942,-795,0,1756819175,13232.598821319996,360.39586425000016,54101.58935424001 2025-09-02,13:19:37.000,245,11035948,-795,0,1756819176,13232.645975489992,360.4029133799995,54101.833903440005 2025-09-02,13:19:38.000,245,11035988,-795,0,1756819177,13232.585348699991,360.4381590300036,54101.93871024 2025-09-02,13:19:39.000,245,11035910,-795,0,1756819178,13232.497776669996,360.5016011999978,54102.11338824001 2025-09-02,13:19:40.000,245,11035963,-795,0,1756819179,13232.30915999,360.50865033000446,54101.94569736001 2025-09-02,13:19:41.000,245,11035933,-795,0,1756819180,13232.295687369995,360.57914162999805,54101.79896784 2025-09-02,13:19:42.000,245,11035975,-795,0,1756819181,13232.20137902999,360.6496329299989,54101.85486480001 2025-09-02,13:19:43.000,245,11035978,-795,0,1756819182,13232.18117009999,360.72717335999914,54102.01556856 2025-09-02,13:19:44.000,245,11035942,-795,0,1756819183,13232.20811534,360.8681559600009,54102.3439632 2025-09-02,13:19:45.000,245,11035974,-795,0,1756819184,13232.194642719995,361.01618769000197,54102.76319040001 2025-09-02,13:19:46.000,245,11035953,-795,0,1756819185,13232.08012544999,361.1430720299977,54102.85402296 2025-09-02,13:19:47.000,245,11035902,-795,0,1756819186,13231.999289729989,361.1783176800018,54102.82607448 2025-09-02,13:19:48.000,245,11035907,-795,0,1756819187,13232.032971279994,361.2417598500033,54102.81908736 2025-09-02,13:19:49.000,245,11035898,-795,0,1756819188,13231.938662939989,361.2065141999992,54102.4138344 2025-09-02,13:19:51.000,245,11035969,-795,0,1756819190,13231.884772459998,361.3193002800035,54102.61646088001 2025-09-02,13:19:52.000,245,11035916,-795,0,1756819191,13231.844354599998,361.28405462999945,54102.553576800005 2025-09-02,13:19:53.000,245,11035920,-795,0,1756819192,13231.837618289988,361.255858110002,54102.87498432 2025-09-02,13:19:54.000,245,11035967,-795,0,1756819193,13231.972344489994,361.31225115000416,54103.23831456001 2025-09-02,13:19:55.000,245,11035949,-675,0,1756819194,13231.938662939989,361.24880898000265,54103.33613424001 2025-09-02,13:19:56.000,245,11035935,-795,0,1756819195,13231.918454009989,361.23471072000393,54103.4269668 2025-09-02,13:19:57.000,245,11035969,-795,0,1756819196,13231.864563529998,361.2065141999992,54102.81210024001 2025-09-02,13:19:58.000,245,11035919,-795,0,1756819197,13231.911717699993,361.1430720299977,54102.86101008001 2025-09-02,13:19:59.000,245,11035898,-795,0,1756819198,13231.958871869989,361.0302859500007,54102.840048720005 2025-09-02,13:20:00.000,245,11035943,-795,0,1756819199,13232.086861759999,360.98799117000453,54102.76319040001 2025-09-02,13:20:01.000,245,11035975,-795,0,1756819200,13232.03970758999,360.8822542199996,54103.00075248001 2025-09-02,13:20:02.000,245,11035968,-795,0,1756819201,13232.10707069,360.8117629199987,54103.07062368001 2025-09-02,13:20:03.000,245,11035918,-795,0,1756819202,13232.336105229995,360.7624190100032,54103.1824176 2025-09-02,13:20:04.000,245,11035913,-795,0,1756819203,13232.457358809996,360.70602597000106,54103.14748200001 2025-09-02,13:20:05.000,245,11035967,-795,0,1756819204,13232.49104036,360.6355346700002,54102.64440936001 2025-09-02,13:20:06.000,245,11035987,-795,0,1756819205,13232.619030249996,360.56504336999933,54102.73524192001 2025-09-02,13:20:07.000,245,11035974,-795,0,1756819206,13232.686393349992,360.5720924999987,54102.81210024001 2025-09-02,13:20:08.000,245,11035961,-795,0,1756819207,13232.747020139992,360.5720924999987,54102.76319040001 2025-09-02,13:20:09.000,245,11035973,-795,0,1756819208,13232.895218960002,360.64258379999956,54103.26626304001 2025-09-02,13:20:10.000,245,11035930,-795,0,1756819209,13232.895218960002,360.69192771000235,54103.09857216001 2025-09-02,13:20:11.000,245,11035972,-795,0,1756819210,13232.854801100002,360.60733815000276,54102.798126 2025-09-02,13:20:12.000,245,11035937,-795,0,1756819211,13232.976054680003,360.6989768400017,54103.0426752 2025-09-02,13:20:13.000,245,11035888,-795,0,1756819212,13232.989527299993,360.80471378999937,54103.25927592 2025-09-02,13:20:14.000,245,11035958,-795,0,1756819213,13232.976054680003,360.8188120499981,54103.16145624 2025-09-02,13:20:15.000,245,11035925,-795,0,1756819214,13232.868273719992,360.8963524799983,54103.19639184001 2025-09-02,13:20:16.000,245,11035931,-795,0,1756819215,13232.632502870001,361.0091385600026,54103.175430480005 2025-09-02,13:20:17.000,245,11035978,-795,0,1756819216,13232.598821319996,361.06553160000476,54103.47587664 2025-09-02,13:20:18.000,245,11035967,-755,0,1756819217,13232.565139769991,361.24880898000265,54104.111704560004 2025-09-02,13:20:19.000,245,11035925,-795,0,1756819218,13232.36305046999,361.3615950599997,54104.06978184 2025-09-02,13:20:20.000,245,11035937,-795,0,1756819219,13232.22158795999,361.49552853000205,54104.279395440004 2025-09-02,13:20:21.000,245,11035916,-795,0,1756819220,13231.911717699993,361.61536373999843,54103.846194000005 2025-09-02,13:20:22.000,245,11035946,-795,0,1756819221,13231.797200429988,361.8338867700004,54103.82523264 2025-09-02,13:20:23.000,245,11035952,-795,0,1756819222,13231.608583749992,361.9748693700021,54103.93003944 2025-09-02,13:20:24.000,245,11035988,-795,0,1756819223,13231.494066480001,362.1088028400045,54104.132665920006 2025-09-02,13:20:25.000,245,11035896,-795,0,1756819224,13231.393021830001,362.3202767399998,54104.230485600005 2025-09-02,13:20:26.000,245,11035943,-755,0,1756819225,13231.318922419996,362.48240672999964,54104.55189312 2025-09-02,13:20:27.000,245,11035952,-795,0,1756819226,13231.339131349996,362.6022419400033,54104.733558240005 2025-09-02,13:20:28.000,245,11035909,-795,0,1756819227,13231.393021830001,362.72912627999904,54104.79644232001 2025-09-02,13:20:29.000,245,11035887,-795,0,1756819228,13231.655737920002,362.84191236000333,54105.08990136001 2025-09-02,13:20:30.000,245,11035968,-795,0,1756819229,13231.864563529998,362.94060018000164,54104.719584 2025-09-02,13:20:31.000,245,11035944,-795,0,1756819230,13232.019498659989,363.08863191000273,54104.83137792 2025-09-02,13:20:32.000,245,11035980,-795,0,1756819231,13232.32263260999,363.2437127700032,54104.719584 2025-09-02,13:20:33.000,245,11035969,-795,0,1756819232,13232.693129660001,363.27895842,54104.79644232001 2025-09-02,13:20:34.000,245,11035956,-795,0,1756819233,13232.955845750002,363.43403928000043,54105.22964376001 2025-09-02,13:20:35.000,245,11035943,-795,0,1756819234,13233.164671359998,363.56092362000345,54105.25759224001 2025-09-02,13:20:36.000,245,11035895,-795,0,1756819235,13233.36676066,363.6243657899977,54105.16675968 2025-09-02,13:20:37.000,245,11035871,-795,0,1756819236,13233.54190471999,363.68075882999983,54105.22964376001 2025-09-02,13:20:38.000,245,11035896,-795,0,1756819237,13233.737257709996,363.72305361000326,54105.306502080006 2025-09-02,13:20:39.000,245,11035935,-795,0,1756819238,13233.892192840001,363.8005940400035,54105.27156648 2025-09-02,13:20:40.000,245,11035916,-795,0,1756819239,13234.013446420002,363.89223273000243,54105.1737468 2025-09-02,13:20:41.000,245,11035913,-795,0,1756819240,13234.094282140002,364.0191170699982,54105.07592712 2025-09-02,13:20:42.000,245,11035937,-795,0,1756819241,13234.383943469998,364.195345320004,54105.6279096 2025-09-02,13:20:43.000,245,11035968,-795,0,1756819242,13234.57929645999,364.39977008999995,54105.6977808 2025-09-02,13:20:44.000,245,11035915,-795,0,1756819243,13234.76117682999,364.6323913800006,54105.76066488001 2025-09-02,13:20:45.000,245,11035942,-795,0,1756819244,13234.808331,364.7522265900043,54105.61393536001 2025-09-02,13:20:46.000,245,11035970,-795,0,1756819245,13234.983475059991,364.89320918999874,54105.71874216 2025-09-02,13:20:47.000,245,11035981,-715,0,1756819246,13235.071047090001,365.10468309000134,54105.43925736 2025-09-02,13:20:48.000,245,11035907,-795,0,1756819247,13235.172091740002,365.23156743000436,54105.67681944 2025-09-02,13:20:49.000,245,11035932,-795,0,1756819248,13235.192300670002,365.42894307000097,54105.61393536001 2025-09-02,13:20:50.000,245,11035951,-795,0,1756819249,13235.401126279998,365.53468001999863,54106.03316256 2025-09-02,13:20:51.000,245,11035920,-795,0,1756819250,13235.367444729993,365.6192695799982,54106.00521408 2025-09-02,13:20:52.000,245,11035887,-795,0,1756819251,13235.515643549988,365.72500653000316,54106.20085344 2025-09-02,13:20:53.000,245,11035907,-795,0,1756819252,13235.556061409989,365.8307434800008,54106.34758296 2025-09-02,13:20:54.000,245,11035876,-795,0,1756819253,13235.549325099993,365.8800873900036,54105.82354896 2025-09-02,13:20:55.000,245,11035949,-795,0,1756819254,13235.744678089999,365.85893999999826,54105.8375232 2025-09-02,13:20:56.000,245,11035924,-795,0,1756819255,13235.80530488,365.84484173999954,54105.92136864001 2025-09-02,13:20:57.000,245,11035929,-795,0,1756819256,13235.872667979995,365.8377926100002,54105.977265600006 2025-09-02,13:20:58.000,245,11035952,-795,0,1756819257,13235.89961321999,365.72500653000316,54106.04014968 2025-09-02,13:20:59.000,245,11035941,-795,0,1756819258,13236.00065786999,365.668613490001,54106.55020944001 2025-09-02,13:21:00.000,245,11035899,-795,0,1756819259,13236.02760311,365.59812219000014,54106.73886168001 2025-09-02,13:21:01.000,245,11035926,-795,0,1756819260,13235.87940428999,365.4923852400025,54106.6759776 2025-09-02,13:21:02.000,245,11035935,-795,0,1756819261,13236.02760311,365.3936974200042,54106.913539680005 2025-09-02,13:21:03.000,245,11035938,-795,0,1756819262,13236.08149358999,365.3232061200033,54106.73187456 2025-09-02,13:21:04.000,245,11035946,-795,0,1756819263,13236.175801929996,365.210420039999,54106.89257832 2025-09-02,13:21:05.000,245,11035961,-795,0,1756819264,13236.303791819992,365.1610761300035,54106.78777152001 2025-09-02,13:21:06.000,245,11035956,-795,0,1756819265,13236.377891229997,365.0905848300026,54106.759823039996 2025-09-02,13:21:07.000,245,11035914,-795,0,1756819266,13236.398100159997,365.097633960002,54106.97642376001 2025-09-02,13:21:08.000,245,11035920,-795,0,1756819267,13236.566507909993,365.04124091999984,54107.3048184 2025-09-02,13:21:09.000,245,11035933,-795,0,1756819268,13236.586716839993,365.0341917900005,54107.18603736 2025-09-02,13:21:10.000,245,11035929,-795,0,1756819269,13236.660816249998,365.0482900499992,54107.25590856 2025-09-02,13:21:11.000,245,11035974,-795,0,1756819270,13236.579980529998,365.04124091999984,54106.962449520004 2025-09-02,13:21:12.000,245,11035980,-795,0,1756819271,13236.714706729988,365.08353570000327,54107.15808888 2025-09-02,13:21:13.000,245,11035909,-795,0,1756819272,13236.795542449989,365.18222352000157,54107.32577976 2025-09-02,13:21:14.000,245,11035967,-795,0,1756819273,13236.903323409999,365.1963217800003,54107.39565096 2025-09-02,13:21:15.000,245,11035977,-795,0,1756819274,13236.829223999994,365.337304380002,54107.598277439996 2025-09-02,13:21:16.000,245,11035965,-795,0,1756819275,13236.963950199999,365.42894307000097,54107.3746896 2025-09-02,13:21:17.000,245,11035940,-795,0,1756819276,13237.03804960999,365.5205817599999,54107.40263808 2025-09-02,13:21:18.000,245,11035969,-795,0,1756819277,13237.20645736,365.64041697000357,54107.486483520006 2025-09-02,13:21:19.000,245,11035942,-795,0,1756819278,13237.273820459995,365.78844870000466,54107.45853504001 2025-09-02,13:21:20.000,245,11035925,-795,0,1756819279,13237.334447249996,365.7391047900019,54107.095204799996 2025-09-02,13:21:21.000,245,11035938,-795,0,1756819280,13237.334447249996,365.77435043999867,54106.85764272001 2025-09-02,13:21:22.000,245,11035918,-795,0,1756819281,13237.509591310001,365.8025469600034,54107.14411464001 2025-09-02,13:21:23.000,245,11035995,-795,0,1756819282,13237.583690719992,365.88713652000297,54107.25590856 2025-09-02,13:21:24.000,245,11035890,-795,0,1756819283,13237.637581199997,365.9505786900045,54107.64020016 2025-09-02,13:21:25.000,245,11035957,-795,0,1756819284,13237.657790129997,365.9999226,54107.52141912 2025-09-02,13:21:26.000,245,11035937,-795,0,1756819285,13237.704944299992,365.9646769500032,54107.416612320005 2025-09-02,13:21:27.000,245,11035945,-795,0,1756819286,13237.819461569998,366.03516825000406,54107.33975400001 2025-09-02,13:21:28.000,245,11035951,-795,0,1756819287,13237.913769909988,365.97172608000255,54106.990398 2025-09-02,13:21:29.000,245,11035979,-795,0,1756819288,13238.109122899994,365.9999226,54107.22097296001 2025-09-02,13:21:30.000,245,11035917,-795,0,1756819289,13238.230376479994,365.9364804299985,54107.04629496 2025-09-02,13:21:31.000,245,11035974,-795,0,1756819290,13238.13606813999,366.02106998999807,54107.248921440005 2025-09-02,13:21:32.000,245,11035980,-795,0,1756819291,13238.31794850999,366.0422173800034,54107.84981376 2025-09-02,13:21:33.000,245,11035956,-795,0,1756819292,13238.32468482,366.05631564000214,54108.038466000005 2025-09-02,13:21:34.000,245,11035962,-795,0,1756819293,13238.36510268,366.02106998999807,54108.19218264 2025-09-02,13:21:35.000,245,11035943,-795,0,1756819294,13238.33815743999,366.02106998999807,54107.968594800004 2025-09-02,13:21:36.000,245,11035962,-795,0,1756819295,13238.37857529999,365.99287347000063,54107.8288524 2025-09-02,13:21:37.000,245,11035956,-795,0,1756819296,13238.48635626,366.0492665100028,54108.01051752001 2025-09-02,13:21:38.000,245,11035983,-795,0,1756819297,13238.594137219996,366.07041390000086,54107.92667208 2025-09-02,13:21:39.000,245,11035974,-795,0,1756819298,13238.594137219996,366.13385607000237,54107.94064632001 2025-09-02,13:21:40.000,245,11035943,-795,0,1756819299,13238.695181869996,366.15500346000044,54108.12231144 2025-09-02,13:21:41.000,245,11035918,-795,0,1756819300,13238.708654490001,366.16910171999916,54108.09436296 2025-09-02,13:21:42.000,245,11035917,-795,0,1756819301,13238.883798549992,366.20434737000323,54108.2830152 2025-09-02,13:21:43.000,245,11035960,-795,0,1756819302,13239.025261059993,366.30303519000154,54108.492628800006 2025-09-02,13:21:44.000,245,11035952,-795,0,1756819303,13239.247559289994,366.30303519000154,54108.58346136001 2025-09-02,13:21:45.000,245,11035962,-795,0,1756819304,13239.42270335,366.31713345000026,54108.57647424 2025-09-02,13:21:46.000,245,11035963,-795,0,1756819305,13239.47659382999,366.331231709999,54108.45070608 2025-09-02,13:21:47.000,245,11035955,-795,0,1756819306,13239.63826526999,366.3523791000043,54108.541538640005 2025-09-02,13:21:48.000,245,11035934,-795,0,1756819307,13239.772991469996,366.3946738800005,54108.855959040004 2025-09-02,13:21:49.000,245,11035866,-795,0,1756819308,13239.894245049996,366.458116050002,54108.91884312001 2025-09-02,13:21:50.000,245,11035965,-795,0,1756819309,13240.028971250002,366.45106692000263,54108.93980448 2025-09-02,13:21:51.000,245,11035937,-795,0,1756819310,13240.049180180002,366.4440177900033,54108.86294616 2025-09-02,13:21:52.000,245,11035932,-795,0,1756819311,13240.264742099993,366.54975474000094,54109.00967568 2025-09-02,13:21:53.000,245,11035894,-795,0,1756819312,13240.561139739999,366.6343443000005,54108.93281736 2025-09-02,13:21:54.000,245,11035974,-795,0,1756819313,13240.790174279995,366.6836882100033,54109.03762416001 2025-09-02,13:21:55.000,245,11035918,-795,0,1756819314,13240.92490048,366.8176216799984,54108.91884312001 2025-09-02,13:21:56.000,245,11035929,-795,0,1756819315,13241.180880259992,366.8528673300025,54109.27518624 2025-09-02,13:21:57.000,245,11035923,-795,0,1756819316,13241.362760629992,366.95860428000015,54109.68742632001 2025-09-02,13:21:58.000,245,11035958,-795,0,1756819317,13241.504223139993,367.00794819000294,54109.70140056 2025-09-02,13:21:59.000,245,11035935,-795,0,1756819318,13241.800620779999,367.1348325299987,54110.03678232 2025-09-02,13:22:00.000,245,11035946,-795,0,1756819319,13242.00271008,367.1982747000002,54109.96691112 2025-09-02,13:22:02.000,245,11035980,-795,0,1756819321,13242.251953549996,367.48023990000365,54109.45685136 2025-09-02,13:22:03.000,245,11035961,-795,0,1756819322,13242.514669639997,367.6212224999981,54109.8900528 2025-09-02,13:22:04.000,245,11035903,-795,0,1756819323,13242.703286319993,367.72695945000305,54110.099666400005 2025-09-02,13:22:05.000,245,11035943,-715,0,1756819324,13242.649395840002,367.87499118000414,54110.35818984001 2025-09-02,13:22:06.000,245,11035931,-795,0,1756819325,13242.790858349988,367.97367900000245,54110.56780344 2025-09-02,13:22:07.000,245,11035919,-795,0,1756819326,13242.716758939998,368.0018755199999,54110.840301120006 2025-09-02,13:22:08.000,245,11035947,-795,0,1756819327,13242.710022630003,368.02302290999796,54110.91715944 2025-09-02,13:22:09.000,245,11035917,-795,0,1756819328,13242.757176799998,368.0018755199999,54110.99401776 2025-09-02,13:22:10.000,245,11035966,-795,0,1756819329,13242.736967869998,367.95958074000373,54110.91017232001 2025-09-02,13:22:11.000,245,11035958,-795,0,1756819330,13242.736967869998,367.9031877000016,54110.88222384001 2025-09-02,13:22:12.000,245,11035939,-795,0,1756819331,13242.507933330002,367.79040162000456,54110.5188936 2025-09-02,13:22:13.000,245,11035957,-795,0,1756819332,13242.528142260002,367.72695945000305,54111.007992000006 2025-09-02,13:22:14.000,245,11035881,-795,0,1756819333,13242.494460709997,367.6494190200028,54111.16869576001 2025-09-02,13:22:15.000,245,11035919,-795,0,1756819334,13242.352998199996,367.5507312000045,54111.16869576001 2025-09-02,13:22:16.000,245,11035954,-795,0,1756819335,13242.366470820001,367.4238468600015,54111.2525412 2025-09-02,13:22:17.000,245,11035938,-795,0,1756819336,13242.218271999991,367.31810991000384,54111.30843816 2025-09-02,13:22:18.000,245,11035933,-795,0,1756819337,13242.17785413999,367.15597992000403,54111.24555408001 2025-09-02,13:22:19.000,245,11035919,-795,0,1756819338,13242.16438152,367.00794819000294,54111.18965712 2025-09-02,13:22:20.000,245,11035921,-795,0,1756819339,13242.17785413999,366.902211239998,54111.175682880006 2025-09-02,13:22:21.000,245,11035963,-795,0,1756819340,13242.10375473,366.8176216799984,54111.273502560005 2025-09-02,13:22:22.000,245,11035948,-795,0,1756819341,13242.07680948999,366.7823760300016,54111.14074728 2025-09-02,13:22:23.000,245,11035999,-795,0,1756819342,13241.989237459995,366.6413934299999,54111.19664424001 2025-09-02,13:22:24.000,245,11035933,-795,0,1756819343,13241.908401739995,366.5990986500037,54111.23157984 2025-09-02,13:22:25.000,245,11035965,-795,0,1756819344,13241.800620779999,366.5356564800022,54111.343373760006 2025-09-02,13:22:26.000,245,11035939,-795,0,1756819345,13241.686103509994,366.42991953000455,54111.035940480004 2025-09-02,13:22:27.000,245,11035917,-795,0,1756819346,13241.497486829998,366.38057562000176,54111.105811680005 2025-09-02,13:22:28.000,245,11035943,-795,0,1756819347,13241.288661220002,366.25369127999875,54111.11978592 2025-09-02,13:22:29.000,245,11035870,-795,0,1756819348,13241.201089189992,366.1479543300011,54111.441193440005 2025-09-02,13:22:30.000,245,11035933,-795,0,1756819349,13241.126989780001,366.0633647700015,54111.69971688001 2025-09-02,13:22:31.000,245,11035925,-795,0,1756819350,13241.019208819991,366.0281191200047,54111.706704000004 2025-09-02,13:22:32.000,245,11035965,-795,0,1756819351,13240.810383209995,365.9364804299985,54111.511064640006 2025-09-02,13:22:33.000,245,11035921,-795,0,1756819352,13240.749756419995,365.90828391000105,54111.392283600006 2025-09-02,13:22:34.000,245,11035963,-795,0,1756819353,13240.769965349995,365.8659891300049,54111.31542528001 2025-09-02,13:22:35.000,245,11035972,-795,0,1756819354,13240.668920699994,365.8025469600034,54111.343373760006 2025-09-02,13:22:36.000,245,11035943,-795,0,1756819355,13240.65544807999,365.71090827000444,54111.21760560001 2025-09-02,13:22:37.000,245,11035934,-795,0,1756819356,13240.547667119994,365.69681000999844,54111.09183744 2025-09-02,13:22:38.000,245,11035949,-795,0,1756819357,13240.63523914999,365.7038591399978,54111.48311616001 2025-09-02,13:22:39.000,245,11035972,-795,0,1756819358,13240.69586593999,365.6545152300023,54111.67176840001 2025-09-02,13:22:40.000,245,11035932,-795,0,1756819359,13240.87774630999,365.61222044999886,54111.83247216 2025-09-02,13:22:41.000,245,11035938,-795,0,1756819360,13240.94510941,365.6333678400042,54111.65080704001 2025-09-02,13:22:42.000,245,11035951,-795,0,1756819361,13241.147198710001,365.6545152300023,54111.29446392001 2025-09-02,13:22:43.000,245,11035987,-795,0,1756819362,13241.322342769992,365.76025217999995,54111.441193440005 2025-09-02,13:22:44.000,245,11035923,-795,0,1756819363,13241.463805279993,365.78844870000466,54111.40625784 2025-09-02,13:22:45.000,245,11035912,-795,0,1756819364,13241.484014209993,365.795497830004,54111.31542528001 2025-09-02,13:22:46.000,245,11035902,-795,0,1756819365,13241.638949339998,365.8307434800008,54111.657794160004 2025-09-02,13:22:47.000,245,11035907,-795,0,1756819366,13241.618740409998,365.84484173999954,54111.64381992 2025-09-02,13:22:48.000,245,11035938,-795,0,1756819367,13241.625476719993,365.8377926100002,54111.706704000004 2025-09-02,13:22:49.000,245,11035932,-795,0,1756819368,13241.746730299994,365.82369435000146,54111.881382 2025-09-02,13:22:50.000,245,11035948,-795,0,1756819369,13241.746730299994,365.8307434800008,54111.944266080005 2025-09-02,13:22:51.000,245,11035953,-795,0,1756819370,13241.760202919999,365.8518908699989,54111.846446400006 2025-09-02,13:22:52.000,245,11035920,-795,0,1756819371,13241.699576129999,365.88713652000297,54111.657794160004 2025-09-02,13:22:53.000,245,11035909,-795,0,1756819372,13241.800620779999,365.94352955999784,54111.71369112 2025-09-02,13:22:54.000,245,11035900,-795,0,1756819373,13241.90166543,366.0140208599987,54111.9512532 2025-09-02,13:22:55.000,245,11035961,-795,0,1756819374,13242.049864249995,366.11975781000365,54111.895356240006 2025-09-02,13:22:56.000,245,11035929,-795,0,1756819375,13242.00271008,366.1479543300011,54111.88836912001 2025-09-02,13:22:57.000,245,11035948,-795,0,1756819376,13242.12396366,366.1620525899998,54112.00016304 2025-09-02,13:22:58.000,245,11035938,-795,0,1756819377,13242.130699969995,366.2254947600013,54112.07003424 2025-09-02,13:22:59.000,245,11035936,-795,0,1756819378,13242.16438152,366.1902491100045,54111.86740776001 2025-09-02,13:23:00.000,245,11035874,-795,0,1756819379,13242.11722734999,366.2254947600013,54111.76260096 2025-09-02,13:23:01.000,245,11035915,-795,0,1756819380,13241.95555590999,366.21844563000195,54111.97221456 2025-09-02,13:23:02.000,245,11035963,-795,0,1756819381,13241.726521369994,366.1761508499985,54112.07702136 2025-09-02,13:23:03.000,245,11035977,-795,0,1756819382,13241.713048749989,366.1902491100045,54112.41939024001 2025-09-02,13:23:04.000,245,11035949,-795,0,1756819383,13241.672630889989,366.1620525899998,54112.496248560004 2025-09-02,13:23:05.000,245,11035919,-795,0,1756819384,13241.686103509994,366.15500346000044,54112.48227432 2025-09-02,13:23:06.000,245,11035926,-795,0,1756819385,13241.686103509994,366.13385607000237,54112.38445464 2025-09-02,13:23:07.000,245,11035944,-795,0,1756819386,13241.618740409998,366.0774630300002,54112.08400848001 2025-09-02,13:23:08.000,245,11035954,-795,0,1756819387,13241.571586239988,366.0845121599996,54111.91631760001 2025-09-02,13:23:09.000,245,11035920,-795,0,1756819388,13241.544640999993,366.0845121599996,54112.0211244 2025-09-02,13:23:10.000,245,11035930,-795,0,1756819389,13241.551377309988,366.0633647700015,54111.90234336 2025-09-02,13:23:11.000,245,11035930,-795,0,1756819390,13241.645685649994,366.00697172999935,54112.3355448 2025-09-02,13:23:12.000,245,11035949,-795,0,1756819391,13241.564849929993,365.92238216999976,54112.36349328 2025-09-02,13:23:13.000,245,11035943,-795,0,1756819392,13241.719785059999,365.8307434800008,54112.566119760006 2025-09-02,13:23:14.000,245,11035903,-795,0,1756819393,13241.83430232999,365.80959609000274,54112.65695232001 2025-09-02,13:23:15.000,245,11035930,-795,0,1756819394,13241.928610669995,365.71090827000444,54112.405416 2025-09-02,13:23:16.000,245,11035912,-795,0,1756819395,13242.029655319995,365.64041697000357,54112.377467520004 2025-09-02,13:23:17.000,245,11035946,-795,0,1756819396,13242.07680948999,365.6192695799982,54112.04907288 2025-09-02,13:23:18.000,245,11035938,-795,0,1756819397,13242.15764520999,365.6192695799982,54112.1958024 2025-09-02,13:23:19.000,245,11035965,-795,0,1756819398,13242.24521724,365.69681000999844,54112.64297808 2025-09-02,13:23:20.000,245,11035977,-795,0,1756819399,13242.218271999991,365.7179574000038,54112.69887504 2025-09-02,13:23:21.000,245,11035958,-795,0,1756819400,13242.130699969995,365.71090827000444,54112.65695232001 2025-09-02,13:23:22.000,245,11035951,-795,0,1756819401,13242.070073179995,365.668613490001,54112.545158400004 2025-09-02,13:23:23.000,245,11035924,-795,0,1756819402,13242.17785413999,365.7179574000038,54112.84560456001 2025-09-02,13:23:24.000,245,11035905,-795,0,1756819403,13242.17785413999,365.7179574000038,54112.83861744 2025-09-02,13:23:25.000,245,11035919,-795,0,1756819404,13242.06333687,365.77435043999867,54112.65695232001 2025-09-02,13:23:26.000,245,11035880,-795,0,1756819405,13242.12396366,365.74615392000123,54112.77573336001 2025-09-02,13:23:27.000,245,11035905,-795,0,1756819406,13242.11722734999,365.8307434800008,54112.92945 2025-09-02,13:23:28.000,245,11035889,-795,0,1756819407,13242.191326759996,365.8307434800008,54112.831630320004 2025-09-02,13:23:29.000,245,11035904,-795,0,1756819408,13242.24521724,365.92238216999976,54113.05521816 2025-09-02,13:23:30.000,245,11035982,-795,0,1756819409,13242.299107719991,365.9505786900045,54113.08316664 2025-09-02,13:23:31.000,245,11035921,-795,0,1756819410,13242.258689859991,366.02106998999807,54113.118102240005 2025-09-02,13:23:32.000,245,11035949,-795,0,1756819411,13242.16438152,366.02106998999807,54112.53118416 2025-09-02,13:23:33.000,245,11035949,-795,0,1756819412,13242.171117829996,366.0845121599996,54112.63599096001 2025-09-02,13:23:34.000,245,11035949,-795,0,1756819413,13242.218271999991,366.09156128999894,54112.81765608 2025-09-02,13:23:35.000,245,11035934,-795,0,1756819414,13242.211535689996,366.0422173800034,54112.999321200004 2025-09-02,13:23:36.000,245,11035925,-795,0,1756819415,13242.211535689996,365.9999226,54113.285793120005 2025-09-02,13:23:37.000,245,11035906,-795,0,1756819416,13242.11722734999,365.8941856500023,54113.187973440006 2025-09-02,13:23:38.000,245,11035900,-795,0,1756819417,13242.110491039995,365.77435043999867,54113.09714088 2025-09-02,13:23:39.000,245,11035946,-795,0,1756819418,13242.11722734999,365.62631871000485,54113.13207648 2025-09-02,13:23:40.000,245,11035956,-795,0,1756819419,13242.15764520999,365.4923852400025,54112.77573336001 2025-09-02,13:23:41.000,245,11035885,-795,0,1756819420,13242.0835458,365.3091078600046,54112.6499652 2025-09-02,13:23:43.000,245,11035939,-795,0,1756819422,13242.06333687,364.92140571000346,54112.209776640004 2025-09-02,13:23:44.000,245,11035989,-795,0,1756819423,13242.09701841999,364.87206180000067,54112.64297808 2025-09-02,13:23:45.000,245,11035968,-795,0,1756819424,13242.17785413999,364.7028826800015,54113.07617952 2025-09-02,13:23:46.000,245,11035898,-795,0,1756819425,13242.130699969995,364.4914087799989,54113.00630832 2025-09-02,13:23:47.000,245,11035944,-795,0,1756819426,13242.03639162999,364.3574753100038,54112.999321200004 2025-09-02,13:23:48.000,245,11035879,-795,0,1756819427,13241.989237459995,364.1600996699999,54112.58708112001 2025-09-02,13:23:49.000,245,11035941,-795,0,1756819428,13241.969028529995,364.05436272000225,54112.42637736 2025-09-02,13:23:50.000,245,11035934,-795,0,1756819429,13241.90166543,363.95567490000394,54112.23772512 2025-09-02,13:23:51.000,245,11035940,-795,0,1756819430,13241.85451125999,363.8358396900003,54112.50323568 2025-09-02,13:23:52.000,245,11035958,-795,0,1756819431,13241.766939229994,363.8287905600009,54112.79669472 2025-09-02,13:23:53.000,245,11035980,-795,0,1756819432,13241.598531479998,363.7019062199979,54112.62201672 2025-09-02,13:23:54.000,245,11035938,-795,0,1756819433,13241.457068969998,363.59616927000025,54112.684900800006 2025-09-02,13:23:55.000,245,11035951,-795,0,1756819434,13241.423387419993,363.4551866699985,54112.76175912 2025-09-02,13:23:56.000,245,11035942,-795,0,1756819435,13241.288661220002,363.30010580999806,54112.77573336001 2025-09-02,13:23:57.000,245,11035964,-795,0,1756819436,13241.079835609991,363.1802706000017,54112.46131296 2025-09-02,13:23:58.000,245,11035956,-795,0,1756819437,13241.059626679991,363.1450249500049,54112.53817128001 2025-09-02,13:23:59.000,245,11035967,-795,0,1756819438,13240.92490048,363.1097793000008,54112.52419704 2025-09-02,13:24:00.000,245,11035967,-795,0,1756819439,13240.81711951999,363.15207408000424,54112.70586216001 2025-09-02,13:24:01.000,245,11035971,-795,0,1756819440,13240.84406476,363.08863191000273,54112.684900800006 2025-09-02,13:24:02.000,245,11035946,-795,0,1756819441,13240.83732844999,363.00404235000315,54112.712849280004 2025-09-02,13:24:03.000,245,11035929,-795,0,1756819442,13240.608293909994,362.90535453000484,54112.48926144001 2025-09-02,13:24:04.000,245,11035952,-795,0,1756819443,13240.567876049994,362.84191236000333,54112.496248560004 2025-09-02,13:24:05.000,245,11035959,-795,0,1756819444,13240.433149849989,362.7643719300031,54112.05606000001 2025-09-02,13:24:06.000,245,11035968,-795,0,1756819445,13240.473567709989,362.69388063000224,54112.13990544 2025-09-02,13:24:07.000,245,11035912,-795,0,1756819446,13240.399468299998,362.6515858499988,54112.398428880006 2025-09-02,13:24:08.000,245,11035954,-795,0,1756819447,13240.258005789998,362.5669962899992,54112.37048040001 2025-09-02,13:24:09.000,245,11035936,-795,0,1756819448,13240.156961139997,362.53175064000243,54112.53118416 2025-09-02,13:24:10.000,245,11035943,-795,0,1756819449,13240.150224830002,362.48240672999964,54112.55913264001 2025-09-02,13:24:11.000,245,11035939,-795,0,1756819450,13240.082861729992,362.42601369000477,54112.34253192001 2025-09-02,13:24:12.000,245,11035903,-795,0,1756819451,13240.028971250002,362.4401119500035,54112.23772512 2025-09-02,13:24:13.000,245,11035950,-795,0,1756819452,13239.813409329996,362.33437499999854,54111.61587144 2025-09-02,13:24:14.000,245,11035914,-795,0,1756819453,13239.84709088,362.34847326000454,54111.67176840001 2025-09-02,13:24:15.000,245,11035963,-795,0,1756819454,13239.820145639991,362.3414241299979,54111.61587144 2025-09-02,13:24:16.000,245,11035912,-795,0,1756819455,13239.84709088,362.2709328300043,54111.67176840001 2025-09-02,13:24:17.000,245,11035928,-795,0,1756819456,13239.82688195,362.2779819600037,54112.014137280006 2025-09-02,13:24:18.000,245,11035975,-795,0,1756819457,13239.78646409,362.2638836999977,54112.111956960005 2025-09-02,13:24:19.000,245,11035979,-795,0,1756819458,13239.71910098999,362.2215889200015,54112.00016304 2025-09-02,13:24:20.000,245,11035903,-795,0,1756819459,13239.732573609996,362.1933924000041,54112.063047120006 2025-09-02,13:24:21.000,245,11035932,-795,0,1756819460,13239.61805633999,362.0806063199998,54111.46215480001 2025-09-02,13:24:22.000,245,11035917,-795,0,1756819461,13239.59784740999,362.0806063199998,54111.58093584001 2025-09-02,13:24:23.000,245,11035953,-795,0,1756819462,13239.469857519995,362.045360670003,54111.175682880006 2025-09-02,13:24:24.000,245,11035921,-795,0,1756819463,13239.49680275999,362.045360670003,54111.21061848 2025-09-02,13:24:25.000,245,11035930,-795,0,1756819464,13239.56416586,362.0101150199989,54111.54600024 2025-09-02,13:24:26.000,245,11035927,-795,0,1756819465,13239.55742954999,361.96782024000277,54111.5669616 2025-09-02,13:24:27.000,245,11035931,-795,0,1756819466,13239.50353907,361.9819185000015,54111.511064640006 2025-09-02,13:24:28.000,245,11035924,-795,0,1756819467,13239.409230729994,361.9325745899987,54111.32939952 2025-09-02,13:24:29.000,245,11035892,-795,0,1756819468,13239.429439659994,361.8761815500038,54111.13376016 2025-09-02,13:24:30.000,245,11035918,-795,0,1756819469,13239.348603939994,361.85503415999847,54111.18965712 2025-09-02,13:24:31.000,245,11035981,-795,0,1756819470,13239.328395009994,361.7986411200036,54111.19664424001 2025-09-02,13:24:32.000,245,11035953,-795,0,1756819471,13239.227350359994,361.75634634000016,54111.00100488001 2025-09-02,13:24:33.000,245,11035975,-795,0,1756819472,13239.220614049998,361.7351989500021,54111.30843816 2025-09-02,13:24:34.000,245,11035946,-795,0,1756819473,13239.173459879989,361.7633954699995,54111.06388896 2025-09-02,13:24:35.000,245,11035920,-795,0,1756819474,13239.207141429993,361.714051560004,54111.14074728 2025-09-02,13:24:36.000,245,11035926,-795,0,1756819475,13239.146514639993,361.6647076500012,54111.06388896 2025-09-02,13:24:37.000,245,11035910,-795,0,1756819476,13239.052206300003,361.6365111300038,54110.98004352001 2025-09-02,13:24:38.000,245,11035936,-795,0,1756819477,13238.964634269993,361.55897070000356,54110.5887648 2025-09-02,13:24:39.000,245,11035961,-795,0,1756819478,13238.930952720002,361.5519215700042,54110.52588072001 2025-09-02,13:24:40.000,245,11035964,-795,0,1756819479,13238.829908070002,361.48143027000333,54110.700558720004 2025-09-02,13:24:41.000,245,11035970,-795,0,1756819480,13238.930952720002,361.4391354899999,54111.02895336001 2025-09-02,13:24:42.000,245,11035931,-795,0,1756819481,13238.890534860002,361.4179881000018,54111.13376016 2025-09-02,13:24:43.000,245,11035953,-795,0,1756819482,13238.762544969992,361.3193002800035,54110.87523672 2025-09-02,13:24:44.000,245,11035971,-795,0,1756819483,13238.789490210002,361.3052020200048,54110.91715944 2025-09-02,13:24:45.000,245,11035924,-795,0,1756819484,13238.688445560001,361.255858110002,54110.721520080006 2025-09-02,13:24:46.000,245,11035941,-795,0,1756819485,13238.688445560001,361.2770055000001,54110.53985496 2025-09-02,13:24:47.000,245,11035959,-795,0,1756819486,13238.654764009996,361.28405462999945,54110.54684208001 2025-09-02,13:24:48.000,245,11035940,-795,0,1756819487,13238.560455669991,361.3404476700016,54110.44203528 2025-09-02,13:24:49.000,245,11035949,-795,0,1756819488,13238.513301499996,361.4179881000018,54110.4490224 2025-09-02,13:24:50.000,245,11035903,-795,0,1756819489,13238.553719359996,361.460282879998,54110.80536552 2025-09-02,13:24:51.000,245,11035946,-795,0,1756819490,13238.493092569995,361.53077417999884,54110.99401776 2025-09-02,13:24:52.000,245,11035892,-795,0,1756819491,13238.35836636999,361.6647076500012,54110.9730564 2025-09-02,13:24:53.000,245,11035899,-795,0,1756819492,13238.13606813999,361.77749372999824,54110.66562312001 2025-09-02,13:24:54.000,245,11035961,-795,0,1756819493,13238.088913969994,361.8127393800023,54110.5188936 2025-09-02,13:24:55.000,245,11035941,-795,0,1756819494,13237.967660389993,361.93962371999805,54110.26037016001 2025-09-02,13:24:56.000,245,11035953,-795,0,1756819495,13237.873352049988,362.0101150199989,54110.365176960004 2025-09-02,13:24:57.000,245,11035946,-795,0,1756819496,13237.779043709997,362.1229011000032,54110.44203528 2025-09-02,13:24:58.000,245,11035952,-795,0,1756819497,13237.489382380001,362.2779819600037,54110.51190648 2025-09-02,13:24:59.000,245,11035997,-795,0,1756819498,13237.422019279991,362.33437499999854,54110.53985496 2025-09-02,13:25:00.000,245,11035896,-795,0,1756819499,13237.38833773,362.4753576000003,54110.7983784 2025-09-02,13:25:01.000,245,11035917,-795,0,1756819500,13237.26034783999,362.5740454199986,54110.700558720004 2025-09-02,13:25:02.000,245,11035974,-795,0,1756819501,13237.12562164,362.5528980300005,54110.51190648 2025-09-02,13:25:03.000,245,11035984,-795,0,1756819502,13236.89658709999,362.489455859999,54110.28133152 2025-09-02,13:25:04.000,245,11035935,-795,0,1756819503,13236.829223999994,362.59519281000394,54110.386138320006 2025-09-02,13:25:05.000,245,11035955,-795,0,1756819504,13236.835960309989,362.60929107000266,54110.483958000004 2025-09-02,13:25:06.000,245,11035954,-795,0,1756819505,13236.782069829998,362.6656841100048,54110.70754584 2025-09-02,13:25:07.000,245,11035974,-795,0,1756819506,13236.660816249998,362.65863497999817,54110.49094512 2025-09-02,13:25:08.000,245,11035928,-795,0,1756819507,13236.532826360002,362.6374875900001,54110.28133152 2025-09-02,13:25:09.000,245,11035903,-795,0,1756819508,13236.539562669997,362.5387997700018,54110.40011256 2025-09-02,13:25:10.000,245,11035911,-795,0,1756819509,13236.499144809997,362.5035541199977,54110.37216408 2025-09-02,13:25:11.000,245,11035967,-795,0,1756819510,13236.438518019997,362.49650498999836,54109.95293688001 2025-09-02,13:25:12.000,245,11035909,-795,0,1756819511,13236.297055509996,362.44716108000284,54109.91101416 2025-09-02,13:25:13.000,245,11035937,-795,0,1756819512,13236.290319200001,362.36257152000326,54109.91101416 2025-09-02,13:25:14.000,245,11035990,-795,0,1756819513,13236.270110270001,362.3414241299979,54110.14158912001 2025-09-02,13:25:15.000,245,11035908,-795,0,1756819514,13236.283582889992,362.36257152000326,54110.46299664 2025-09-02,13:25:16.000,245,11035889,-795,0,1756819515,13236.256637649996,362.2779819600037,54110.49793224001 2025-09-02,13:25:17.000,245,11035921,-795,0,1756819516,13236.162329309991,362.2568345699983,54110.33024136001 2025-09-02,13:25:18.000,245,11035964,-795,0,1756819517,13236.094966209996,362.2779819600037,54109.93896264 2025-09-02,13:25:19.000,245,11035954,-795,0,1756819518,13236.094966209996,362.24978543999896,54109.63851648001 2025-09-02,13:25:20.000,245,11035981,-795,0,1756819519,13236.10170251999,362.24978543999896,54109.715374800006 2025-09-02,13:25:21.000,245,11035923,-795,0,1756819520,13235.973712629995,362.2215889200015,54109.53370968 2025-09-02,13:25:22.000,245,11035951,-795,0,1756819521,13236.12864776,362.2638836999977,54109.813194480004 2025-09-02,13:25:23.000,245,11035904,-795,0,1756819522,13236.04781204,362.2779819600037,54110.01582096 2025-09-02,13:25:24.000,245,11035964,-795,0,1756819523,13236.04107572999,362.28503109000303,54110.08569216 2025-09-02,13:25:25.000,245,11035900,-795,0,1756819524,13235.92655846,362.2638836999977,54110.17652472 2025-09-02,13:25:26.000,245,11035956,-795,0,1756819525,13235.913085839995,362.2427363099996,54110.28133152 2025-09-02,13:25:27.000,245,11035936,-795,0,1756819526,13235.85919535999,362.31322761000047,54109.96691112 2025-09-02,13:25:28.000,245,11035957,-795,0,1756819527,13235.812041189994,362.31322761000047,54109.90402704001 2025-09-02,13:25:29.000,245,11035933,-795,0,1756819528,13235.751414399994,362.4401119500035,54109.70140056 2025-09-02,13:25:30.000,245,11035942,-795,0,1756819529,13235.79856856999,362.4753576000003,54109.95293688001 2025-09-02,13:25:31.000,245,11035937,-795,0,1756819530,13235.791832259994,362.59519281000394,54110.2044732 2025-09-02,13:25:32.000,245,11035893,-795,0,1756819531,13235.751414399994,362.6656841100048,54110.25338304 2025-09-02,13:25:33.000,245,11035933,-795,0,1756819532,13235.623424509999,362.8137158399986,54110.029795200004 2025-09-02,13:25:34.000,245,11035993,-795,0,1756819533,13235.583006649998,362.947649310001,54110.218447440006 2025-09-02,13:25:35.000,245,11035912,-795,0,1756819534,13235.502170929998,363.1591232100036,54110.10665352 2025-09-02,13:25:36.000,245,11035964,-795,0,1756819535,13235.508907239993,363.31420407000405,54110.23940880001 2025-09-02,13:25:37.000,245,11035955,-795,0,1756819536,13235.481961999998,363.6243657899977,54110.32325424 2025-09-02,13:25:38.000,245,11035917,-795,0,1756819537,13235.380917349998,363.7653483899994,54110.29530576 2025-09-02,13:25:39.000,245,11035959,-795,0,1756819538,13235.313554250002,363.96977316000266,54110.23242168 2025-09-02,13:25:40.000,245,11035923,-795,0,1756819539,13235.279872699997,364.16714879999927,54110.52588072001 2025-09-02,13:25:41.000,245,11035927,-795,0,1756819540,13235.199036979997,364.435015740004,54110.504919360006 2025-09-02,13:25:42.000,245,11035926,-795,0,1756819541,13235.212509600002,364.5900966000045,54110.46998376 2025-09-02,13:25:43.000,245,11035976,-795,0,1756819542,13235.057574469996,364.7874722400011,54110.30229288 2025-09-02,13:25:44.000,245,11035940,-795,0,1756819543,13235.165355429992,364.97074961999897,54110.26037016001 2025-09-02,13:25:45.000,245,11035959,-795,0,1756819544,13235.205773289992,365.21746916999837,54110.28133152 2025-09-02,13:25:46.000,245,11035922,-795,0,1756819545,13235.293345320002,365.3936974200042,54110.37915120001 2025-09-02,13:25:47.000,245,11035936,-795,0,1756819546,13235.340499489997,365.6333678400042,54110.504919360006 2025-09-02,13:25:48.000,245,11035961,-795,0,1756819547,13235.347235799993,365.795497830004,54110.70754584 2025-09-02,13:25:49.000,245,11035854,-795,0,1756819548,13235.475225689988,365.9294312999991,54110.868249600004 2025-09-02,13:25:50.000,245,11035922,-795,0,1756819549,13235.556061409989,366.0492665100028,54110.92414656 2025-09-02,13:25:51.000,245,11035972,-795,0,1756819550,13235.710996539994,366.23254389000067,54110.82632688 2025-09-02,13:25:52.000,245,11035941,-795,0,1756819551,13235.73794177999,366.36647736000305,54110.658636 2025-09-02,13:25:53.000,245,11035932,-795,0,1756819552,13235.94003107999,366.52860735000286,54110.4140868 2025-09-02,13:25:54.000,245,11035976,-795,0,1756819553,13236.12191144999,366.62729517000116,54110.35120272 2025-09-02,13:25:55.000,245,11035979,-795,0,1756819554,13236.350945990001,366.7682777700029,54110.5188936 2025-09-02,13:25:56.000,245,11035932,-795,0,1756819555,13236.606925769993,366.8881129799993,54110.60972616 2025-09-02,13:25:57.000,245,11035893,-795,0,1756819556,13236.755124589989,367.0784394900038,54110.889210960006 2025-09-02,13:25:58.000,245,11035957,-795,0,1756819557,13236.903323409999,367.1912255700008,54110.94510792 2025-09-02,13:25:59.000,245,11035954,-795,0,1756819558,13237.02457699,367.4449942499996,54111.056901840006 2025-09-02,13:26:00.000,245,11035944,-795,0,1756819559,13237.22666629,367.6494190200028,54111.24555408001 2025-09-02,13:26:01.000,245,11035965,-795,0,1756819560,13237.529800240001,367.77630335999856,54111.18267 2025-09-02,13:26:02.000,245,11035968,-795,0,1756819561,13237.677999059997,367.95958074000373,54111.23856696 2025-09-02,13:26:03.000,245,11035972,-795,0,1756819562,13237.779043709997,368.1640055099997,54111.07786320001 2025-09-02,13:26:04.000,245,11035902,-795,0,1756819563,13238.061968729999,368.4107250599991,54111.41324496001 2025-09-02,13:26:05.000,245,11035957,-795,0,1756819564,13238.189958619994,368.7067885200013,54111.75561384 2025-09-02,13:26:06.000,245,11035963,-795,0,1756819565,13238.42572947,368.9323606800026,54111.993175920004 2025-09-02,13:26:07.000,245,11035988,-795,0,1756819566,13238.60760984,369.17203110000264,54112.15387968001 2025-09-02,13:26:08.000,245,11035938,-795,0,1756819567,13238.715390799996,369.38350499999797,54112.13990544 2025-09-02,13:26:09.000,245,11035954,-795,0,1756819568,13238.904007479992,369.56678238000313,54112.15387968001 2025-09-02,13:26:10.000,245,11035951,-755,0,1756819569,13239.186932499993,369.70776498000487,54112.46830008001 2025-09-02,13:26:11.000,245,11035922,-795,0,1756819570,13239.37554917999,369.9333371399989,54112.53817128001 2025-09-02,13:26:12.000,245,11035912,-795,0,1756819571,13239.65847419999,370.1095653900047,54112.663939440004 2025-09-02,13:26:13.000,245,11035905,-795,0,1756819572,13239.732573609996,370.2646462499979,54112.70586216001 2025-09-02,13:26:14.000,245,11035893,-795,0,1756819573,13240.076125419997,370.53251319000265,54112.83861744 2025-09-02,13:26:15.000,245,11035911,-795,0,1756819574,13240.345577819993,370.6875940500031,54112.95739848 2025-09-02,13:26:16.000,245,11035902,-795,0,1756819575,13240.628502839994,370.7721836100027,54113.22989616001 2025-09-02,13:26:17.000,245,11035981,-795,0,1756819576,13240.89795523999,370.96251011999993,54113.41156128 2025-09-02,13:26:18.000,245,11035927,-795,0,1756819577,13241.133726089996,371.07529620000423,54113.19496056 2025-09-02,13:26:19.000,245,11035933,-795,0,1756819578,13241.450332660002,371.20218054,54113.1739992 2025-09-02,13:26:20.000,245,11035954,-795,0,1756819579,13241.81409339999,371.30791748999764,54113.4884196 2025-09-02,13:26:21.000,245,11035938,-795,0,1756819580,13242.10375473,371.44185096,54113.718994560004 2025-09-02,13:26:22.000,245,11035952,-795,0,1756819581,13242.427097610002,371.5405387799983,54114.2570028 2025-09-02,13:26:23.000,245,11035946,-795,0,1756819582,13242.575296429997,371.58283356000175,54114.075337680006 2025-09-02,13:26:24.000,245,11035963,-795,0,1756819583,13242.959266099999,371.7238161600035,54114.38277096001 2025-09-02,13:26:25.000,245,11035950,-795,0,1756819584,13243.22198219,371.7872583299977,54114.3967452 2025-09-02,13:26:26.000,245,11035955,-795,0,1756819585,13243.700260199992,371.86479875999794,54114.55046184001 2025-09-02,13:26:27.000,245,11035920,-795,0,1756819586,13243.922558429993,371.87889702000393,54114.31289976001 2025-09-02,13:26:28.000,245,11035896,-795,0,1756819587,13244.239164999999,371.8859461500033,54114.291938400005 2025-09-02,13:26:29.000,245,11035836,-795,0,1756819588,13244.50188109,371.9493883200048,54114.42469368 2025-09-02,13:26:30.000,245,11035883,-795,0,1756819589,13244.798278729992,371.9987322300003,54114.63430728 2025-09-02,13:26:31.000,245,11035944,-795,0,1756819590,13245.027313270002,372.0198796199984,54115.03257312001 2025-09-02,13:26:32.000,245,11035977,-795,0,1756819591,13245.202457329993,372.0339778800044,54115.06750872 2025-09-02,13:26:33.000,245,11035929,-795,0,1756819592,13245.444964489994,372.0339778800044,54115.40987760001 2025-09-02,13:26:34.000,245,11035940,-795,0,1756819593,13245.76157106,372.04102701000375,54115.47276168 2025-09-02,13:26:35.000,245,11035920,-795,0,1756819594,13245.970396669996,372.0339778800044,54115.27013520001 2025-09-02,13:26:36.000,245,11035906,-795,0,1756819595,13246.199431209992,372.0621744000018,54115.36096776001 2025-09-02,13:26:37.000,245,11035845,-795,0,1756819596,13246.414993129998,372.13971483000205,54115.45878744001 2025-09-02,13:26:38.000,245,11035904,-795,0,1756819597,13246.657500289999,372.17496047999884,54115.50769728001 2025-09-02,13:26:39.000,245,11035973,-795,0,1756819598,13246.87306220999,372.25250090999907,54115.98980856001 2025-09-02,13:26:40.000,245,11035958,-795,0,1756819599,13247.03473364999,372.2947956900025,54116.073654 2025-09-02,13:26:41.000,245,11035918,-795,0,1756819600,13247.277240809992,372.3088939500012,54116.2832676 2025-09-02,13:26:42.000,245,11035933,-795,0,1756819601,13247.560165829993,372.3159430800006,54116.60467512 2025-09-02,13:26:44.000,245,11035882,-795,0,1756819603,13248.01823491,372.3159430800006,54116.55576528 2025-09-02,13:26:45.000,245,11035903,-795,0,1756819604,13248.13948849,372.3300413399993,54116.60467512 2025-09-02,13:26:46.000,245,11035955,-795,0,1756819605,13248.435886129992,372.2736483000044,54116.82826296001 2025-09-02,13:26:47.000,245,11035955,-795,0,1756819606,13248.631239119997,372.3088939500012,54117.072812160004 2025-09-02,13:26:48.000,245,11035946,-795,0,1756819607,13248.920900449993,372.2736483000044,54117.49203936 2025-09-02,13:26:49.000,245,11035923,-795,0,1756819608,13249.12972605999,372.25955003999843,54117.49203936 2025-09-02,13:26:50.000,245,11035946,-795,0,1756819609,13249.33855167,372.13971483000205,54117.526974960005 2025-09-02,13:26:51.000,245,11035927,-795,0,1756819610,13249.527168349996,372.1467639600014,54117.60383328 2025-09-02,13:26:52.000,245,11035936,-795,0,1756819611,13249.810093369997,371.9987322300003,54117.55492344 2025-09-02,13:26:53.000,245,11035919,-795,0,1756819612,13249.965028500003,371.95643745000416,54117.60383328 2025-09-02,13:26:54.000,245,11035956,-795,0,1756819613,13250.018918979993,371.82955311000114,54117.5060136 2025-09-02,13:26:55.000,245,11035902,-795,0,1756819614,13250.241217209994,371.8154548500024,54117.911266560004 2025-09-02,13:26:56.000,245,11035932,-795,0,1756819615,13250.45677913,371.7520126800009,54118.46324904 2025-09-02,13:26:57.000,245,11035964,-795,0,1756819616,13250.65886843,371.74496355000156,54118.63792704 2025-09-02,13:26:58.000,245,11035932,-795,0,1756819617,13250.874430349992,371.59693182000046,54118.79164368001 2025-09-02,13:26:59.000,245,11035958,-795,0,1756819618,13250.995683929992,371.5898826900011,54118.714785359996 2025-09-02,13:27:00.000,245,11035965,-795,0,1756819619,13251.204509540003,371.5405387799983,54118.435300560006 2025-09-02,13:27:01.000,245,11035913,-795,0,1756819620,13251.352708359998,371.51939139000024,54118.246648320004 2025-09-02,13:27:02.000,245,11035936,-795,0,1756819621,13251.581742899994,371.4629983499981,54118.63093992 2025-09-02,13:27:03.000,245,11035968,-795,0,1756819622,13251.69626017,371.45594921999873,54118.76369520001 2025-09-02,13:27:04.000,245,11035926,-795,0,1756819623,13251.75688696,371.4066053100032,54118.651901280005 2025-09-02,13:27:05.000,245,11035928,-795,0,1756819624,13251.965712569996,371.4136544400026,54119.18990952 2025-09-02,13:27:06.000,245,11035942,-795,0,1756819625,13252.282319140002,371.3431631400017,54119.39952312 2025-09-02,13:27:07.000,245,11035936,-795,0,1756819626,13252.403572720003,371.31496662000427,54119.72791776001 2025-09-02,13:27:08.000,245,11035957,-795,0,1756819627,13252.511353679998,371.25152445000276,54119.72093064 2025-09-02,13:27:09.000,245,11035895,-795,0,1756819628,13252.605662019989,371.2162787999987,54119.4274716 2025-09-02,13:27:10.000,245,11035924,-795,0,1756819629,13252.713442979999,371.12464010999975,54119.48336856001 2025-09-02,13:27:11.000,245,11035923,-795,0,1756819630,13253.01657693,371.1669348900032,54119.81875032001 2025-09-02,13:27:12.000,245,11035941,-795,0,1756819631,13253.211929919991,371.1810331500019,54119.658046560005 2025-09-02,13:27:13.000,245,11035905,-795,0,1756819632,13253.333183499992,371.23742619000404,54120.01438968001 2025-09-02,13:27:14.000,245,11035954,-795,0,1756819633,13253.420755530002,371.1951314100006,54119.825737440005 2025-09-02,13:27:15.000,245,11035958,-795,0,1756819634,13253.710416859998,371.2797209700002,54120.258938880004 2025-09-02,13:27:16.000,245,11035862,-795,0,1756819635,13253.939451399994,371.31496662000427,54120.45457824 2025-09-02,13:27:17.000,245,11035951,-795,0,1756819636,13254.040496049995,371.3643105299998,54120.45457824 2025-09-02,13:27:18.000,245,11035978,-795,0,1756819637,13254.22911272999,371.32201575000363,54120.307848720004 2025-09-02,13:27:19.000,245,11035919,-795,0,1756819638,13254.2762669,371.3572614000004,54120.56637216001 2025-09-02,13:27:20.000,245,11035939,-795,0,1756819639,13254.37731155,371.329064880003,54120.68515320001 2025-09-02,13:27:21.000,245,11035919,-795,0,1756819640,13254.485092509996,371.3784087899985,54121.048483440005 2025-09-02,13:27:22.000,245,11035931,-795,0,1756819641,13254.532246679992,371.38545791999786,54121.41181368 2025-09-02,13:27:23.000,245,11035968,-795,0,1756819642,13254.532246679992,371.4066053100032,54121.286045520006 2025-09-02,13:27:24.000,245,11035894,-795,0,1756819643,13254.35710262,371.3784087899985,54121.07643192 2025-09-02,13:27:25.000,245,11035936,-795,0,1756819644,13254.2762669,371.39955618000386,54121.1742516 2025-09-02,13:27:26.000,245,11035982,-795,0,1756819645,13254.28973951999,371.329064880003,54121.11136752001 2025-09-02,13:27:27.000,245,11035956,-795,0,1756819646,13254.181958559995,371.30791748999764,54121.265084160004 2025-09-02,13:27:28.000,245,11035988,-795,0,1756819647,13254.0741776,371.2656227100015,54121.286045520006 2025-09-02,13:27:29.000,245,11035944,-795,0,1756819648,13253.919242469994,371.18808228000125,54121.334955360006 2025-09-02,13:27:30.000,245,11035914,-795,0,1756819649,13253.777779959993,371.1598857600038,54121.87995072001 2025-09-02,13:27:31.000,245,11035925,-795,0,1756819650,13253.717153169993,371.0964435900023,54122.13148704 2025-09-02,13:27:32.000,245,11035985,-795,0,1756819651,13253.589163279998,371.0541488099989,54122.173409760006 2025-09-02,13:27:33.000,245,11035887,-795,0,1756819652,13253.434228149992,370.9554609900006,54122.16642264001 2025-09-02,13:27:34.000,245,11035939,-795,0,1756819653,13253.265820399996,370.9484118600012,54121.79610528 2025-09-02,13:27:35.000,245,11035937,-795,0,1756819654,13253.191720989991,370.89201881999907,54121.63540152 2025-09-02,13:27:36.000,245,11035922,-795,0,1756819655,13253.05699479,370.8356257800042,54121.600465920004 2025-09-02,13:27:37.000,245,11035952,-795,0,1756819656,13253.03678586,370.77923274000204,54121.85898936001 2025-09-02,13:27:38.000,245,11035944,-795,0,1756819657,13252.982895379995,370.68054492000374,54121.91488632 2025-09-02,13:27:39.000,245,11035936,-795,0,1756819658,13252.85490549,370.6382501400003,54122.3271264 2025-09-02,13:27:40.000,245,11035951,-795,0,1756819659,13252.76733345999,370.53251319000265,54122.16642264001 2025-09-02,13:27:41.000,245,11035958,-795,0,1756819660,13252.75386084,370.46907102000114,54122.22930672 2025-09-02,13:27:42.000,245,11035933,-795,0,1756819661,13252.72691559999,370.37038320000283,54122.51577864 2025-09-02,13:27:43.000,245,11035874,-795,0,1756819662,13252.693234049999,370.32103929000004,54122.271229440004 2025-09-02,13:27:44.000,245,11035947,-795,0,1756819663,13252.565244159989,370.27169538000453,54122.06161584 2025-09-02,13:27:45.000,245,11035939,-795,0,1756819664,13252.605662019989,370.27169538000453,54122.19437112001 2025-09-02,13:27:46.000,245,11035936,-795,0,1756819665,13252.74712452999,370.29989190000197,54122.18039688 2025-09-02,13:27:47.000,245,11035951,-795,0,1756819666,13252.780806079994,370.33513754999876,54122.52975288001 2025-09-02,13:27:48.000,245,11035912,-795,0,1756819667,13252.821223939995,370.33513754999876,54122.54372712 2025-09-02,13:27:49.000,245,11035906,-795,0,1756819668,13252.699970359994,370.2928427700026,54122.341100640006 2025-09-02,13:27:50.000,245,11035920,-795,0,1756819669,13252.673025119999,370.3280884199994,54122.508791520006 2025-09-02,13:27:51.000,245,11035933,-795,0,1756819670,13252.679761429994,370.3633340700035,54122.62058544001 2025-09-02,13:27:52.000,245,11035921,-795,0,1756819671,13252.598925709994,370.3421866799981,54122.36904912 2025-09-02,13:27:53.000,245,11035924,-795,0,1756819672,13252.551771539998,370.3774323300022,54122.54372712 2025-09-02,13:27:54.000,245,11035945,-795,0,1756819673,13252.316000689993,370.3562849400041,54122.40398472 2025-09-02,13:27:55.000,245,11035937,-795,0,1756819674,13252.396836409993,370.44792363000306,54122.66949528001 2025-09-02,13:27:56.000,245,11035941,-795,0,1756819675,13252.396836409993,370.5536605800007,54122.87910888 2025-09-02,13:27:57.000,245,11035923,-795,0,1756819676,13252.383363790002,370.6382501400003,54123.0258384 2025-09-02,13:27:58.000,245,11035998,-795,0,1756819677,13252.410309029998,370.7651344800033,54122.94898008 2025-09-02,13:27:59.000,245,11035961,-795,0,1756819678,13252.430517959998,370.8497240400029,54123.03282552001 2025-09-02,13:28:00.000,245,11035928,-795,0,1756819679,13252.329473309997,370.9554609900006,54122.80225056 2025-09-02,13:28:01.000,245,11035930,-715,0,1756819680,13252.302528070002,371.07529620000423,54122.61359832 2025-09-02,13:28:02.000,245,11035878,-795,0,1756819681,13252.228428659997,371.15283663000446,54122.69744376001 2025-09-02,13:28:03.000,245,11035938,-795,0,1756819682,13252.275582829992,371.25152445000276,54123.06776112 2025-09-02,13:28:04.000,245,11035989,-795,0,1756819683,13252.060020910001,371.329064880003,54123.03981264 2025-09-02,13:28:05.000,245,11035901,-795,0,1756819684,13252.100438770001,371.3925070500045,54123.55685952001 2025-09-02,13:28:06.000,245,11035924,-795,0,1756819685,13252.127384009997,371.43480183000065,54123.661666320004 2025-09-02,13:28:07.000,245,11035938,-795,0,1756819686,13252.093702459992,371.5264405199996,54123.72455040001 2025-09-02,13:28:08.000,245,11035955,-795,0,1756819687,13252.026339359996,371.5757844300024,54123.78743448 2025-09-02,13:28:09.000,245,11035940,-795,0,1756819688,13251.925294709996,371.59693182000046,54123.277374720004 2025-09-02,13:28:10.000,245,11035938,-795,0,1756819689,13251.81751375,371.61807920999854,54123.3053232 2025-09-02,13:28:11.000,245,11035960,-795,0,1756819690,13251.75688696,371.6110300799992,54123.50794968001 2025-09-02,13:28:12.000,245,11035912,-795,0,1756819691,13251.70973278999,371.6251283399979,54123.50794968001 2025-09-02,13:28:13.000,245,11035930,-795,0,1756819692,13251.561533969994,371.6251283399979,54123.87127992001 2025-09-02,13:28:14.000,245,11035926,-795,0,1756819693,13251.359444669994,371.5405387799983,54123.682627680006 2025-09-02,13:28:15.000,245,11035922,-755,0,1756819694,13251.332499429998,371.48414574000344,54123.74551176 2025-09-02,13:28:16.000,245,11035896,-795,0,1756819695,13251.271872639998,371.38545791999786,54123.91320264 2025-09-02,13:28:17.000,245,11035966,-795,0,1756819696,13251.278608949993,371.3784087899985,54123.82237008001 2025-09-02,13:28:18.000,245,11035936,-795,0,1756819697,13251.285345259988,371.28677009999956,54123.77346024001 2025-09-02,13:28:19.000,245,11035937,-795,0,1756819698,13251.258400019993,371.13873836999846,54123.69660192 2025-09-02,13:28:20.000,245,11035881,-795,0,1756819699,13251.217982159993,371.0823453300036,54123.57083376 2025-09-02,13:28:21.000,245,11035941,-795,0,1756819700,13251.123673820002,370.9131662100044,54123.466026960006 2025-09-02,13:28:22.000,245,11035930,-795,0,1756819701,13251.164091680002,370.7862818700014,54123.466026960006 2025-09-02,13:28:23.000,245,11035940,-795,0,1756819702,13251.265136329988,370.6875940500031,54123.52192392 2025-09-02,13:28:24.000,245,11035936,-795,0,1756819703,13251.137146439993,370.63120101000095,54123.24942624001 2025-09-02,13:28:25.000,245,11035954,-795,0,1756819704,13251.150619059998,370.51136580000457,54123.277374720004 2025-09-02,13:28:26.000,245,11035894,-795,0,1756819705,13250.935057139992,370.37038320000283,54122.844173280006 2025-09-02,13:28:27.000,245,11035937,-795,0,1756819706,13251.009156549997,370.15890930000023,54123.36820728001 2025-09-02,13:28:28.000,245,11035904,-795,0,1756819707,13250.894639279992,369.91218975000083,54123.396155760005 2025-09-02,13:28:29.000,245,11035932,-795,0,1756819708,13250.773385699991,369.60202802999993,54123.493975440004 2025-09-02,13:28:30.000,245,11035949,-795,0,1756819709,13250.73970415,369.30596456999774,54123.55685952001 2025-09-02,13:28:31.000,245,11035977,-795,0,1756819710,13250.645395809996,368.9535080700007,54123.34025880001 2025-09-02,13:28:32.000,245,11035955,-795,0,1756819711,13250.59824164,368.62924809000106,54123.10269672001 2025-09-02,13:28:33.000,245,11035893,-795,0,1756819712,13250.63192318999,368.2415459399999,54123.0957096 2025-09-02,13:28:34.000,245,11035910,-795,0,1756819713,13250.4365702,367.8538437899988,54122.34808776 2025-09-02,13:28:35.000,245,11035970,-795,0,1756819714,13250.49719699,367.50138729000173,54122.508791520006 2025-09-02,13:28:36.000,245,11035943,-795,0,1756819715,13250.59824164,367.18417644000147,54122.459881680006 2025-09-02,13:28:37.000,245,11035893,-795,0,1756819716,13250.6386595,366.7471303800048,54122.341100640006 2025-09-02,13:28:38.000,245,11035946,-795,0,1756819717,13250.73970415,366.2959860600022,54122.47385592 2025-09-02,13:28:39.000,245,11035913,-795,0,1756819718,13250.732967839991,365.76025217999995,54122.508791520006 2025-09-02,13:28:40.000,245,11035943,-795,0,1756819719,13250.61845057,365.337304380002,54122.45289456001 2025-09-02,13:28:41.000,245,11035899,-795,0,1756819720,13250.69928629,364.92140571000346,54122.37603624 2025-09-02,13:28:42.000,245,11035915,-795,0,1756819721,13250.59824164,364.46321226000146,54122.09655144001 2025-09-02,13:28:43.000,245,11035946,-795,0,1756819722,13250.40962495999,364.08960836999904,54121.502646240006 2025-09-02,13:28:44.000,245,11035914,-795,0,1756819723,13250.133436249998,363.6878079599992,54121.286045520006 2025-09-02,13:28:45.000,245,11035929,-795,0,1756819724,13250.072809459998,363.3776462399983,54121.2441228 2025-09-02,13:28:46.000,245,11035894,-795,0,1756819725,13249.904401710002,363.1309266899989,54121.40482656001 2025-09-02,13:28:47.000,245,11035969,-795,0,1756819726,13249.722521340002,362.820764969998,54121.39783944 2025-09-02,13:28:48.000,245,11036014,-795,0,1756819727,13249.45306893999,362.55994715999987,54121.2441228 2025-09-02,13:28:49.000,245,11035923,-795,0,1756819728,13249.1566713,362.3061784800011,54120.95765088 2025-09-02,13:28:50.000,245,11035952,-795,0,1756819729,13248.907427829989,362.11585197000386,54121.01354784 2025-09-02,13:28:51.000,245,11035960,-795,0,1756819730,13248.759229009993,361.8620832899978,54120.68515320001 2025-09-02,13:28:52.000,245,11035905,-795,0,1756819731,13248.536930779992,361.7351989500021,54120.53143656 2025-09-02,13:28:53.000,245,11035917,-795,0,1756819732,13248.32136886,361.5730689600023,54120.258938880004 2025-09-02,13:28:54.000,245,11035923,-795,0,1756819733,13247.95087180999,361.48143027000333,54119.9515056 2025-09-02,13:28:55.000,245,11035939,-795,0,1756819734,13247.856563469999,361.3897915800044,54119.944518480006 2025-09-02,13:28:56.000,245,11035935,-795,0,1756819735,13247.721837269994,361.2911037599988,54119.91657000001 2025-09-02,13:28:57.000,245,11035928,-795,0,1756819736,13247.566902140003,361.2065141999992,54119.755866240004 2025-09-02,13:28:58.000,245,11035924,-795,0,1756819737,13247.472593799997,361.2065141999992,54119.59516248 2025-09-02,13:28:59.000,245,11035918,-795,0,1756819738,13247.304186050002,361.1712685500024,54119.09208984 2025-09-02,13:29:00.000,245,11035893,-795,0,1756819739,13247.317658669992,361.1783176800018,54119.09907696001 2025-09-02,13:29:01.000,245,11035931,-795,0,1756819740,13247.209877709996,361.23471072000393,54119.01523152 2025-09-02,13:29:02.000,245,11035898,-795,0,1756819741,13247.115569369991,361.26290724000137,54119.01523152 2025-09-02,13:29:03.000,245,11035904,-795,0,1756819742,13246.89327113999,361.4179881000018,54118.94536032 2025-09-02,13:29:04.000,245,11035908,-795,0,1756819743,13246.805699109995,361.5025776600014,54118.819592160005 2025-09-02,13:29:05.000,245,11035937,-795,0,1756819744,13246.73159969999,361.6224128699978,54119.05715424001 2025-09-02,13:29:06.000,245,11035928,-795,0,1756819745,13246.637291359999,361.72110069000337,54118.84754064 2025-09-02,13:29:07.000,245,11035900,-795,0,1756819746,13246.408256819988,361.84093589999975,54118.64491416001 2025-09-02,13:29:08.000,245,11035931,-795,0,1756819747,13246.320684789993,361.9748693700021,54118.379403599996 2025-09-02,13:29:09.000,245,11035923,-795,0,1756819748,13246.098386559992,362.17224500999873,54118.30953240001 2025-09-02,13:29:10.000,245,11035901,-795,0,1756819749,13245.869352019996,362.3555223900039,54118.16280288 2025-09-02,13:29:11.000,245,11035941,-795,0,1756819750,13245.71441688999,362.5669962899992,54118.11389304 2025-09-02,13:29:12.000,245,11035884,-795,0,1756819751,13245.586426999995,362.834863230004,54118.62395280001 2025-09-02,13:29:13.000,245,11035927,-795,0,1756819752,13245.337183529999,363.1097793000008,54118.749720960004 2025-09-02,13:29:14.000,245,11035919,-795,0,1756819753,13245.101412679993,363.3705971099989,54118.651901280005 2025-09-02,13:29:15.000,245,11035905,-795,0,1756819754,13244.919532309992,363.6243657899977,54118.63093992 2025-09-02,13:29:16.000,245,11035901,-795,0,1756819755,13244.784806110001,363.8992818600018,54118.38639072001 2025-09-02,13:29:17.000,245,11035922,-795,0,1756819756,13244.367154889995,364.11780489000375,54117.84139536 2025-09-02,13:29:18.000,245,11035923,-795,0,1756819757,13244.266110239994,364.38567183000123,54118.078957440004 2025-09-02,13:29:19.000,245,11035925,-795,0,1756819758,13244.003394149993,364.67468616000406,54118.18376424 2025-09-02,13:29:20.000,245,11035902,-795,0,1756819759,13243.848459020002,364.9918970100043,54118.414339200004 2025-09-02,13:29:21.000,245,11035904,-795,0,1756819760,13243.605951860001,365.2386165600037,54118.28857104001 2025-09-02,13:29:22.000,245,11035936,-795,0,1756819761,13243.48469828,365.4430413299997,54118.365429360005 2025-09-02,13:29:23.000,245,11035931,-795,0,1756819762,13243.349972079995,365.66156436000165,54118.30953240001 2025-09-02,13:29:24.000,245,11035874,-795,0,1756819763,13243.1613554,365.8025469600034,54117.981137760005 2025-09-02,13:29:25.000,245,11035931,-795,0,1756819764,13243.11420122999,366.1409052000017,54117.9601764 2025-09-02,13:29:26.000,245,11035886,-795,0,1756819765,13243.087255989994,366.3946738800005,54118.148828640005 2025-09-02,13:29:27.000,245,11035938,-795,0,1756819766,13243.04010182,366.61319691000244,54118.11389304 2025-09-02,13:29:28.000,245,11035908,-795,0,1756819767,13243.046838129994,366.79647429000033,54118.197738480005 2025-09-02,13:29:29.000,245,11035942,-795,0,1756819768,13243.019892889999,367.02204645000165,54118.197738480005 2025-09-02,13:29:30.000,245,11035958,-795,0,1756819769,13243.006420269994,367.1630290500034,54118.211712719996 2025-09-02,13:29:31.000,245,11035909,-795,0,1756819770,13243.026629199994,367.2899133899991,54118.16979000001 2025-09-02,13:29:32.000,245,11035944,-795,0,1756819771,13243.03336550999,367.33220817000256,54118.0649832 2025-09-02,13:29:33.000,245,11035909,-795,0,1756819772,13242.99294764999,367.45204337999894,54117.8903052 2025-09-02,13:29:34.000,245,11035937,-795,0,1756819773,13242.858221449998,367.4731907700043,54117.645756000005 2025-09-02,13:29:35.000,245,11035973,-795,0,1756819774,13242.979475029999,367.62827163000475,54117.995112 2025-09-02,13:29:36.000,245,11035928,-795,0,1756819775,13243.05357443999,367.6705664100009,54118.45626192001 2025-09-02,13:29:37.000,245,11035918,-795,0,1756819776,13243.107464919995,367.8044998800033,54118.533120240005 2025-09-02,13:29:38.000,245,11035933,-795,0,1756819777,13243.127673849995,367.84679465999943,54118.52613312001 2025-09-02,13:29:39.000,245,11035945,-795,0,1756819778,13243.08051968,367.9666298700031,54118.246648320004 2025-09-02,13:29:40.000,245,11035890,-795,0,1756819779,13243.17482801999,368.0512194300027,54118.38639072001 2025-09-02,13:29:41.000,245,11035887,-795,0,1756819780,13243.13441015999,368.17105463999906,54118.02306048001 2025-09-02,13:29:42.000,245,11035947,-795,0,1756819781,13243.168091709995,368.22039855000185,54117.981137760005 2025-09-02,13:29:43.000,245,11035946,-795,0,1756819782,13243.087255989994,368.26974246000464,54117.90427944001 2025-09-02,13:29:44.000,245,11035952,-795,0,1756819783,13243.1613554,368.3261354999995,54117.96716352 2025-09-02,13:29:45.000,245,11035949,-795,0,1756819784,13243.20177326,368.4389215800038,54118.50517176001 2025-09-02,13:29:46.000,245,11035930,-795,0,1756819785,13243.28260898,368.46711810000124,54118.67984976 2025-09-02,13:29:47.000,245,11035919,-795,0,1756819786,13243.30281791,368.5094128800047,54118.64491416001 2025-09-02,13:29:48.000,245,11035903,-795,0,1756819787,13243.29608159999,368.51646201000403,54118.2745968 2025-09-02,13:29:49.000,245,11035922,-795,0,1756819788,13243.27587266999,368.61514983000234,54117.92524080001 2025-09-02,13:29:50.000,245,11035942,-795,0,1756819789,13243.27587266999,368.6574446099985,54117.764537040006 2025-09-02,13:29:51.000,245,11035976,-795,0,1756819790,13243.3634447,368.7561324300041,54117.85536960001 2025-09-02,13:29:52.000,245,11035916,-795,0,1756819791,13243.491434589996,368.847771120003,54118.16979000001 2025-09-02,13:29:53.000,245,11035961,-795,0,1756819792,13243.471225659996,368.9182624200039,54118.030047600005 2025-09-02,13:29:54.000,245,11035948,-795,0,1756819793,13243.518379829991,368.92531155000324,54117.932227920006 2025-09-02,13:29:55.000,245,11035949,-795,0,1756819794,13243.720469129992,369.03809763000027,54118.08594456 2025-09-02,13:29:56.000,245,11035878,-795,0,1756819795,13243.828250090002,369.10858893000113,54118.14184152001 2025-09-02,13:29:57.000,245,11035818,-795,0,1756819796,13243.949503669988,369.14383457999793,54117.84139536 2025-09-02,13:29:58.000,245,11035942,-795,0,1756819797,13244.111175109989,369.17203110000264,54117.91825368 2025-09-02,13:29:59.000,245,11035916,-795,0,1756819798,13244.326737029995,369.23547327000415,54117.82742112 2025-09-02,13:30:00.000,245,11035891,-795,0,1756819799,13244.488408469995,369.2636697900016,54117.8903052 2025-09-02,13:30:01.000,245,11035933,-795,0,1756819800,13244.690497769996,369.38350499999797,54117.91825368 2025-09-02,13:30:02.000,245,11035920,-795,0,1756819801,13245.047522200002,369.3130137000044,54117.995112 2025-09-02,13:30:03.000,245,11035909,-795,0,1756819802,13245.296765669998,369.30596456999774,54117.981137760005 2025-09-02,13:30:04.000,245,11035949,-795,0,1756819803,13245.485382349994,369.2284241400048,54117.46409088 2025-09-02,13:30:05.000,245,11035901,-795,0,1756819804,13245.74136213,369.179080230002,54117.26845152 2025-09-02,13:30:06.000,245,11035910,-795,0,1756819805,13246.125331800002,369.0662941499977,54117.48505224 2025-09-02,13:30:07.000,245,11035941,-795,0,1756819806,13246.394784199998,368.9817045899981,54117.72261432 2025-09-02,13:30:08.000,245,11035933,-795,0,1756819807,13246.637291359999,368.8054763399996,54117.51300072 2025-09-02,13:30:09.000,245,11035925,-795,0,1756819808,13246.99431578999,368.7702306900028,54118.078957440004 2025-09-02,13:30:10.000,245,11035888,-795,0,1756819809,13247.277240809992,368.65039547999913,54118.02306048001 2025-09-02,13:30:11.000,245,11035958,-795,0,1756819810,13247.513011659998,368.5376094000021,54117.862356720005 2025-09-02,13:30:12.000,245,11035887,-795,0,1756819811,13247.82961822999,368.3966268000004,54117.88331808001 2025-09-02,13:30:13.000,245,11035864,-795,0,1756819812,13248.09907063,368.2485950699993,54117.58287192 2025-09-02,13:30:14.000,245,11035938,-795,0,1756819813,13248.20011528,368.00892464999924,54117.359284080005 2025-09-02,13:30:15.000,245,11035943,-795,0,1756819814,13248.422413510001,367.8679420500048,54117.41518104 2025-09-02,13:30:16.000,245,11035947,-795,0,1756819815,13248.644711740002,367.64236989000347,54117.51300072 2025-09-02,13:30:17.000,245,11035941,-795,0,1756819816,13248.907427829989,367.52958380999917,54118.02306048001 2025-09-02,13:30:18.000,245,11035882,-715,0,1756819817,13249.06909926999,367.2617168700017,54118.26062256001 2025-09-02,13:30:19.000,245,11035899,-795,0,1756819818,13249.183616539995,367.0925377500025,54118.316519520005 2025-09-02,13:30:20.000,245,11035947,-795,0,1756819819,13249.35202428999,366.85991646000184,54118.19075136001 2025-09-02,13:30:21.000,245,11035908,-795,0,1756819820,13249.466541559996,366.67663908000395,54117.995112 2025-09-02,13:30:22.000,245,11035875,-795,0,1756819821,13249.594531449991,366.41582126999856,54117.8903052 2025-09-02,13:30:23.000,245,11035920,-795,0,1756819822,13249.709048719997,366.21844563000195,54117.72261432 2025-09-02,13:30:24.000,245,11035905,-795,0,1756819823,13249.695576099992,365.88713652000297,54117.60383328 2025-09-02,13:30:25.000,245,11035923,-795,0,1756819824,13249.796620749992,365.76025217999995,54118.05100896001 2025-09-02,13:30:26.000,245,11035930,-795,0,1756819825,13249.938083259993,365.57697480000206,54118.15581576 2025-09-02,13:30:27.000,245,11035928,-795,0,1756819826,13249.944819570002,365.3795991599982,54118.00908624 2025-09-02,13:30:28.000,245,11035911,-795,0,1756819827,13250.086282079988,365.097633960002,54118.10690592 2025-09-02,13:30:29.000,245,11035909,-795,0,1756819828,13250.119963629993,364.9143565800041,54117.92524080001 2025-09-02,13:30:30.000,245,11035929,-795,0,1756819829,13250.26816244999,364.6535387699987,54117.84838248 2025-09-02,13:30:31.000,245,11035936,-795,0,1756819830,13250.37594341,364.4420648700034,54117.91825368 2025-09-02,13:30:32.000,245,11035899,-795,0,1756819831,13250.544351159995,364.181247059998,54117.876330959996 2025-09-02,13:30:33.000,245,11035956,-795,0,1756819832,13250.63192318999,364.03321533000417,54117.91825368 2025-09-02,13:30:34.000,245,11035932,-795,0,1756819833,13250.753176769991,363.85698707999836,54117.68767872001 2025-09-02,13:30:35.000,245,11035942,-795,0,1756819834,13251.002420240002,363.69485708999855,54117.86934384 2025-09-02,13:30:36.000,245,11035937,-795,0,1756819835,13251.157355369993,363.5256779699994,54117.764537040006 2025-09-02,13:30:37.000,245,11035929,-795,0,1756819836,13251.325763119989,363.36354797999957,54117.82742112 2025-09-02,13:30:38.000,245,11035948,-795,0,1756819837,13251.561533969994,363.2084671199991,54117.48505224 2025-09-02,13:30:39.000,245,11035934,-795,0,1756819838,13251.66931492999,363.060435389998,54117.53396208 2025-09-02,13:30:40.000,245,11035924,-795,0,1756819839,13251.77035957999,362.9265019200029,54117.63876888001 2025-09-02,13:30:41.000,245,11035953,-795,0,1756819840,13251.824250059995,362.8842071399995,54117.6806916 2025-09-02,13:30:42.000,245,11035928,-795,0,1756819841,13252.080229840001,362.8278141000046,54118.099918800006 2025-09-02,13:30:43.000,245,11035942,-795,0,1756819842,13252.161065560002,362.79256845000054,54118.078957440004 2025-09-02,13:30:44.000,245,11035910,-795,0,1756819843,13252.194747109992,362.7502736700044,54117.694665840005 2025-09-02,13:30:45.000,245,11035927,-795,0,1756819844,13252.275582829992,362.72912627999904,54117.596846160006 2025-09-02,13:30:46.000,245,11035892,-795,0,1756819845,13252.430517959998,362.7009297600016,54117.47107800001 2025-09-02,13:30:47.000,245,11035897,-795,0,1756819846,13252.491144749998,362.94060018000164,54117.645756000005 2025-09-02,13:30:48.000,245,11035930,-795,0,1756819847,13252.605662019989,363.11682843000017,54117.645756000005 2025-09-02,13:30:49.000,245,11035935,-795,0,1756819848,13252.538298919993,363.2578110300019,54117.63178176 2025-09-02,13:30:50.000,245,11035916,-795,0,1756819849,13252.578716779994,363.6384640500037,54118.07197032001 2025-09-02,13:30:51.000,245,11035949,-795,0,1756819850,13252.598925709994,363.9345275099986,54118.49119752 2025-09-02,13:30:52.000,245,11035952,-795,0,1756819851,13252.652816189999,364.33632791999844,54118.547094479996 2025-09-02,13:30:53.000,245,11035944,-795,0,1756819852,13252.592189399998,364.8227178899979,54118.70779824 2025-09-02,13:30:54.000,245,11035924,-795,0,1756819853,13252.538298919993,365.2809113399999,54118.28857104001 2025-09-02,13:30:55.000,245,11035937,-795,0,1756819854,13252.659552499994,365.8659891300049,54118.28857104001 2025-09-02,13:30:56.000,245,11035966,-795,0,1756819855,13252.77406977,366.4369686600039,54118.38639072001 2025-09-02,13:30:57.000,245,11035933,-795,0,1756819856,13252.94921382999,367.04319383999973,54118.77766944 2025-09-02,13:30:58.000,245,11035911,-795,0,1756819857,13253.104148959996,367.67761554000026,54119.30170344 2025-09-02,13:30:59.000,245,11035919,-795,0,1756819858,13253.205193609996,368.2415459399999,54119.50432992 2025-09-02,13:31:00.000,245,11035938,-795,0,1756819859,13253.366865049997,368.77727982000215,54119.59516248 2025-09-02,13:31:01.000,245,11035930,-795,0,1756819860,13253.562218040002,369.2636697900016,54119.85368592 2025-09-02,13:31:02.000,245,11035922,-795,0,1756819861,13253.838406749994,369.6936667199989,54120.07028664 2025-09-02,13:31:03.000,245,11035995,-795,0,1756819862,13254.01355081,370.1448110400015,54120.22400328 2025-09-02,13:31:04.000,245,11035924,-795,0,1756819863,13254.24932165999,370.56775883999944,54120.44060400001 2025-09-02,13:31:05.000,245,11035888,-795,0,1756819864,13254.451410959991,371.0470996799995,54120.60829488001 2025-09-02,13:31:06.000,245,11035884,-795,0,1756819865,13254.828644319998,371.5264405199996,54121.35591672001 2025-09-02,13:31:07.000,245,11035923,-795,0,1756819866,13255.010524689998,372.0339778800044,54121.649375760004 2025-09-02,13:31:08.000,245,11035902,-795,0,1756819867,13255.158723509994,372.4780730700004,54121.89392496 2025-09-02,13:31:09.000,245,11035874,-795,0,1756819868,13255.18566874999,372.9221682600037,54121.935847680004 2025-09-02,13:31:10.000,245,11035876,-795,0,1756819869,13255.279977089995,373.3098704100048,54121.984757520004 2025-09-02,13:31:11.000,245,11035932,-795,0,1756819870,13255.279977089995,373.6693760400012,54122.29917792 2025-09-02,13:31:12.000,245,11035919,-795,0,1756819871,13255.21261399,373.93019384999934,54122.606611200004 2025-09-02,13:31:13.000,245,11035930,-795,0,1756819872,13255.057678859994,374.1346186200026,54122.98391568001 2025-09-02,13:31:14.000,245,11035898,-795,0,1756819873,13254.902743729988,374.3319942599992,54123.25641336 2025-09-02,13:31:15.000,245,11035950,-795,0,1756819874,13254.815171699993,374.4800259900003,54123.71057616 2025-09-02,13:31:16.000,245,11035895,-795,0,1756819875,13254.559191920001,374.63510685000074,54123.88525416 2025-09-02,13:31:17.000,245,11035898,-795,0,1756819876,13254.24932165999,374.7196964100003,54123.79442160001 2025-09-02,13:31:18.000,245,11035942,-795,0,1756819877,13253.831670439999,374.8324824900046,54123.563846640005 2025-09-02,13:31:19.000,245,11035906,-795,0,1756819878,13253.589163279998,374.89592465999885,54123.65467920001 2025-09-02,13:31:20.000,245,11035916,-795,0,1756819879,13253.232138849991,374.9664159599997,54123.66865344 2025-09-02,13:31:21.000,245,11035906,-795,0,1756819880,13252.89532335,374.9311703100029,54123.75249888001 2025-09-02,13:31:22.000,245,11035925,-795,0,1756819881,13252.673025119999,374.8183842299986,54123.934164 2025-09-02,13:31:23.000,245,11035903,-795,0,1756819882,13252.558507849993,374.6280577200014,54124.2136488 2025-09-02,13:31:24.000,245,11035889,-795,0,1756819883,13252.181274490002,374.28969948000304,54124.10185488 2025-09-02,13:31:25.000,245,11035902,-795,0,1756819884,13252.127384009997,373.99363602000085,54124.0040352 2025-09-02,13:31:26.000,245,11035859,-795,0,1756819885,13252.241901280002,373.5142951800008,54124.05294504 2025-09-02,13:31:27.000,245,11035921,-795,0,1756819886,13252.349682239997,372.99265956000454,54123.731537520005 2025-09-02,13:31:28.000,245,11035895,-795,0,1756819887,13252.652816189999,372.40053264000016,54123.43109136 2025-09-02,13:31:29.000,245,11035940,-795,0,1756819888,13253.01657693,371.6885705099994,54123.28436184 2025-09-02,13:31:30.000,245,11035905,-795,0,1756819889,13253.461173390002,370.82857665000483,54123.40314288 2025-09-02,13:31:31.000,245,11035957,-755,0,1756819890,13254.10785914999,370.0038284399998,54123.48698832001 2025-09-02,13:31:32.000,245,11035878,-795,0,1756819891,13254.714127049992,369.00285198000347,54123.24243912 2025-09-02,13:31:33.000,245,11035902,-795,0,1756819892,13255.482066389995,367.98777726000117,54122.96994144 2025-09-02,13:31:34.000,245,11035893,-795,0,1756819893,13256.135488459993,366.789425160001,54122.52975288001 2025-09-02,13:31:35.000,245,11035931,-795,0,1756819894,13257.004472449997,365.6897608799991,54122.320139280004 2025-09-02,13:31:36.000,245,11035968,-795,0,1756819895,13257.779148099995,364.5337035600023,54122.22930672 2025-09-02,13:31:37.000,245,11035939,-795,0,1756819896,13258.466251719998,363.47633406000386,54122.271229440004 2025-09-02,13:31:38.000,245,11035935,-795,0,1756819897,13259.018629139995,362.4048662999994,54122.23629384 2025-09-02,13:31:39.000,245,11035898,-795,0,1756819898,13259.436280360002,361.5378233099982,54122.23629384 2025-09-02,13:31:40.000,245,11035887,-795,0,1756819899,13259.544061319997,360.69192771000235,54122.04764160001 2025-09-02,13:31:41.000,245,11035863,-795,0,1756819900,13259.544061319997,360.0293094900044,54122.18039688 2025-09-02,13:31:42.000,245,11035898,-795,0,1756819901,13259.240927369996,359.4583299599981,54122.22930672 2025-09-02,13:31:43.000,245,11035895,-795,0,1756819902,13258.796330909994,359.06357868000487,54122.04764160001 2025-09-02,13:31:44.000,245,11035923,-795,0,1756819903,13258.048600499991,358.6970239200018,54121.74020832001 2025-09-02,13:31:45.000,245,11035892,-795,0,1756819904,13257.321079019988,358.59128697000415,54121.956809040006 2025-09-02,13:31:46.000,245,11035917,-795,0,1756819905,13256.65418433,358.42915698000434,54122.43193320001 2025-09-02,13:31:47.000,245,11035930,-795,0,1756819906,13255.960344400002,358.39391133000026,54122.69045664 2025-09-02,13:31:48.000,245,11035844,-795,0,1756819907,13255.14525088999,358.41505871999834,54122.80923768 2025-09-02,13:31:49.000,245,11035879,-795,0,1756819908,13254.41772941,358.44325524000305,54122.557701360005 2025-09-02,13:31:50.000,245,11035918,-795,0,1756819909,13253.97313295,358.49259914999857,54122.320139280004 2025-09-02,13:31:51.000,245,11035949,-795,0,1756819910,13253.690207929998,358.5842378400048,54122.33411352001 2025-09-02,13:31:52.000,245,11035910,-795,0,1756819911,13253.474646009992,358.57718870999815,54121.935847680004 2025-09-02,13:31:53.000,245,11035904,-795,0,1756819912,13253.373601359992,358.647680009999,54121.87995072001 2025-09-02,13:31:54.000,245,11035913,-795,0,1756819913,13253.292765639992,358.4714517600005,54121.42578792001 2025-09-02,13:31:55.000,245,11035865,-795,0,1756819914,13253.582426970002,358.52784480000264,54121.60745304 2025-09-02,13:31:56.000,245,11035879,-795,0,1756819915,13253.717153169993,358.3516165500041,54121.86597648 2025-09-02,13:31:57.000,245,11035926,-795,0,1756819916,13253.831670439999,358.21768308000173,54121.90789920001 2025-09-02,13:31:58.000,245,11035936,-795,0,1756819917,13254.08765021999,358.02030743999785,54121.84501512 2025-09-02,13:31:59.000,245,11035921,-795,0,1756819918,13254.22911272999,357.87227571000403,54121.57950456 2025-09-02,13:32:00.000,245,11035923,-795,0,1756819919,13254.424465719996,357.6678509400008,54121.22316144 2025-09-02,13:32:01.000,245,11035933,-795,0,1756819920,13254.666972879997,357.4845735600029,54121.23014856 2025-09-02,13:32:02.000,245,11035942,-795,0,1756819921,13254.828644319998,357.34359096000117,54121.20220008 2025-09-02,13:32:03.000,245,11035959,-795,0,1756819922,13254.855589559993,357.2378540100035,54121.2441228 2025-09-02,13:32:04.000,245,11035924,-795,0,1756819923,13254.821908010003,357.1391661899979,54121.22316144 2025-09-02,13:32:05.000,245,11035892,-795,0,1756819924,13254.875798489993,357.18146097000135,54121.37687808001 2025-09-02,13:32:06.000,245,11035914,-795,0,1756819925,13254.788226459998,357.2519522700022,54121.3489296 2025-09-02,13:32:07.000,245,11035958,-795,0,1756819926,13254.943161589988,357.3858857400046,54121.54456896001 2025-09-02,13:32:08.000,245,11035922,-795,0,1756819927,13254.875798489993,357.51277008000034,54121.40482656001 2025-09-02,13:32:09.000,245,11035900,-795,0,1756819928,13254.741072290002,357.65375268000207,54121.502646240006 2025-09-02,13:32:10.000,245,11035902,-795,0,1756819929,13254.619818710002,357.8934231000021,54121.6284144 2025-09-02,13:32:11.000,245,11035916,-795,0,1756819930,13254.619818710002,358.1401426500015,54121.85200224 2025-09-02,13:32:12.000,245,11035893,-795,0,1756819931,13254.518774060001,358.44325524000305,54122.11052568 2025-09-02,13:32:13.000,245,11035847,-795,0,1756819932,13254.323421069996,358.6688274000044,54122.04764160001 2025-09-02,13:32:14.000,245,11035937,-795,0,1756819933,13253.939451399994,358.9155469500038,54121.85200224 2025-09-02,13:32:15.000,245,11035888,-795,0,1756819934,13253.824934129989,359.1552173700038,54122.15943552 2025-09-02,13:32:16.000,245,11035918,-795,0,1756819935,13253.515063869992,359.3384947500017,54122.271229440004 2025-09-02,13:32:17.000,245,11035946,-795,0,1756819936,13253.245611469996,359.4865264800028,54122.2572552 2025-09-02,13:32:18.000,245,11035930,-795,0,1756819937,13252.86837810999,359.57816517000174,54122.37603624 2025-09-02,13:32:19.000,245,11035942,-795,0,1756819938,13252.504617369988,359.6698038600007,54122.80225056 2025-09-02,13:32:20.000,245,11035920,-795,0,1756819939,13252.039811980001,359.7332460300022,54122.80225056 2025-09-02,13:32:21.000,245,11035871,-795,0,1756819940,13251.514379799999,359.82488472000114,54123.130645200006 2025-09-02,13:32:22.000,245,11035856,-795,0,1756819941,13250.988947619997,359.8319338500005,54123.43807848001 2025-09-02,13:32:23.000,245,11035941,-795,0,1756819942,13250.423097579995,359.9094742800007,54123.53589816001 2025-09-02,13:32:24.000,245,11035936,-795,0,1756819943,13249.715785029992,359.9165234100001,54123.493975440004 2025-09-02,13:32:25.000,245,11035946,-795,0,1756819944,13249.17014391999,359.92357253999944,54123.41711712001 2025-09-02,13:32:26.000,245,11035930,-795,0,1756819945,13248.631239119997,360.0293094900044,54123.75249888001 2025-09-02,13:32:27.000,245,11035940,-795,0,1756819946,13247.964344429995,360.0434077500031,54123.899228400005 2025-09-02,13:32:28.000,245,11035892,-795,0,1756819947,13247.391758079997,360.17029208999884,54123.934164 2025-09-02,13:32:29.000,245,11035932,-795,0,1756819948,13246.81917173,360.3042255600012,54124.08788064001 2025-09-02,13:32:30.000,245,11035930,-795,0,1756819949,13246.266794310002,360.42406077000487,54124.31146848 2025-09-02,13:32:31.000,245,11035873,-795,0,1756819950,13245.977132979991,360.5509451100006,54124.42326240001 2025-09-02,13:32:32.000,245,11035915,-795,0,1756819951,13245.707680579995,360.7624190100032,54124.62588888 2025-09-02,13:32:33.000,245,11035910,-755,0,1756819952,13245.45170079999,360.9034016099977,54124.332429840004 2025-09-02,13:32:34.000,245,11035938,-795,0,1756819953,13245.276556739998,361.06553160000476,54123.969099600006 2025-09-02,13:32:35.000,245,11035934,-795,0,1756819954,13245.182248399993,361.22061245999794,54124.01102232001 2025-09-02,13:32:36.000,245,11035878,-755,0,1756819955,13245.141830539993,361.3756933199984,54124.10185488 2025-09-02,13:32:37.000,245,11035879,-795,0,1756819956,13245.060994819993,361.587167220001,54124.283520000005 2025-09-02,13:32:38.000,245,11035917,-795,0,1756819957,13244.980159099992,361.75634634000016,54124.27653288001 2025-09-02,13:32:39.000,245,11035984,-795,0,1756819958,13244.831960279997,361.90437807000126,54124.10185488 2025-09-02,13:32:40.000,245,11035935,-795,0,1756819959,13244.677025149991,362.11585197000386,54124.066919280005 2025-09-02,13:32:41.000,245,11035923,-795,0,1756819960,13244.70397039,362.33437499999854,54124.066919280005 2025-09-02,13:32:42.000,245,11035976,-795,0,1756819961,13244.54229895,362.6022419400033,54124.09486776 2025-09-02,13:32:43.000,245,11035929,-795,0,1756819962,13244.29979179,362.8489614900027,54124.10884200001 2025-09-02,13:32:44.000,245,11035859,-795,0,1756819963,13243.888876880002,363.0815827800034,54123.80839584 2025-09-02,13:32:45.000,245,11035859,-795,0,1756819964,13243.700260199992,363.4269901500011,54124.04595792 2025-09-02,13:32:46.000,245,11035893,-795,0,1756819965,13243.39712624999,363.6243657899977,54123.94115112001 2025-09-02,13:32:47.000,245,11035918,-795,0,1756819966,13243.1613554,363.9345275099986,54124.15775184001 2025-09-02,13:32:48.000,245,11035913,-795,0,1756819967,13242.864957759994,364.16714879999927,54124.20666168001 2025-09-02,13:32:49.000,245,11035893,-795,0,1756819968,13242.528142260002,364.39977008999995,54124.17172608 2025-09-02,13:32:50.000,245,11035941,-795,0,1756819969,13242.19806306999,364.6323913800006,54123.91320264 2025-09-02,13:32:51.000,245,11035911,-795,0,1756819970,13241.827566019994,364.8227178899979,54123.71057616 2025-09-02,13:32:52.000,245,11035909,-795,0,1756819971,13241.652421959989,365.0271426600011,54124.15775184001 2025-09-02,13:32:53.000,245,11035874,-795,0,1756819972,13241.362760629992,365.210420039999,54124.24159728 2025-09-02,13:32:54.000,245,11035952,-795,0,1756819973,13240.96531834,365.49943437000184,54124.39531392001 2025-09-02,13:32:55.000,245,11035888,-795,0,1756819974,13240.78343797,365.64041697000357,54124.49313360001 2025-09-02,13:32:56.000,245,11035901,-795,0,1756819975,13240.53419449999,365.795497830004,54124.5280692 2025-09-02,13:32:57.000,245,11035906,-795,0,1756819976,13240.359050439998,365.9858243400013,54124.5280692 2025-09-02,13:32:58.000,245,11035908,-795,0,1756819977,13240.197378999997,366.1409052000017,54124.38133968 2025-09-02,13:32:59.000,245,11035929,-795,0,1756819978,13240.035707559997,366.3523791000043,54124.40928816 2025-09-02,13:33:00.000,245,11035873,-795,0,1756819979,13239.82688195,366.47926344000007,54124.2136488 2025-09-02,13:33:01.000,245,11035882,-795,0,1756819980,13239.772991469996,366.64844255999924,54124.37435256001 2025-09-02,13:33:02.000,245,11035938,-795,0,1756819981,13239.671946819995,366.76122864000354,54124.79357976 2025-09-02,13:33:03.000,245,11035935,-795,0,1756819982,13239.611320029995,366.8669655900012,54124.92633504001 2025-09-02,13:33:04.000,245,11035891,-795,0,1756819983,13239.47659382999,366.95860428000015,54124.93332216 2025-09-02,13:33:05.000,245,11035890,-795,0,1756819984,13239.523748,367.12073426999996,54124.98921912 2025-09-02,13:33:06.000,245,11035954,-795,0,1756819985,13239.61805633999,367.1630290500034,54124.89139944 2025-09-02,13:33:07.000,245,11035964,-795,0,1756819986,13239.64500158,367.1912255700008,54124.5979404 2025-09-02,13:33:08.000,245,11035859,-795,0,1756819987,13239.74604623,367.3110607800045,54124.76563128 2025-09-02,13:33:09.000,245,11035866,-795,0,1756819988,13239.914453979996,367.2969625199985,54124.75165704 2025-09-02,13:33:10.000,245,11035897,-795,0,1756819989,13240.055916489997,367.3110607800045,54124.982232 2025-09-02,13:33:11.000,245,11035877,-795,0,1756819990,13240.291687339988,367.26876600000105,54124.982232 2025-09-02,13:33:12.000,245,11035912,-795,0,1756819991,13240.59482128999,367.48023990000365,54125.17787136 2025-09-02,13:33:13.000,245,11035907,-795,0,1756819992,13240.74302011,367.7481068400011,54125.28267816001 2025-09-02,13:33:14.000,245,11035918,-795,0,1756819993,13240.61503021999,367.8538437899988,54124.975244880006 2025-09-02,13:33:15.000,245,11035899,-795,0,1756819994,13240.830592139995,367.8820403100035,54125.15691 2025-09-02,13:33:16.000,245,11035872,-795,0,1756819995,13241.04615406,367.9666298700031,54125.25472968 2025-09-02,13:33:17.000,245,11035924,-795,0,1756819996,13241.187616570001,368.0653176900014,54125.09402592001 2025-09-02,13:33:18.000,245,11035946,-795,0,1756819997,13241.389705870002,368.22039855000185,54125.24774256 2025-09-02,13:33:19.000,245,11035931,-795,0,1756819998,13241.618740409998,368.30498811000143,54125.2966524 2025-09-02,13:33:20.000,245,11035955,-795,0,1756819999,13241.81409339999,368.4248233199978,54125.191845600006 2025-09-02,13:33:21.000,245,11035890,-795,0,1756820000,13242.191326759996,368.66449373999785,54125.31761376 2025-09-02,13:33:22.000,245,11035920,-795,0,1756820001,13242.568560120002,368.8195745999983,54125.31761376 2025-09-02,13:33:23.000,245,11035909,-795,0,1756820002,13242.811067279988,368.97465545999876,54125.01018048 2025-09-02,13:33:24.000,245,11035917,-795,0,1756820003,13243.10072861,369.0662941499977,54124.68178584001 2025-09-02,13:33:25.000,245,11035962,-795,0,1756820004,13243.491434589996,369.2425224000035,54124.68178584001 2025-09-02,13:33:26.000,245,11035886,-795,0,1756820005,13243.956239979998,369.3482593500012,54125.05909032 2025-09-02,13:33:27.000,245,11035915,-795,0,1756820006,13244.367154889995,369.510389340001,54125.38049784001 2025-09-02,13:33:28.000,245,11035925,-795,0,1756820007,13244.6433436,369.5597332500038,54125.34556224 2025-09-02,13:33:29.000,245,11035922,-795,0,1756820008,13245.034049579997,369.5879297700012,54125.38049784001 2025-09-02,13:33:30.000,245,11035918,-795,0,1756820009,13245.39107400999,369.6090771599993,54125.27569104 2025-09-02,13:33:31.000,245,11035919,-795,0,1756820010,13245.75483474999,369.6090771599993,54125.359536480006 2025-09-02,13:33:32.000,245,11035823,-795,0,1756820011,13246.017550839992,369.5526841200044,54125.08005168 2025-09-02,13:33:33.000,245,11035878,-795,0,1756820012,13246.307212170002,369.51743847000034,54125.01716760001 2025-09-02,13:33:35.000,245,11035938,-795,0,1756820014,13246.87979852,369.35530848000053,54125.19883272 2025-09-02,13:33:36.000,245,11035939,-795,0,1756820015,13247.08188782,369.27071892000095,54125.3665236 2025-09-02,13:33:37.000,245,11035899,-795,0,1756820016,13247.432175939997,369.2002276200001,54125.60408568 2025-09-02,13:33:38.000,245,11035931,-795,0,1756820017,13247.816145609999,369.07334328000434,54125.77876368 2025-09-02,13:33:39.000,245,11035912,-795,0,1756820018,13248.21358789999,368.9182624200039,54125.81369928001 2025-09-02,13:33:40.000,245,11035863,-795,0,1756820019,13248.577348639992,368.7984272100002,54125.53421448 2025-09-02,13:33:41.000,245,11035897,-795,0,1756820020,13248.873746279998,368.76318156000343,54125.21280696001 2025-09-02,13:33:42.000,245,11035857,-795,0,1756820021,13249.33181535999,368.6221989600017,54125.2267812 2025-09-02,13:33:43.000,245,11035934,-795,0,1756820022,13249.709048719997,368.5869533100049,54125.35254936001 2025-09-02,13:33:44.000,245,11035922,-795,0,1756820023,13250.052600529998,368.4600689700019,54125.673956880004 2025-09-02,13:33:45.000,245,11035842,-795,0,1756820024,13250.173854109999,368.30498811000143,54125.21280696001 2025-09-02,13:33:46.000,245,11035910,-795,0,1756820025,13250.874430349992,368.1146616000042,54125.84863488 2025-09-02,13:33:47.000,245,11035933,-795,0,1756820026,13251.271872639998,367.9807281300018,54125.8905576 2025-09-02,13:33:48.000,245,11035824,-795,0,1756820027,13251.60868813999,367.8044998800033,54125.73684096001 2025-09-02,13:33:49.000,245,11035918,-795,0,1756820028,13251.925294709996,367.5859768500013,54125.72286672 2025-09-02,13:33:50.000,245,11035864,-795,0,1756820029,13252.208219729997,367.41679773000214,54125.65299552 2025-09-02,13:33:51.000,245,11035945,-795,0,1756820030,13252.625870949989,367.2758151300004,54125.88357048001 2025-09-02,13:33:52.000,245,11035968,-795,0,1756820031,13252.75386084,367.08548862000316,54125.84863488 2025-09-02,13:33:53.000,245,11035922,-795,0,1756820032,13253.131094199991,367.07139036000444,54125.95344168001 2025-09-02,13:33:54.000,245,11035930,-795,0,1756820033,13253.521800180002,366.902211239998,54126.11414544 2025-09-02,13:33:55.000,245,11035933,-795,0,1756820034,13253.730625789998,366.8881129799993,54125.95344168001 2025-09-02,13:33:56.000,245,11035860,-795,0,1756820035,13254.14827700999,366.8317199400044,54126.15606816 2025-09-02,13:33:57.000,245,11035895,-795,0,1756820036,13254.464883579996,366.7823760300016,54125.96741592 2025-09-02,13:33:58.000,245,11035925,-795,0,1756820037,13254.821908010003,366.7189338600001,54126.02331288001 2025-09-02,13:33:59.000,245,11035890,-795,0,1756820038,13255.111569339999,366.76122864000354,54126.10017120001 2025-09-02,13:34:00.000,245,11035930,-795,0,1756820039,13255.42817590999,366.7330321199988,54126.30279768 2025-09-02,13:34:01.000,245,11035872,-795,0,1756820040,13255.623528899996,366.76122864000354,54126.59625672 2025-09-02,13:34:02.000,245,11035887,-795,0,1756820041,13256.074861669993,366.81057254999905,54126.77093472001 2025-09-02,13:34:03.000,245,11035914,-795,0,1756820042,13256.391468239999,366.8881129799993,54126.7639476 2025-09-02,13:34:04.000,245,11035860,-795,0,1756820043,13256.721547429996,366.9445060200014,54126.65215368001 2025-09-02,13:34:05.000,245,11035899,-795,0,1756820044,13256.8360647,367.0502429699991,54126.11414544 2025-09-02,13:34:06.000,245,11035924,-795,0,1756820045,13257.145934959997,367.02204645000165,54126.26087496 2025-09-02,13:34:07.000,245,11035931,-795,0,1756820046,13257.422123669989,367.1277833999993,54126.33074616 2025-09-02,13:34:08.000,245,11035917,-795,0,1756820047,13257.570322489999,367.20532382999954,54126.23292648 2025-09-02,13:34:09.000,245,11035925,-795,0,1756820048,13257.900401679995,367.23352035000426,54126.74298624001 2025-09-02,13:34:10.000,245,11035888,-795,0,1756820049,13258.169854079992,367.3251590400032,54126.966574080005 2025-09-02,13:34:11.000,245,11035922,-795,0,1756820050,13258.304580279997,367.36040469,54127.204136160006 2025-09-02,13:34:12.000,245,11035850,-795,0,1756820051,13258.486460649998,367.36745381999935,54127.02945816001 2025-09-02,13:34:13.000,245,11035892,-795,0,1756820052,13258.641395779989,367.39565034000407,54126.966574080005 2025-09-02,13:34:14.000,245,11035932,-795,0,1756820053,13258.80306721999,367.41679773000214,54127.19016192 2025-09-02,13:34:15.000,245,11035935,-795,0,1756820054,13258.809803529999,367.41679773000214,54126.77792184 2025-09-02,13:34:16.000,245,11035914,-795,0,1756820055,13259.038838069995,367.4731907700043,54127.036445280006 2025-09-02,13:34:17.000,245,11035922,-795,0,1756820056,13259.220718439996,367.5859768500013,54127.4975952 2025-09-02,13:34:18.000,245,11035921,-795,0,1756820057,13259.335235710001,367.60007511000003,54127.67926032001 2025-09-02,13:34:19.000,245,11035922,-795,0,1756820058,13259.517116080002,367.6494190200028,54127.756118640005 2025-09-02,13:34:20.000,245,11035914,-795,0,1756820059,13259.577742870002,367.7058120599977,54127.58144064001 2025-09-02,13:34:21.000,245,11035884,-795,0,1756820060,13259.719205379988,367.7481068400011,54127.84695120001 2025-09-02,13:34:22.000,245,11035925,-795,0,1756820061,13259.786568479998,367.77630335999856,54127.93778376 2025-09-02,13:34:23.000,245,11035930,-795,0,1756820062,13259.934767299994,367.8961385700022,54127.99368072001 2025-09-02,13:34:24.000,245,11035948,-795,0,1756820063,13259.98192146999,367.9172859600003,54128.021629200004 2025-09-02,13:34:25.000,245,11035904,-795,0,1756820064,13260.04928457,368.0159737799986,54127.93079664 2025-09-02,13:34:26.000,245,11035942,-795,0,1756820065,13260.26484648999,368.15695638000034,54128.37098520001 2025-09-02,13:34:27.000,245,11035909,-795,0,1756820066,13260.36589113999,368.1922020300044,54128.51771472001 2025-09-02,13:34:28.000,245,11035898,-795,0,1756820067,13260.446726859991,368.1640055099997,54128.643482880005 2025-09-02,13:34:29.000,245,11035928,-795,0,1756820068,13260.500617339996,368.1851528999978,54128.5107276 2025-09-02,13:34:30.000,245,11035928,-795,0,1756820069,13260.487144719991,368.1428581200016,54128.14739736 2025-09-02,13:34:31.000,245,11035945,-795,0,1756820070,13260.588189369992,368.1076124700048,54128.29412688 2025-09-02,13:34:32.000,245,11035902,-795,0,1756820071,13260.655552470002,367.98777726000117,54128.545663200006 2025-09-02,13:34:33.000,245,11035912,-795,0,1756820072,13260.736388190002,367.9172859600003,54128.81816088 2025-09-02,13:34:34.000,245,11035922,-795,0,1756820073,13260.770069739992,367.84679465999943,54129.25834944001 2025-09-02,13:34:35.000,245,11035892,-795,0,1756820074,13260.716179260002,367.74105771000177,54129.13956840001 2025-09-02,13:34:36.000,245,11035916,-795,0,1756820075,13260.810487599992,367.5930259800007,54129.35616912001 2025-09-02,13:34:37.000,245,11035875,-795,0,1756820076,13260.803751289997,367.50138729000173,54129.23738808001 2025-09-02,13:34:38.000,245,11035902,-795,0,1756820077,13260.810487599992,367.3392573000019,54129.08367144 2025-09-02,13:34:39.000,245,11035906,-795,0,1756820078,13260.770069739992,367.23352035000426,54129.1046328 2025-09-02,13:34:40.000,245,11035915,-795,0,1756820079,13260.675761400002,367.0925377500025,54129.097645680005 2025-09-02,13:34:41.000,245,11035926,-795,0,1756820080,13260.561244129996,367.0502429699991,54129.174504 2025-09-02,13:34:42.000,245,11035880,-795,0,1756820081,13260.601661989997,367.0149973200023,54129.768409200005 2025-09-02,13:34:43.000,245,11035954,-795,0,1756820082,13260.439990549996,366.9445060200014,54129.75443496 2025-09-02,13:34:44.000,245,11035889,-795,0,1756820083,13260.23116494,366.87401472000056,54129.85924176001 2025-09-02,13:34:45.000,245,11035859,-795,0,1756820084,13259.948239919999,366.8458182000031,54129.831293279996 2025-09-02,13:34:46.000,245,11035929,-795,0,1756820085,13259.874140509994,366.79647429000033,54129.74046072001 2025-09-02,13:34:47.000,245,11035950,-795,0,1756820086,13259.631633349993,366.77532690000226,54129.78937056001 2025-09-02,13:34:48.000,245,11035907,-795,0,1756820087,13259.490170839992,366.7189338600001,54129.719499360006 2025-09-02,13:34:49.000,245,11035901,-795,0,1756820088,13259.335235710001,366.62729517000116,54129.76142208001 2025-09-02,13:34:50.000,245,11035931,-795,0,1756820089,13259.11293748,366.5215582200035,54130.04789400001 2025-09-02,13:34:51.000,245,11035943,-795,0,1756820090,13258.91084818,366.42991953000455,54129.936100080005 2025-09-02,13:34:52.000,245,11035869,-795,0,1756820091,13258.80306721999,366.3100843200009,54129.82430616 2025-09-02,13:34:53.000,245,11035935,-795,0,1756820092,13258.675077329994,366.23959302000003,54130.00597128001 2025-09-02,13:34:54.000,245,11035918,-795,0,1756820093,13258.560560059988,366.0492665100028,54129.70552512 2025-09-02,13:34:55.000,245,11035930,-795,0,1756820094,13258.304580279997,365.90828391000105,54129.698538000004 2025-09-02,13:34:56.000,245,11035949,-795,0,1756820095,13258.243953489997,365.7673013099993,54129.61469256 2025-09-02,13:34:57.000,245,11035981,-795,0,1756820096,13258.048600499991,365.61222044999886,54129.63565392 2025-09-02,13:34:58.000,245,11035928,-795,0,1756820097,13257.90713798999,365.4359922000003,54129.92911296001 2025-09-02,13:34:59.000,245,11035949,-795,0,1756820098,13257.799357029995,365.28796046999923,54129.873216 2025-09-02,13:35:00.000,245,11035925,-795,0,1756820099,13257.66463082999,365.0623883099979,54129.81033192001 2025-09-02,13:35:01.000,245,11035920,-795,0,1756820100,13257.408651049998,364.85796354000195,54129.68456376 2025-09-02,13:35:02.000,245,11035964,-795,0,1756820101,13257.145934959997,364.61124399000255,54129.328220639996 2025-09-02,13:35:03.000,245,11035900,-795,0,1756820102,13256.916900420001,364.44911400000274,54129.216426720006 2025-09-02,13:35:04.000,245,11035964,-795,0,1756820103,13256.76870159999,364.308131400001,54129.28629792001 2025-09-02,13:35:06.000,245,11035949,-795,0,1756820105,13256.128752149998,364.08960836999904,54129.61469256 2025-09-02,13:35:07.000,245,11035952,-795,0,1756820106,13255.892981299992,363.95567490000394,54129.8033448 2025-09-02,13:35:08.000,245,11035894,-795,0,1756820107,13255.589847349991,363.9133801200005,54129.75443496 2025-09-02,13:35:09.000,245,11035878,-795,0,1756820108,13255.131778269999,363.87108534000436,54129.349182 2025-09-02,13:35:10.000,245,11035926,-795,0,1756820109,13254.741072290002,363.8640362099977,54128.811173760005 2025-09-02,13:35:11.000,245,11035945,-795,0,1756820110,13254.478356200001,363.79354491000413,54128.86707072 2025-09-02,13:35:12.000,245,11035921,-795,0,1756820111,13254.262794279995,363.8851836000031,54128.95091616001 2025-09-02,13:35:13.000,245,11035942,-795,0,1756820112,13254.000078189994,363.90633099000115,54128.93694192 2025-09-02,13:35:14.000,245,11035905,-795,0,1756820113,13253.750834719998,363.9486257700046,54129.0347616 2025-09-02,13:35:15.000,245,11035924,-795,0,1756820114,13253.528536489997,363.92042924999987,54129.15354264 2025-09-02,13:35:16.000,245,11035879,-795,0,1756820115,13253.238875160001,363.8851836000031,54128.74828968 2025-09-02,13:35:17.000,245,11035941,-795,0,1756820116,13253.15803944,363.92747837999923,54128.99982600001 2025-09-02,13:35:18.000,245,11035942,-795,0,1756820117,13253.043522169995,363.8992818600018,54128.70636696001 2025-09-02,13:35:19.000,245,11035934,-795,0,1756820118,13252.92900489999,363.8146923000022,54128.55963744 2025-09-02,13:35:20.000,245,11035950,-795,0,1756820119,13252.81448763,363.78649578000477,54128.39194656 2025-09-02,13:35:21.000,245,11035909,-795,0,1756820120,13252.632607259999,363.78649578000477,54128.30111400001 2025-09-02,13:35:22.000,245,11035952,-795,0,1756820121,13252.417045339993,363.8005940400035,54128.55963744 2025-09-02,13:35:23.000,245,11035938,-795,0,1756820122,13252.255373899992,363.737151870002,54128.65047 2025-09-02,13:35:24.000,245,11035851,-795,0,1756820123,13252.060020910001,363.7019062199979,54128.51771472001 2025-09-02,13:35:25.000,245,11035913,-795,0,1756820124,13251.7164691,363.70895535000454,54128.31508824 2025-09-02,13:35:26.000,245,11035918,-795,0,1756820125,13251.366180979989,363.6737097000005,54127.84695120001 2025-09-02,13:35:27.000,245,11035938,-795,0,1756820126,13251.184300610003,363.737151870002,54128.07053904 2025-09-02,13:35:28.000,245,11035908,-795,0,1756820127,13250.874430349992,363.8146923000022,54128.00066784 2025-09-02,13:35:29.000,245,11035976,-795,0,1756820128,13250.51740592,363.85698707999836,54127.93778376 2025-09-02,13:35:30.000,245,11035904,-795,0,1756820129,13250.322052929994,364.0120679399988,54128.357010960004 2025-09-02,13:35:31.000,245,11035936,-795,0,1756820130,13249.958292189993,364.1882961900046,54128.1963072 2025-09-02,13:35:32.000,245,11035872,-795,0,1756820131,13249.581058830001,364.3574753100038,54128.11944888 2025-09-02,13:35:33.000,245,11035885,-795,0,1756820132,13249.25097963999,364.4420648700034,54127.686247440004 2025-09-02,13:35:34.000,245,11035920,-795,0,1756820133,13248.806383179988,364.5759983399985,54127.37881416 2025-09-02,13:35:35.000,245,11035908,-795,0,1756820134,13248.570612329997,364.7028826800015,54127.23907176 2025-09-02,13:35:36.000,245,11035920,-795,0,1756820135,13248.287687309996,364.8156687599985,54127.27400736001 2025-09-02,13:35:37.000,245,11035936,-795,0,1756820136,13248.07212538999,365.0271426600011,54127.588427760005 2025-09-02,13:35:38.000,245,11035942,-795,0,1756820137,13247.93739919,365.11878135000006,54127.90284816 2025-09-02,13:35:39.000,245,11035957,-795,0,1756820138,13247.768991439989,365.2245182999977,54127.82598984001 2025-09-02,13:35:40.000,245,11035853,-795,0,1756820139,13247.432175939997,365.35140264000074,54127.66528608 2025-09-02,13:35:41.000,245,11035819,-795,0,1756820140,13247.236822949992,365.42894307000097,54127.16221344 2025-09-02,13:35:42.000,245,11035912,-795,0,1756820141,13247.027997339996,365.4571395899984,54127.085355120005 2025-09-02,13:35:43.000,245,11035873,-795,0,1756820142,13246.765281249995,365.5276308899993,54126.798883200005 2025-09-02,13:35:44.000,245,11035919,-795,0,1756820143,13246.61034611999,365.6192695799982,54126.91067712001 2025-09-02,13:35:45.000,245,11035891,-795,0,1756820144,13246.340893719993,365.7320556600025,54126.80587032 2025-09-02,13:35:46.000,245,11035924,-795,0,1756820145,13246.057968699992,365.8377926100002,54126.93163848 2025-09-02,13:35:47.000,245,11035939,-795,0,1756820146,13245.83567046999,365.9364804299985,54126.966574080005 2025-09-02,13:35:48.000,245,11035884,-795,0,1756820147,13245.61337223999,366.0845121599996,54126.91067712001 2025-09-02,13:35:49.000,245,11035820,-795,0,1756820148,13245.43149186999,366.23959302000003,54127.00849680001 2025-09-02,13:35:50.000,245,11035925,-795,0,1756820149,13245.269820429989,366.3453299699977,54126.70805064 2025-09-02,13:35:51.000,245,11035954,-795,0,1756820150,13245.074467439998,366.58500038999773,54126.52638552001 2025-09-02,13:35:52.000,245,11035887,-795,0,1756820151,13244.778069799991,366.7823760300016,54126.246900720005 2025-09-02,13:35:53.000,245,11035916,-795,0,1756820152,13244.690497769996,367.03614471000037,54126.197990880006 2025-09-02,13:35:54.000,245,11035953,-795,0,1756820153,13244.569244189996,367.26876600000105,54126.63817944 2025-09-02,13:35:55.000,245,11035920,-795,0,1756820154,13244.49514477999,367.48023990000365,54126.64516656001 2025-09-02,13:35:56.000,245,11035828,-795,0,1756820155,13244.19201082999,367.64236989000347,54126.344720400004 2025-09-02,13:35:57.000,245,11035881,-795,0,1756820156,13244.178538209999,367.8397455300001,54126.35170752 2025-09-02,13:35:58.000,245,11035892,-795,0,1756820157,13244.057284629998,367.87499118000414,54126.35170752 2025-09-02,13:35:59.000,245,11035931,-795,0,1756820158,13243.996657839998,367.9807281300018,54126.2748492 2025-09-02,13:36:00.000,245,11035968,-795,0,1756820159,13243.882140569993,368.0300720400046,54126.26786208001 2025-09-02,13:36:01.000,245,11035938,-795,0,1756820160,13243.787832230002,367.98777726000117,54126.10017120001 2025-09-02,13:36:02.000,245,11035956,-795,0,1756820161,13243.740678059992,368.00892464999924,54126.30279768 2025-09-02,13:36:03.000,245,11035935,-795,0,1756820162,13243.787832230002,367.98777726000117,54126.31677192001 2025-09-02,13:36:04.000,245,11035866,-795,0,1756820163,13243.774359609997,367.9031877000016,54126.23292648 2025-09-02,13:36:05.000,245,11035919,-795,0,1756820164,13243.673314959997,367.8538437899988,54126.009338640004 2025-09-02,13:36:06.000,245,11035933,-795,0,1756820165,13243.585742930001,367.69876292999834,54125.694918240006 2025-09-02,13:36:07.000,245,11035942,-795,0,1756820166,13243.632897099997,367.62827163000475,54125.506266000004 2025-09-02,13:36:08.000,245,11035960,-795,0,1756820167,13243.579006619992,367.5507312000045,54125.32460088 2025-09-02,13:36:09.000,245,11035923,-795,0,1756820168,13243.545325070001,367.5225346799998,54125.47831752001 2025-09-02,13:36:10.000,245,11035932,-795,0,1756820169,13243.585742930001,367.5084364200011,54125.743828080005 2025-09-02,13:36:11.000,245,11035923,-795,0,1756820170,13243.579006619992,367.4449942499996,54125.70889248 2025-09-02,13:36:12.000,245,11035854,-795,0,1756820171,13243.612688169997,367.3251590400032,54125.77177656 2025-09-02,13:36:13.000,245,11035908,-795,0,1756820172,13243.46448935,367.28286425999977,54125.289665280005 2025-09-02,13:36:14.000,245,11035911,-795,0,1756820173,13243.471225659996,367.1912255700008,54125.24774256 2025-09-02,13:36:15.000,245,11035903,-795,0,1756820174,13243.42407149,367.0995868800019,54124.89838656001 2025-09-02,13:36:16.000,245,11035927,-795,0,1756820175,13243.248927429995,366.9304077600027,54124.5979404 2025-09-02,13:36:17.000,245,11035925,-795,0,1756820176,13243.208509569995,366.89516210999864,54124.59095328001 2025-09-02,13:36:18.000,245,11035927,-795,0,1756820177,13243.23545480999,366.7823760300016,54124.64685024 2025-09-02,13:36:19.000,245,11035927,-795,0,1756820178,13243.22198219,366.67663908000395,54124.87742520001 2025-09-02,13:36:20.000,245,11035825,-795,0,1756820179,13243.208509569995,366.50041082999815,54124.89139944 2025-09-02,13:36:21.000,245,11035880,-795,0,1756820180,13243.127673849995,366.4087721399992,54124.500120720004 2025-09-02,13:36:22.000,245,11035918,-795,0,1756820181,13243.17482801999,366.1902491100045,54124.29050712 2025-09-02,13:36:23.000,245,11035898,-795,0,1756820182,13243.27587266999,366.126806940003,54124.018009440006 2025-09-02,13:36:24.000,245,11035946,-795,0,1756820183,13243.309554219995,366.0140208599987,54123.81538296 2025-09-02,13:36:25.000,245,11035906,-795,0,1756820184,13243.31629052999,365.8941856500023,54123.612756480004 2025-09-02,13:36:26.000,245,11035945,-795,0,1756820185,13243.28260898,365.77435043999867,54123.62673072001 2025-09-02,13:36:27.000,245,11035939,-795,0,1756820186,13243.471225659996,365.72500653000316,54123.759486 2025-09-02,13:36:28.000,245,11035880,-795,0,1756820187,13243.565534000001,365.64041697000357,54123.8642928 2025-09-02,13:36:29.000,245,11035906,-795,0,1756820188,13243.579006619992,365.66156436000165,54123.67564056001 2025-09-02,13:36:30.000,245,11035905,-795,0,1756820189,13243.612688169997,365.49943437000184,54123.633717840006 2025-09-02,13:36:31.000,245,11035908,-795,0,1756820190,13243.565534000001,365.49943437000184,54123.38916864001 2025-09-02,13:36:32.000,245,11035961,-795,0,1756820191,13243.599215549992,365.51353263000055,54123.396155760005 2025-09-02,13:36:33.000,245,11035944,-795,0,1756820192,13243.46448935,365.5487782800046,54123.35423304 2025-09-02,13:36:34.000,245,11035906,-795,0,1756820193,13243.605951860001,365.61222044999886,54123.74551176 2025-09-02,13:36:35.000,245,11035910,-795,0,1756820194,13243.451016729996,365.74615392000123,54123.64769208 2025-09-02,13:36:36.000,245,11035881,-795,0,1756820195,13243.23545480999,365.74615392000123,54123.326284560004 2025-09-02,13:36:37.000,245,11035887,-795,0,1756820196,13243.17482801999,365.94352955999784,54123.466026960006 2025-09-02,13:36:38.000,245,11035928,-795,0,1756820197,13243.10072861,366.0633647700015,54123.514936800006 2025-09-02,13:36:39.000,245,11035933,-795,0,1756820198,13242.986211339994,366.1972982400039,54123.347245920006 2025-09-02,13:36:40.000,245,11035961,-795,0,1756820199,13242.851485139989,366.2959860600022,54123.41711712001 2025-09-02,13:36:41.000,245,11035935,-795,0,1756820200,13242.723495249993,366.42991953000455,54123.58480800001 2025-09-02,13:36:42.000,245,11035920,-795,0,1756820201,13242.743704179993,366.52860735000286,54123.77346024001 2025-09-02,13:36:43.000,245,11035906,-795,0,1756820202,13242.710022630003,366.6836882100033,54124.02499656 2025-09-02,13:36:44.000,245,11035928,-795,0,1756820203,13242.757176799998,366.77532690000226,54123.97608672 2025-09-02,13:36:45.000,245,11035882,-795,0,1756820204,13242.750440489988,366.9515551500008,54123.633717840006 2025-09-02,13:36:46.000,245,11035947,-795,0,1756820205,13242.797594659998,367.029095580001,54123.445065600004 2025-09-02,13:36:47.000,245,11035919,-795,0,1756820206,13243.087255989994,367.18417644000147,54123.19352928 2025-09-02,13:36:48.000,245,11035948,-795,0,1756820207,13243.269136359995,367.4590925099983,54123.21449064 2025-09-02,13:36:49.000,245,11035959,-795,0,1756820208,13243.451016729996,367.7058120599977,54123.50794968001 2025-09-02,13:36:50.000,245,11035924,-795,0,1756820209,13243.612688169997,367.8820403100035,54123.77346024001 2025-09-02,13:36:51.000,245,11035932,-795,0,1756820210,13243.720469129992,368.0653176900014,54124.115829120004 2025-09-02,13:36:52.000,245,11035941,-795,0,1756820211,13243.855195329998,368.17105463999906,54124.12980336001 2025-09-02,13:36:53.000,245,11035901,-795,0,1756820212,13244.077493559998,368.2979389800021,54124.20666168001 2025-09-02,13:36:54.000,245,11035924,-795,0,1756820213,13244.35368226999,368.389577670001,54124.31146848 2025-09-02,13:36:55.000,245,11035854,-715,0,1756820214,13244.57598049999,368.5587567900002,54124.08788064001 2025-09-02,13:36:56.000,245,11035941,-795,0,1756820215,13244.865641830002,368.7490833000047,54123.8642928 2025-09-02,13:36:57.000,245,11035904,-795,0,1756820216,13245.229402569988,368.9535080700007,54124.10185488 2025-09-02,13:36:58.000,245,11035934,-795,0,1756820217,13245.63358116999,369.20727674999944,54124.57697904 2025-09-02,13:36:59.000,245,11035934,-795,0,1756820218,13245.977132979991,369.4610454299982,54124.84947672001 2025-09-02,13:37:00.000,245,11035962,-795,0,1756820219,13246.287003240002,369.6866175899995,54124.954283520005 2025-09-02,13:37:01.000,245,11035927,-795,0,1756820220,13246.489092539989,369.968582790003,54124.954283520005 2025-09-02,13:37:02.000,245,11035918,-795,0,1756820221,13246.825908039995,370.13776191000215,54125.14293576001 2025-09-02,13:37:03.000,245,11035903,-795,0,1756820222,13247.108833059996,370.3774323300022,54125.20581984 2025-09-02,13:37:04.000,245,11035940,-795,0,1756820223,13247.398494389992,370.6030044900035,54125.31761376 2025-09-02,13:37:05.000,245,11035913,-795,0,1756820224,13247.593847379998,370.89201881999907,54125.39447208 2025-09-02,13:37:06.000,245,11035883,-795,0,1756820225,13247.688155719989,371.0541488099989,54125.47133040001 2025-09-02,13:37:07.000,245,11035909,-795,0,1756820226,13248.03844384,371.2656227100015,54125.8206864 2025-09-02,13:37:08.000,245,11035890,-795,0,1756820227,13248.206851589995,371.4066053100032,54125.9953644 2025-09-02,13:37:09.000,245,11035915,-795,0,1756820228,13248.307896239996,371.4911948700028,54126.10017120001 2025-09-02,13:37:10.000,245,11035987,-795,0,1756820229,13248.402204580001,371.5757844300024,54126.08619696 2025-09-02,13:37:11.000,245,11035907,-795,0,1756820230,13248.381995650001,371.51939139000024,54125.81369928001 2025-09-02,13:37:12.000,245,11035925,-795,0,1756820231,13248.429149819996,371.6744722500007,54126.01632576 2025-09-02,13:37:13.000,245,11035933,-795,0,1756820232,13248.611030189997,371.6392266000039,54126.47747568001 2025-09-02,13:37:14.000,245,11035896,-795,0,1756820233,13248.813119489998,371.7167670300041,54126.701063520006 2025-09-02,13:37:15.000,245,11035908,-795,0,1756820234,13248.914164139998,371.74496355000156,54126.95958696001 2025-09-02,13:37:16.000,245,11035903,-795,0,1756820235,13248.893955209998,371.6533248600026,54126.81285744001 2025-09-02,13:37:17.000,245,11035912,-795,0,1756820236,13249.082571889994,371.6744722500007,54126.81984456001 2025-09-02,13:37:18.000,245,11035892,-795,0,1756820237,13249.29139749999,371.6251283399979,54126.92465136 2025-09-02,13:37:19.000,245,11035932,-795,0,1756820238,13249.506959419996,371.5475879099977,54126.729012 2025-09-02,13:37:20.000,245,11035879,-795,0,1756820239,13249.594531449991,371.42070357000193,54126.68708928 2025-09-02,13:37:21.000,245,11035912,-795,0,1756820240,13249.958292189993,371.3431631400017,54126.91067712001 2025-09-02,13:37:22.000,245,11035950,-795,0,1756820241,13250.227744589989,371.1951314100006,54126.88971576001 2025-09-02,13:37:23.000,245,11035952,-795,0,1756820242,13250.57129639999,371.08939446000295,54127.371827040006 2025-09-02,13:37:24.000,245,11035910,-795,0,1756820243,13250.887902969997,370.9554609900006,54127.420736880005 2025-09-02,13:37:25.000,245,11035889,-795,0,1756820244,13251.217982159993,370.79333100000076,54127.59541488 2025-09-02,13:37:26.000,245,11035928,-795,0,1756820245,13251.500907179994,370.69464318000246,54127.60938912001 2025-09-02,13:37:27.000,245,11035917,-795,0,1756820246,13251.91182208999,370.54661145000136,54127.45567248 2025-09-02,13:37:28.000,245,11035917,-795,0,1756820247,13252.208219729997,370.43382537000434,54127.301955840005 2025-09-02,13:37:29.000,245,11035879,-795,0,1756820248,13252.450726889998,370.33513754999876,54127.36483992001 2025-09-02,13:37:30.000,245,11035928,-795,0,1756820249,13252.84816917999,370.32103929000004,54127.707208800006 2025-09-02,13:37:31.000,245,11035883,-675,0,1756820250,13253.063731099995,370.3139901600007,54128.08451328001 2025-09-02,13:37:32.000,245,11035948,-795,0,1756820251,13253.09741265,370.3280884199994,54128.021629200004 2025-09-02,13:37:33.000,245,11035909,-795,0,1756820252,13253.272556709991,370.2646462499979,54128.16835872 2025-09-02,13:37:34.000,245,11035924,-795,0,1756820253,13253.306238259996,370.3633340700035,54128.35002384001 2025-09-02,13:37:35.000,245,11035945,-795,0,1756820254,13253.326447189997,370.3562849400041,54128.45483064 2025-09-02,13:37:36.000,245,11035922,-795,0,1756820255,13253.259084090001,370.3774323300022,54128.2661784 2025-09-02,13:37:37.000,245,11035937,-795,0,1756820256,13253.252347779991,370.4761201500005,54128.68540560001 2025-09-02,13:37:38.000,245,11035907,-795,0,1756820257,13253.245611469996,370.4408745000037,54128.929954800005 2025-09-02,13:37:39.000,245,11035927,-795,0,1756820258,13253.191720989991,370.48316927999986,54128.98585176 2025-09-02,13:37:40.000,245,11035883,-795,0,1756820259,13253.211929919991,370.4267762399977,54129.07668432 2025-09-02,13:37:41.000,245,11035955,-795,0,1756820260,13253.131094199991,370.2928427700026,54128.992838879996 2025-09-02,13:37:42.000,245,11035913,-795,0,1756820261,13253.063731099995,370.1095653900047,54129.01380024 2025-09-02,13:37:43.000,245,11035917,-795,0,1756820262,13253.17824837,369.92628800999955,54128.80418664001 2025-09-02,13:37:44.000,245,11035943,-795,0,1756820263,13253.272556709991,369.7571088900004,54129.00681312 2025-09-02,13:37:45.000,245,11035949,-795,0,1756820264,13253.393810289992,369.53153672999906,54129.23040096 2025-09-02,13:37:46.000,245,11035932,-795,0,1756820265,13253.501591250002,369.32006283000374,54129.39110472 2025-09-02,13:37:47.000,245,11035912,-795,0,1756820266,13253.663262689988,369.0169502400022,54129.62167968001 2025-09-02,13:37:48.000,245,11035874,-795,0,1756820267,13253.865351989989,368.7843289500015,54129.8033448 2025-09-02,13:37:49.000,245,11035871,-795,0,1756820268,13254.01355081,368.5587567900002,54129.60770544 2025-09-02,13:37:50.000,245,11035899,-795,0,1756820269,13254.19543118,368.34728289000486,54129.53783424 2025-09-02,13:37:51.000,245,11035922,-795,0,1756820270,13254.303212139996,368.1287598600029,54129.37713048001 2025-09-02,13:37:52.000,245,11035929,-795,0,1756820271,13254.39752048,368.0018755199999,54129.22341384 2025-09-02,13:37:53.000,245,11035947,-795,0,1756820272,13254.485092509996,367.82564727000135,54129.2793108 2025-09-02,13:37:54.000,245,11035958,-795,0,1756820273,13254.592873469992,367.76220509999985,54129.40507896001 2025-09-02,13:37:55.000,245,11035908,-795,0,1756820274,13254.619818710002,367.67761554000026,54129.74744784 2025-09-02,13:37:56.000,245,11035852,-795,0,1756820275,13254.498565130001,367.6494190200028,54129.83828040001 2025-09-02,13:37:57.000,245,11035885,-795,0,1756820276,13254.498565130001,367.6705664100009,54129.89417736 2025-09-02,13:37:58.000,245,11035894,-795,0,1756820277,13254.518774060001,367.67761554000026,54129.90116448 2025-09-02,13:37:59.000,245,11035936,-795,0,1756820278,13254.464883579996,367.7058120599977,54129.67757664 2025-09-02,13:38:00.000,245,11035937,-795,0,1756820279,13254.404256789996,367.72695945000305,54129.5587956 2025-09-02,13:38:01.000,245,11035939,-795,0,1756820280,13254.222376419995,367.7692542299992,54129.44001456 2025-09-02,13:38:02.000,245,11035923,-795,0,1756820281,13254.20890379999,367.7833524899979,54129.433027440005 2025-09-02,13:38:03.000,245,11035934,-795,0,1756820282,13254.18869486999,367.8820403100035,54129.92911296001 2025-09-02,13:38:04.000,245,11035905,-795,0,1756820283,13254.121331769995,367.8961385700022,54129.91513872 2025-09-02,13:38:05.000,245,11035924,-795,0,1756820284,13254.000078189994,367.931384219999,54129.75443496 2025-09-02,13:38:06.000,245,11035890,-795,0,1756820285,13253.851879369999,367.8397455300001,54129.6286668 2025-09-02,13:38:07.000,245,11035902,-795,0,1756820286,13253.811461509998,367.8397455300001,54129.74046072001 2025-09-02,13:38:08.000,245,11035921,-795,0,1756820287,13253.791252579998,367.7974507500039,54129.663602399996 2025-09-02,13:38:09.000,245,11035937,-795,0,1756820288,13253.831670439999,367.81154901000264,54129.77539632 2025-09-02,13:38:10.000,245,11035909,-795,0,1756820289,13253.919242469994,367.7058120599977,54129.81033192001 2025-09-02,13:38:11.000,245,11035911,-795,0,1756820290,13253.845143059989,367.7058120599977,54129.97802280001 2025-09-02,13:38:12.000,245,11035868,-795,0,1756820291,13253.824934129989,367.61417336999875,54129.70552512 2025-09-02,13:38:13.000,245,11035866,-795,0,1756820292,13253.757571029993,367.5859768500013,54129.67757664 2025-09-02,13:38:14.000,245,11035927,-795,0,1756820293,13253.771043649998,367.4590925099983,54129.831293279996 2025-09-02,13:38:15.000,245,11035862,-795,0,1756820294,13253.723889479988,367.4097486000028,54129.67058952001 2025-09-02,13:38:16.000,245,11035920,-795,0,1756820295,13253.568954349998,367.2899133899991,54129.216426720006 2025-09-02,13:38:17.000,245,11035945,-795,0,1756820296,13253.521800180002,367.3392573000019,54129.363156240004 2025-09-02,13:38:18.000,245,11035924,-795,0,1756820297,13253.555481729993,367.2123729599989,54129.8033448 2025-09-02,13:38:19.000,245,11035913,-795,0,1756820298,13253.366865049997,367.2617168700017,54129.89417736 2025-09-02,13:38:20.000,245,11035873,-795,0,1756820299,13253.191720989991,367.21942208999826,54130.01994552 2025-09-02,13:38:21.000,245,11035877,-795,0,1756820300,13253.003104309995,367.2899133899991,54129.85225464 2025-09-02,13:38:22.000,245,11035942,-795,0,1756820301,13252.83469656,367.3251590400032,54129.530847120004 2025-09-02,13:38:23.000,245,11035920,-795,0,1756820302,13252.605662019989,367.41679773000214,54129.39809184 2025-09-02,13:38:24.000,245,11035921,-795,0,1756820303,13252.363154860002,367.4097486000028,54129.09065856001 2025-09-02,13:38:25.000,245,11035888,-795,0,1756820304,13252.322737000002,367.41679773000214,54129.2443752 2025-09-02,13:38:26.000,245,11035922,-795,0,1756820305,13252.127384009997,367.4097486000028,54129.08367144 2025-09-02,13:38:27.000,245,11035956,-795,0,1756820306,13252.026339359996,367.48023990000365,54129.13258128 2025-09-02,13:38:28.000,245,11035852,-795,0,1756820307,13251.985921499996,367.46614163999766,54129.530847120004 2025-09-02,13:38:29.000,245,11035887,-795,0,1756820308,13251.844458989995,367.5366329399985,54129.4889244 2025-09-02,13:38:30.000,245,11035935,-795,0,1756820309,13251.73667803,367.51548555000045,54129.30027216 2025-09-02,13:38:31.000,245,11035893,-795,0,1756820310,13251.55479766,367.487289030003,54129.06271008 2025-09-02,13:38:32.000,245,11035920,-795,0,1756820311,13251.46722562999,367.4731907700043,54128.69937984 2025-09-02,13:38:33.000,245,11035950,-795,0,1756820312,13251.447016699989,367.3815520799981,54128.66444424001 2025-09-02,13:38:34.000,245,11035899,-795,0,1756820313,13251.298817879993,367.2758151300004,54128.60854728 2025-09-02,13:38:35.000,245,11035915,-795,0,1756820314,13251.116937509993,367.26876600000105,54128.80418664001 2025-09-02,13:38:36.000,245,11035908,-795,0,1756820315,13250.874430349992,367.14893079000467,54128.524701840004 2025-09-02,13:38:37.000,245,11035867,-795,0,1756820316,13250.6386595,367.1348325299987,54128.46880488001 2025-09-02,13:38:38.000,245,11035918,-795,0,1756820317,13250.40962495999,367.029095580001,54128.39893368001 2025-09-02,13:38:39.000,245,11035960,-795,0,1756820318,13250.194063039999,366.9797516699982,54128.5107276 2025-09-02,13:38:40.000,245,11035895,-795,0,1756820319,13249.843774920002,366.90926037000463,54128.16835872 2025-09-02,13:38:41.000,245,11035904,-795,0,1756820320,13249.527168349996,366.8810638499999,54128.27316552 2025-09-02,13:38:42.000,245,11035941,-795,0,1756820321,13249.29139749999,366.8669655900012,54128.29412688 2025-09-02,13:38:43.000,245,11035917,-795,0,1756820322,13248.893955209998,366.98680080000486,54128.357010960004 2025-09-02,13:38:44.000,245,11035878,-795,0,1756820323,13248.597557569992,367.05729209999845,54128.11246176001 2025-09-02,13:38:45.000,245,11035856,-795,0,1756820324,13248.19337896999,367.0784394900038,54127.951758 2025-09-02,13:38:46.000,245,11035929,-795,0,1756820325,13247.97781705,367.14893079000467,54127.90983528 2025-09-02,13:38:47.000,245,11035909,-795,0,1756820326,13247.822881919994,367.30401164999785,54127.86092544 2025-09-02,13:38:48.000,245,11035903,-795,0,1756820327,13247.647737859988,367.36745381999935,54127.62336336 2025-09-02,13:38:49.000,245,11035938,-795,0,1756820328,13247.533220589998,367.5436820699979,54127.93778376 2025-09-02,13:38:50.000,245,11035943,-795,0,1756820329,13247.459121179993,367.6353207600041,54127.94477088001 2025-09-02,13:38:51.000,245,11035931,-795,0,1756820330,13247.283977120002,367.86089291999815,54128.11246176001 2025-09-02,13:38:52.000,245,11035909,-795,0,1756820331,13247.223350330001,367.97367900000245,54127.972719360005 2025-09-02,13:38:53.000,245,11035939,-795,0,1756820332,13247.149250919996,368.1851528999978,54127.805028480005 2025-09-02,13:38:54.000,245,11035936,-795,0,1756820333,13247.01452471999,368.3120372400008,54127.853938320004 2025-09-02,13:38:55.000,245,11035944,-795,0,1756820334,13246.947161619995,368.53056027000275,54127.67926032001 2025-09-02,13:38:56.000,245,11035917,-795,0,1756820335,13246.79222648999,368.6010515700036,54127.301955840005 2025-09-02,13:38:57.000,245,11035923,-795,0,1756820336,13246.83264434999,368.9323606800026,54127.45567248 2025-09-02,13:38:58.000,245,11035958,-795,0,1756820337,13246.87979852,369.24957153000287,54127.539517920006 2025-09-02,13:38:59.000,245,11035959,-795,0,1756820338,13246.644027669994,369.72891237000294,54127.70022168001 2025-09-02,13:39:00.000,245,11035941,-795,0,1756820339,13246.219640139992,370.1800566899983,54127.73515728 2025-09-02,13:39:01.000,245,11035891,-795,0,1756820340,13245.76157106,370.4620218900018,54127.88887392 2025-09-02,13:39:02.000,245,11035879,-795,0,1756820341,13245.485382349994,370.5607097100001,54127.83996408 2025-09-02,13:39:03.000,245,11035912,-795,0,1756820342,13245.148566849988,370.6875940500031,54127.602402 2025-09-02,13:39:04.000,245,11035948,-795,0,1756820343,13244.973422789997,370.84267491000355,54127.301955840005 2025-09-02,13:39:05.000,245,11035945,-795,0,1756820344,13244.825223970001,371.0330014200008,54127.44169824001 2025-09-02,13:39:06.000,245,11035909,-795,0,1756820345,13244.52209002,371.1316892399991,54127.134264960005 2025-09-02,13:39:07.000,245,11035919,-795,0,1756820346,13244.37389119999,371.3925070500045,54127.56047928001 2025-09-02,13:39:08.000,245,11035872,-795,0,1756820347,13244.21221975999,371.53348964999896,54127.54650504 2025-09-02,13:39:09.000,245,11035868,-795,0,1756820348,13243.996657839998,371.68152138000005,54127.40676264 2025-09-02,13:39:10.000,245,11035928,-795,0,1756820349,13243.888876880002,371.7520126800009,54127.371827040006 2025-09-02,13:39:11.000,245,11035924,-795,0,1756820350,13243.740678059992,371.8013565900037,54127.26702024 2025-09-02,13:39:12.000,245,11035930,-795,0,1756820351,13243.572270309996,371.8154548500024,54126.93862560001 2025-09-02,13:39:13.000,245,11035956,-795,0,1756820352,13243.518379829991,371.82955311000114,54126.91067712001 2025-09-02,13:39:14.000,245,11035914,-795,0,1756820353,13243.511643519996,371.8154548500024,54126.80587032 2025-09-02,13:39:15.000,245,11035925,-795,0,1756820354,13243.605951860001,371.8154548500024,54126.95259984 2025-09-02,13:39:16.000,245,11035909,-795,0,1756820355,13243.477961969991,371.69561963999877,54126.52638552001 2025-09-02,13:39:17.000,245,11035903,-795,0,1756820356,13243.585742930001,371.6251283399979,54126.64516656001 2025-09-02,13:39:18.000,245,11035881,-795,0,1756820357,13243.700260199992,371.5546370400043,54126.5892696 2025-09-02,13:39:19.000,245,11035889,-795,0,1756820358,13243.747414370002,371.48414574000344,54126.48446280001 2025-09-02,13:39:20.000,245,11035924,-795,0,1756820359,13243.848459020002,371.38545791999786,54126.23292648 2025-09-02,13:39:21.000,245,11035930,-795,0,1756820360,13243.814777469997,371.35021227000107,54126.30279768 2025-09-02,13:39:22.000,245,11035905,-795,0,1756820361,13243.787832230002,371.2938192299989,54126.177029520004 2025-09-02,13:39:23.000,245,11035928,-795,0,1756820362,13243.942767359993,371.28677009999956,54126.49144992 2025-09-02,13:39:24.000,245,11035910,-795,0,1756820363,13244.003394149993,371.329064880003,54126.533372640006 2025-09-02,13:39:25.000,245,11035870,-795,0,1756820364,13244.144856659994,371.42070357000193,54126.28183632 2025-09-02,13:39:26.000,245,11035922,-795,0,1756820365,13244.023603079993,371.4911948700028,54125.89754472 2025-09-02,13:39:27.000,245,11035912,-795,0,1756820366,13244.25937393,371.5757844300024,54125.9254932 2025-09-02,13:39:28.000,245,11035955,-795,0,1756820367,13244.387363819995,371.6533248600026,54125.72985384 2025-09-02,13:39:29.000,245,11035959,-795,0,1756820368,13244.56250788,371.773160069999,54125.87658336 2025-09-02,13:39:30.000,245,11035910,-795,0,1756820369,13244.771333489996,371.87889702000393,54125.862609120006 2025-09-02,13:39:31.000,245,11035912,-795,0,1756820370,13244.899323379992,371.9987322300003,54126.04427424 2025-09-02,13:39:32.000,245,11035940,-795,0,1756820371,13245.087940060002,372.0833217899999,54126.414591600005 2025-09-02,13:39:33.000,245,11035904,-795,0,1756820372,13245.148566849988,372.15381309000077,54126.2748492 2025-09-02,13:39:34.000,245,11035933,-795,0,1756820373,13245.263084119993,372.2102061300029,54126.21895224001 2025-09-02,13:39:35.000,245,11035884,-795,0,1756820374,13245.39107400999,372.2665991699978,54126.03728712 2025-09-02,13:39:36.000,245,11035933,-795,0,1756820375,13245.404546629994,372.36528699000337,54125.63902128001 2025-09-02,13:39:37.000,245,11035940,-795,0,1756820376,13245.586426999995,372.5415152400019,54125.77876368 2025-09-02,13:39:38.000,245,11035936,-795,0,1756820377,13245.707680579995,372.66839957999764,54125.87658336 2025-09-02,13:39:39.000,245,11035938,-795,0,1756820378,13245.77504367999,372.74594000999787,54126.26786208001 2025-09-02,13:39:40.000,245,11035884,-795,0,1756820379,13245.936715119991,372.8516769600028,54126.204978 2025-09-02,13:39:41.000,245,11035910,-795,0,1756820380,13245.956924049991,372.97856129999855,54126.02331288001 2025-09-02,13:39:42.000,245,11035916,-795,0,1756820381,13246.064705010001,373.0561017299988,54126.18401664 2025-09-02,13:39:43.000,245,11035934,-795,0,1756820382,13246.159013349992,373.1195439000003,54126.08619696 2025-09-02,13:39:44.000,245,11035912,-795,0,1756820383,13246.307212170002,373.2323299800046,54126.0652356 2025-09-02,13:39:45.000,245,11035914,-795,0,1756820384,13246.374575269998,373.3098704100048,54126.03728712 2025-09-02,13:39:46.000,245,11035911,-795,0,1756820385,13246.556455639999,373.43675475000055,54126.05126136001 2025-09-02,13:39:47.000,245,11035928,-795,0,1756820386,13246.664236599994,373.50019692000205,54126.05126136001 2025-09-02,13:39:48.000,245,11035854,-795,0,1756820387,13246.83264434999,373.62003212999844,54126.18401664 2025-09-02,13:39:49.000,245,11035916,-795,0,1756820388,13247.048206269996,373.6552777800025,54126.12113256001 2025-09-02,13:39:50.000,245,11035917,-795,0,1756820389,13247.223350330001,373.6764251700006,54126.05824848 2025-09-02,13:39:51.000,245,11035937,-795,0,1756820390,13247.506275350002,373.6129829999991,54125.95344168001 2025-09-02,13:39:52.000,245,11035901,-795,0,1756820391,13247.789200369989,373.5142951800008,54125.673956880004 2025-09-02,13:39:53.000,245,11035935,-795,0,1756820392,13248.23379682999,373.464951269998,54125.91850608 2025-09-02,13:39:54.000,245,11035907,-795,0,1756820393,13248.557139709992,373.40150910000375,54126.07222272001 2025-09-02,13:39:55.000,245,11035925,-795,0,1756820394,13248.934373069998,373.31691954000416,54126.128119680005 2025-09-02,13:39:56.000,245,11035897,-795,0,1756820395,13249.17688023,373.2111825899992,54126.14209392001 2025-09-02,13:39:57.000,245,11035899,-795,0,1756820396,13249.648421929996,373.2323299800046,54126.28183632 2025-09-02,13:39:58.000,245,11035899,-795,0,1756820397,13250.045864219988,373.19003520000115,54126.1351068 2025-09-02,13:39:59.000,245,11035956,-795,0,1756820398,13250.342261859994,373.0842982500035,54126.31677192001 2025-09-02,13:40:00.000,245,11035936,-795,0,1756820399,13250.55782378,373.00675782000326,54125.9254932 2025-09-02,13:40:01.000,245,11035909,-795,0,1756820400,13250.780122010001,372.9856104299979,54125.911518960005 2025-09-02,13:40:02.000,245,11035883,-795,0,1756820401,13251.029365479997,372.9715121699992,54126.02331288001 2025-09-02,13:40:03.000,245,11035908,-795,0,1756820402,13251.285345259988,372.9503647800011,54126.21196512 2025-09-02,13:40:04.000,245,11035924,-795,0,1756820403,13251.48743455999,372.9644630399998,54126.79189608001 2025-09-02,13:40:05.000,245,11035786,-795,0,1756820404,13251.622160759995,372.9997086900039,54126.701063520006 2025-09-02,13:40:06.000,245,11035902,-795,0,1756820405,13251.60868813999,373.0138069500026,54126.54734688 2025-09-02,13:40:07.000,245,11035918,-795,0,1756820406,13251.79056850999,373.0490525999994,54126.847793040004 2025-09-02,13:40:08.000,245,11035898,-795,0,1756820407,13251.87140422999,373.0490525999994,54126.39363024 2025-09-02,13:40:09.000,245,11035955,-795,0,1756820408,13252.026339359996,373.0983965100022,54126.52638552001 2025-09-02,13:40:10.000,245,11035904,-795,0,1756820409,13252.140856630002,373.14069128999836,54126.63817944 2025-09-02,13:40:11.000,245,11035922,-795,0,1756820410,13252.181274490002,373.2464282400033,54126.631192320005 2025-09-02,13:40:12.000,245,11035852,-795,0,1756820411,13252.275582829992,373.3098704100048,54126.8338188 2025-09-02,13:40:13.000,245,11035893,-795,0,1756820412,13252.443990579988,373.3310178000029,54126.9735612 2025-09-02,13:40:14.000,245,11035920,-795,0,1756820413,13252.625870949989,373.35216519000096,54127.02247104 2025-09-02,13:40:15.000,245,11035895,-795,0,1756820414,13252.699970359994,373.33806693000224,54127.07138088 2025-09-02,13:40:16.000,245,11035914,-795,0,1756820415,13252.83469656,373.2464282400033,54126.749973360005 2025-09-02,13:40:17.000,245,11035935,-795,0,1756820416,13253.11762158,373.260526500002,54127.00849680001 2025-09-02,13:40:18.000,245,11035925,-795,0,1756820417,13253.393810289992,373.2323299800046,54127.21112328 2025-09-02,13:40:19.000,245,11035949,-795,0,1756820418,13253.589163279998,373.15478955000435,54127.23907176 2025-09-02,13:40:20.000,245,11035854,-795,0,1756820419,13253.744098409989,373.1618386800037,54127.07138088 2025-09-02,13:40:21.000,245,11035851,-795,0,1756820420,13253.98660556999,373.1618386800037,54127.1133036 2025-09-02,13:40:22.000,245,11035850,-795,0,1756820421,13254.20890379999,373.09134738000284,54127.21112328 2025-09-02,13:40:23.000,245,11035933,-795,0,1756820422,13254.464883579996,372.9856104299979,54127.44169824001 2025-09-02,13:40:24.000,245,11035932,-795,0,1756820423,13254.592873469992,372.94331565000175,54127.49060808001 2025-09-02,13:40:25.000,245,11035938,-795,0,1756820424,13254.808435389998,372.76003827000386,54127.134264960005 2025-09-02,13:40:27.000,245,11035940,-795,0,1756820426,13255.172196129999,372.5556135000006,54127.66528608 2025-09-02,13:40:28.000,245,11035872,-795,0,1756820427,13255.39449436,372.40053264000016,54127.6722732 2025-09-02,13:40:29.000,245,11035926,-795,0,1756820428,13255.42817590999,372.2947956900025,54127.86092544 2025-09-02,13:40:30.000,245,11035911,-795,0,1756820429,13255.663946759996,372.1608622200001,54127.89586104001 2025-09-02,13:40:31.000,245,11035929,-795,0,1756820430,13255.798672960002,372.0480761400031,54127.78406712 2025-09-02,13:40:32.000,245,11035927,-795,0,1756820431,13255.940135470002,371.89299528000265,54127.86791256001 2025-09-02,13:40:33.000,245,11035959,-795,0,1756820432,13256.014234879993,371.69561963999877,54127.48362096001 2025-09-02,13:40:34.000,245,11035897,-795,0,1756820433,13256.155697389993,371.6110300799992,54127.54650504 2025-09-02,13:40:35.000,245,11035902,-795,0,1756820434,13256.36452299999,371.4770966100041,54127.72817016001 2025-09-02,13:40:36.000,245,11035828,-795,0,1756820435,13256.519458129995,371.3431631400017,54127.707208800006 2025-09-02,13:40:37.000,245,11035883,-795,0,1756820436,13256.4318861,371.17398402000254,54127.66528608 2025-09-02,13:40:38.000,245,11035910,-795,0,1756820437,13256.61376647,371.06119793999824,54128.07752616 2025-09-02,13:40:39.000,245,11035914,-795,0,1756820438,13256.71481112,370.9202153400038,54128.091500400005 2025-09-02,13:40:40.000,245,11035946,-795,0,1756820439,13256.849537319991,370.7862818700014,54128.16835872 2025-09-02,13:40:41.000,245,11035922,-795,0,1756820440,13256.950581969992,370.63120101000095,54127.972719360005 2025-09-02,13:40:42.000,245,11035922,-795,0,1756820441,13257.038154000002,370.54661145000136,54127.76310576 2025-09-02,13:40:43.000,245,11035919,-795,0,1756820442,13257.011208759992,370.4267762399977,54127.78406712 2025-09-02,13:40:44.000,245,11035937,-795,0,1756820443,13256.984263519997,370.28579364000325,54127.61637624 2025-09-02,13:40:45.000,245,11035812,-795,0,1756820444,13257.004472449997,370.1659584299996,54127.93778376 2025-09-02,13:40:46.000,245,11035949,-795,0,1756820445,13257.011208759992,370.02497582999786,54128.042590560006 2025-09-02,13:40:47.000,245,11035895,-795,0,1756820446,13256.876482560001,369.87694410000404,54127.79804136001 2025-09-02,13:40:48.000,245,11035891,-795,0,1756820447,13256.916900420001,369.77825627999846,54128.00066784 2025-09-02,13:40:49.000,245,11035851,-795,0,1756820448,13256.923636729996,369.6866175899995,54128.23822992 2025-09-02,13:40:50.000,245,11035885,-795,0,1756820449,13256.856273630001,369.5456349899978,54128.091500400005 2025-09-02,13:40:51.000,245,11035926,-795,0,1756820450,13256.741756359996,369.3905541300046,54128.15438448001 2025-09-02,13:40:52.000,245,11035880,-795,0,1756820451,13256.620502779995,369.30596456999774,54128.0565648 2025-09-02,13:40:53.000,245,11035866,-795,0,1756820452,13256.49251289,369.2002276200001,54128.08451328001 2025-09-02,13:40:54.000,245,11035903,-795,0,1756820453,13256.47230396,369.14383457999793,54128.20329432001 2025-09-02,13:40:55.000,245,11035946,-795,0,1756820454,13256.330841449999,369.0451467599996,54128.210281440006 2025-09-02,13:40:56.000,245,11035905,-795,0,1756820455,13256.115279529993,368.9041641599979,54128.15438448001 2025-09-02,13:40:57.000,245,11035925,-795,0,1756820456,13255.967080709997,368.82662372999766,54127.94477088001 2025-09-02,13:40:58.000,245,11035946,-795,0,1756820457,13256.000762260002,368.8054763399996,54128.06355192001 2025-09-02,13:40:59.000,245,11035906,-795,0,1756820458,13255.933399159992,368.7420341699981,54128.11944888 2025-09-02,13:41:00.000,245,11035829,-795,0,1756820459,13255.886244989997,368.6997393900019,54128.13342312001 2025-09-02,13:41:01.000,245,11035864,-795,0,1756820460,13255.738046170001,368.66449373999785,54128.21726856 2025-09-02,13:41:02.000,245,11035950,-795,0,1756820461,13255.670683069991,368.6221989600017,54128.4408564 2025-09-02,13:41:03.000,245,11035865,-795,0,1756820462,13255.630265209991,368.608100700003,54128.426882160005 2025-09-02,13:41:04.000,245,11035916,-795,0,1756820463,13255.610056279991,368.48121635999996,54128.426882160005 2025-09-02,13:41:05.000,245,11035942,-795,0,1756820464,13255.643737829996,368.4248233199978,54128.41290792 2025-09-02,13:41:06.000,245,11035913,-795,0,1756820465,13255.61679259,368.3543320200042,54128.377972320006 2025-09-02,13:41:07.000,245,11035947,-795,0,1756820466,13255.50901162999,368.25564419999864,54127.874899680006 2025-09-02,13:41:08.000,245,11035845,-795,0,1756820467,13255.603319969996,368.23449681000056,54128.042590560006 2025-09-02,13:41:09.000,245,11035880,-795,0,1756820468,13255.542693179996,368.19925116000377,54128.04957768 2025-09-02,13:41:10.000,245,11035923,-795,0,1756820469,13255.45512115,368.13580899000226,54128.189320080004 2025-09-02,13:41:11.000,245,11035945,-795,0,1756820470,13255.44838483999,368.09351420999883,54128.37098520001 2025-09-02,13:41:12.000,245,11035893,-795,0,1756820471,13255.26650446999,368.08646507999947,54128.53168896 2025-09-02,13:41:13.000,245,11035920,-795,0,1756820472,13255.219350299994,368.1146616000042,54128.44784352001 2025-09-02,13:41:14.000,245,11035926,-795,0,1756820473,13255.14525088999,368.07236682000075,54128.63649576001 2025-09-02,13:41:15.000,245,11035937,-795,0,1756820474,13255.023997309989,368.09351420999883,54128.32207536001 2025-09-02,13:41:16.000,245,11035816,-795,0,1756820475,13254.781490150002,368.1428581200016,54127.90284816 2025-09-02,13:41:17.000,245,11035931,-795,0,1756820476,13254.606346089997,368.09351420999883,54127.78406712 2025-09-02,13:41:18.000,245,11035936,-795,0,1756820477,13254.451410959991,368.1287598600029,54127.97970648 2025-09-02,13:41:19.000,245,11035924,-795,0,1756820478,13254.25605797,368.15695638000034,54128.15438448001 2025-09-02,13:41:20.000,245,11035967,-795,0,1756820479,13254.08765021999,368.17105463999906,54128.07752616 2025-09-02,13:41:21.000,245,11035911,-795,0,1756820480,13253.899033539994,368.19925116000377,54128.16835872 2025-09-02,13:41:22.000,245,11035922,-795,0,1756820481,13253.744098409989,368.1851528999978,54128.126436 2025-09-02,13:41:23.000,245,11035912,-795,0,1756820482,13253.501591250002,368.17105463999906,54127.972719360005 2025-09-02,13:41:24.000,245,11035914,-795,0,1756820483,13253.292765639992,368.13580899000226,54127.84695120001 2025-09-02,13:41:25.000,245,11035914,-795,0,1756820484,13253.07046740999,368.1640055099997,54127.82598984001 2025-09-02,13:41:26.000,245,11035920,-795,0,1756820485,13252.88858703999,368.09351420999883,54127.805028480005 2025-09-02,13:41:27.000,245,11035921,-795,0,1756820486,13252.531562609998,368.0441703000033,54127.805028480005 2025-09-02,13:41:28.000,245,11035941,-795,0,1756820487,13252.390100099998,368.0441703000033,54127.69323456 2025-09-02,13:41:29.000,245,11035895,-795,0,1756820488,13252.181274490002,367.9807281300018,54127.73515728 2025-09-02,13:41:30.000,245,11035948,-795,0,1756820489,13252.066757219996,367.8538437899988,54127.74913152001 2025-09-02,13:41:31.000,245,11035903,-795,0,1756820490,13251.77709589,367.7692542299992,54127.57445352 2025-09-02,13:41:32.000,245,11035857,-795,0,1756820491,13251.500907179994,367.66351728000154,54127.07836800001 2025-09-02,13:41:33.000,245,11035900,-795,0,1756820492,13251.359444669994,367.5225346799998,54127.085355120005 2025-09-02,13:41:34.000,245,11035932,-795,0,1756820493,13251.211245849998,367.3745029499987,54127.253046000005 2025-09-02,13:41:35.000,245,11035938,-795,0,1756820494,13251.009156549997,367.25466774000233,54127.27400736001 2025-09-02,13:41:36.000,245,11035916,-795,0,1756820495,13250.746440459996,367.12073426999996,54127.253046000005 2025-09-02,13:41:37.000,245,11035952,-795,0,1756820496,13250.483724369995,367.03614471000037,54126.917664240005 2025-09-02,13:41:38.000,245,11035897,-635,0,1756820497,13250.45004281999,366.90926037000463,54126.89670288 2025-09-02,13:41:39.000,245,11035881,-795,0,1756820498,13250.301843999994,366.8458182000031,54126.95259984 2025-09-02,13:41:40.000,245,11035924,-795,0,1756820499,13250.140172559994,366.7048356000014,54126.52638552001 2025-09-02,13:41:41.000,245,11035929,-795,0,1756820500,13249.965028500003,366.62729517000116,54126.379656 2025-09-02,13:41:42.000,245,11035921,-795,0,1756820501,13249.742730270002,366.5074599600048,54126.14908104001 2025-09-02,13:41:43.000,245,11035919,-795,0,1756820502,13249.587795139996,366.5074599600048,54126.01632576 2025-09-02,13:41:44.000,245,11035926,-795,0,1756820503,13249.426123699996,366.5427056100016,54126.204978 2025-09-02,13:41:45.000,245,11035896,-795,0,1756820504,13249.3587606,366.5356564800022,54126.512411280004 2025-09-02,13:41:46.000,245,11035915,-795,0,1756820505,13249.25097963999,366.5356564800022,54126.43555296001 2025-09-02,13:41:47.000,245,11035955,-795,0,1756820506,13248.968054619989,366.56385299999965,54126.079209840005 2025-09-02,13:41:48.000,245,11035905,-795,0,1756820507,13248.988263549989,366.6343443000005,54125.87658336 2025-09-02,13:41:49.000,245,11035924,-795,0,1756820508,13248.786174249988,366.789425160001,54125.73684096001 2025-09-02,13:41:50.000,245,11035891,-795,0,1756820509,13248.604293880002,366.92335863000335,54125.51325312 2025-09-02,13:41:51.000,245,11035933,-795,0,1756820510,13248.355050409991,367.0643412299978,54125.408446320005 2025-09-02,13:41:52.000,245,11035926,-795,0,1756820511,13248.15296110999,367.2123729599989,54125.694918240006 2025-09-02,13:41:53.000,245,11035924,-795,0,1756820512,13247.89698133,367.3745029499987,54125.56216296 2025-09-02,13:41:54.000,245,11035924,-795,0,1756820513,13247.708364649989,367.5084364200011,54125.576137200005 2025-09-02,13:41:55.000,245,11035963,-795,0,1756820514,13247.432175939997,367.71286119000433,54125.3665236 2025-09-02,13:41:56.000,245,11035852,-795,0,1756820515,13247.223350330001,367.91023683000094,54125.2966524 2025-09-02,13:41:57.000,245,11035943,-795,0,1756820516,13246.947161619995,368.05826856000203,54125.121974400005 2025-09-02,13:41:58.000,245,11035939,-795,0,1756820517,13246.81917173,368.28384072000335,54125.17787136 2025-09-02,13:41:59.000,245,11035909,-795,0,1756820518,13246.576664569999,368.4600689700019,54125.09402592001 2025-09-02,13:42:00.000,245,11035942,-795,0,1756820519,13246.192694899997,368.608100700003,54125.024154720006 2025-09-02,13:42:01.000,245,11035933,-795,0,1756820520,13246.179222279992,368.8689185100011,54125.338575120004 2025-09-02,13:42:02.000,245,11035936,-795,0,1756820521,13246.017550839992,369.0169502400022,54125.38748496 2025-09-02,13:42:03.000,245,11035907,-795,0,1756820522,13245.936715119991,369.2002276200001,54125.26171680001 2025-09-02,13:42:04.000,245,11035886,-795,0,1756820523,13245.808725229996,369.4046523900033,54125.13594864001 2025-09-02,13:42:05.000,245,11035859,-795,0,1756820524,13245.80198892,369.5738315100025,54124.786592640005 2025-09-02,13:42:06.000,245,11035929,-795,0,1756820525,13245.75483474999,369.74301063000166,54124.82152824 2025-09-02,13:42:07.000,245,11035904,-795,0,1756820526,13245.62010855,369.94038626999827,54124.65383736 2025-09-02,13:42:08.000,245,11035916,-795,0,1756820527,13245.626844859995,370.07431974000065,54124.786592640005 2025-09-02,13:42:09.000,245,11035921,-795,0,1756820528,13245.687471649995,370.33513754999876,54125.35254936001 2025-09-02,13:42:10.000,245,11035912,-795,0,1756820529,13245.66052641,370.51136580000457,54125.38049784001 2025-09-02,13:42:11.000,245,11035937,-795,0,1756820530,13245.64031748,370.66644665999775,54125.31761376 2025-09-02,13:42:12.000,245,11035864,-795,0,1756820531,13245.57969069,370.82857665000483,54124.87742520001 2025-09-02,13:42:13.000,245,11035867,-795,0,1756820532,13245.57295437999,370.99070664000465,54124.77960552001 2025-09-02,13:42:14.000,245,11035901,-795,0,1756820533,13245.59316330999,371.1598857600038,54124.65383736 2025-09-02,13:42:15.000,245,11035907,-795,0,1756820534,13245.59989962,371.37135965999914,54124.60492752 2025-09-02,13:42:16.000,245,11035873,-795,0,1756820535,13245.438228179999,371.48414574000344,54124.458198 2025-09-02,13:42:17.000,245,11035931,-795,0,1756820536,13245.242875189993,371.63217747000454,54124.41627528 2025-09-02,13:42:18.000,245,11035935,-795,0,1756820537,13245.343919839994,371.69561963999877,54124.69576008 2025-09-02,13:42:19.000,245,11035894,-795,0,1756820538,13245.458437109999,371.79430746000435,54125.10800016 2025-09-02,13:42:20.000,245,11035860,-795,0,1756820539,13245.505591279994,371.86479875999794,54125.15691 2025-09-02,13:42:21.000,245,11035926,-795,0,1756820540,13245.546009139995,371.94233918999817,54124.98921912 2025-09-02,13:42:22.000,245,11035951,-795,0,1756820541,13245.62010855,371.90709354000137,54124.47915936 2025-09-02,13:42:23.000,245,11035911,-795,0,1756820542,13245.69420795999,371.9705357100029,54124.29749424001 2025-09-02,13:42:24.000,245,11035936,-795,0,1756820543,13245.896297259991,371.9634865800035,54124.43024952 2025-09-02,13:42:25.000,245,11035941,-795,0,1756820544,13246.037759769992,372.05512527000246,54124.3883268 2025-09-02,13:42:26.000,245,11035940,-795,0,1756820545,13246.280266929993,372.15381309000077,54124.667811600004 2025-09-02,13:42:27.000,245,11035942,-795,0,1756820546,13246.394784199998,372.2102061300029,54124.38133968 2025-09-02,13:42:28.000,245,11035845,-795,0,1756820547,13246.79222648999,372.344139599998,54124.55601768 2025-09-02,13:42:29.000,245,11035812,-795,0,1756820548,13247.108833059996,372.4146308999989,54124.63287600001 2025-09-02,13:42:30.000,245,11035931,-795,0,1756820549,13247.391758079997,372.5767608899987,54124.43024952 2025-09-02,13:42:31.000,245,11035897,-795,0,1756820550,13247.661210479993,372.7670874000032,54124.5280692 2025-09-02,13:42:32.000,245,11035970,-795,0,1756820551,13247.883508709994,372.94331565000175,54124.5280692 2025-09-02,13:42:33.000,245,11035928,-795,0,1756820552,13248.17990635,373.2182317199986,54124.57697904 2025-09-02,13:42:34.000,245,11035956,-795,0,1756820553,13248.530194469997,373.41560736000247,54125.06607744001 2025-09-02,13:42:35.000,245,11035929,-795,0,1756820554,13248.867009969988,373.718719950004,54124.86345096 2025-09-02,13:42:36.000,245,11035885,-795,0,1756820555,13249.04889033999,373.9724886300028,54125.0521032 2025-09-02,13:42:37.000,245,11035874,-795,0,1756820556,13249.143198679994,374.16281514,54124.81454112 2025-09-02,13:42:38.000,245,11035927,-795,0,1756820557,13249.486750489996,374.3460925199979,54125.03812896 2025-09-02,13:42:39.000,245,11035929,-795,0,1756820558,13249.756202889992,374.5434681600018,54124.75864416001 2025-09-02,13:42:40.000,245,11035938,-795,0,1756820559,13250.012182669998,374.68445076000353,54124.982232 2025-09-02,13:42:41.000,245,11035941,-795,0,1756820560,13250.315316619999,374.8747772700008,54125.10101304 2025-09-02,13:42:42.000,245,11035967,-795,0,1756820561,13250.61171425999,374.95936683000036,54125.33158800001 2025-09-02,13:42:43.000,245,11035928,-795,0,1756820562,13250.908111899997,375.079202040004,54125.64600840001 2025-09-02,13:42:44.000,245,11035885,-795,0,1756820563,13251.359444669994,375.1144476900008,54125.90453184001 2025-09-02,13:42:45.000,245,11035912,-795,0,1756820564,13251.77709589,375.22723376999784,54125.93248032001 2025-09-02,13:42:46.000,245,11035944,-795,0,1756820565,13252.282319140002,375.26952855000127,54125.70190536 2025-09-02,13:42:47.000,245,11035887,-795,0,1756820566,13252.551771539998,375.22723376999784,54125.3665236 2025-09-02,13:42:48.000,245,11035894,-795,0,1756820567,13253.151303129991,375.1990372500004,54125.576137200005 2025-09-02,13:42:49.000,245,11035892,-795,0,1756820568,13253.737362099993,375.1990372500004,54125.792737920005 2025-09-02,13:42:50.000,245,11035925,-795,0,1756820569,13254.29647583,375.1003494300021,54125.960428800005 2025-09-02,13:42:51.000,245,11035881,-795,0,1756820570,13254.788226459998,375.05805464999867,54126.30279768 2025-09-02,13:42:52.000,245,11035889,-795,0,1756820571,13255.219350299994,374.9029737899982,54126.23292648 2025-09-02,13:42:53.000,245,11035930,-795,0,1756820572,13255.663946759996,374.7549420600044,54126.54734688 2025-09-02,13:42:54.000,245,11035961,-795,0,1756820573,13256.027707499998,374.51527164000436,54126.64516656001 2025-09-02,13:42:55.000,245,11035950,-795,0,1756820574,13256.34431406999,374.381338170002,54126.72202488001 2025-09-02,13:42:56.000,245,11035904,-795,0,1756820575,13256.56661229999,374.0993729699985,54126.40760448001 2025-09-02,13:42:57.000,245,11035900,-795,0,1756820576,13256.741756359996,373.89494820000255,54126.14908104001 2025-09-02,13:42:58.000,245,11035924,-795,0,1756820577,13257.112253409992,373.718719950004,54126.47048856 2025-09-02,13:42:59.000,245,11035894,-795,0,1756820578,13257.334551639993,373.52134431000013,54126.631192320005 2025-09-02,13:43:00.000,245,11035916,-795,0,1756820579,13257.476014149994,373.3451160600016,54126.95958696001 2025-09-02,13:43:01.000,245,11035891,-795,0,1756820580,13257.570322489999,373.14069128999836,54126.85478016 2025-09-02,13:43:02.000,245,11035887,-795,0,1756820581,13257.657894519994,372.84462783000345,54126.512411280004 2025-09-02,13:43:03.000,245,11035906,-795,0,1756820582,13257.920610609995,372.7247926199998,54126.80587032 2025-09-02,13:43:04.000,245,11035933,-795,0,1756820583,13258.250689799992,372.48512219999975,54126.88971576001 2025-09-02,13:43:05.000,245,11035912,-795,0,1756820584,13258.560560059988,372.25250090999907,54126.98753544001 2025-09-02,13:43:06.000,245,11035975,-795,0,1756820585,13258.917584489995,371.9493883200048,54126.966574080005 2025-09-02,13:43:07.000,245,11035923,-795,0,1756820586,13259.207245819991,371.6533248600026,54126.81285744001 2025-09-02,13:43:08.000,245,11035972,-795,0,1756820587,13259.786568479998,371.33611401000235,54127.26702024 2025-09-02,13:43:09.000,245,11035868,-795,0,1756820588,13260.31200066,370.9484118600012,54127.16221344 2025-09-02,13:43:10.000,245,11035939,-795,0,1756820589,13260.904795939998,370.48316927999986,54127.23208464 2025-09-02,13:43:11.000,245,11035941,-795,0,1756820590,13261.477382289995,369.968582790003,54127.16920056 2025-09-02,13:43:12.000,245,11035923,-795,0,1756820591,13261.928715059992,369.4046523900033,54126.966574080005 2025-09-02,13:43:13.000,245,11035971,-795,0,1756820592,13262.433938309994,368.77727982000215,54126.93862560001 2025-09-02,13:43:14.000,245,11035931,-795,0,1756820593,13262.905480009991,368.3261354999995,54127.134264960005 2025-09-02,13:43:15.000,245,11035945,-795,0,1756820594,13263.168196099992,367.77630335999856,54127.15522632001 2025-09-02,13:43:16.000,245,11035892,-795,0,1756820595,13263.478066359989,367.39565034000407,54127.67926032001 2025-09-02,13:43:17.000,245,11035946,-795,0,1756820596,13263.302922299998,367.08548862000316,54127.33689144 2025-09-02,13:43:18.000,245,11035922,-795,0,1756820597,13263.390494329993,366.902211239998,54127.50458232 2025-09-02,13:43:19.000,245,11035897,-795,0,1756820598,13263.343340159998,366.83876907000376,54127.637337600005 2025-09-02,13:43:20.000,245,11035917,-795,0,1756820599,13263.282713369998,366.7823760300016,54127.8120156 2025-09-02,13:43:21.000,245,11035940,-795,0,1756820600,13263.060415139997,366.8035234199997,54127.637337600005 2025-09-02,13:43:22.000,245,11035900,-795,0,1756820601,13262.78422642999,366.902211239998,54127.70022168001 2025-09-02,13:43:23.000,245,11035904,-795,0,1756820602,13262.50130140999,367.0784394900038,54127.69323456 2025-09-02,13:43:24.000,245,11035894,-795,0,1756820603,13262.366575209999,367.2264712200049,54127.89586104001 2025-09-02,13:43:25.000,245,11035953,-795,0,1756820604,13262.110595429993,367.5084364200011,54128.22425568 2025-09-02,13:43:26.000,245,11035922,-795,0,1756820605,13261.989341849992,367.64236989000347,54128.28015264001 2025-09-02,13:43:27.000,245,11035932,-795,0,1756820606,13261.740098379996,367.7340085800024,54128.32906248001 2025-09-02,13:43:28.000,245,11035937,-795,0,1756820607,13261.834406720001,367.8820403100035,54128.48976624001 2025-09-02,13:43:29.000,245,11035915,-795,0,1756820608,13261.908506129992,367.94548247999774,54128.38495944 2025-09-02,13:43:30.000,245,11035915,-795,0,1756820609,13262.070177569993,367.95958074000373,54128.475792000005 2025-09-02,13:43:31.000,245,11035918,-795,0,1756820610,13262.083650189998,368.02302290999796,54128.32207536001 2025-09-02,13:43:32.000,245,11035942,-795,0,1756820611,13262.258794249989,367.9807281300018,54128.23822992 2025-09-02,13:43:33.000,245,11035904,-795,0,1756820612,13262.42046568999,367.95958074000373,54128.61553440001 2025-09-02,13:43:34.000,245,11035910,-795,0,1756820613,13262.58887344,367.9172859600003,54128.84610936 2025-09-02,13:43:35.000,245,11035868,-715,0,1756820614,13262.66297284999,367.84679465999943,54128.90200632001 2025-09-02,13:43:36.000,245,11035923,-795,0,1756820615,13262.68318177999,367.8961385700022,54129.06969720001 2025-09-02,13:43:37.000,245,11035957,-795,0,1756820616,13262.676445469995,367.818598140002,54128.94392904 2025-09-02,13:43:38.000,245,11035913,-795,0,1756820617,13262.68318177999,367.86089291999815,54129.1046328 2025-09-02,13:43:39.000,245,11035931,-795,0,1756820618,13262.636027609995,367.88908944000286,54129.33520776001 2025-09-02,13:43:40.000,245,11035890,-795,0,1756820619,13262.56866451,367.931384219999,54129.328220639996 2025-09-02,13:43:41.000,245,11035917,-795,0,1756820620,13262.46088354999,368.05826856000203,54129.58674408 2025-09-02,13:43:42.000,245,11035939,-795,0,1756820621,13262.305948419998,368.12171073000354,54129.65661528 2025-09-02,13:43:43.000,245,11035928,-795,0,1756820622,13262.164485909998,368.1640055099997,54129.58674408 2025-09-02,13:43:44.000,245,11035889,-795,0,1756820623,13262.036496020002,368.1428581200016,54129.7334736 2025-09-02,13:43:45.000,245,11035894,-795,0,1756820624,13261.962396609997,368.26974246000464,54130.054881120006 2025-09-02,13:43:46.000,245,11035916,-795,0,1756820625,13261.868088269992,368.2274476800012,54129.81033192001 2025-09-02,13:43:47.000,245,11035952,-795,0,1756820626,13261.598635869996,368.22039855000185,54129.72648648 2025-09-02,13:43:48.000,245,11035920,-795,0,1756820627,13261.44370073999,368.2274476800012,54129.92212584 2025-09-02,13:43:49.000,245,11035957,-795,0,1756820628,13261.22140250999,368.1781037699984,54130.02693264001 2025-09-02,13:43:50.000,245,11035971,-795,0,1756820629,13261.154039409994,368.22039855000185,54130.6417992 2025-09-02,13:43:51.000,245,11035894,-795,0,1756820630,13260.951950109993,368.13580899000226,54130.49506968 2025-09-02,13:43:52.000,245,11035927,-795,0,1756820631,13260.898059630003,368.1640055099997,54130.725644640006 2025-09-02,13:43:53.000,245,11035952,-795,0,1756820632,13260.736388190002,368.17105463999906,54130.62083784 2025-09-02,13:43:54.000,245,11035923,-795,0,1756820633,13260.662288779997,368.1287598600029,54130.320391680005 2025-09-02,13:43:55.000,245,11035904,-795,0,1756820634,13260.561244129996,368.23449681000056,54130.1177652 2025-09-02,13:43:56.000,245,11035879,-795,0,1756820635,13260.594925680001,368.3402337599982,54129.768409200005 2025-09-02,13:43:57.000,245,11035961,-795,0,1756820636,13260.797014980002,368.19925116000377,54129.5587956 2025-09-02,13:43:58.000,245,11035919,-795,0,1756820637,13261.255084059994,367.8326964000007,54129.91513872 2025-09-02,13:43:59.000,245,11035913,-795,0,1756820638,13261.38307394999,367.1912255700008,54130.15968792 2025-09-02,13:44:00.000,245,11035957,-795,0,1756820639,13261.22140250999,366.52860735000286,54130.4671212 2025-09-02,13:44:01.000,245,11035934,-795,0,1756820640,13260.689234019992,366.0492665100028,54130.73263176 2025-09-02,13:44:02.000,245,11035924,-795,0,1756820641,13260.38610006999,365.7320556600025,54131.088974880004 2025-09-02,13:44:03.000,245,11035932,-795,0,1756820642,13259.860667889989,365.47828698000376,54130.88634840001 2025-09-02,13:44:04.000,245,11035937,-795,0,1756820643,13259.395862500001,365.2950095999986,54130.991155200005 2025-09-02,13:44:05.000,245,11035950,-795,0,1756820644,13258.796330909994,365.16812526000285,54130.73961888 2025-09-02,13:44:06.000,245,11035896,-795,0,1756820645,13258.344998139997,365.11878135000006,54130.921284000004 2025-09-02,13:44:07.000,245,11035945,-795,0,1756820646,13257.758939169995,365.05533917999855,54130.97718096 2025-09-02,13:44:08.000,245,11035940,-795,0,1756820647,13257.489486769999,365.0341917900005,54131.01211656001 2025-09-02,13:44:09.000,245,11035935,-795,0,1756820648,13257.145934959997,364.90730745000474,54131.1658332 2025-09-02,13:44:10.000,245,11035925,-795,0,1756820649,13256.75522898,364.766324850003,54131.21474304 2025-09-02,13:44:11.000,245,11035934,-795,0,1756820650,13256.263478349989,364.70993181000085,54130.88634840001 2025-09-02,13:44:12.000,245,11035876,-795,0,1756820651,13255.825618199997,364.5900966000045,54131.03307792001 2025-09-02,13:44:13.000,245,11035872,-795,0,1756820652,13255.32713125999,364.5759983399985,54130.79551584001 2025-09-02,13:44:14.000,245,11035895,-795,0,1756820653,13254.909480039998,364.56190007999976,54130.76058024 2025-09-02,13:44:15.000,245,11035902,-795,0,1756820654,13254.464883579996,364.66058789999806,54130.823464320005 2025-09-02,13:44:16.000,245,11035944,-795,0,1756820655,13254.16848593999,364.7874722400011,54130.83743856 2025-09-02,13:44:17.000,245,11035924,-795,0,1756820656,13253.717153169993,364.92140571000346,54130.55096664001 2025-09-02,13:44:18.000,245,11035936,-795,0,1756820657,13253.414019219992,365.11878135000006,54130.725644640006 2025-09-02,13:44:19.000,245,11035878,-795,0,1756820658,13253.023313239995,365.3443535100014,54130.36231440001 2025-09-02,13:44:20.000,245,11035889,-795,0,1756820659,13252.531562609998,365.69681000999844,54130.30641744 2025-09-02,13:44:21.000,245,11035885,-795,0,1756820660,13252.248637589997,365.92238216999976,54130.334365919996 2025-09-02,13:44:22.000,245,11035974,-795,0,1756820661,13251.66931492999,366.28188780000346,54130.271481840005 2025-09-02,13:44:23.000,245,11035891,-795,0,1756820662,13251.238191089993,366.7048356000014,54130.64878632001 2025-09-02,13:44:24.000,245,11035936,-795,0,1756820663,13250.69254997999,367.07139036000444,54130.71865752001 2025-09-02,13:44:25.000,245,11035919,-795,0,1756820664,13250.227744589989,367.51548555000045,54130.823464320005 2025-09-02,13:44:26.000,245,11035979,-795,0,1756820665,13249.756202889992,367.8679420500048,54130.73961888 2025-09-02,13:44:27.000,245,11035943,-795,0,1756820666,13249.183616539995,368.3543320200042,54130.3273788 2025-09-02,13:44:28.000,245,11035862,-795,0,1756820667,13248.597557569992,368.82662372999766,54130.04090688 2025-09-02,13:44:29.000,245,11035851,-795,0,1756820668,13248.09907063,369.3764558699986,54130.15968792 2025-09-02,13:44:30.000,245,11035919,-795,0,1756820669,13247.560165829993,369.9051406200015,54130.1177652 2025-09-02,13:44:31.000,245,11035883,-795,0,1756820670,13247.048206269996,370.4549727600024,54130.29943032 2025-09-02,13:44:32.000,245,11035911,-795,0,1756820671,13246.529510399989,371.04005055000016,54130.37628864 2025-09-02,13:44:33.000,245,11035922,-795,0,1756820672,13246.051232389997,371.6533248600026,54130.27846896 2025-09-02,13:44:34.000,245,11035904,-795,0,1756820673,13245.67399902999,372.25250090999907,54130.68372192 2025-09-02,13:44:35.000,245,11035961,-795,0,1756820674,13245.330447219989,372.8305295700047,54130.69769616001 2025-09-02,13:44:36.000,245,11035882,-795,0,1756820675,13244.973422789997,373.3803617099984,54130.34834016 2025-09-02,13:44:37.000,245,11035889,-795,0,1756820676,13244.589453119996,373.89494820000255,54130.12475232001 2025-09-02,13:44:38.000,245,11035924,-795,0,1756820677,13244.51535370999,374.48707511999964,54129.97802280001 2025-09-02,13:44:39.000,245,11035926,-795,0,1756820678,13244.36041858,375.02280900000187,54130.08981672 2025-09-02,13:44:40.000,245,11035948,-795,0,1756820679,13244.29979179,375.56559201000346,54130.31340456001 2025-09-02,13:44:41.000,245,11035909,-795,0,1756820680,13244.245901309994,376.05903111000225,54130.31340456001 2025-09-02,13:44:42.000,245,11035921,-795,0,1756820681,13244.185274519994,376.56656846999977,54130.320391680005 2025-09-02,13:44:43.000,245,11035929,-795,0,1756820682,13244.158329279999,376.975418009999,54130.26449472001 2025-09-02,13:44:44.000,245,11035887,-795,0,1756820683,13244.239164999999,377.32082538000395,54130.103790960005 2025-09-02,13:44:45.000,245,11035903,-795,0,1756820684,13244.239164999999,377.6944292699991,54130.24353336001 2025-09-02,13:44:46.000,245,11035930,-795,0,1756820685,13244.33347333999,378.0186892499987,54130.271481840005 2025-09-02,13:44:47.000,245,11035949,-795,0,1756820686,13244.29305547999,378.32180184000026,54130.0129584 2025-09-02,13:44:48.000,245,11035904,-795,0,1756820687,13244.41430905999,378.68130747000396,54130.4671212 2025-09-02,13:44:49.000,245,11035946,-795,0,1756820688,13244.46146323,378.9350761500027,54130.21558488001 2025-09-02,13:44:50.000,245,11035920,-795,0,1756820689,13244.61639835999,379.18884483000147,54130.36231440001 2025-09-02,13:44:51.000,245,11035951,-795,0,1756820690,13244.61639835999,379.4426135100002,54130.34135304001 2025-09-02,13:44:52.000,245,11035882,-795,0,1756820691,13244.690497769996,379.70343131999834,54130.27846896 2025-09-02,13:44:53.000,245,11035882,-795,0,1756820692,13244.717443009991,379.9078560900016,54129.768409200005 2025-09-02,13:44:54.000,245,11035911,-795,0,1756820693,13244.899323379992,380.0347404300046,54129.77539632 2025-09-02,13:44:55.000,245,11035936,-795,0,1756820694,13245.000368029992,380.30965650000144,54129.77539632 2025-09-02,13:44:56.000,245,11035911,-795,0,1756820695,13245.202457329993,380.4999830099987,54130.04789400001 2025-09-02,13:44:57.000,245,11035930,-795,0,1756820696,13245.343919839994,380.65506386999914,54130.152700800005 2025-09-02,13:44:58.000,245,11035934,-795,0,1756820697,13245.57295437999,380.80309560000023,54130.20859776 2025-09-02,13:44:59.000,245,11035887,-795,0,1756820698,13245.929978809996,381.0004712400041,54130.320391680005 2025-09-02,13:45:00.000,245,11035873,-795,0,1756820699,13246.071441319997,381.0850608000037,54130.06186824 2025-09-02,13:45:01.000,245,11035890,-795,0,1756820700,13246.179222279992,381.2189942699988,54129.56578272 2025-09-02,13:45:02.000,245,11035918,-795,0,1756820701,13246.340893719993,381.33882948000246,54129.34219488 2025-09-02,13:45:03.000,245,11035911,-795,0,1756820702,13246.704654459994,381.4163699100027,54129.57276984001 2025-09-02,13:45:04.000,245,11035916,-755,0,1756820703,13246.866325899995,381.4939103400029,54129.39809184 2025-09-02,13:45:05.000,245,11035889,-795,0,1756820704,13247.155987229991,381.5996472900006,54129.887190240006 2025-09-02,13:45:06.000,245,11035940,-795,0,1756820705,13247.385021770002,381.627843809998,54129.91513872 2025-09-02,13:45:07.000,245,11035915,-795,0,1756820706,13247.432175939997,381.71948250000423,54129.768409200005 2025-09-02,13:45:08.000,245,11035865,-795,0,1756820707,13247.614056309998,381.6630894600021,54129.88020312001 2025-09-02,13:45:09.000,245,11035956,-795,0,1756820708,13247.661210479993,381.68423685000016,54129.71251224001 2025-09-02,13:45:10.000,245,11035928,-795,0,1756820709,13247.876772399999,381.7124333700049,54129.34219488 2025-09-02,13:45:11.000,245,11035943,-795,0,1756820710,13248.09907063,381.6983351099989,54129.328220639996 2025-09-02,13:45:12.000,245,11035930,-795,0,1756820711,13248.22032421,381.627843809998,54129.01380024 2025-09-02,13:45:13.000,245,11035944,-795,0,1756820712,13248.557139709992,381.6630894600021,54129.37713048001 2025-09-02,13:45:14.000,245,11035957,-795,0,1756820713,13248.752492699998,381.6912859799995,54129.29328504 2025-09-02,13:45:15.000,245,11035960,-795,0,1756820714,13249.015208789999,381.6912859799995,54129.18847824001 2025-09-02,13:45:16.000,245,11035866,-795,0,1756820715,13249.405914769995,381.68423685000016,54129.22341384 2025-09-02,13:45:17.000,245,11035899,-795,0,1756820716,13249.608004069996,381.7406298900023,54129.02078736001 2025-09-02,13:45:18.000,245,11035942,-795,0,1756820717,13250.066073149988,381.7758755399991,54128.87405784001 2025-09-02,13:45:19.000,245,11035888,-795,0,1756820718,13250.42983388999,381.8745633600047,54128.90200632001 2025-09-02,13:45:20.000,245,11035923,-795,0,1756820719,13250.887902969997,381.99439857000107,54128.99982600001 2025-09-02,13:45:21.000,245,11035949,-795,0,1756820720,13251.413335149999,382.10013551999873,54128.95790328 2025-09-02,13:45:22.000,245,11035959,-795,0,1756820721,13252.080229840001,382.09308638999937,54129.52386000001 2025-09-02,13:45:23.000,245,11035931,-795,0,1756820722,13252.578716779994,382.1142337800047,54129.20245248 2025-09-02,13:45:24.000,245,11035916,-795,0,1756820723,13253.07046740999,382.1071846499981,54129.05572296 2025-09-02,13:45:25.000,245,11035926,-795,0,1756820724,13253.656526379993,382.01554595999914,54129.12559416 2025-09-02,13:45:26.000,245,11035899,-795,0,1756820725,13254.202167489995,381.91685814000084,54129.06271008 2025-09-02,13:45:27.000,245,11035934,-795,0,1756820726,13254.646763949997,381.7899737999978,54128.713354080006 2025-09-02,13:45:28.000,245,11035882,-795,0,1756820727,13255.199141369994,381.79702293000446,54128.91598056 2025-09-02,13:45:29.000,245,11035918,-795,0,1756820728,13255.704364619996,381.6983351099989,54129.05572296 2025-09-02,13:45:30.000,245,11035979,-795,0,1756820729,13256.216324179994,381.5784999000025,54129.53783424 2025-09-02,13:45:31.000,245,11035932,-795,0,1756820730,13256.620502779995,381.47276295000484,54129.70552512 2025-09-02,13:45:32.000,245,11035923,-795,0,1756820731,13257.071835549992,381.3670259999999,54129.649628160005 2025-09-02,13:45:33.000,245,11035898,-795,0,1756820732,13257.381705809988,381.3176820900044,54129.600718320005 2025-09-02,13:45:34.000,245,11035894,-795,0,1756820733,13257.67136714,381.183748620002,54128.88803208 2025-09-02,13:45:35.000,245,11035909,-795,0,1756820734,13258.149645149992,381.07801167000434,54129.027774480004 2025-09-02,13:45:36.000,245,11035894,-795,0,1756820735,13258.634659469993,380.9722747199994,54129.18149112 2025-09-02,13:45:37.000,245,11035928,-795,0,1756820736,13258.90411186999,380.8242429899983,54129.06271008 2025-09-02,13:45:38.000,245,11035865,-795,0,1756820737,13259.443016669997,380.7537516900047,54129.47495016001 2025-09-02,13:45:39.000,245,11035930,-795,0,1756820738,13259.874140509994,380.6057199600036,54129.72648648 2025-09-02,13:45:40.000,245,11035933,-715,0,1756820739,13260.35241852,380.40834431999974,54129.698538000004 2025-09-02,13:45:41.000,245,11035906,-795,0,1756820740,13260.743124499997,380.2532634599993,54129.74046072001 2025-09-02,13:45:42.000,245,11035927,-795,0,1756820741,13261.207929889999,379.96424913000374,54129.698538000004 2025-09-02,13:45:43.000,245,11035887,-795,0,1756820742,13261.558218009995,379.75277523000113,54129.4190532 2025-09-02,13:45:44.000,245,11035886,-795,0,1756820743,13262.130804359993,379.5624487200039,54129.62167968001 2025-09-02,13:45:45.000,245,11035890,-795,0,1756820744,13262.62255498999,379.3862204699981,54129.768409200005 2025-09-02,13:45:46.000,245,11035944,-795,0,1756820745,13263.114305620002,379.14655004999804,54129.82430616 2025-09-02,13:45:47.000,245,11035892,-795,0,1756820746,13263.437648499988,378.96327267000015,54129.81033192001 2025-09-02,13:45:48.000,245,11035879,-795,0,1756820747,13263.9091902,378.6954057300027,54129.866228880004 2025-09-02,13:45:49.000,245,11035953,-795,0,1756820748,13264.279687249997,378.46983357000136,54130.06186824 2025-09-02,13:45:50.000,245,11035906,-795,0,1756820749,13264.670393229993,378.1949175000045,54130.1177652 2025-09-02,13:45:51.000,245,11035924,-795,0,1756820750,13265.074571829995,377.89885404000233,54129.88020312001 2025-09-02,13:45:52.000,245,11035942,-795,0,1756820751,13265.29013375,377.60279058000015,54129.873216 2025-09-02,13:45:53.000,245,11035915,-795,0,1756820752,13265.539377219997,377.25738321000244,54130.201610640004 2025-09-02,13:45:54.000,245,11035876,-795,0,1756820753,13265.930083199994,376.94722149000154,54130.39725 2025-09-02,13:45:55.000,245,11035944,-795,0,1756820754,13266.11869987999,376.7075510700015,54130.83743856 2025-09-02,13:45:56.000,245,11035916,-795,0,1756820755,13266.36120703999,376.3973893500006,54130.83045144 2025-09-02,13:45:57.000,245,11035917,-795,0,1756820756,13266.30731656,376.12247328000376,54130.41821136 2025-09-02,13:45:58.000,245,11035930,-795,0,1756820757,13266.502669549991,375.8405080800003,54130.62782496001 2025-09-02,13:45:59.000,245,11035912,-795,0,1756820758,13266.556560029996,375.5444446199981,54130.655773440005 2025-09-02,13:46:00.000,245,11035916,-795,0,1756820759,13266.42857014,375.2977250699987,54130.27846896 2025-09-02,13:46:01.000,245,11035927,-795,0,1756820760,13266.637395749996,375.04395638999995,54130.63481208 2025-09-02,13:46:02.000,245,11035888,-795,0,1756820761,13266.576768959996,374.7690403200031,54130.64878632001 2025-09-02,13:46:03.000,245,11035932,-795,0,1756820762,13266.48919693,374.5434681600018,54130.7815416 2025-09-02,13:46:04.000,245,11035889,-795,0,1756820763,13266.36120703999,374.381338170002,54131.11692336 2025-09-02,13:46:05.000,245,11035924,-795,0,1756820764,13266.28037131999,374.1698642699994,54131.1658332 2025-09-02,13:46:06.000,245,11035889,-795,0,1756820765,13266.192799289995,374.04297993000364,54131.31256272 2025-09-02,13:46:07.000,245,11035954,-795,0,1756820766,13266.031127849994,373.84560428999976,54131.109936240005 2025-09-02,13:46:08.000,245,11035927,-795,0,1756820767,13266.044600469999,373.73281821000273,54130.71865752001 2025-09-02,13:46:09.000,245,11035935,-795,0,1756820768,13265.983973679999,373.58478648000164,54130.94923248 2025-09-02,13:46:10.000,245,11035919,-795,0,1756820769,13265.829038549993,373.43675475000055,54130.94923248 2025-09-02,13:46:11.000,245,11035925,-795,0,1756820770,13265.613476630002,373.2957721499988,54130.97718096 2025-09-02,13:46:12.000,245,11035934,-795,0,1756820771,13265.411387330001,373.1829860700018,54131.06801352 2025-09-02,13:46:13.000,245,11035880,-795,0,1756820772,13265.26318850999,373.0349543400007,54131.17282032 2025-09-02,13:46:14.000,245,11035936,-795,0,1756820773,13265.074571829995,372.9080699999977,54131.26365288 2025-09-02,13:46:15.000,245,11035919,-795,0,1756820774,13264.885955149999,372.81643130999873,54131.36147256 2025-09-02,13:46:16.000,245,11035952,-795,0,1756820775,13264.609766439993,372.6543013199989,54131.06801352 2025-09-02,13:46:17.000,245,11035911,-795,0,1756820776,13264.421149759997,372.53446611000254,54130.85839992 2025-09-02,13:46:18.000,245,11035920,-795,0,1756820777,13264.353786660002,372.5203678500038,54131.17282032 2025-09-02,13:46:19.000,245,11035932,-795,0,1756820778,13264.279687249997,372.44987655000295,54131.29160136 2025-09-02,13:46:20.000,245,11035955,-795,0,1756820779,13264.219060459996,372.3934835100008,54131.375446800004 2025-09-02,13:46:21.000,245,11035888,-795,0,1756820780,13264.07086164,372.4146308999989,54131.28461424 2025-09-02,13:46:22.000,245,11035890,-795,0,1756820781,13263.96308067999,372.36528699000337,54131.040065040004 2025-09-02,13:46:23.000,245,11035926,-795,0,1756820782,13263.94287174999,372.4146308999989,54131.3405112 2025-09-02,13:46:24.000,245,11035953,-795,0,1756820783,13263.956344369995,372.38643438000145,54131.375446800004 2025-09-02,13:46:25.000,245,11035941,-795,0,1756820784,13263.92939913,372.4075817699995,54131.228717280006 2025-09-02,13:46:26.000,245,11035901,-795,0,1756820785,13263.84856341,372.4075817699995,54131.277627120005 2025-09-02,13:46:27.000,245,11035909,-795,0,1756820786,13263.585847319999,372.4075817699995,54131.2357044 2025-09-02,13:46:28.000,245,11035905,-795,0,1756820787,13263.565638389999,372.5556135000006,54131.4802536 2025-09-02,13:46:29.000,245,11035846,-795,0,1756820788,13263.390494329993,372.689546970003,54131.82262248001 2025-09-02,13:46:30.000,245,11035906,-795,0,1756820789,13263.154723480002,372.79528392000066,54131.91345504 2025-09-02,13:46:31.000,245,11035934,-795,0,1756820790,13262.865062149991,372.92921739000303,54131.70384144001 2025-09-02,13:46:32.000,245,11035936,-795,0,1756820791,13262.48109247999,373.02790521000134,54131.759738400004 2025-09-02,13:46:33.000,245,11035891,-795,0,1756820792,13262.184694839998,373.2182317199986,54131.543137680004 2025-09-02,13:46:34.000,245,11035907,-795,0,1756820793,13261.793988860001,373.33806693000224,54131.57807328 2025-09-02,13:46:35.000,245,11035933,-795,0,1756820794,13261.45043705,373.50019692000205,54131.780699760006 2025-09-02,13:46:36.000,245,11035884,-795,0,1756820795,13260.965422729998,373.62003212999844,54131.46627936001 2025-09-02,13:46:37.000,245,11035888,-795,0,1756820796,13260.500617339996,373.7539656000008,54131.85057096001 2025-09-02,13:46:38.000,245,11035946,-795,0,1756820797,13260.16380183999,373.8878990700032,54132.14403 2025-09-02,13:46:39.000,245,11035929,-795,0,1756820798,13259.806777409998,374.04297993000364,54132.18595272001 2025-09-02,13:46:40.000,245,11035902,-795,0,1756820799,13259.429544049992,374.0711764500011,54132.3885792 2025-09-02,13:46:41.000,245,11035937,-795,0,1756820800,13259.05231069,374.15576601000066,54132.03922320001 2025-09-02,13:46:42.000,245,11035929,-795,0,1756820801,13258.715495189994,374.2121590500028,54131.70384144001 2025-09-02,13:46:43.000,245,11035927,-795,0,1756820802,13258.425833859998,374.3178960000005,54131.80166112001 2025-09-02,13:46:44.000,245,11035880,-795,0,1756820803,13258.223744559997,374.2967486100024,54131.57807328 2025-09-02,13:46:45.000,245,11035839,-795,0,1756820804,13258.062073119996,374.36723991000326,54131.98332624 2025-09-02,13:46:46.000,245,11035933,-795,0,1756820805,13257.819565959995,374.40248556000006,54131.948390640006 2025-09-02,13:46:47.000,245,11035916,-795,0,1756820806,13257.570322489999,374.3108468700011,54131.661918720005 2025-09-02,13:46:48.000,245,11035883,-795,0,1756820807,13257.476014149994,374.30379774000176,54131.75275128001 2025-09-02,13:46:49.000,245,11035905,-795,0,1756820808,13257.220034370002,374.1698642699994,54131.52217632 2025-09-02,13:46:50.000,245,11035907,-795,0,1756820809,13257.327815329998,373.9724886300028,54131.65493160001 2025-09-02,13:46:51.000,245,11035922,-795,0,1756820810,13257.220034370002,373.86675167999783,54131.5501248 2025-09-02,13:46:52.000,245,11035811,-795,0,1756820811,13257.098780790002,373.68347429999994,54131.53615056001 2025-09-02,13:46:53.000,245,11035901,-795,0,1756820812,13256.923636729996,373.5283934399995,54131.26365288 2025-09-02,13:46:54.000,245,11035876,-795,0,1756820813,13256.822592079996,373.27462476000073,54131.28461424 2025-09-02,13:46:55.000,245,11035915,-795,0,1756820814,13256.60703015999,373.10544564000156,54131.04705216 2025-09-02,13:46:56.000,245,11035942,-795,0,1756820815,13256.458831339995,372.8093821799994,54131.14487184 2025-09-02,13:46:57.000,245,11035928,-795,0,1756820816,13256.209587869998,372.58381001999805,54130.85839992 2025-09-02,13:46:58.000,245,11035921,-715,0,1756820817,13256.020971190002,372.28774656000314,54130.52301816 2025-09-02,13:46:59.000,245,11035887,-795,0,1756820818,13255.866036059997,372.1679113499995,54130.57891512001 2025-09-02,13:47:00.000,245,11035831,-795,0,1756820819,13255.57637473,371.9846339700016,54130.68372192 2025-09-02,13:47:01.000,245,11035955,-795,0,1756820820,13255.27324078,371.8225039800018,54130.502056799996 2025-09-02,13:47:02.000,245,11035921,-795,0,1756820821,13254.896007419993,371.7026687699981,54130.62083784 2025-09-02,13:47:03.000,245,11035890,-795,0,1756820822,13254.586137159997,371.6110300799992,54130.488082560005 2025-09-02,13:47:04.000,245,11035888,-795,0,1756820823,13254.30994844999,371.61807920999854,54130.29943032 2025-09-02,13:47:05.000,245,11035931,-795,0,1756820824,13253.98660556999,371.5757844300024,54130.166675039996 2025-09-02,13:47:06.000,245,11035944,-795,0,1756820825,13253.582426970002,371.4770966100041,54129.768409200005 2025-09-02,13:47:07.000,245,11035927,-795,0,1756820826,13253.124357889996,371.42070357000193,54129.384117600006 2025-09-02,13:47:08.000,245,11035823,-795,0,1756820827,13252.902059659995,371.39955618000386,54129.52386000001 2025-09-02,13:47:09.000,245,11035811,-795,0,1756820828,13252.571980469998,371.3925070500045,54129.39809184 2025-09-02,13:47:10.000,245,11035921,-795,0,1756820829,13252.174538179992,371.39955618000386,54129.6286668 2025-09-02,13:47:11.000,245,11035917,-795,0,1756820830,13251.77035957999,371.45594921999873,54129.69155088001 2025-09-02,13:47:12.000,245,11035888,-795,0,1756820831,13251.339235739993,371.4136544400026,54129.46097592 2025-09-02,13:47:13.000,245,11035889,-795,0,1756820832,13250.962002380002,371.4770966100041,54129.40507896001 2025-09-02,13:47:14.000,245,11035918,-795,0,1756820833,13250.69928629,371.48414574000344,54129.22341384 2025-09-02,13:47:15.000,245,11035956,-795,0,1756820834,13250.33552555,371.5052931300015,54128.74828968 2025-09-02,13:47:16.000,245,11035853,-795,0,1756820835,13249.965028500003,371.49824400000216,54128.65745712001 2025-09-02,13:47:18.000,245,11035928,-795,0,1756820837,13249.27792488,371.5123422600009,54128.62950864 2025-09-02,13:47:19.000,245,11035884,-795,0,1756820838,13248.954581999998,371.53348964999896,54128.44784352001 2025-09-02,13:47:20.000,245,11035916,-795,0,1756820839,13248.604293880002,371.5405387799983,54128.14739736 2025-09-02,13:47:21.000,245,11035908,-795,0,1756820840,13248.32136886,371.5475879099977,54128.09848752 2025-09-02,13:47:22.000,245,11035885,-795,0,1756820841,13248.03844384,371.51939139000024,54128.16835872 2025-09-02,13:47:23.000,245,11035902,-795,0,1756820842,13247.742046199994,371.45594921999873,54127.539517920006 2025-09-02,13:47:24.000,245,11035859,-795,0,1756820843,13247.614056309998,371.4700474800047,54127.707208800006 2025-09-02,13:47:25.000,245,11035892,-795,0,1756820844,13247.378285459992,371.45594921999873,54127.39278840001 2025-09-02,13:47:26.000,245,11035835,-795,0,1756820845,13247.351340219997,371.4136544400026,54127.34387856001 2025-09-02,13:47:27.000,245,11035910,-795,0,1756820846,13247.263768190001,371.4770966100041,54127.253046000005 2025-09-02,13:47:28.000,245,11035939,-795,0,1756820847,13247.162723540001,371.37135965999914,54126.91067712001 2025-09-02,13:47:29.000,245,11035902,-795,0,1756820848,13247.135778299991,371.3784087899985,54126.78490896 2025-09-02,13:47:30.000,245,11035914,-795,0,1756820849,13247.230086639996,371.329064880003,54126.79189608001 2025-09-02,13:47:31.000,245,11035893,-795,0,1756820850,13247.216614019992,371.28677009999956,54126.2748492 2025-09-02,13:47:32.000,245,11035862,-795,0,1756820851,13247.236822949992,371.2797209700002,54126.128119680005 2025-09-02,13:47:33.000,245,11035856,-795,0,1756820852,13247.12230568,371.32201575000363,54125.90453184001 2025-09-02,13:47:34.000,245,11035871,-795,0,1756820853,13247.169459849996,371.2938192299989,54125.93248032001 2025-09-02,13:47:35.000,245,11035943,-795,0,1756820854,13247.129041989996,371.2585735800021,54126.197990880006 2025-09-02,13:47:36.000,245,11035924,-795,0,1756820855,13247.05494257999,371.22332792999805,54126.02331288001 2025-09-02,13:47:37.000,245,11035974,-755,0,1756820856,13246.93368899999,371.2585735800021,54125.680944 2025-09-02,13:47:38.000,245,11035920,-795,0,1756820857,13246.77875387,371.1598857600038,54125.20581984 2025-09-02,13:47:39.000,245,11035922,-795,0,1756820858,13246.825908039995,371.1316892399991,54125.19883272 2025-09-02,13:47:40.000,245,11035873,-795,0,1756820859,13246.623818739994,371.04005055000016,54124.74466992 2025-09-02,13:47:41.000,245,11035905,-795,0,1756820860,13246.529510399989,370.9554609900006,54124.856463840006 2025-09-02,13:47:42.000,245,11035928,-795,0,1756820861,13246.354366339998,370.8990679499984,54124.688772960006 2025-09-02,13:47:43.000,245,11035902,-795,0,1756820862,13246.212903829997,370.8990679499984,54124.72370856 2025-09-02,13:47:44.000,245,11035950,-795,0,1756820863,13245.970396669996,370.84267491000355,54124.59095328001 2025-09-02,13:47:45.000,245,11035855,-795,0,1756820864,13245.768307369995,370.7510362200046,54124.68178584001 2025-09-02,13:47:46.000,245,11035873,-795,0,1756820865,13245.667262719995,370.72988882999925,54124.639863120006 2025-09-02,13:47:47.000,245,11035905,-795,0,1756820866,13245.647053789995,370.7087414400012,54124.59095328001 2025-09-02,13:47:48.000,245,11035909,-795,0,1756820867,13245.350656149989,370.6241518800016,54123.95512536 2025-09-02,13:47:49.000,245,11035891,-795,0,1756820868,13245.337183529999,370.743987089998,54123.70358904001 2025-09-02,13:47:50.000,245,11035909,-795,0,1756820869,13245.215929949998,370.72988882999925,54123.5498724 2025-09-02,13:47:51.000,245,11035920,-795,0,1756820870,13245.162039469993,370.75808535000397,54123.65467920001 2025-09-02,13:47:52.000,245,11035901,-795,0,1756820871,13245.101412679993,370.75808535000397,54123.829357200004 2025-09-02,13:47:53.000,245,11035905,-795,0,1756820872,13244.973422789997,370.86382230000163,54123.67564056001 2025-09-02,13:47:54.000,245,11035935,-795,0,1756820873,13244.939741239992,370.87792056000035,54123.57782088 2025-09-02,13:47:55.000,245,11035890,-795,0,1756820874,13244.959950169992,370.92726447000314,54123.661666320004 2025-09-02,13:47:56.000,245,11035931,-795,0,1756820875,13244.926268620002,370.99070664000465,54123.50794968001 2025-09-02,13:47:57.000,245,11035873,-795,0,1756820876,13244.845432900001,371.08939446000295,54123.36122016 2025-09-02,13:47:58.000,245,11035939,-795,0,1756820877,13244.717443009991,371.1598857600038,54123.01885128 2025-09-02,13:47:59.000,245,11035933,-795,0,1756820878,13244.778069799991,371.1951314100006,54123.011864160006 2025-09-02,13:48:00.000,245,11035947,-795,0,1756820879,13244.730915629996,371.28677009999956,54123.24942624001 2025-09-02,13:48:01.000,245,11035900,-795,0,1756820880,13244.488408469995,371.3925070500045,54122.71840512001 2025-09-02,13:48:02.000,245,11035893,-795,0,1756820881,13244.59618942999,371.53348964999896,54122.92801872 2025-09-02,13:48:03.000,245,11035918,-795,0,1756820882,13244.39410012999,371.6110300799992,54122.76032784 2025-09-02,13:48:04.000,245,11035808,-795,0,1756820883,13244.198747139999,371.53348964999896,54122.25026808 2025-09-02,13:48:05.000,245,11035870,-795,0,1756820884,13243.949503669988,371.4629983499981,54121.817066640004 2025-09-02,13:48:06.000,245,11035801,-795,0,1756820885,13243.834986399997,370.99070664000465,54121.46072352 2025-09-02,13:48:07.000,245,11035941,-795,0,1756820886,13244.239164999999,370.6382501400003,54121.75418256 2025-09-02,13:48:08.000,245,11035915,-795,0,1756820887,13244.811751349996,370.2787445100039,54121.719246960005 2025-09-02,13:48:09.000,245,11035872,-795,0,1756820888,13245.41128293999,370.4408745000037,54121.92886056001 2025-09-02,13:48:10.000,245,11035931,-795,0,1756820889,13245.970396669996,370.89201881999907,54122.26424232001 2025-09-02,13:48:11.000,245,11035932,-795,0,1756820890,13246.064705010001,371.3925070500045,54122.09655144001 2025-09-02,13:48:12.000,245,11035933,-795,0,1756820891,13245.990605599996,371.80840572000307,54122.34808776 2025-09-02,13:48:13.000,245,11035876,-795,0,1756820892,13245.83567046999,372.04102701000375,54122.124499920006 2025-09-02,13:48:14.000,245,11035903,-795,0,1756820893,13245.768307369995,372.1820096099982,54122.07559008001 2025-09-02,13:48:15.000,245,11035909,-795,0,1756820894,13245.61337223999,372.2736483000044,54122.02668024001 2025-09-02,13:48:16.000,245,11035895,-795,0,1756820895,13245.626844859995,372.3088939500012,54122.187384 2025-09-02,13:48:17.000,245,11035926,-795,0,1756820896,13245.586426999995,372.44987655000295,54122.58564984 2025-09-02,13:48:18.000,245,11035929,-795,0,1756820897,13245.51232758999,372.4075817699995,54122.5716756 2025-09-02,13:48:19.000,245,11035915,-795,0,1756820898,13245.55274544999,372.4921713299991,54122.76731496001 2025-09-02,13:48:20.000,245,11035931,-795,0,1756820899,13245.57969069,372.47102394000103,54122.85814752 2025-09-02,13:48:21.000,245,11035896,-795,0,1756820900,13245.53927283,372.4146308999989,54122.48084304001 2025-09-02,13:48:22.000,245,11035940,-795,0,1756820901,13245.53927283,372.43577829000424,54122.36206200001 2025-09-02,13:48:23.000,245,11035970,-795,0,1756820902,13245.47190972999,372.40053264000016,54122.14546128001 2025-09-02,13:48:24.000,245,11035877,-795,0,1756820903,13245.364128769994,372.4146308999989,54122.09655144001 2025-09-02,13:48:25.000,245,11035908,-795,0,1756820904,13245.5190639,372.4075817699995,54122.676482400006 2025-09-02,13:48:26.000,245,11035927,-795,0,1756820905,13245.53927283,372.4075817699995,54122.69744376001 2025-09-02,13:48:27.000,245,11035893,-795,0,1756820906,13245.377601389999,372.38643438000145,54122.58564984 2025-09-02,13:48:28.000,245,11035912,-795,0,1756820907,13245.276556739998,372.4287291600049,54122.36904912 2025-09-02,13:48:29.000,245,11035863,-795,0,1756820908,13245.330447219989,372.44987655000295,54122.49481728 2025-09-02,13:48:30.000,245,11035894,-755,0,1756820909,13245.222666259993,372.33709046999866,54122.25026808 2025-09-02,13:48:31.000,245,11035901,-795,0,1756820910,13245.343919839994,372.47102394000103,54122.557701360005 2025-09-02,13:48:32.000,245,11035930,-795,0,1756820911,13245.343919839994,372.4780730700004,54122.606611200004 2025-09-02,13:48:33.000,245,11035912,-795,0,1756820912,13245.316974599999,372.56971175999934,54122.76032784 2025-09-02,13:48:34.000,245,11035916,-795,0,1756820913,13245.357392459999,372.689546970003,54122.66250816 2025-09-02,13:48:35.000,245,11035885,-795,0,1756820914,13245.41128293999,372.78118566000194,54122.83718616001 2025-09-02,13:48:36.000,245,11035916,-795,0,1756820915,13245.39107400999,372.9010208699983,54122.893083120005 2025-09-02,13:48:37.000,245,11035933,-795,0,1756820916,13245.364128769994,373.0490525999994,54122.893083120005 2025-09-02,13:48:38.000,245,11035925,-795,0,1756820917,13245.256347809998,373.16888781000307,54122.36206200001 2025-09-02,13:48:39.000,245,11035912,-795,0,1756820918,13245.323710909994,373.2675756300014,54122.459881680006 2025-09-02,13:48:40.000,245,11035912,-795,0,1756820919,13245.303501979994,373.4438038799999,54122.606611200004 2025-09-02,13:48:41.000,245,11035924,-795,0,1756820920,13245.310238289989,373.5777373500023,54122.99788992 2025-09-02,13:48:42.000,245,11035927,-795,0,1756820921,13245.343919839994,373.7257690800034,54123.33327168 2025-09-02,13:48:43.000,245,11035917,-795,0,1756820922,13245.323710909994,373.8244569000017,54123.347245920006 2025-09-02,13:48:44.000,245,11035927,-795,0,1756820923,13245.229402569988,373.9372429799987,54123.298336080006 2025-09-02,13:48:45.000,245,11035958,-795,0,1756820924,13245.316974599999,374.00773427999957,54123.04679976 2025-09-02,13:48:46.000,245,11035862,-795,0,1756820925,13245.316974599999,374.1346186200026,54123.01885128 2025-09-02,13:48:47.000,245,11035926,-795,0,1756820926,13245.404546629994,374.21920818000217,54122.87910888 2025-09-02,13:48:48.000,245,11035876,-795,0,1756820927,13245.316974599999,374.30379774000176,54122.6415468 2025-09-02,13:48:49.000,245,11035943,-795,0,1756820928,13245.397810319999,374.4800259900003,54122.97692856 2025-09-02,13:48:50.000,245,11035912,-795,0,1756820929,13245.546009139995,374.5575664200005,54123.29134896001 2025-09-02,13:48:51.000,245,11035910,-795,0,1756820930,13245.586426999995,374.71264728000097,54123.38916864001 2025-09-02,13:48:52.000,245,11035956,-795,0,1756820931,13245.606635929995,374.7760894500025,54123.5498724 2025-09-02,13:48:53.000,245,11035921,-795,0,1756820932,13245.546009139995,374.84658075000334,54123.36820728001 2025-09-02,13:48:54.000,245,11035877,-795,0,1756820933,13245.586426999995,374.91002292000485,54123.38218152 2025-09-02,13:48:55.000,245,11035925,-795,0,1756820934,13245.66052641,375.09330030000274,54123.24942624001 2025-09-02,13:48:56.000,245,11035961,-795,0,1756820935,13245.748098439995,375.22723376999784,54123.10269672001 2025-09-02,13:48:57.000,245,11035921,-795,0,1756820936,13245.75483474999,375.3118233300047,54122.95596720001 2025-09-02,13:48:58.000,245,11035908,-795,0,1756820937,13245.75483474999,375.410511150003,54122.96994144 2025-09-02,13:48:59.000,245,11035932,-795,0,1756820938,13245.90303357,375.5444446199981,54123.41013 2025-09-02,13:49:00.000,245,11035875,-795,0,1756820939,13246.037759769992,375.6290341799977,54123.45903984001 2025-09-02,13:49:01.000,245,11035884,-795,0,1756820940,13246.071441319997,375.68542721999984,54123.48698832001 2025-09-02,13:49:02.000,245,11035916,-795,0,1756820941,13246.152277039997,375.7559185200007,54123.48698832001 2025-09-02,13:49:03.000,245,11035921,-795,0,1756820942,13246.179222279992,375.74886939000135,54123.298336080006 2025-09-02,13:49:04.000,245,11035911,-795,0,1756820943,13246.226376450002,375.7770659099988,54123.36820728001 2025-09-02,13:49:05.000,245,11035900,-795,0,1756820944,13246.354366339998,375.79821330000414,54123.514936800006 2025-09-02,13:49:06.000,245,11035930,-795,0,1756820945,13246.468883609989,375.8405080800003,54123.633717840006 2025-09-02,13:49:07.000,245,11035923,-795,0,1756820946,13246.536246709999,375.9250976399999,54123.83634432 2025-09-02,13:49:08.000,245,11035826,-795,0,1756820947,13246.468883609989,375.8898519900031,54123.45903984001 2025-09-02,13:49:09.000,245,11035956,-795,0,1756820948,13246.69118183999,375.94624502999795,54123.69660192 2025-09-02,13:49:10.000,245,11035872,-795,0,1756820949,13246.765281249995,376.00968719999946,54123.6197436 2025-09-02,13:49:11.000,245,11035922,-795,0,1756820950,13246.89327113999,376.0308345900048,54123.661666320004 2025-09-02,13:49:12.000,245,11035918,-795,0,1756820951,13247.0010521,376.07312937000097,54123.612756480004 2025-09-02,13:49:13.000,245,11035921,-795,0,1756820952,13247.02126103,376.15771893000056,54123.57083376 2025-09-02,13:49:14.000,245,11035928,-795,0,1756820953,13246.97410685999,376.17886631999863,54123.76647312 2025-09-02,13:49:15.000,245,11035894,-795,0,1756820954,13247.108833059996,376.24230849000014,54124.164738960004 2025-09-02,13:49:16.000,245,11035925,-795,0,1756820955,13247.155987229991,376.4185367399987,54124.3184556 2025-09-02,13:49:17.000,245,11035854,-795,0,1756820956,13247.129041989996,376.4749297800008,54124.22063592 2025-09-02,13:49:18.000,245,11035906,-795,0,1756820957,13247.027997339996,376.51722456000425,54123.97608672 2025-09-02,13:49:19.000,245,11035916,-795,0,1756820958,13247.196405089991,376.6088632500032,54123.99006096001 2025-09-02,13:49:20.000,245,11035904,-795,0,1756820959,13247.337867599992,376.67935455000406,54123.73852464 2025-09-02,13:49:21.000,245,11035932,-795,0,1756820960,13247.385021770002,376.770993240003,54123.934164 2025-09-02,13:49:22.000,245,11035925,-795,0,1756820961,13247.546693210003,376.7850915000017,54123.92018976001 2025-09-02,13:49:23.000,245,11035924,-795,0,1756820962,13247.573638449998,376.9049267099981,54124.01102232001 2025-09-02,13:49:24.000,245,11035907,-795,0,1756820963,13247.721837269994,376.9049267099981,54124.17871320001 2025-09-02,13:49:25.000,245,11035919,-795,0,1756820964,13247.728573579989,376.9542706200009,54124.08788064001 2025-09-02,13:49:26.000,245,11035883,-795,0,1756820965,13247.923926569994,377.06000756999856,54124.402301040005 2025-09-02,13:49:27.000,245,11035909,-795,0,1756820966,13248.09907063,377.1516462600048,54124.68178584001 2025-09-02,13:49:28.000,245,11035914,-795,0,1756820967,13248.0788617,377.1516462600048,54124.12281624 2025-09-02,13:49:29.000,245,11035935,-795,0,1756820968,13248.26074207,377.22918668999773,54124.29050712 2025-09-02,13:49:30.000,245,11035938,-795,0,1756820969,13248.388731959996,377.32082538000395,54124.26954576 2025-09-02,13:49:31.000,245,11035900,-795,0,1756820970,13248.483040300001,377.30672711999796,54124.234610160005 2025-09-02,13:49:32.000,245,11035855,-795,0,1756820971,13248.563876020002,377.37016928999947,54124.54204344001 2025-09-02,13:49:33.000,245,11035863,-795,0,1756820972,13248.617766499992,377.3631201600001,54124.458198 2025-09-02,13:49:34.000,245,11035900,-795,0,1756820973,13248.691865909997,377.3490219000014,54124.51409496001 2025-09-02,13:49:35.000,245,11035925,-795,0,1756820974,13248.779437939993,377.3631201600001,54124.5280692 2025-09-02,13:49:36.000,245,11035907,-795,0,1756820975,13248.860273659993,377.40541494000354,54124.40928816 2025-09-02,13:49:37.000,245,11035940,-795,0,1756820976,13248.880482589993,377.3772184199988,54124.48614648 2025-09-02,13:49:38.000,245,11035896,-795,0,1756820977,13248.914164139998,377.4265623300016,54124.2485844 2025-09-02,13:49:39.000,245,11035945,-795,0,1756820978,13249.028681409989,377.4759062400044,54124.55601768 2025-09-02,13:49:40.000,245,11035886,-795,0,1756820979,13249.17014391999,377.5957414500008,54124.88441232 2025-09-02,13:49:41.000,245,11035920,-795,0,1756820980,13249.21729809,377.68738013999973,54124.71672144 2025-09-02,13:49:42.000,245,11035902,-795,0,1756820981,13249.365496909995,377.7437731800019,54124.80056688001 2025-09-02,13:49:43.000,245,11035919,-795,0,1756820982,13249.426123699996,377.80016622000403,54124.73069568001 2025-09-02,13:49:44.000,245,11035918,-795,0,1756820983,13249.48001418,377.84951012999954,54124.7027472 2025-09-02,13:49:45.000,245,11035899,-795,0,1756820984,13249.621476690001,377.8424610000002,54124.60492752 2025-09-02,13:49:46.000,245,11035894,-795,0,1756820985,13249.729257649997,377.81426448000275,54124.639863120006 2025-09-02,13:49:47.000,245,11035946,-795,0,1756820986,13249.702312410001,377.8424610000002,54124.688772960006 2025-09-02,13:49:48.000,245,11035865,-795,0,1756820987,13249.581058830001,377.8424610000002,54124.60492752 2025-09-02,13:49:49.000,245,11035925,-795,0,1756820988,13249.608004069996,377.8847557800036,54125.12896152 2025-09-02,13:49:50.000,245,11035867,-795,0,1756820989,13249.648421929996,377.89885404000233,54125.04511608001 2025-09-02,13:49:51.000,245,11035925,-795,0,1756820990,13249.769675509997,377.89885404000233,54125.25472968 2025-09-02,13:49:52.000,245,11035949,-795,0,1756820991,13249.837038609992,377.9059031700017,54125.0521032 2025-09-02,13:49:53.000,245,11035941,-795,0,1756820992,13249.857247539992,377.891804910003,54124.8424896 2025-09-02,13:49:54.000,245,11035940,-795,0,1756820993,13249.783148130002,377.9200014300004,54124.49313360001 2025-09-02,13:49:55.000,245,11035924,-795,0,1756820994,13249.991973739998,377.9200014300004,54124.7027472 2025-09-02,13:49:56.000,245,11035901,-795,0,1756820995,13250.072809459998,378.03983664000407,54124.835502480004 2025-09-02,13:49:57.000,245,11035933,-795,0,1756820996,13250.119963629993,378.0821314200002,54124.98921912 2025-09-02,13:49:58.000,245,11035873,-795,0,1756820997,13250.086282079988,378.1667209799998,54124.94030928 2025-09-02,13:49:59.000,245,11035931,-795,0,1756820998,13250.301843999994,378.15967185000045,54125.21979408 2025-09-02,13:50:00.000,245,11035897,-795,0,1756820999,13250.261426139994,378.2372122800007,54125.30363952001 2025-09-02,13:50:01.000,245,11035945,-795,0,1756821000,13250.47025174999,378.25835966999875,54125.45036904001 2025-09-02,13:50:02.000,245,11035970,-795,0,1756821001,13250.55108746999,378.30770358000154,54125.30363952001 2025-09-02,13:50:03.000,245,11035887,-795,0,1756821002,13250.67907736,378.3288509699996,54125.289665280005 2025-09-02,13:50:04.000,245,11035889,-795,0,1756821003,13250.726231529996,378.3993422700005,54124.94030928 2025-09-02,13:50:05.000,245,11035843,-795,0,1756821004,13250.800330940001,378.462784440002,54125.14992288 2025-09-02,13:50:06.000,245,11035915,-795,0,1756821005,13250.908111899997,378.55442313000094,54125.40145920001 2025-09-02,13:50:07.000,245,11035912,-795,0,1756821006,13250.928320829997,378.575570519999,54125.37351072 2025-09-02,13:50:08.000,245,11035936,-795,0,1756821007,13250.908111899997,378.55442313000094,54125.240755440005 2025-09-02,13:50:09.000,245,11035919,-795,0,1756821008,13251.029365479997,378.6108161700031,54125.31761376 2025-09-02,13:50:10.000,245,11035921,-795,0,1756821009,13251.042838100002,378.6601600799986,54125.15691 2025-09-02,13:50:11.000,245,11035971,-795,0,1756821010,13251.130410129997,378.66720920999796,54125.56216296 2025-09-02,13:50:12.000,245,11035866,-795,0,1756821011,13251.103464890002,378.6108161700031,54125.48530464 2025-09-02,13:50:13.000,245,11035908,-795,0,1756821012,13251.036101789992,378.61786530000245,54125.47831752001 2025-09-02,13:50:14.000,245,11035935,-795,0,1756821013,13250.968738689997,378.6954057300027,54125.65299552 2025-09-02,13:50:15.000,245,11035909,-795,0,1756821014,13250.968738689997,378.7095039900014,54125.42940768001 2025-09-02,13:50:16.000,245,11035940,-795,0,1756821015,13251.042838100002,378.71655312000075,54125.55517584 2025-09-02,13:50:17.000,245,11035957,-795,0,1756821016,13250.995683929992,378.7517987700048,54125.58312432 2025-09-02,13:50:18.000,245,11035940,-795,0,1756821017,13250.820539870001,378.7095039900014,54125.37351072 2025-09-02,13:50:19.000,245,11035939,-795,0,1756821018,13250.887902969997,378.6954057300027,54125.19883272 2025-09-02,13:50:20.000,245,11035914,-795,0,1756821019,13250.894639279992,378.6883566000033,54125.24774256 2025-09-02,13:50:21.000,245,11035883,-795,0,1756821020,13250.800330940001,378.6601600799986,54125.11498728001 2025-09-02,13:50:22.000,245,11035904,-795,0,1756821021,13250.786858319996,378.66720920999796,54125.41543344 2025-09-02,13:50:23.000,245,11035889,-795,0,1756821022,13250.726231529996,378.6742583400046,54125.6110728 2025-09-02,13:50:24.000,245,11035926,-795,0,1756821023,13250.63192318999,378.61786530000245,54125.54818872001 2025-09-02,13:50:25.000,245,11035936,-795,0,1756821024,13250.645395809996,378.61786530000245,54125.59011144 2025-09-02,13:50:26.000,245,11035906,-795,0,1756821025,13250.59150532999,378.6108161700031,54125.38748496 2025-09-02,13:50:27.000,245,11035934,-795,0,1756821026,13250.645395809996,378.53327574000286,54125.21979408 2025-09-02,13:50:28.000,245,11035867,-795,0,1756821027,13250.564560089995,378.4275387899979,54124.93332216 2025-09-02,13:50:29.000,245,11035865,-795,0,1756821028,13250.53761485,378.45573531000264,54125.01716760001 2025-09-02,13:50:30.000,245,11035903,-795,0,1756821029,13250.45677913,378.4275387899979,54124.88441232 2025-09-02,13:50:31.000,245,11035929,-795,0,1756821030,13250.483724369995,378.43458792000456,54125.3665236 2025-09-02,13:50:32.000,245,11035934,-795,0,1756821031,13250.45677913,378.4275387899979,54125.40145920001 2025-09-02,13:50:33.000,245,11035903,-795,0,1756821032,13250.47698806,378.3640966200037,54125.506266000004 2025-09-02,13:50:34.000,245,11035921,-795,0,1756821033,13250.4365702,378.335900099999,54125.56915008001 2025-09-02,13:50:35.000,245,11035915,-795,0,1756821034,13250.463515439995,378.3006544500022,54125.52024024001 2025-09-02,13:50:36.000,245,11035848,-795,0,1756821035,13250.40962495999,378.2936053200028,54125.27569104 2025-09-02,13:50:37.000,245,11035927,-795,0,1756821036,13250.41636127,378.27245793000475,54125.14992288 2025-09-02,13:50:38.000,245,11035916,-795,0,1756821037,13250.261426139994,378.3006544500022,54124.807554000006 2025-09-02,13:50:39.000,245,11035889,-795,0,1756821038,13250.32878923999,378.2936053200028,54125.10101304 2025-09-02,13:50:40.000,245,11035933,-795,0,1756821039,13250.254689829999,378.3147527100009,54125.18485848001 2025-09-02,13:50:41.000,245,11035902,-795,0,1756821040,13250.274898759999,378.38524401000177,54125.30363952001 2025-09-02,13:50:42.000,245,11035878,-795,0,1756821041,13250.281635069994,378.37114575000305,54125.28267816001 2025-09-02,13:50:43.000,245,11035893,-795,0,1756821042,13250.26816244999,378.40639139999985,54125.31062664001 2025-09-02,13:50:44.000,245,11035847,-795,0,1756821043,13250.227744589989,378.40639139999985,54125.01018048 2025-09-02,13:50:45.000,245,11035847,-795,0,1756821044,13250.221008279994,378.4416370500039,54125.0521032 2025-09-02,13:50:46.000,245,11035926,-795,0,1756821045,13250.207535659989,378.4980300899988,54125.14293576001 2025-09-02,13:50:47.000,245,11035886,-795,0,1756821046,13250.214271969999,378.58966877999774,54125.17787136 2025-09-02,13:50:48.000,245,11035928,-795,0,1756821047,13250.072809459998,378.61786530000245,54124.98921912 2025-09-02,13:50:49.000,245,11035959,-795,0,1756821048,13250.146908869989,378.7517987700048,54125.121974400005 2025-09-02,13:50:50.000,245,11035961,-795,0,1756821049,13250.093018389998,378.73770050999883,54125.11498728001 2025-09-02,13:50:51.000,245,11035910,-795,0,1756821050,13250.160381489994,378.8081918099997,54125.18485848001 2025-09-02,13:50:52.000,245,11035837,-795,0,1756821051,13250.005446359988,378.8857322399999,54124.905373680005 2025-09-02,13:50:53.000,245,11035864,-795,0,1756821052,13249.965028500003,378.9350761500027,54124.82152824 2025-09-02,13:50:54.000,245,11035882,-795,0,1756821053,13249.850511229997,378.97737092999887,54124.64685024 2025-09-02,13:50:55.000,245,11035878,-795,0,1756821054,13249.762939200002,379.0408131000004,54124.77960552001 2025-09-02,13:50:56.000,245,11035880,-795,0,1756821055,13249.810093369997,379.0690096199978,54125.25472968 2025-09-02,13:50:57.000,245,11035921,-795,0,1756821056,13249.843774920002,379.0972061400025,54125.289665280005 2025-09-02,13:50:58.000,245,11035948,-795,0,1756821057,13249.702312410001,379.0408131000004,54125.04511608001 2025-09-02,13:50:59.000,245,11035930,-795,0,1756821058,13249.877456469992,379.0408131000004,54125.05909032 2025-09-02,13:51:00.000,245,11035864,-795,0,1756821059,13249.877456469992,378.9985183200042,54124.954283520005 2025-09-02,13:51:01.000,245,11035904,-795,0,1756821060,13249.938083259993,378.96327267000015,54124.500120720004 2025-09-02,13:51:02.000,245,11035894,-795,0,1756821061,13249.971764809998,378.9421252800021,54124.49313360001 2025-09-02,13:51:03.000,245,11035951,-795,0,1756821062,13250.039127909993,378.87868311000057,54124.31146848 2025-09-02,13:51:04.000,245,11035947,-795,0,1756821063,13250.079545769993,378.81524093999906,54124.36736544 2025-09-02,13:51:05.000,245,11035937,-795,0,1756821064,13250.301843999994,378.7729461600029,54124.62588888 2025-09-02,13:51:06.000,245,11035894,-795,0,1756821065,13250.41636127,378.6954057300027,54124.72370856 2025-09-02,13:51:07.000,245,11035921,-795,0,1756821066,13250.544351159995,378.60376704000373,54124.82851536001 2025-09-02,13:51:08.000,245,11035840,-795,0,1756821067,13250.47698806,378.49098095999943,54124.58396616 2025-09-02,13:51:09.000,245,11035859,-795,0,1756821068,13250.69254997999,378.40639139999985,54124.353391200006 2025-09-02,13:51:10.000,245,11035918,-795,0,1756821069,13250.786858319996,378.335900099999,54124.39531392001 2025-09-02,13:51:11.000,245,11035902,-795,0,1756821070,13250.847485109996,378.34294922999834,54124.15775184001 2025-09-02,13:51:12.000,245,11035906,-795,0,1756821071,13250.887902969997,378.24426141000004,54124.20666168001 2025-09-02,13:51:13.000,245,11035897,-795,0,1756821072,13250.820539870001,378.2654087999981,54124.39531392001 2025-09-02,13:51:14.000,245,11035905,-795,0,1756821073,13250.860957730001,378.20901576000324,54124.36736544 2025-09-02,13:51:15.000,245,11035933,-795,0,1756821074,13250.908111899997,378.2160648900026,54124.48614648 2025-09-02,13:51:16.000,245,11035897,-795,0,1756821075,13250.908111899997,378.1949175000045,54124.54204344001 2025-09-02,13:51:17.000,245,11035857,-795,0,1756821076,13250.800330940001,378.1878683699979,54124.15775184001 2025-09-02,13:51:18.000,245,11035911,-795,0,1756821077,13250.645395809996,378.1173770700043,54124.08788064001 2025-09-02,13:51:19.000,245,11035912,-795,0,1756821078,13250.645395809996,378.1385244600024,54124.185700320006 2025-09-02,13:51:20.000,245,11035892,-795,0,1756821079,13250.604977949995,378.1032788099983,54124.136790480006 2025-09-02,13:51:21.000,245,11035947,-795,0,1756821080,13250.65213211999,378.14557359000173,54124.59095328001 2025-09-02,13:51:22.000,245,11035883,-795,0,1756821081,13250.645395809996,378.17377010999917,54124.47915936 2025-09-02,13:51:23.000,245,11035921,-795,0,1756821082,13250.57803271,378.20901576000324,54124.37435256001 2025-09-02,13:51:24.000,245,11035886,-795,0,1756821083,13250.45677913,378.1878683699979,54124.2485844 2025-09-02,13:51:25.000,245,11035882,-795,0,1756821084,13250.423097579995,378.1878683699979,54124.332429840004 2025-09-02,13:51:26.000,245,11035885,-795,0,1756821085,13250.38941602999,378.1385244600024,54124.05993216001 2025-09-02,13:51:27.000,245,11035898,-795,0,1756821086,13250.221008279994,378.131475330003,54124.02499656 2025-09-02,13:51:28.000,245,11035943,-795,0,1756821087,13250.146908869989,378.07508229000086,54123.98307384 2025-09-02,13:51:29.000,245,11035897,-795,0,1756821088,13250.221008279994,378.17377010999917,54124.304481360006 2025-09-02,13:51:30.000,245,11035931,-795,0,1756821089,13250.214271969999,378.0891805499996,54124.71672144 2025-09-02,13:51:31.000,245,11035896,-795,0,1756821090,13250.180590419994,378.0468857700034,54124.59095328001 2025-09-02,13:51:32.000,245,11035929,-795,0,1756821091,13250.24795351999,377.89885404000233,54124.500120720004 2025-09-02,13:51:33.000,245,11035869,-795,0,1756821092,13250.018918979993,377.87770665000426,54124.17871320001 2025-09-02,13:51:34.000,245,11035843,-795,0,1756821093,13250.025655289988,377.7367240500025,54123.98307384 2025-09-02,13:51:35.000,245,11035880,-795,0,1756821094,13250.086282079988,377.63098710000486,54123.87127992001 2025-09-02,13:51:36.000,245,11035927,-795,0,1756821095,13250.079545769993,377.51820102000056,54123.83634432 2025-09-02,13:51:37.000,245,11035901,-795,0,1756821096,13250.039127909993,377.45475884999905,54123.66865344 2025-09-02,13:51:38.000,245,11035960,-795,0,1756821097,13250.045864219988,377.2855797299999,54123.780447360004 2025-09-02,13:51:39.000,245,11035879,-795,0,1756821098,13250.173854109999,377.2644323400018,54123.948138240004 2025-09-02,13:51:40.000,245,11035895,-795,0,1756821099,13250.241217209994,377.1868919100016,54124.12281624 2025-09-02,13:51:41.000,245,11035885,-795,0,1756821100,13250.227744589989,377.17279365000286,54124.066919280005 2025-09-02,13:51:42.000,245,11035884,-795,0,1756821101,13250.274898759999,377.1304988699994,54123.759486 2025-09-02,13:51:43.000,245,11035926,-795,0,1756821102,13250.423097579995,377.0811549600039,54123.58480800001 2025-09-02,13:51:44.000,245,11035910,-795,0,1756821103,13250.40962495999,376.8696810600013,54123.36820728001 2025-09-02,13:51:45.000,245,11035899,-795,0,1756821104,13250.241217209994,376.79918976000044,54122.941992960004 2025-09-02,13:51:46.000,245,11035920,-795,0,1756821105,13250.315316619999,376.8203371499985,54123.60576936001 2025-09-02,13:51:47.000,245,11035916,-795,0,1756821106,13250.295107689999,376.8908284499994,54123.731537520005 2025-09-02,13:51:48.000,245,11035914,-795,0,1756821107,13250.133436249998,376.9542706200009,54123.396155760005 2025-09-02,13:51:49.000,245,11035868,-795,0,1756821108,13250.140172559994,377.0811549600039,54123.43109136 2025-09-02,13:51:50.000,245,11035847,-795,0,1756821109,13250.072809459998,377.1657445200035,54123.48698832001 2025-09-02,13:51:51.000,245,11035905,-795,0,1756821110,13250.039127909993,377.1516462600048,54123.3751944 2025-09-02,13:51:52.000,245,11035910,-795,0,1756821111,13249.998710049993,377.1798427800022,54123.55685952001 2025-09-02,13:51:53.000,245,11035899,-795,0,1756821112,13249.951555879998,377.1516462600048,54123.514936800006 2025-09-02,13:51:54.000,245,11035899,-795,0,1756821113,13249.991973739998,377.15869539000414,54123.58480800001 2025-09-02,13:51:55.000,245,11035931,-795,0,1756821114,13249.944819570002,377.27148147000116,54123.85730568 2025-09-02,13:51:56.000,245,11035888,-795,0,1756821115,13249.991973739998,377.37016928999947,54123.82237008001 2025-09-02,13:51:57.000,245,11035866,-795,0,1756821116,13249.877456469992,377.3842675499982,54123.53589816001 2025-09-02,13:51:58.000,245,11035899,-795,0,1756821117,13249.783148130002,377.48295537000376,54123.55685952001 2025-09-02,13:51:59.000,245,11035935,-795,0,1756821118,13249.769675509997,377.61688883999886,54123.47301408 2025-09-02,13:52:00.000,245,11035875,-795,0,1756821119,13249.661894550001,377.6450853600036,54123.41711712001 2025-09-02,13:52:01.000,245,11035866,-795,0,1756821120,13249.661894550001,377.76492056999996,54123.52192392 2025-09-02,13:52:02.000,245,11035885,-795,0,1756821121,13249.554113589991,377.86360838999826,54123.77346024001 2025-09-02,13:52:03.000,245,11035918,-795,0,1756821122,13249.43959632,378.00459099,54124.04595792 2025-09-02,13:52:04.000,245,11035835,-795,0,1756821123,13249.29813381,378.09622967999894,54123.97608672 2025-09-02,13:52:05.000,245,11035869,-795,0,1756821124,13249.143198679994,378.22311402000196,54123.90621552 2025-09-02,13:52:06.000,245,11035920,-795,0,1756821125,13249.13646237,378.30770358000154,54123.84333144001 2025-09-02,13:52:07.000,245,11035914,-795,0,1756821126,13249.11625344,378.43458792000456,54123.79442160001 2025-09-02,13:52:08.000,245,11035891,-795,0,1756821127,13248.941109379994,378.462784440002,54123.20051640001 2025-09-02,13:52:09.000,245,11035892,-795,0,1756821128,13248.981527239994,378.60376704000373,54123.45903984001 2025-09-02,13:52:10.000,245,11035926,-795,0,1756821129,13249.062362959994,378.6460618199999,54123.57782088 2025-09-02,13:52:11.000,245,11035931,-795,0,1756821130,13249.11625344,378.70245486000204,54123.74551176 2025-09-02,13:52:12.000,245,11035927,-795,0,1756821131,13249.163407609994,378.76589703000354,54123.92018976001 2025-09-02,13:52:13.000,245,11035929,-795,0,1756821132,13249.13646237,378.8222900699984,54123.77346024001 2025-09-02,13:52:14.000,245,11035853,-795,0,1756821133,13249.27792488,378.85048659000313,54124.02499656 2025-09-02,13:52:15.000,245,11035933,-795,0,1756821134,13249.41938739,378.87868311000057,54124.115829120004 2025-09-02,13:52:16.000,245,11035932,-795,0,1756821135,13249.533904659991,378.9421252800021,54123.79442160001 2025-09-02,13:52:17.000,245,11035921,-795,0,1756821136,13249.621476690001,378.9350761500027,54123.71057616 2025-09-02,13:52:18.000,245,11035903,-795,0,1756821137,13249.641685620001,378.98442005999823,54123.29134896001 2025-09-02,13:52:19.000,245,11035935,-795,0,1756821138,13249.857247539992,379.06196048999846,54123.682627680006 2025-09-02,13:52:20.000,245,11035860,-795,0,1756821139,13250.086282079988,379.0690096199978,54124.018009440006 2025-09-02,13:52:21.000,245,11035908,-795,0,1756821140,13250.140172559994,379.1324517899993,54124.018009440006 2025-09-02,13:52:22.000,245,11035882,-795,0,1756821141,13250.254689829999,379.12540265999996,54124.0040352 2025-09-02,13:52:23.000,245,11035902,-795,0,1756821142,13250.274898759999,379.09015701000317,54123.94115112001 2025-09-02,13:52:24.000,245,11035936,-795,0,1756821143,13250.342261859994,379.09015701000317,54123.81538296 2025-09-02,13:52:25.000,245,11035901,-755,0,1756821144,13250.36920709999,379.0831078800038,54123.934164 2025-09-02,13:52:26.000,245,11035922,-795,0,1756821145,13250.47698806,379.07605875000445,54124.05294504 2025-09-02,13:52:27.000,245,11035931,-795,0,1756821146,13250.51066960999,379.07605875000445,54124.09486776 2025-09-02,13:52:28.000,245,11035831,-795,0,1756821147,13250.274898759999,379.1042552700019,54124.08089352 2025-09-02,13:52:29.000,245,11035923,-795,0,1756821148,13250.40962495999,379.12540265999996,54123.969099600006 2025-09-02,13:52:30.000,245,11035900,-795,0,1756821149,13250.47698806,379.1395009199987,54123.96211248001 2025-09-02,13:52:31.000,245,11035906,-795,0,1756821150,13250.544351159995,379.1183535300006,54124.20666168001 2025-09-02,13:52:32.000,245,11035915,-795,0,1756821151,13250.57803271,379.0972061400025,54124.115829120004 2025-09-02,13:52:33.000,245,11035934,-795,0,1756821152,13250.55108746999,379.0690096199978,54123.79442160001 2025-09-02,13:52:34.000,245,11035934,-795,0,1756821153,13250.63192318999,379.0408131000004,54123.829357200004 2025-09-02,13:52:35.000,245,11035924,-795,0,1756821154,13250.786858319996,378.97737092999887,54124.05294504 2025-09-02,13:52:36.000,245,11035853,-795,0,1756821155,13250.860957730001,378.89983049999864,54124.20666168001 2025-09-02,13:52:37.000,245,11035908,-795,0,1756821156,13250.860957730001,378.87868311000057,54124.458198 2025-09-02,13:52:38.000,245,11035903,-795,0,1756821157,13250.753176769991,378.84343746000377,54124.20666168001 2025-09-02,13:52:39.000,245,11035921,-795,0,1756821158,13250.914848209992,378.77999529000226,54124.353391200006 2025-09-02,13:52:40.000,245,11035958,-795,0,1756821159,13251.069783339997,378.7236022500001,54124.22063592 2025-09-02,13:52:41.000,245,11035903,-795,0,1756821160,13251.217982159993,378.6601600799986,54124.115829120004 2025-09-02,13:52:42.000,245,11035930,-795,0,1756821161,13251.319026809993,378.575570519999,54124.08089352 2025-09-02,13:52:43.000,245,11035916,-795,0,1756821162,13251.332499429998,378.53327574000286,54124.04595792 2025-09-02,13:52:44.000,245,11035958,-795,0,1756821163,13251.366180979989,378.4980300899988,54123.80839584 2025-09-02,13:52:45.000,245,11035874,-795,0,1756821164,13251.433544079999,378.4980300899988,54124.26255864 2025-09-02,13:52:46.000,245,11035922,-795,0,1756821165,13251.48743455999,378.5121283500048,54124.29749424001 2025-09-02,13:52:47.000,245,11035910,-795,0,1756821166,13251.54806134999,378.39229314000113,54124.569991920005 2025-09-02,13:52:48.000,245,11035922,-795,0,1756821167,13251.460489319994,378.38524401000177,54124.26255864 2025-09-02,13:52:49.000,245,11035915,-795,0,1756821168,13251.56827027999,378.3147527100009,54124.451210880005 2025-09-02,13:52:50.000,245,11035910,-795,0,1756821169,13251.682787549995,378.2936053200028,54124.304481360006 2025-09-02,13:52:51.000,245,11035961,-795,0,1756821170,13251.75015064999,378.24426141000004,54124.136790480006 2025-09-02,13:52:52.000,245,11035864,-795,0,1756821171,13251.783832199995,378.1949175000045,54124.05294504 2025-09-02,13:52:53.000,245,11035863,-795,0,1756821172,13251.73667803,378.12442620000365,54124.01102232001 2025-09-02,13:52:54.000,245,11035918,-795,0,1756821173,13251.723205409995,378.09622967999894,54123.92717688 2025-09-02,13:52:55.000,245,11035922,-795,0,1756821174,13251.763623269995,378.0891805499996,54124.136790480006 2025-09-02,13:52:56.000,245,11035899,-795,0,1756821175,13251.905085779996,377.99754186000064,54124.22063592 2025-09-02,13:52:57.000,245,11035947,-795,0,1756821176,13251.925294709996,377.94819794999785,54124.26954576 2025-09-02,13:52:58.000,245,11035913,-795,0,1756821177,13251.945503639996,377.8424610000002,54123.98307384 2025-09-02,13:52:59.000,245,11035881,-795,0,1756821178,13252.012866739991,377.81426448000275,54124.05993216001 2025-09-02,13:53:00.000,245,11035893,-795,0,1756821179,13252.086966149996,377.7719696999993,54124.1437776 2025-09-02,13:53:01.000,245,11035861,-795,0,1756821180,13252.073493529992,377.68738013999973,54124.05993216001 2025-09-02,13:53:02.000,245,11035931,-795,0,1756821181,13252.019603050001,377.71557666000444,54124.22762304001 2025-09-02,13:53:03.000,245,11035930,-795,0,1756821182,13252.080229840001,377.6450853600036,54123.98307384 2025-09-02,13:53:04.000,245,11035904,-795,0,1756821183,13252.086966149996,377.5745940600027,54123.97608672 2025-09-02,13:53:05.000,245,11035872,-795,0,1756821184,13252.120647700001,377.58164319000207,54124.115829120004 2025-09-02,13:53:06.000,245,11035892,-795,0,1756821185,13252.080229840001,377.53934840999864,54124.164738960004 2025-09-02,13:53:07.000,245,11035867,-795,0,1756821186,13251.985921499996,377.4124640700029,54123.84333144001 2025-09-02,13:53:08.000,245,11035943,-795,0,1756821187,13251.824250059995,377.34197277000203,54123.43109136 2025-09-02,13:53:09.000,245,11035863,-795,0,1756821188,13251.87140422999,377.2996779899986,54123.78743448 2025-09-02,13:53:10.000,245,11035851,-795,0,1756821189,13251.77035957999,377.29262885999924,54123.81538296 2025-09-02,13:53:11.000,245,11035877,-795,0,1756821190,13251.77709589,377.2855797299999,54124.27653288001 2025-09-02,13:53:12.000,245,11035909,-795,0,1756821191,13251.73667803,377.2785306000005,54124.2485844 2025-09-02,13:53:13.000,245,11035889,-795,0,1756821192,13251.662578619995,377.2996779899986,54124.115829120004 2025-09-02,13:53:14.000,245,11035945,-795,0,1756821193,13251.642369689995,377.22918668999773,54123.969099600006 2025-09-02,13:53:15.000,245,11035924,-795,0,1756821194,13251.73667803,377.22918668999773,54123.78743448 2025-09-02,13:53:16.000,245,11035858,-795,0,1756821195,13251.75015064999,377.2644323400018,54123.72455040001 2025-09-02,13:53:17.000,245,11035857,-795,0,1756821196,13251.66931492999,377.27148147000116,54123.55685952001 2025-09-02,13:53:18.000,245,11035932,-795,0,1756821197,13251.440280389994,377.2996779899986,54123.18654216 2025-09-02,13:53:19.000,245,11035900,-795,0,1756821198,13251.723205409995,377.4265623300016,54123.899228400005 2025-09-02,13:53:20.000,245,11035921,-795,0,1756821199,13251.77035957999,377.45475884999905,54124.08788064001 2025-09-02,13:53:21.000,245,11035944,-795,0,1756821200,13251.79730482,377.46885710999777,54124.2485844 2025-09-02,13:53:22.000,245,11035934,-795,0,1756821201,13251.844458989995,377.55344667000463,54124.15076472 2025-09-02,13:53:23.000,245,11035880,-795,0,1756821202,13251.763623269995,377.5322992799993,54123.78743448 2025-09-02,13:53:24.000,245,11035907,-795,0,1756821203,13251.81077743999,377.5252501499999,54123.65467920001 2025-09-02,13:53:25.000,245,11035842,-795,0,1756821204,13251.89161315999,377.5252501499999,54123.563846640005 2025-09-02,13:53:26.000,245,11035918,-795,0,1756821205,13251.77035957999,377.5322992799993,54123.55685952001 2025-09-02,13:53:27.000,245,11035817,-795,0,1756821206,13251.72994171999,377.546397539998,54123.682627680006 2025-09-02,13:53:28.000,245,11035932,-795,0,1756821207,13251.622160759995,377.55344667000463,54123.6896148 2025-09-02,13:53:29.000,245,11035953,-795,0,1756821208,13251.54806134999,377.58164319000207,54123.563846640005 2025-09-02,13:53:30.000,245,11035892,-795,0,1756821209,13251.473961939999,377.5322992799993,54123.563846640005 2025-09-02,13:53:31.000,245,11035917,-795,0,1756821210,13251.58847920999,377.53934840999864,54123.85730568 2025-09-02,13:53:32.000,245,11035899,-795,0,1756821211,13251.541325039994,377.44066059000033,54123.731537520005 2025-09-02,13:53:33.000,245,11035849,-795,0,1756821212,13251.319026809993,377.4618079799984,54123.52891104 2025-09-02,13:53:34.000,245,11035910,-795,0,1756821213,13251.292081569998,377.48295537000376,54123.6197436 2025-09-02,13:53:35.000,245,11035905,-795,0,1756821214,13251.137146439993,377.48295537000376,54123.45903984001 2025-09-02,13:53:36.000,245,11035934,-795,0,1756821215,13251.076519649992,377.51820102000056,54123.69660192 2025-09-02,13:53:37.000,245,11035882,-795,0,1756821216,13251.137146439993,377.5111518900012,54123.682627680006 2025-09-02,13:53:38.000,245,11035899,-795,0,1756821217,13251.042838100002,377.4970536300025,54123.41013 2025-09-02,13:53:39.000,245,11035905,-795,0,1756821218,13251.123673820002,377.4265623300016,54123.57083376 2025-09-02,13:53:40.000,245,11035872,-795,0,1756821219,13251.069783339997,377.4618079799984,54123.3751944 2025-09-02,13:53:41.000,245,11035855,-795,0,1756821220,13251.063047030002,377.41951320000226,54123.20051640001 2025-09-02,13:53:42.000,245,11035911,-795,0,1756821221,13250.955266069992,377.4477097199997,54123.235452 2025-09-02,13:53:43.000,245,11035885,-795,0,1756821222,13250.874430349992,377.34197277000203,54123.28436184 2025-09-02,13:53:44.000,245,11035955,-795,0,1756821223,13250.928320829997,377.30672711999796,54123.64070496 2025-09-02,13:53:45.000,245,11035917,-795,0,1756821224,13250.908111899997,377.2785306000005,54123.78743448 2025-09-02,13:53:46.000,245,11035940,-755,0,1756821225,13250.908111899997,377.25738321000244,54123.76647312 2025-09-02,13:53:47.000,245,11035903,-795,0,1756821226,13250.793594629991,377.215088429999,54123.514936800006 2025-09-02,13:53:48.000,245,11035853,-795,0,1756821227,13250.63192318999,377.14459712999815,54123.158593680004 2025-09-02,13:53:49.000,245,11035875,-795,0,1756821228,13250.65213211999,377.0670566999979,54123.0258384 2025-09-02,13:53:50.000,245,11035849,-795,0,1756821229,13250.645395809996,377.0036145300037,54122.90705736 2025-09-02,13:53:51.000,245,11035895,-795,0,1756821230,13250.63192318999,376.94722149000154,54122.9210316 2025-09-02,13:53:52.000,245,11035922,-795,0,1756821231,13250.61171425999,376.87673019000067,54122.96994144 2025-09-02,13:53:53.000,245,11035881,-795,0,1756821232,13250.53761485,376.8414845400039,54123.12365808001 2025-09-02,13:53:54.000,245,11035913,-795,0,1756821233,13250.53761485,376.76394411000365,54123.20750352 2025-09-02,13:53:55.000,245,11035903,-795,0,1756821234,13250.49719699,376.66525628999807,54123.3751944 2025-09-02,13:53:56.000,245,11035883,-795,0,1756821235,13250.4365702,376.6300106400013,54123.3053232 2025-09-02,13:53:57.000,245,11035908,-795,0,1756821236,13250.295107689999,376.5454210800017,54122.941992960004 2025-09-02,13:53:58.000,245,11035890,-795,0,1756821237,13250.059336839993,376.5101754300049,54122.61359832 2025-09-02,13:53:59.000,245,11035893,-795,0,1756821238,13250.052600529998,376.53837195000233,54122.54372712 2025-09-02,13:54:00.000,245,11035862,-795,0,1756821239,13249.884192780002,376.5242736900036,54122.48084304001 2025-09-02,13:54:01.000,245,11035886,-795,0,1756821240,13249.837038609992,376.53837195000233,54122.893083120005 2025-09-02,13:54:02.000,245,11035890,-795,0,1756821241,13249.735993959992,376.5595193400004,54122.94898008 2025-09-02,13:54:03.000,245,11035939,-795,0,1756821242,13249.587795139996,376.55247021000105,54122.83718616001 2025-09-02,13:54:04.000,245,11035886,-795,0,1756821243,13249.493486799991,376.58771585999784,54122.6415468 2025-09-02,13:54:05.000,245,11035868,-795,0,1756821244,13249.39244214999,376.61591238000256,54122.69045664 2025-09-02,13:54:06.000,245,11035908,-795,0,1756821245,13249.25097963999,376.6229615100019,54122.66250816 2025-09-02,13:54:07.000,245,11035901,-795,0,1756821246,13249.082571889994,376.65115802999935,54122.66949528001 2025-09-02,13:54:09.000,245,11035922,-795,0,1756821248,13248.947845689989,376.76394411000365,54122.823211920004 2025-09-02,13:54:10.000,245,11035929,-795,0,1756821249,13248.840064729993,376.81328801999916,54122.88609600001 2025-09-02,13:54:11.000,245,11035900,-795,0,1756821250,13248.631239119997,376.8203371499985,54122.711418 2025-09-02,13:54:12.000,245,11035823,-795,0,1756821251,13248.590821259997,376.88377932000003,54122.80923768 2025-09-02,13:54:13.000,245,11035869,-795,0,1756821252,13248.429149819996,376.87673019000067,54122.627572560006 2025-09-02,13:54:14.000,245,11035907,-795,0,1756821253,13248.375259339991,376.91197584000474,54122.41097184001 2025-09-02,13:54:15.000,245,11035928,-795,0,1756821254,13248.24053314,376.9401723600022,54122.152448400004 2025-09-02,13:54:16.000,245,11035936,-795,0,1756821255,13248.166433729995,377.0036145300037,54122.20834536 2025-09-02,13:54:17.000,245,11035879,-795,0,1756821256,13248.21358789999,377.0811549600039,54122.53674 2025-09-02,13:54:18.000,245,11035897,-795,0,1756821257,13248.15969742,377.1657445200035,54122.91404448001 2025-09-02,13:54:19.000,245,11035915,-795,0,1756821258,13247.97108073999,377.22918668999773,54122.59962408001 2025-09-02,13:54:20.000,245,11035897,-795,0,1756821259,13248.085598009995,377.29262885999924,54122.73237936 2025-09-02,13:54:21.000,245,11035875,-795,0,1756821260,13247.944135499994,377.4124640700029,54122.37603624 2025-09-02,13:54:22.000,245,11035842,-795,0,1756821261,13248.03844384,377.5322992799993,54122.42494608 2025-09-02,13:54:23.000,245,11035821,-795,0,1756821262,13247.863299779994,377.5745940600027,54122.06860296 2025-09-02,13:54:24.000,245,11035942,-795,0,1756821263,13248.004762289995,377.76492056999996,54122.320139280004 2025-09-02,13:54:25.000,245,11035934,-795,0,1756821264,13247.903717639994,377.9059031700017,54122.390010480005 2025-09-02,13:54:26.000,245,11035931,-795,0,1756821265,13247.82961822999,378.0257383799981,54122.55071424001 2025-09-02,13:54:27.000,245,11035891,-795,0,1756821266,13247.789200369989,378.14557359000173,54122.66949528001 2025-09-02,13:54:28.000,245,11035918,-795,0,1756821267,13247.721837269994,378.2160648900026,54122.91404448001 2025-09-02,13:54:29.000,245,11035938,-795,0,1756821268,13247.546693210003,378.2654087999981,54122.725392240005 2025-09-02,13:54:30.000,245,11035913,-795,0,1756821269,13247.479330109993,378.38524401000177,54122.73936648 2025-09-02,13:54:31.000,245,11035866,-795,0,1756821270,13247.398494389992,378.4768827000007,54122.31315216001 2025-09-02,13:54:32.000,245,11035899,-795,0,1756821271,13247.513011659998,378.5473740000016,54122.66949528001 2025-09-02,13:54:33.000,245,11035934,-795,0,1756821272,13247.465857490002,378.6460618199999,54122.57866272001 2025-09-02,13:54:34.000,245,11035928,-795,0,1756821273,13247.432175939997,378.70245486000204,54122.44590744 2025-09-02,13:54:35.000,245,11035896,-795,0,1756821274,13247.438912249992,378.73770050999883,54122.73237936 2025-09-02,13:54:36.000,245,11035871,-795,0,1756821275,13247.452384869997,378.7870444200016,54122.80923768 2025-09-02,13:54:37.000,245,11035890,-795,0,1756821276,13247.351340219997,378.8293391999978,54122.61359832 2025-09-02,13:54:38.000,245,11035907,-795,0,1756821277,13247.358076529992,378.8363883300044,54122.711418 2025-09-02,13:54:39.000,245,11035893,-795,0,1756821278,13247.230086639996,378.76589703000354,54122.271229440004 2025-09-02,13:54:40.000,245,11035882,-795,0,1756821279,13247.189668779996,378.80114268000034,54122.55071424001 2025-09-02,13:54:41.000,245,11035894,-795,0,1756821280,13247.257031879992,378.91392876000464,54122.57866272001 2025-09-02,13:54:42.000,245,11035894,-795,0,1756821281,13247.277240809992,378.97737092999887,54122.68346952 2025-09-02,13:54:43.000,245,11035902,-795,0,1756821282,13247.297449739992,379.0690096199978,54122.99788992 2025-09-02,13:54:44.000,245,11035850,-795,0,1756821283,13247.216614019992,379.1395009199987,54122.50180440001 2025-09-02,13:54:45.000,245,11035900,-795,0,1756821284,13247.277240809992,379.2170413499989,54122.59962408001 2025-09-02,13:54:46.000,245,11035905,-795,0,1756821285,13247.277240809992,379.3439256900019,54122.69744376001 2025-09-02,13:54:47.000,245,11035897,-795,0,1756821286,13247.283977120002,379.40736786000343,54122.64853392001 2025-09-02,13:54:48.000,245,11035912,-795,0,1756821287,13247.142514610001,379.48490829000366,54122.26424232001 2025-09-02,13:54:49.000,245,11035905,-795,0,1756821288,13246.987579479995,379.48490829000366,54121.74719544 2025-09-02,13:54:50.000,245,11035888,-795,0,1756821289,13247.310922359997,379.4003187300041,54122.36206200001 2025-09-02,13:54:51.000,245,11035961,-795,0,1756821290,13247.432175939997,379.1817957000021,54122.58564984 2025-09-02,13:54:52.000,245,11035865,-795,0,1756821291,13247.762255129994,379.14655004999804,54122.85814752 2025-09-02,13:54:53.000,245,11035911,-795,0,1756821292,13247.93066287999,379.1395009199987,54122.74635360001 2025-09-02,13:54:54.000,245,11035879,-795,0,1756821293,13248.05865277,379.22409047999827,54122.844173280006 2025-09-02,13:54:55.000,245,11035926,-795,0,1756821294,13248.23379682999,379.23818874000426,54122.76032784 2025-09-02,13:54:56.000,245,11035895,-795,0,1756821295,13248.267478379996,379.1395009199987,54122.48084304001 2025-09-02,13:54:57.000,245,11035871,-795,0,1756821296,13248.355050409991,379.12540265999996,54122.42494608 2025-09-02,13:54:58.000,245,11035886,-795,0,1756821297,13248.415677199991,379.033763970001,54122.438920320004 2025-09-02,13:54:59.000,245,11035912,-795,0,1756821298,13248.462831370001,378.9562235400008,54122.30616504 2025-09-02,13:55:00.000,245,11035864,-795,0,1756821299,13248.651448049997,378.94917441000143,54122.74635360001 2025-09-02,13:55:01.000,245,11035928,-795,0,1756821300,13248.685129600002,378.87868311000057,54122.795263440006 2025-09-02,13:55:02.000,245,11035896,-795,0,1756821301,13248.631239119997,378.8363883300044,54123.0258384 2025-09-02,13:55:03.000,245,11035927,-795,0,1756821302,13248.671656979997,378.794093550001,54123.06776112 2025-09-02,13:55:04.000,245,11035919,-795,0,1756821303,13248.563876020002,378.73770050999883,54122.92801872 2025-09-02,13:55:05.000,245,11035916,-795,0,1756821304,13248.557139709992,378.6954057300027,54122.64853392001 2025-09-02,13:55:06.000,245,11035933,-795,0,1756821305,13248.651448049997,378.5826196499984,54122.70443088 2025-09-02,13:55:07.000,245,11035950,-795,0,1756821306,13248.678393289993,378.50507921999815,54122.606611200004 2025-09-02,13:55:08.000,245,11035864,-795,0,1756821307,13248.611030189997,378.49098095999943,54122.75334072 2025-09-02,13:55:09.000,245,11035873,-795,0,1756821308,13248.523458160002,378.40639139999985,54122.59263696 2025-09-02,13:55:10.000,245,11035907,-795,0,1756821309,13248.644711740002,378.34294922999834,54122.69045664 2025-09-02,13:55:11.000,245,11035907,-795,0,1756821310,13248.705338530002,378.2372122800007,54122.606611200004 2025-09-02,13:55:12.000,245,11035880,-795,0,1756821311,13248.617766499992,378.09622967999894,54122.66250816 2025-09-02,13:55:13.000,245,11035915,-795,0,1756821312,13248.860273659993,378.00459099,54122.487830160004 2025-09-02,13:55:14.000,245,11035866,-795,0,1756821313,13248.900691519993,377.9200014300004,54122.59263696 2025-09-02,13:55:15.000,245,11035917,-795,0,1756821314,13248.968054619989,377.81426448000275,54122.44590744 2025-09-02,13:55:16.000,245,11035853,-795,0,1756821315,13249.08930819999,377.70147839999845,54122.54372712 2025-09-02,13:55:17.000,245,11035900,-795,0,1756821316,13249.203825469995,377.70147839999845,54122.795263440006 2025-09-02,13:55:18.000,245,11035917,-795,0,1756821317,13249.29813381,377.65213449000294,54122.51577864 2025-09-02,13:55:19.000,245,11035911,-795,0,1756821318,13249.345287979995,377.53934840999864,54122.28520368001 2025-09-02,13:55:20.000,245,11035887,-795,0,1756821319,13249.493486799991,377.48295537000376,54122.36904912 2025-09-02,13:55:21.000,245,11035856,-795,0,1756821320,13249.668630859996,377.4618079799984,54122.459881680006 2025-09-02,13:55:22.000,245,11035890,-795,0,1756821321,13249.735993959992,377.34197277000203,54122.187384 2025-09-02,13:55:23.000,245,11035888,-795,0,1756821322,13249.823565990002,377.2996779899986,54122.18039688 2025-09-02,13:55:24.000,245,11035861,-795,0,1756821323,13249.904401710002,377.20803929999965,54122.03366736 2025-09-02,13:55:25.000,245,11035814,-795,0,1756821324,13250.005446359988,377.1164006100007,54122.3969976 2025-09-02,13:55:26.000,245,11035843,-795,0,1756821325,13250.113227319998,377.1164006100007,54122.725392240005 2025-09-02,13:55:27.000,245,11035891,-795,0,1756821326,13250.187326729989,377.07410583000456,54122.6415468 2025-09-02,13:55:28.000,245,11035882,-795,0,1756821327,13250.126699939989,376.96131975000026,54122.49481728 2025-09-02,13:55:29.000,245,11035937,-795,0,1756821328,13250.153645179998,376.98246713999833,54122.0825772 2025-09-02,13:55:30.000,245,11035945,-795,0,1756821329,13250.34899816999,376.91197584000474,54122.14546128001 2025-09-02,13:55:31.000,245,11035881,-795,0,1756821330,13250.39615234,376.87673019000067,54122.187384 2025-09-02,13:55:32.000,245,11035858,-795,0,1756821331,13250.34899816999,376.8696810600013,54122.18039688 2025-09-02,13:55:33.000,245,11035905,-795,0,1756821332,13250.544351159995,376.7850915000017,54122.16642264001 2025-09-02,13:55:34.000,245,11035915,-795,0,1756821333,13250.57803271,376.77804237000237,54122.37603624 2025-09-02,13:55:35.000,245,11035926,-795,0,1756821334,13250.67234104999,376.7921406300011,54122.390010480005 2025-09-02,13:55:36.000,245,11035918,-795,0,1756821335,13250.786858319996,376.7921406300011,54122.80225056 2025-09-02,13:55:37.000,245,11035874,-795,0,1756821336,13250.914848209992,376.8273862799979,54122.795263440006 2025-09-02,13:55:38.000,245,11035920,-795,0,1756821337,13250.941793450002,376.7921406300011,54122.51577864 2025-09-02,13:55:39.000,245,11035861,-795,0,1756821338,13250.894639279992,376.8062388899998,54122.30616504 2025-09-02,13:55:40.000,245,11035794,-795,0,1756821339,13251.029365479997,376.8273862799979,54122.27821656 2025-09-02,13:55:41.000,245,11035896,-795,0,1756821340,13251.137146439993,376.8273862799979,54122.35507488 2025-09-02,13:55:42.000,245,11035892,-795,0,1756821341,13251.191036919998,376.770993240003,54122.71840512001 2025-09-02,13:55:43.000,245,11035910,-795,0,1756821342,13251.143882750002,376.7427967199983,54122.69045664 2025-09-02,13:55:44.000,245,11035904,-795,0,1756821343,13251.056310719992,376.6441089,54122.59263696 2025-09-02,13:55:45.000,245,11035894,-795,0,1756821344,13251.069783339997,376.6088632500032,54122.606611200004 2025-09-02,13:55:46.000,245,11035911,-795,0,1756821345,13251.184300610003,376.5595193400004,54122.81622480001 2025-09-02,13:55:47.000,245,11035928,-795,0,1756821346,13251.177564299993,376.5242736900036,54122.63455968 2025-09-02,13:55:48.000,245,11035907,-795,0,1756821347,13251.170827989998,376.439684130004,54122.75334072 2025-09-02,13:55:49.000,245,11035887,-795,0,1756821348,13250.995683929992,376.40443847999995,54122.47385592 2025-09-02,13:55:50.000,245,11035912,-795,0,1756821349,13251.029365479997,376.439684130004,54122.4668688 2025-09-02,13:55:51.000,245,11035906,-795,0,1756821350,13251.089992269997,376.50312629999826,54122.711418 2025-09-02,13:55:52.000,245,11035914,-795,0,1756821351,13251.157355369993,376.5454210800017,54122.6415468 2025-09-02,13:55:53.000,245,11035875,-795,0,1756821352,13251.197773229993,376.5947649900045,54122.69744376001 2025-09-02,13:55:54.000,245,11035913,-795,0,1756821353,13251.265136329988,376.63705977000063,54122.73237936 2025-09-02,13:55:55.000,245,11035935,-795,0,1756821354,13251.339235739993,376.70050194000214,54122.40398472 2025-09-02,13:55:56.000,245,11035863,-795,0,1756821355,13251.561533969994,376.7427967199983,54122.62058544001 2025-09-02,13:55:57.000,245,11035882,-795,0,1756821356,13251.59521552,376.8203371499985,54122.45289456001 2025-09-02,13:55:58.000,245,11035862,-795,0,1756821357,13251.75015064999,376.84853367000323,54122.76731496001 2025-09-02,13:55:59.000,245,11035931,-795,0,1756821358,13251.824250059995,376.94722149000154,54122.88609600001 2025-09-02,13:56:00.000,245,11035939,-795,0,1756821359,13252.046548289996,377.02476192000177,54123.03981264 2025-09-02,13:56:01.000,245,11035875,-795,0,1756821360,13252.295791759992,377.09525322000263,54123.28436184 2025-09-02,13:56:02.000,245,11035908,-795,0,1756821361,13252.470935819998,377.14459712999815,54123.12365808001 2025-09-02,13:56:03.000,245,11035909,-795,0,1756821362,13252.632607259999,377.19394104000094,54122.85814752 2025-09-02,13:56:04.000,245,11035850,-795,0,1756821363,13252.652816189999,377.2009901700003,54122.59263696 2025-09-02,13:56:05.000,245,11035844,-795,0,1756821364,13252.740388219994,377.2503340800031,54122.66949528001 2025-09-02,13:56:06.000,245,11035893,-795,0,1756821365,13252.83469656,377.2644323400018,54122.83019904 2025-09-02,13:56:07.000,245,11035893,-795,0,1756821366,13252.881850729995,377.3631201600001,54123.13763232 2025-09-02,13:56:08.000,245,11035899,-795,0,1756821367,13252.94921382999,377.4124640700029,54123.31231032 2025-09-02,13:56:09.000,245,11035904,-795,0,1756821368,13252.83469656,377.44066059000033,54123.25641336 2025-09-02,13:56:10.000,245,11035926,-795,0,1756821369,13252.881850729995,377.58164319000207,54123.62673072001 2025-09-02,13:56:11.000,245,11035917,-795,0,1756821370,13252.861641799995,377.7226257900038,54123.6896148 2025-09-02,13:56:12.000,245,11035930,-795,0,1756821371,13252.78754238999,377.78606795999804,54123.54288528 2025-09-02,13:56:13.000,245,11035876,-795,0,1756821372,13252.659552499994,377.94819794999785,54123.5498724 2025-09-02,13:56:14.000,245,11035925,-795,0,1756821373,13252.524826299988,378.03983664000407,54123.3053232 2025-09-02,13:56:15.000,245,11035910,-795,0,1756821374,13252.450726889998,378.3006544500022,54123.53589816001 2025-09-02,13:56:16.000,245,11035894,-795,0,1756821375,13252.443990579988,378.3993422700005,54123.87826704 2025-09-02,13:56:17.000,245,11035877,-795,0,1756821376,13252.410309029998,378.5826196499984,54124.018009440006 2025-09-02,13:56:18.000,245,11035901,-795,0,1756821377,13252.369891169998,378.7306513799995,54124.02499656 2025-09-02,13:56:19.000,245,11035887,-795,0,1756821378,13252.262110210002,378.86458485000185,54123.85730568 2025-09-02,13:56:20.000,245,11035927,-795,0,1756821379,13252.410309029998,378.97737092999887,54123.76647312 2025-09-02,13:56:21.000,245,11035898,-795,0,1756821380,13252.417045339993,379.0831078800038,54124.10884200001 2025-09-02,13:56:22.000,245,11035883,-795,0,1756821381,13252.504617369988,379.12540265999996,54124.08788064001 2025-09-02,13:56:23.000,245,11035924,-795,0,1756821382,13252.619134639994,379.2170413499989,54124.19967456 2025-09-02,13:56:24.000,245,11035943,-795,0,1756821383,13252.699970359994,379.2804835200004,54124.458198 2025-09-02,13:56:25.000,245,11035944,-795,0,1756821384,13252.80775131999,379.37212220999936,54124.33941696 2025-09-02,13:56:26.000,245,11035911,-795,0,1756821385,13253.00984061999,379.37212220999936,54124.500120720004 2025-09-02,13:56:27.000,245,11035917,-795,0,1756821386,13253.11088526999,379.4003187300041,54124.56300480001 2025-09-02,13:56:28.000,245,11035908,-795,0,1756821387,13253.265820399996,379.37212220999936,54124.39531392001 2025-09-02,13:56:29.000,245,11035897,-795,0,1756821388,13253.380337670002,379.3862204699981,54124.0739064 2025-09-02,13:56:30.000,245,11035877,-795,0,1756821389,13253.542009110002,379.3439256900019,54124.08089352 2025-09-02,13:56:31.000,245,11035952,-795,0,1756821390,13253.723889479988,379.33687656000257,54124.234610160005 2025-09-02,13:56:32.000,245,11035892,-795,0,1756821391,13253.878824609994,379.2452378700036,54124.77960552001 2025-09-02,13:56:33.000,245,11035885,-795,0,1756821392,13253.99334188,379.16064831000404,54124.61191464001 2025-09-02,13:56:34.000,245,11035886,-795,0,1756821393,13254.15501332,379.1324517899993,54124.89139944 2025-09-02,13:56:35.000,245,11035894,-795,0,1756821394,13254.161749629995,379.06196048999846,54124.835502480004 2025-09-02,13:56:36.000,245,11035863,-795,0,1756821395,13254.29647583,379.033763970001,54124.82851536001 2025-09-02,13:56:37.000,245,11035847,-795,0,1756821396,13254.343629999996,378.906879629998,54124.44422376001 2025-09-02,13:56:38.000,245,11035920,-795,0,1756821397,13254.444674649996,378.8575357200025,54124.5280692 2025-09-02,13:56:39.000,245,11035858,-795,0,1756821398,13254.390784169991,378.8293391999978,54124.41627528 2025-09-02,13:56:40.000,245,11035876,-795,0,1756821399,13254.471619889991,378.7236022500001,54124.50710784 2025-09-02,13:56:41.000,245,11035900,-795,0,1756821400,13254.592873469992,378.7517987700048,54124.93332216 2025-09-02,13:56:42.000,245,11035901,-795,0,1756821401,13254.700654430002,378.6742583400046,54125.08005168 2025-09-02,13:56:43.000,245,11035911,-795,0,1756821402,13254.640027640002,378.6601600799986,54125.2267812 2025-09-02,13:56:44.000,245,11035854,-795,0,1756821403,13254.666972879997,378.55442313000094,54125.14992288 2025-09-02,13:56:45.000,245,11035863,-795,0,1756821404,13254.707390739997,378.4839318300001,54124.94729640001 2025-09-02,13:56:46.000,245,11035892,-795,0,1756821405,13254.774753839993,378.43458792000456,54125.121974400005 2025-09-02,13:56:47.000,245,11035929,-795,0,1756821406,13254.801699080002,378.35704749000433,54125.16389712001 2025-09-02,13:56:48.000,245,11035882,-795,0,1756821407,13254.794962769993,378.3147527100009,54124.82152824 2025-09-02,13:56:49.000,245,11035896,-795,0,1756821408,13254.869062179998,378.27245793000475,54125.09402592001 2025-09-02,13:56:50.000,245,11035891,-795,0,1756821409,13254.997052069994,378.2301631500013,54125.26870392 2025-09-02,13:56:51.000,245,11035840,-795,0,1756821410,13255.044206239989,378.1949175000045,54125.47831752001 2025-09-02,13:56:52.000,245,11035891,-795,0,1756821411,13254.943161589988,378.1667209799998,54125.26870392 2025-09-02,13:56:53.000,245,11035907,-795,0,1756821412,13255.010524689998,378.0821314200002,54125.32460088 2025-09-02,13:56:54.000,245,11035859,-795,0,1756821413,13254.970106829998,378.11032793999766,54125.23376832001 2025-09-02,13:56:55.000,245,11035936,-795,0,1756821414,13254.882534799988,378.0680331600015,54125.31062664001 2025-09-02,13:56:56.000,245,11035950,-795,0,1756821415,13254.922952659988,378.0891805499996,54125.33158800001 2025-09-02,13:56:57.000,245,11035899,-795,0,1756821416,13254.929688969998,378.1878683699979,54125.694918240006 2025-09-02,13:56:58.000,245,11035899,-795,0,1756821417,13254.976843139993,378.2654087999981,54125.8905576 2025-09-02,13:56:59.000,245,11035900,-795,0,1756821418,13254.869062179998,378.30770358000154,54125.59011144 2025-09-02,13:57:00.000,245,11035886,-795,0,1756821419,13254.889271109998,378.4416370500039,54125.61805992001 2025-09-02,13:57:01.000,245,11035862,-795,0,1756821420,13254.842116940003,378.51917748000415,54125.61805992001 2025-09-02,13:57:02.000,245,11035929,-795,0,1756821421,13254.835380629993,378.60376704000373,54125.45036904001 2025-09-02,13:57:03.000,245,11035875,-795,0,1756821422,13254.801699080002,378.77999529000226,54125.53421448 2025-09-02,13:57:04.000,245,11035889,-795,0,1756821423,13254.680445500002,378.9562235400008,54125.4363948 2025-09-02,13:57:05.000,245,11035861,-795,0,1756821424,13254.633291329992,378.99146919000486,54125.81369928001 2025-09-02,13:57:06.000,245,11035952,-795,0,1756821425,13254.693918119992,379.1395009199987,54126.197990880006 2025-09-02,13:57:07.000,245,11035915,-795,0,1756821426,13254.680445500002,379.25933613000234,54126.463501440005 2025-09-02,13:57:08.000,245,11035881,-795,0,1756821427,13254.626555019997,379.36507308,54126.50542416001 2025-09-02,13:57:09.000,245,11035844,-795,0,1756821428,13254.28973951999,379.4285152500015,54125.98139016001 2025-09-02,13:57:10.000,245,11035904,-795,0,1756821429,13254.30994844999,379.4496626399996,54125.86959624 2025-09-02,13:57:11.000,245,11035920,-795,0,1756821430,13254.21564011,379.4003187300041,54125.90453184001 2025-09-02,13:57:12.000,245,11035891,-795,0,1756821431,13254.202167489995,379.42146612000215,54125.96741592 2025-09-02,13:57:13.000,245,11035917,-795,0,1756821432,13254.26953058999,379.48490829000366,54126.197990880006 2025-09-02,13:57:14.000,245,11035895,-795,0,1756821433,13254.222376419995,379.5976943700007,54126.631192320005 2025-09-02,13:57:15.000,245,11035874,-795,0,1756821434,13254.161749629995,379.6752348000009,54126.67311504001 2025-09-02,13:57:16.000,245,11035857,-795,0,1756821435,13254.03375974,379.73162784000306,54126.62420520001 2025-09-02,13:57:17.000,245,11035878,-795,0,1756821436,13253.892297229999,379.7739226199992,54126.868754400006 2025-09-02,13:57:18.000,245,11035889,-795,0,1756821437,13253.838406749994,379.79507001000457,54126.66612792 2025-09-02,13:57:19.000,245,11035831,-795,0,1756821438,13253.636317449993,379.8021191400039,54126.47747568001 2025-09-02,13:57:20.000,245,11035882,-795,0,1756821439,13253.602635900002,379.87965957000415,54126.68708928 2025-09-02,13:57:21.000,245,11035868,-795,0,1756821440,13253.542009110002,379.91490522000095,54126.56132112 2025-09-02,13:57:22.000,245,11035902,-795,0,1756821441,13253.562218040002,379.9431017399984,54126.9735612 2025-09-02,13:57:23.000,245,11035870,-795,0,1756821442,13253.481382320002,379.9853965200018,54126.99452256 2025-09-02,13:57:24.000,245,11035834,-795,0,1756821443,13253.440964460002,380.02769129999797,54126.95958696001 2025-09-02,13:57:25.000,245,11035853,-795,0,1756821444,13253.339919810001,380.0558878200027,54126.80587032 2025-09-02,13:57:26.000,245,11035884,-795,0,1756821445,13253.366865049997,380.11228086000483,54126.93163848 2025-09-02,13:57:27.000,245,11035891,-795,0,1756821446,13253.360128740002,380.07703521000076,54126.729012 2025-09-02,13:57:28.000,245,11035945,-795,0,1756821447,13253.360128740002,380.1334282500029,54126.9735612 2025-09-02,13:57:29.000,245,11035890,-795,0,1756821448,13253.259084090001,380.11228086000483,54126.847793040004 2025-09-02,13:57:30.000,245,11035907,-795,0,1756821449,13253.339919810001,380.1827721599984,54127.05041952 2025-09-02,13:57:31.000,245,11035897,-795,0,1756821450,13253.474646009992,380.1334282500029,54127.45567248 2025-09-02,13:57:32.000,245,11035891,-795,0,1756821451,13253.447700769997,380.1193299900042,54127.204136160006 2025-09-02,13:57:33.000,245,11035874,-795,0,1756821452,13253.373601359992,380.01359303999925,54127.24605888001 2025-09-02,13:57:34.000,245,11035891,-795,0,1756821453,13253.286029329996,379.89375783000287,54126.94561272 2025-09-02,13:57:35.000,245,11035894,-795,0,1756821454,13253.272556709991,379.83031566000136,54126.917664240005 2025-09-02,13:57:36.000,245,11035920,-795,0,1756821455,13253.272556709991,379.71752958000434,54126.89670288 2025-09-02,13:57:37.000,245,11035927,-795,0,1756821456,13253.211929919991,379.6399891500041,54126.87574152 2025-09-02,13:57:38.000,245,11035895,-795,0,1756821457,13253.312974569992,379.6117926299994,54127.09234224 2025-09-02,13:57:39.000,245,11035889,-795,0,1756821458,13253.17824837,379.5976943700007,54127.37881416 2025-09-02,13:57:40.000,245,11035892,-795,0,1756821459,13253.205193609996,379.54130132999853,54127.48362096001 2025-09-02,13:57:41.000,245,11035836,-795,0,1756821460,13253.09741265,379.5272030699998,54127.43471112 2025-09-02,13:57:42.000,245,11035967,-795,0,1756821461,13253.01657693,379.5483504599979,54127.54650504 2025-09-02,13:57:43.000,245,11035928,-795,0,1756821462,13252.86837810999,379.6399891500041,54127.2879816 2025-09-02,13:57:44.000,245,11035883,-795,0,1756821463,13252.646079879989,379.60474350000004,54127.00150968 2025-09-02,13:57:45.000,245,11035891,-795,0,1756821464,13252.464199509988,379.61884175999876,54126.91067712001 2025-09-02,13:57:46.000,245,11035880,-795,0,1756821465,13252.417045339993,379.696382189999,54127.12727784001 2025-09-02,13:57:47.000,245,11035935,-795,0,1756821466,13252.161065560002,379.78097174999857,54127.37881416 2025-09-02,13:57:48.000,245,11035915,-595,0,1756821467,13251.93876733,379.83031566000136,54127.4975952 2025-09-02,13:57:49.000,245,11035922,-755,0,1756821468,13251.60868813999,379.85146304999944,54127.26702024 2025-09-02,13:57:50.000,245,11035924,-795,0,1756821469,13251.473961939999,379.83031566000136,54127.4975952 2025-09-02,13:57:51.000,245,11035941,-795,0,1756821470,13251.292081569998,379.8726104400048,54127.52554368 2025-09-02,13:57:52.000,245,11035872,-795,0,1756821471,13251.191036919998,379.86556130999816,54127.26702024 2025-09-02,13:57:53.000,245,11035909,-795,0,1756821472,13251.103464890002,379.9008069600022,54127.24605888001 2025-09-02,13:57:54.000,245,11035861,-795,0,1756821473,13250.995683929992,379.97834739000245,54127.085355120005 2025-09-02,13:57:55.000,245,11035947,-795,0,1756821474,13250.955266069992,380.01359303999925,54127.134264960005 2025-09-02,13:57:56.000,245,11035896,-795,0,1756821475,13250.982211310002,380.06293695000204,54127.26702024 2025-09-02,13:57:57.000,245,11035866,-795,0,1756821476,13250.935057139992,380.0840843400001,54127.26003312 2025-09-02,13:57:58.000,245,11035899,-795,0,1756821477,13251.002420240002,380.0911334699995,54127.24605888001 2025-09-02,13:57:59.000,245,11035906,-795,0,1756821478,13250.948529759997,380.0840843400001,54126.94561272 2025-09-02,13:58:00.000,245,11035909,-795,0,1756821479,13250.975474999992,380.11228086000483,54126.71503776 2025-09-02,13:58:01.000,245,11035933,-795,0,1756821480,13251.056310719992,380.0488386900033,54127.07138088 2025-09-02,13:58:02.000,245,11035883,-795,0,1756821481,13251.002420240002,380.0488386900033,54126.88272864 2025-09-02,13:58:03.000,245,11035889,-795,0,1756821482,13251.157355369993,380.1052317299982,54127.06439376 2025-09-02,13:58:04.000,245,11035861,-795,0,1756821483,13251.170827989998,380.11228086000483,54127.28099448 2025-09-02,13:58:05.000,245,11035864,-795,0,1756821484,13251.164091680002,380.16162477000034,54126.99452256 2025-09-02,13:58:06.000,245,11035912,-795,0,1756821485,13251.063047030002,380.17572302999906,54126.80587032 2025-09-02,13:58:07.000,245,11035892,-795,0,1756821486,13251.042838100002,380.17572302999906,54126.77792184 2025-09-02,13:58:08.000,245,11035906,-795,0,1756821487,13251.083255960002,380.1334282500029,54126.77093472001 2025-09-02,13:58:09.000,245,11035882,-795,0,1756821488,13251.022629170002,380.0840843400001,54126.35170752 2025-09-02,13:58:10.000,245,11035913,-795,0,1756821489,13251.164091680002,380.1193299900042,54126.63817944 2025-09-02,13:58:11.000,245,11035875,-795,0,1756821490,13251.244927399988,380.0488386900033,54126.78490896 2025-09-02,13:58:12.000,245,11035893,-795,0,1756821491,13251.211245849998,380.0488386900033,54126.88272864 2025-09-02,13:58:13.000,245,11035854,-795,0,1756821492,13251.292081569998,380.0911334699995,54127.23907176 2025-09-02,13:58:14.000,245,11035919,-795,0,1756821493,13251.251663709998,380.16162477000034,54127.15522632001 2025-09-02,13:58:15.000,245,11035889,-795,0,1756821494,13251.271872639998,380.14047738000227,54127.15522632001 2025-09-02,13:58:16.000,245,11035891,-795,0,1756821495,13251.345972049989,380.1686738999997,54126.966574080005 2025-09-02,13:58:17.000,245,11035872,-795,0,1756821496,13251.433544079999,380.2180178100025,54126.69407640001 2025-09-02,13:58:18.000,245,11035905,-795,0,1756821497,13251.433544079999,380.21096868000313,54126.6591408 2025-09-02,13:58:19.000,245,11035913,-795,0,1756821498,13251.366180979989,380.22506694000185,54126.582282480005 2025-09-02,13:58:20.000,245,11035972,-795,0,1756821499,13251.433544079999,380.2955582400027,54126.6591408 2025-09-02,13:58:21.000,245,11035928,-795,0,1756821500,13251.48743455999,380.3590004100042,54126.94561272 2025-09-02,13:58:22.000,245,11035922,-795,0,1756821501,13251.473961939999,380.4012951900004,54126.93862560001 2025-09-02,13:58:23.000,245,11035932,-795,0,1756821502,13251.406598839989,380.45768823000253,54127.09932936 2025-09-02,13:58:24.000,245,11035923,-795,0,1756821503,13251.305554189988,380.5281795300034,54127.00150968 2025-09-02,13:58:25.000,245,11035910,-795,0,1756821504,13251.278608949993,380.57047430999955,54126.70805064 2025-09-02,13:58:26.000,245,11035922,-795,0,1756821505,13251.312290499998,380.65506386999914,54126.84080592001 2025-09-02,13:58:27.000,245,11035904,-795,0,1756821506,13251.319026809993,380.7467025599981,54126.69407640001 2025-09-02,13:58:28.000,245,11035832,-795,0,1756821507,13251.285345259988,380.852439510003,54126.63817944 2025-09-02,13:58:29.000,245,11035923,-795,0,1756821508,13251.137146439993,380.92997994000325,54126.71503776 2025-09-02,13:58:30.000,245,11035909,-795,0,1756821509,13251.211245849998,381.1203064500005,54126.91067712001 2025-09-02,13:58:31.000,245,11035917,-715,0,1756821510,13251.211245849998,381.16260123000393,54126.88272864 2025-09-02,13:58:32.000,245,11035857,-795,0,1756821511,13251.271872639998,381.2824364400003,54126.93862560001 2025-09-02,13:58:33.000,245,11035931,-795,0,1756821512,13251.325763119989,381.35997687000054,54126.85478016 2025-09-02,13:58:34.000,245,11035852,-795,0,1756821513,13251.285345259988,381.45866468999884,54126.8338188 2025-09-02,13:58:35.000,245,11035924,-795,0,1756821514,13251.251663709998,381.5009594700023,54126.64516656001 2025-09-02,13:58:36.000,245,11035844,-795,0,1756821515,13251.393126219999,381.6137455499993,54126.92465136 2025-09-02,13:58:37.000,245,11035914,-715,0,1756821516,13251.426807769989,381.7406298900023,54127.12029072 2025-09-02,13:58:38.000,245,11035894,-795,0,1756821517,13251.447016699989,381.8111211900032,54127.02945816001 2025-09-02,13:58:39.000,245,11035904,-795,0,1756821518,13251.440280389994,381.8040720600038,54126.77093472001 2025-09-02,13:58:40.000,245,11035900,-795,0,1756821519,13251.521116109994,381.86751422999805,54126.94561272 2025-09-02,13:58:41.000,245,11035917,-795,0,1756821520,13251.67605124,381.8886616200034,54127.085355120005 2025-09-02,13:58:42.000,245,11035894,-795,0,1756821521,13251.75015064999,381.8886616200034,54126.77792184 2025-09-02,13:58:43.000,245,11035918,-795,0,1756821522,13251.824250059995,381.8604650999987,54126.81984456001 2025-09-02,13:58:44.000,245,11035862,-795,0,1756821523,13251.905085779996,381.8393177100006,54126.701063520006 2025-09-02,13:58:45.000,245,11035849,-795,0,1756821524,13251.89161315999,381.7758755399991,54126.631192320005 2025-09-02,13:58:46.000,245,11035672,-795,0,1756821525,13252.093702459992,381.73358076000295,54126.95259984 2025-09-02,13:58:47.000,245,11035904,-795,0,1756821526,13252.255373899992,381.6630894600021,54127.19016192 2025-09-02,13:58:48.000,245,11035909,-795,0,1756821527,13252.336209619993,381.5925981600012,54127.02945816001 2025-09-02,13:58:49.000,245,11035888,-795,0,1756821528,13252.349682239997,381.4939103400029,54126.5193984 2025-09-02,13:58:50.000,245,11035952,-795,0,1756821529,13252.592189399998,381.4304681700014,54126.61721808 2025-09-02,13:58:51.000,245,11035945,-795,0,1756821530,13252.77406977,381.35997687000054,54126.66612792 2025-09-02,13:58:52.000,245,11035851,-795,0,1756821531,13252.95595014,381.2683381800016,54126.582282480005 2025-09-02,13:58:53.000,245,11035861,-795,0,1756821532,13253.09067633999,381.1978468800007,54126.533372640006 2025-09-02,13:58:54.000,245,11035906,-795,0,1756821533,13253.15803944,381.19079775000137,54126.71503776 2025-09-02,13:58:55.000,245,11035888,-795,0,1756821534,13253.191720989991,381.14850296999793,54126.680102160004 2025-09-02,13:58:56.000,245,11035931,-795,0,1756821535,13253.265820399996,381.17669949000265,54126.77792184 2025-09-02,13:58:57.000,245,11035910,-795,0,1756821536,13253.420755530002,381.2330925300048,54126.98753544001 2025-09-02,13:58:58.000,245,11035940,-795,0,1756821537,13253.515063869992,381.2542399200029,54126.69407640001 2025-09-02,13:58:59.000,245,11035878,-795,0,1756821538,13253.501591250002,381.2330925300048,54126.16305528 2025-09-02,13:59:00.000,245,11035808,-795,0,1756821539,13253.831670439999,381.32473122000374,54126.02331288001 2025-09-02,13:59:01.000,245,11035876,-795,0,1756821540,13254.0741776,381.26128905000223,54125.71587960001 2025-09-02,13:59:02.000,245,11035870,-795,0,1756821541,13254.29647583,381.0991590600024,54125.9254932 2025-09-02,13:59:03.000,245,11035928,-795,0,1756821542,13254.343629999996,380.7889973400015,54126.03728712 2025-09-02,13:59:04.000,245,11035917,-795,0,1756821543,13253.979869259994,380.6409656100004,54125.9953644 2025-09-02,13:59:05.000,245,11035953,-795,0,1756821544,13253.791252579998,380.80309560000023,54126.42856584 2025-09-02,13:59:06.000,245,11035864,-795,0,1756821545,13253.555481729993,381.0709625399977,54126.59625672 2025-09-02,13:59:07.000,245,11035905,-795,0,1756821546,13253.501591250002,381.26128905000223,54126.582282480005 2025-09-02,13:59:08.000,245,11035860,-795,0,1756821547,13253.528536489997,381.4798120800042,54126.868754400006 2025-09-02,13:59:09.000,245,11035901,-795,0,1756821548,13253.427491839997,381.60669641999993,54126.74298624001 2025-09-02,13:59:10.000,245,11035922,-795,0,1756821549,13253.515063869992,381.75472815000103,54126.7639476 2025-09-02,13:59:11.000,245,11035935,-795,0,1756821550,13253.636317449993,381.89571075000276,54127.2181104 2025-09-02,13:59:12.000,245,11035914,-795,0,1756821551,13253.791252579998,381.96620205000363,54127.23907176 2025-09-02,13:59:13.000,245,11035918,-795,0,1756821552,13253.932715089999,382.06488987000193,54127.29496872001 2025-09-02,13:59:14.000,245,11035894,-795,0,1756821553,13254.03375974,382.14243030000216,54127.350865680004 2025-09-02,13:59:15.000,245,11035920,-795,0,1756821554,13254.10785914999,382.1494794300015,54127.036445280006 2025-09-02,13:59:16.000,245,11035887,-795,0,1756821555,13254.303212139996,382.22701986000175,54127.183174800004 2025-09-02,13:59:17.000,245,11035878,-795,0,1756821556,13254.370575239991,382.24111812000046,54127.05740664001 2025-09-02,13:59:18.000,245,11035934,-795,0,1756821557,13254.451410959991,382.20587247000367,54127.39977552 2025-09-02,13:59:19.000,245,11035864,-795,0,1756821558,13254.478356200001,382.2481672499998,54127.46265960001 2025-09-02,13:59:20.000,245,11035898,-795,0,1756821559,13254.619818710002,382.2340689900011,54127.637337600005 2025-09-02,13:59:21.000,245,11035894,-795,0,1756821560,13254.821908010003,382.29046203000325,54127.78406712 2025-09-02,13:59:22.000,245,11035924,-795,0,1756821561,13254.943161589988,382.3468550699981,54127.69323456 2025-09-02,13:59:23.000,245,11035891,-795,0,1756821562,13254.983579449989,382.3680024600035,54127.350865680004 2025-09-02,13:59:24.000,245,11035855,-795,0,1756821563,13254.983579449989,382.3609533300041,54127.19714904001 2025-09-02,13:59:25.000,245,11035853,-795,0,1756821564,13255.077887789994,382.45259202000307,54127.23208464 2025-09-02,13:59:26.000,245,11035856,-795,0,1756821565,13255.18566874999,382.43849376000435,54127.40676264 2025-09-02,13:59:27.000,245,11035935,-755,0,1756821566,13255.26650446999,382.45259202000307,54127.69323456 2025-09-02,13:59:28.000,245,11035919,-795,0,1756821567,13255.30692232999,382.4948867999992,54127.59541488 2025-09-02,13:59:29.000,245,11035883,-795,0,1756821568,13255.340603879995,382.4948867999992,54127.63035048001 2025-09-02,13:59:30.000,245,11035877,-795,0,1756821569,13255.522484249996,382.544230710002,54127.94477088001 2025-09-02,13:59:31.000,245,11035885,-795,0,1756821570,13255.724573549996,382.55832897000073,54127.98669360001 2025-09-02,13:59:32.000,245,11035841,-795,0,1756821571,13255.818881890002,382.52308332000393,54127.8120156 2025-09-02,13:59:33.000,245,11035846,-795,0,1756821572,13256.007498569998,382.52308332000393,54127.7421444 2025-09-02,13:59:34.000,245,11035886,-795,0,1756821573,13256.155697389993,382.5794763599988,54127.55349216 2025-09-02,13:59:35.000,245,11035900,-795,0,1756821574,13256.330841449999,382.6076728800035,54127.77708000001 2025-09-02,13:59:36.000,245,11035886,-795,0,1756821575,13256.47230396,382.6429185300003,54127.756118640005 2025-09-02,13:59:37.000,245,11035904,-795,0,1756821576,13256.761965289996,382.7063607000018,54128.03560344001 2025-09-02,13:59:38.000,245,11035870,-795,0,1756821577,13256.937109350001,382.6922624400031,54128.13342312001 2025-09-02,13:59:39.000,245,11035851,-795,0,1756821578,13257.017945070002,382.67111504999775,54127.98669360001 2025-09-02,13:59:40.000,245,11035814,-795,0,1756821579,13257.233506989993,382.63586940000096,54128.07752616 2025-09-02,13:59:41.000,245,11035838,-795,0,1756821580,13257.388442119998,382.6076728800035,54128.3360496 2025-09-02,13:59:42.000,245,11035884,-795,0,1756821581,13257.462541529989,382.5653781000001,54128.41290792 2025-09-02,13:59:43.000,245,11035878,-795,0,1756821582,13257.61074035,382.57242722999945,54128.53867608001 2025-09-02,13:59:44.000,245,11035904,-795,0,1756821583,13257.56358617999,382.5935746200048,54128.97187752001 2025-09-02,13:59:45.000,245,11035899,-795,0,1756821584,13257.314342709993,382.5301324500033,54128.55265032 2025-09-02,13:59:46.000,245,11035934,-795,0,1756821585,13257.462541529989,382.6076728800035,54128.811173760005 2025-09-02,13:59:47.000,245,11035872,-795,0,1756821586,13257.388442119998,382.62177114000224,54128.83912224 2025-09-02,13:59:48.000,245,11035859,-795,0,1756821587,13257.354760569993,382.6147220100029,54128.860083600004 2025-09-02,13:59:49.000,245,11035854,-795,0,1756821588,13257.125726029997,382.52308332000393,54128.58758592001 2025-09-02,13:59:50.000,245,11035882,-795,0,1756821589,13256.977527210001,382.58652548999817,54128.70636696001 2025-09-02,13:59:51.000,245,11035881,-795,0,1756821590,13256.842801009996,382.58652548999817,54128.91598056 2025-09-02,13:59:52.000,245,11035902,-795,0,1756821591,13256.640711709995,382.6076728800035,54129.32123352 2025-09-02,13:59:53.000,245,11035891,-795,0,1756821592,13256.701338499995,382.6288202700016,54129.50289864001 2025-09-02,13:59:54.000,245,11035883,-795,0,1756821593,13256.640711709995,382.63586940000096,54129.67757664 2025-09-02,13:59:55.000,245,11035835,-795,0,1756821594,13256.580084919995,382.6640659199984,54129.52386000001 2025-09-02,13:59:56.000,245,11035853,-795,0,1756821595,13256.49251289,382.62177114000224,54129.314246400005 2025-09-02,13:59:57.000,245,11035858,-795,0,1756821596,13256.50598550999,382.6076728800035,54129.13258128 2025-09-02,13:59:58.000,245,11035909,-795,0,1756821597,13256.479040269995,382.53718158000265,54129.18847824001 2025-09-02,13:59:59.000,245,11035948,-795,0,1756821598,13256.418413479994,382.4807885400005,54128.95790328 2025-09-02,14:00:00.000,245,11035870,-795,0,1756821599,13256.44535871999,382.45259202000307,54129.11161992 2025-09-02,14:00:01.000,245,11035934,-795,0,1756821600,13256.54640336999,382.33980593999877,54129.44700168 2025-09-02,14:00:02.000,245,11035877,-795,0,1756821601,13256.58682122999,382.20587247000367,54129.61469256 2025-09-02,14:00:03.000,245,11035890,-795,0,1756821602,13256.580084919995,382.0225950899985,54129.75443496 2025-09-02,14:00:04.000,245,11035896,-795,0,1756821603,13256.59355754,381.8886616200034,54129.551808480006 2025-09-02,14:00:05.000,245,11035869,-795,0,1756821604,13256.600293849995,381.7124333700049,54129.18149112 2025-09-02,14:00:06.000,245,11035926,-795,0,1756821605,13256.67439326,381.50800860000163,54129.328220639996 2025-09-02,14:00:07.000,245,11035886,-795,0,1756821606,13256.67439326,381.35997687000054,54129.097645680005 2025-09-02,14:00:08.000,245,11035897,-795,0,1756821607,13256.62723908999,381.1414538399986,54129.027774480004 2025-09-02,14:00:09.000,245,11035912,-795,0,1756821608,13256.539667059995,381.0075203700035,54129.027774480004 2025-09-02,14:00:10.000,245,11035886,-795,0,1756821609,13256.660920639995,380.80309560000023,54129.29328504 2025-09-02,14:00:11.000,245,11035927,-795,0,1756821610,13256.65418433,380.6903095200032,54129.328220639996 2025-09-02,14:00:12.000,245,11035876,-795,0,1756821611,13256.57334861,380.4435899700038,54129.25834944001 2025-09-02,14:00:13.000,245,11035903,-795,0,1756821612,13256.52619443999,380.24621432999993,54128.80418664001 2025-09-02,14:00:14.000,245,11035901,-795,0,1756821613,13256.458831339995,379.96424913000374,54128.85309648001 2025-09-02,14:00:15.000,245,11035918,-795,0,1756821614,13256.38473192999,379.8091682700033,54128.74130256 2025-09-02,14:00:16.000,245,11035905,-795,0,1756821615,13256.42514978999,379.5483504599979,54128.7902124 2025-09-02,14:00:17.000,245,11035904,-795,0,1756821616,13256.38473192999,379.3509748200013,54128.95091616001 2025-09-02,14:00:18.000,245,11035919,-795,0,1756821617,13256.44535871999,379.2311396100049,54128.74828968 2025-09-02,14:00:19.000,245,11035926,-795,0,1756821618,13256.377995619994,379.2311396100049,54128.49675336001 2025-09-02,14:00:20.000,245,11035934,-795,0,1756821619,13256.377995619994,379.27343439000106,54128.65745712001 2025-09-02,14:00:21.000,245,11035910,-795,0,1756821620,13256.209587869998,379.3157291700045,54128.53168896 2025-09-02,14:00:22.000,245,11035900,-795,0,1756821621,13256.101806909988,379.2663852600017,54128.4408564 2025-09-02,14:00:23.000,245,11035904,-795,0,1756821622,13255.899717610002,379.25933613000234,54128.35002384001 2025-09-02,14:00:24.000,245,11035907,-795,0,1756821623,13255.764991409997,379.17474657000275,54128.4059208 2025-09-02,14:00:25.000,245,11035949,-795,0,1756821624,13255.637001520001,379.252287000003,54128.76925104 2025-09-02,14:00:26.000,245,11035907,-795,0,1756821625,13255.650474139991,379.252287000003,54128.992838879996 2025-09-02,14:00:27.000,245,11035911,-795,0,1756821626,13255.50901162999,379.3016309099985,54128.99982600001 2025-09-02,14:00:28.000,245,11035871,-795,0,1756821627,13255.37428543,379.30868003999785,54128.76925104 2025-09-02,14:00:29.000,245,11035877,-795,0,1756821628,13255.172196129999,379.32277830000385,54128.55963744 2025-09-02,14:00:30.000,245,11035934,-795,0,1756821629,13255.064415169989,379.35802395000064,54128.210281440006 2025-09-02,14:00:31.000,245,11035915,-795,0,1756821630,13254.882534799988,379.3932696000047,54128.126436 2025-09-02,14:00:32.000,245,11035930,-795,0,1756821631,13254.801699080002,379.5131048100011,54128.37098520001 2025-09-02,14:00:33.000,245,11035906,-795,0,1756821632,13254.586137159997,379.61884175999876,54128.34303672 2025-09-02,14:00:34.000,245,11035903,-795,0,1756821633,13254.37731155,379.75277523000113,54128.80418664001 2025-09-02,14:00:35.000,245,11035890,-795,0,1756821634,13254.14827700999,379.9853965200018,54128.90200632001 2025-09-02,14:00:36.000,245,11035905,-795,0,1756821635,13253.851879369999,380.154575640001,54128.83912224 2025-09-02,14:00:37.000,245,11035765,-795,0,1756821636,13253.548745419997,380.34490214999823,54128.53867608001 2025-09-02,14:00:38.000,245,11035891,-795,0,1756821637,13253.333183499992,380.6057199600036,54128.594573040005 2025-09-02,14:00:39.000,245,11035873,-795,0,1756821638,13253.01657693,380.8101447299996,54128.44784352001 2025-09-02,14:00:40.000,245,11035885,-795,0,1756821639,13252.83469656,380.97932384999876,54128.39194656 2025-09-02,14:00:41.000,245,11035906,-795,0,1756821640,13252.524826299988,381.183748620002,54128.189320080004 2025-09-02,14:00:42.000,245,11035876,-795,0,1756821641,13252.470935819998,381.3176820900044,54128.87405784001 2025-09-02,14:00:43.000,245,11035908,-795,0,1756821642,13252.309264379997,381.4304681700014,54128.85309648001 2025-09-02,14:00:44.000,245,11035821,-795,0,1756821643,13252.194747109992,381.58554903000186,54128.83213512001 2025-09-02,14:00:45.000,245,11035879,-795,0,1756821644,13251.884876849996,381.68423685000016,54128.5107276 2025-09-02,14:00:46.000,245,11035939,-795,0,1756821645,13251.9185584,381.5644016400038,54128.36399808 2025-09-02,14:00:47.000,245,11035922,-795,0,1756821646,13251.87140422999,381.57145077000314,54128.48976624001 2025-09-02,14:00:48.000,245,11035877,-795,0,1756821647,13251.945503639996,381.5644016400038,54128.45483064 2025-09-02,14:00:49.000,245,11035861,-795,0,1756821648,13251.884876849996,381.58554903000186,54128.36399808 2025-09-02,14:00:50.000,245,11035907,-795,0,1756821649,13251.85793161,381.52210686000035,54128.524701840004 2025-09-02,14:00:51.000,245,11035895,-795,0,1756821650,13252.073493529992,381.58554903000186,54128.60854728 2025-09-02,14:00:52.000,245,11035891,-795,0,1756821651,13252.120647700001,381.5573525100044,54128.55265032 2025-09-02,14:00:53.000,245,11035944,-795,0,1756821652,13252.154329249992,381.62079467999865,54128.44784352001 2025-09-02,14:00:54.000,245,11035836,-795,0,1756821653,13252.053284599991,381.627843809998,54128.28713976 2025-09-02,14:00:55.000,245,11035889,-795,0,1756821654,13251.992657809991,381.7265316300036,54127.923809520005 2025-09-02,14:00:56.000,245,11035913,-795,0,1756821655,13251.999394120001,381.8604650999987,54128.10547464 2025-09-02,14:00:57.000,245,11035911,-795,0,1756821656,13251.79056850999,382.0084968299998,54128.11944888 2025-09-02,14:00:58.000,245,11035892,-795,0,1756821657,13251.601951829995,382.1706268199996,54128.28713976 2025-09-02,14:01:00.000,245,11035906,-795,0,1756821659,13251.157355369993,382.5160341900046,54128.65745712001 2025-09-02,14:01:01.000,245,11035896,-795,0,1756821660,13250.914848209992,382.6288202700016,54128.62950864 2025-09-02,14:01:02.000,245,11035914,-795,0,1756821661,13250.73970415,382.8050485200001,54128.32906248001 2025-09-02,14:01:03.000,245,11035937,-795,0,1756821662,13250.39615234,382.81914677999885,54127.93079664 2025-09-02,14:01:04.000,245,11035907,-795,0,1756821663,13250.26816244999,382.9107854699978,54127.84695120001 2025-09-02,14:01:05.000,245,11035923,-795,0,1756821664,13250.119963629993,382.96717850999994,54127.98669360001 2025-09-02,14:01:06.000,245,11035905,-795,0,1756821665,13250.039127909993,382.875539820001,54127.97970648 2025-09-02,14:01:07.000,245,11035949,-795,0,1756821666,13249.978501119993,382.748655479998,54128.11246176001 2025-09-02,14:01:08.000,245,11035933,-795,0,1756821667,13250.126699939989,382.5794763599988,54127.97970648 2025-09-02,14:01:09.000,245,11035849,-795,0,1756821668,13250.234480899999,382.62177114000224,54128.23124280001 2025-09-02,14:01:10.000,245,11035909,-795,0,1756821669,13250.241217209994,382.6499676599997,54128.01464208001 2025-09-02,14:01:11.000,245,11035910,-795,0,1756821670,13250.295107689999,382.73455721999926,54127.93778376 2025-09-02,14:01:12.000,245,11035916,-795,0,1756821671,13250.33552555,382.73455721999926,54127.88887392 2025-09-02,14:01:13.000,245,11035919,-795,0,1756821672,13250.382679719994,382.72045896000054,54127.84695120001 2025-09-02,14:01:14.000,245,11035936,-795,0,1756821673,13250.45004281999,382.65701678999903,54127.8120156 2025-09-02,14:01:15.000,245,11035933,-795,0,1756821674,13250.45004281999,382.6499676599997,54128.11944888 2025-09-02,14:01:16.000,245,11035925,-795,0,1756821675,13250.55108746999,382.6147220100029,54128.08451328001 2025-09-02,14:01:17.000,245,11035901,-795,0,1756821676,13250.45677913,382.4948867999992,54127.90983528 2025-09-02,14:01:18.000,245,11035897,-795,0,1756821677,13250.53087853999,382.50898505999794,54127.923809520005 2025-09-02,14:01:19.000,245,11035913,-795,0,1756821678,13250.57129639999,382.5019359299986,54127.923809520005 2025-09-02,14:01:20.000,245,11035925,-795,0,1756821679,13250.45677913,382.417346369999,54127.588427760005 2025-09-02,14:01:21.000,245,11035903,-795,0,1756821680,13250.564560089995,382.41029723999964,54127.7421444 2025-09-02,14:01:22.000,245,11035857,-795,0,1756821681,13250.67907736,382.35390420000476,54127.805028480005 2025-09-02,14:01:23.000,245,11035882,-795,0,1756821682,13250.746440459996,382.304560290002,54127.93079664 2025-09-02,14:01:24.000,245,11035909,-795,0,1756821683,13250.908111899997,382.3327568099994,54127.8818868 2025-09-02,14:01:25.000,245,11035902,-795,0,1756821684,13250.881166660001,382.41029723999964,54127.66528608 2025-09-02,14:01:26.000,245,11035952,-795,0,1756821685,13250.901375590001,382.48783766999986,54127.637337600005 2025-09-02,14:01:27.000,245,11035900,-755,0,1756821686,13250.975474999992,382.55832897000073,54127.70022168001 2025-09-02,14:01:28.000,245,11035930,-795,0,1756821687,13251.042838100002,382.55127984000137,54127.57445352 2025-09-02,14:01:29.000,245,11035893,-795,0,1756821688,13251.063047030002,382.4948867999992,54127.54650504 2025-09-02,14:01:30.000,245,11035912,-795,0,1756821689,13250.982211310002,382.3680024600035,54127.40676264 2025-09-02,14:01:31.000,245,11035877,-795,0,1756821690,13251.116937509993,382.2975111600026,54127.69323456 2025-09-02,14:01:32.000,245,11035861,-795,0,1756821691,13251.130410129997,382.212921600003,54128.126436 2025-09-02,14:01:33.000,245,11035902,-795,0,1756821692,13251.096728579992,382.02964421999786,54128.04957768 2025-09-02,14:01:34.000,245,11035900,-795,0,1756821693,13251.076519649992,381.8111211900032,54127.923809520005 2025-09-02,14:01:35.000,245,11035929,-795,0,1756821694,13250.988947619997,381.627843809998,54127.64432472 2025-09-02,14:01:36.000,245,11035895,-795,0,1756821695,13250.935057139992,381.37407512999926,54127.27400736001 2025-09-02,14:01:37.000,245,11035913,-795,0,1756821696,13251.022629170002,381.1978468800007,54127.39977552 2025-09-02,14:01:38.000,245,11035905,-795,0,1756821697,13250.968738689997,380.9088325499979,54127.06439376 2025-09-02,14:01:39.000,245,11035881,-795,0,1756821698,13251.049574409997,380.7396534299987,54127.19714904001 2025-09-02,14:01:40.000,245,11035885,-795,0,1756821699,13251.036101789992,380.37309867000295,54127.23907176 2025-09-02,14:01:41.000,245,11035869,-795,0,1756821700,13251.386389909989,380.2321160700012,54127.44169824001 2025-09-02,14:01:42.000,245,11035842,-795,0,1756821701,13251.662578619995,380.02769129999797,54127.588427760005 2025-09-02,14:01:43.000,245,11035926,-795,0,1756821702,13251.884876849996,380.0488386900033,54127.59541488 2025-09-02,14:01:44.000,245,11035856,-795,0,1756821703,13252.046548289996,379.9219543500003,54127.27400736001 2025-09-02,14:01:45.000,245,11035906,-795,0,1756821704,13252.181274490002,379.76687348999985,54127.23208464 2025-09-02,14:01:46.000,245,11035921,-795,0,1756821705,13252.396836409993,379.5624487200039,54126.95958696001 2025-09-02,14:01:47.000,245,11035925,-795,0,1756821706,13252.605662019989,379.32277830000385,54126.77792184 2025-09-02,14:01:48.000,245,11035892,-795,0,1756821707,13253.003104309995,379.0972061400025,54127.19016192 2025-09-02,14:01:49.000,245,11035908,-795,0,1756821708,13253.232138849991,378.906879629998,54127.1133036 2025-09-02,14:01:50.000,245,11035877,-795,0,1756821709,13253.333183499992,378.5826196499984,54126.78490896 2025-09-02,14:01:51.000,245,11035922,-795,0,1756821710,13253.818197819994,378.4134405299992,54126.91067712001 2025-09-02,14:01:52.000,245,11035941,-795,0,1756821711,13254.01355081,378.1878683699979,54126.93862560001 2025-09-02,14:01:53.000,245,11035927,-795,0,1756821712,13254.33689369,378.00459099,54126.966574080005 2025-09-02,14:01:54.000,245,11035912,-795,0,1756821713,13254.552455609992,377.8213136100021,54127.015483920004 2025-09-02,14:01:55.000,245,11035914,-795,0,1756821714,13254.727599669997,377.66623275000165,54126.966574080005 2025-09-02,14:01:56.000,245,11035798,-795,0,1756821715,13254.842116940003,377.51820102000056,54126.847793040004 2025-09-02,14:01:57.000,245,11035794,-795,0,1756821716,13254.970106829998,377.3772184199988,54127.015483920004 2025-09-02,14:01:58.000,245,11035931,-795,0,1756821717,13255.084624099989,377.30672711999796,54127.036445280006 2025-09-02,14:01:59.000,245,11035903,-795,0,1756821718,13255.131778269999,377.1657445200035,54127.02247104 2025-09-02,14:02:00.000,245,11035905,-795,0,1756821719,13254.990315759998,377.0177127900024,54126.86176728001 2025-09-02,14:02:01.000,245,11035941,-795,0,1756821720,13255.030733619999,376.94722149000154,54126.60324384001 2025-09-02,14:02:02.000,245,11035869,-795,0,1756821721,13255.098096719994,376.91197584000474,54126.86176728001 2025-09-02,14:02:03.000,245,11035885,-795,0,1756821722,13254.990315759998,376.8062388899998,54126.81285744001 2025-09-02,14:02:04.000,245,11035888,-795,0,1756821723,13254.869062179998,376.7427967199983,54126.99452256 2025-09-02,14:02:05.000,245,11035872,-795,0,1756821724,13254.673709189992,376.71460020000086,54127.16221344 2025-09-02,14:02:06.000,245,11035910,-795,0,1756821725,13254.538982990001,376.67935455000406,54127.19714904001 2025-09-02,14:02:07.000,245,11035894,-795,0,1756821726,13254.437938340001,376.6300106400013,54127.15522632001 2025-09-02,14:02:08.000,245,11035876,-795,0,1756821727,13254.303212139996,376.6300106400013,54126.99452256 2025-09-02,14:02:09.000,245,11035902,-795,0,1756821728,13254.12806807999,376.7286984599996,54126.67311504001 2025-09-02,14:02:10.000,245,11035911,-795,0,1756821729,13253.851879369999,376.71460020000086,54126.30279768 2025-09-02,14:02:11.000,245,11035886,-795,0,1756821730,13253.777779959993,376.79918976000044,54126.533372640006 2025-09-02,14:02:12.000,245,11035857,-795,0,1756821731,13253.643053759988,376.73574758999894,54126.55433400001 2025-09-02,14:02:13.000,245,11035850,-795,0,1756821732,13253.602635900002,376.73574758999894,54126.868754400006 2025-09-02,14:02:14.000,245,11035913,-795,0,1756821733,13253.521800180002,376.67935455000406,54126.98753544001 2025-09-02,14:02:15.000,245,11035846,-795,0,1756821734,13253.494854939992,376.63705977000063,54127.16920056 2025-09-02,14:02:16.000,245,11035890,-715,0,1756821735,13253.353392429992,376.5736175999991,54127.204136160006 2025-09-02,14:02:17.000,245,11035893,-795,0,1756821736,13253.272556709991,376.50312629999826,54127.085355120005 2025-09-02,14:02:18.000,245,11035943,-795,0,1756821737,13253.353392429992,376.439684130004,54127.015483920004 2025-09-02,14:02:19.000,245,11035912,-795,0,1756821738,13253.286029329996,376.3268980499997,54126.82683168 2025-09-02,14:02:20.000,245,11035857,-795,0,1756821739,13253.09067633999,376.1295224100031,54126.43555296001 2025-09-02,14:02:21.000,245,11035901,-795,0,1756821740,13253.124357889996,376.10837501999777,54126.72202488001 2025-09-02,14:02:22.000,245,11035870,-795,0,1756821741,13253.07720372,375.9391958999986,54126.90369 2025-09-02,14:02:23.000,245,11035886,-795,0,1756821742,13252.996368,375.8193606900022,54126.92465136 2025-09-02,14:02:24.000,245,11035895,-795,0,1756821743,13252.90879596999,375.71362374000455,54126.89670288 2025-09-02,14:02:25.000,245,11035913,-795,0,1756821744,13252.77406977,375.61493591999897,54126.74298624001 2025-09-02,14:02:26.000,245,11035911,-795,0,1756821745,13252.652816189999,375.4598550599985,54126.6591408 2025-09-02,14:02:27.000,245,11035900,-795,0,1756821746,13252.625870949989,375.3964128900043,54126.86176728001 2025-09-02,14:02:28.000,245,11035848,-795,0,1756821747,13252.531562609998,375.31887246000406,54126.81285744001 2025-09-02,14:02:29.000,245,11035893,-795,0,1756821748,13252.390100099998,375.30477419999806,54126.71503776 2025-09-02,14:02:30.000,245,11035902,-795,0,1756821749,13252.167801869997,375.26952855000127,54126.65215368001 2025-09-02,14:02:31.000,245,11035950,-795,0,1756821750,13252.154329249992,375.3259215900034,54126.62420520001 2025-09-02,14:02:32.000,245,11035894,-795,0,1756821751,13252.039811980001,375.25543029000255,54126.66612792 2025-09-02,14:02:33.000,245,11035890,-795,0,1756821752,13252.046548289996,375.25543029000255,54126.749973360005 2025-09-02,14:02:34.000,245,11035952,-795,0,1756821753,13251.952239949991,375.17084073000296,54126.49843704 2025-09-02,14:02:35.000,245,11035867,-795,0,1756821754,13251.77709589,375.1637916000036,54126.43555296001 2025-09-02,14:02:36.000,245,11035826,-795,0,1756821755,13251.54806134999,375.1496933400049,54126.177029520004 2025-09-02,14:02:37.000,245,11035893,-795,0,1756821756,13251.420071459994,375.1637916000036,54126.49144992 2025-09-02,14:02:38.000,245,11035915,-795,0,1756821757,13251.251663709998,375.2201846399985,54126.80587032 2025-09-02,14:02:39.000,245,11035922,-795,0,1756821758,13250.928320829997,375.31887246000406,54126.81285744001 2025-09-02,14:02:40.000,245,11035859,-795,0,1756821759,13250.55782378,375.26952855000127,54126.18401664 2025-09-02,14:02:41.000,245,11035913,-795,0,1756821760,13250.524142229995,375.48100245000387,54126.55433400001 2025-09-02,14:02:42.000,245,11035951,-795,0,1756821761,13250.315316619999,375.5726411400028,54126.42856584 2025-09-02,14:02:43.000,245,11035921,-795,0,1756821762,13250.005446359988,375.7559185200007,54126.32375904 2025-09-02,14:02:44.000,245,11035916,-795,0,1756821763,13249.641685620001,375.854606339999,54126.05824848 2025-09-02,14:02:45.000,245,11035825,-795,0,1756821764,13249.325079049995,376.0026380700001,54126.05126136001 2025-09-02,14:02:46.000,245,11035882,-795,0,1756821765,13249.102780819994,376.09427675999905,54126.43555296001 2025-09-02,14:02:47.000,245,11035915,-795,0,1756821766,13248.819855799993,376.2846032700036,54126.43555296001 2025-09-02,14:02:48.000,245,11035913,-795,0,1756821767,13248.442622440001,376.3762419600025,54126.5193984 2025-09-02,14:02:49.000,245,11035924,-795,0,1756821768,13248.15969742,376.56656846999977,54126.463501440005 2025-09-02,14:02:50.000,245,11035895,-795,0,1756821769,13247.883508709994,376.6582071599987,54126.18401664 2025-09-02,14:02:51.000,245,11035905,-795,0,1756821770,13247.748782509989,376.770993240003,54126.19100376001 2025-09-02,14:02:52.000,245,11035850,-795,0,1756821771,13247.641001549993,376.9190249700041,54126.05126136001 2025-09-02,14:02:53.000,245,11035884,-795,0,1756821772,13247.465857490002,377.04590930999984,54125.96741592 2025-09-02,14:02:54.000,245,11035883,-795,0,1756821773,13247.391758079997,377.2009901700003,54126.14209392001 2025-09-02,14:02:55.000,245,11035910,-795,0,1756821774,13247.216614019992,377.34197277000203,54125.98837728 2025-09-02,14:02:56.000,245,11035869,-795,0,1756821775,13247.169459849996,377.4265623300016,54125.93946744 2025-09-02,14:02:57.000,245,11035881,-795,0,1756821776,13247.176196159991,377.5322992799993,54125.911518960005 2025-09-02,14:02:58.000,245,11035904,-795,0,1756821777,13247.310922359997,377.6450853600036,54126.09318408 2025-09-02,14:02:59.000,245,11035896,-795,0,1756821778,13247.209877709996,377.6591836200023,54125.80671216001 2025-09-02,14:03:00.000,245,11035890,-795,0,1756821779,13247.129041989996,377.6803310100004,54125.53421448 2025-09-02,14:03:01.000,245,11035874,-795,0,1756821780,13247.196405089991,377.8213136100021,54125.64600840001 2025-09-02,14:03:02.000,245,11035884,-795,0,1756821781,13247.250295569997,377.8424610000002,54125.673956880004 2025-09-02,14:03:03.000,245,11035900,-795,0,1756821782,13247.331131289997,377.9693453400032,54125.77876368 2025-09-02,14:03:04.000,245,11035905,-795,0,1756821783,13247.290713429997,377.9834436000019,54125.61805992001 2025-09-02,14:03:05.000,245,11035901,-795,0,1756821784,13247.351340219997,377.99754186000064,54125.73684096001 2025-09-02,14:03:06.000,245,11035900,-795,0,1756821785,13247.337867599992,377.97639447000256,54125.68793112001 2025-09-02,14:03:07.000,245,11035845,-795,0,1756821786,13247.230086639996,377.9411488199985,54125.23376832001 2025-09-02,14:03:08.000,245,11035885,-795,0,1756821787,13247.290713429997,377.93409968999913,54125.2966524 2025-09-02,14:03:09.000,245,11035865,-795,0,1756821788,13247.169459849996,377.9200014300004,54125.21280696001 2025-09-02,14:03:10.000,245,11035877,-795,0,1756821789,13246.94042531,377.8565592599989,54125.09402592001 2025-09-02,14:03:11.000,245,11035929,-795,0,1756821790,13246.90000745,377.891804910003,54125.54818872001 2025-09-02,14:03:12.000,245,11035863,-795,0,1756821791,13246.866325899995,377.9059031700017,54125.5412016 2025-09-02,14:03:13.000,245,11035931,-795,0,1756821792,13246.73159969999,377.87770665000426,54125.680944 2025-09-02,14:03:14.000,245,11035888,-795,0,1756821793,13246.63055504999,377.94819794999785,54125.42940768001 2025-09-02,14:03:15.000,245,11035913,-795,0,1756821794,13246.509301469989,378.0257383799981,54125.359536480006 2025-09-02,14:03:16.000,245,11035901,-795,0,1756821795,13246.367838959988,377.99754186000064,54125.04511608001 2025-09-02,14:03:17.000,245,11035886,-795,0,1756821796,13246.159013349992,378.06098403000215,54124.8424896 2025-09-02,14:03:18.000,245,11035863,-795,0,1756821797,13246.044496080001,378.0539349000028,54124.80056688001 2025-09-02,14:03:19.000,245,11035884,-795,0,1756821798,13245.896297259991,378.0891805499996,54124.96825776001 2025-09-02,14:03:20.000,245,11035893,-795,0,1756821799,13245.7211532,378.11032793999766,54125.024154720006 2025-09-02,14:03:21.000,245,11035934,-795,0,1756821800,13245.64031748,378.07508229000086,54125.21280696001 2025-09-02,14:03:22.000,245,11035913,-795,0,1756821801,13245.707680579995,378.0468857700034,54125.38049784001 2025-09-02,14:03:23.000,245,11035886,-795,0,1756821802,13245.59989962,377.97639447000256,54125.32460088 2025-09-02,14:03:24.000,245,11035901,-795,0,1756821803,13245.586426999995,377.9200014300004,54124.905373680005 2025-09-02,14:03:25.000,245,11035919,-795,0,1756821804,13245.404546629994,377.8072153500034,54124.40928816 2025-09-02,14:03:26.000,245,11035892,-795,0,1756821805,13245.458437109999,377.6450853600036,54124.39531392001 2025-09-02,14:03:27.000,245,11035915,-795,0,1756821806,13245.47190972999,377.6098397099995,54124.521082080006 2025-09-02,14:03:28.000,245,11035912,-795,0,1756821807,13245.505591279994,377.4759062400044,54124.62588888 2025-09-02,14:03:29.000,245,11035906,-795,0,1756821808,13245.485382349994,377.34197277000203,54124.50710784 2025-09-02,14:03:30.000,245,11035912,-795,0,1756821809,13245.51232758999,377.1868919100016,54124.27653288001 2025-09-02,14:03:31.000,245,11035864,-795,0,1756821810,13245.68073534,377.1164006100007,54124.472172240006 2025-09-02,14:03:32.000,245,11035875,-795,0,1756821811,13245.788516299996,376.9895162699977,54124.33941696 2025-09-02,14:03:33.000,245,11035882,-795,0,1756821812,13245.923242500001,376.92607410000346,54124.22762304001 2025-09-02,14:03:34.000,245,11035852,-795,0,1756821813,13246.078177629992,376.8062388899998,54124.15076472 2025-09-02,14:03:35.000,245,11035920,-795,0,1756821814,13246.179222279992,376.7921406300011,54124.01102232001 2025-09-02,14:03:36.000,245,11035925,-795,0,1756821815,13246.273530619997,376.7216493300002,54124.15775184001 2025-09-02,14:03:37.000,245,11035882,-795,0,1756821816,13246.569928259989,376.71460020000086,54124.15076472 2025-09-02,14:03:38.000,245,11035874,-795,0,1756821817,13246.677709219999,376.73574758999894,54124.04595792 2025-09-02,14:03:39.000,245,11035851,-795,0,1756821818,13246.92021638,376.71460020000086,54124.02499656 2025-09-02,14:03:40.000,245,11035856,-795,0,1756821819,13246.83938066,376.6229615100019,54123.25641336 2025-09-02,14:03:41.000,245,11035884,-795,0,1756821820,13247.115569369991,376.67935455000406,54123.38218152 2025-09-02,14:03:42.000,245,11035839,-795,0,1756821821,13247.317658669992,376.6934528100028,54123.612756480004 2025-09-02,14:03:43.000,245,11035904,-795,0,1756821822,13247.546693210003,376.70050194000214,54123.78743448 2025-09-02,14:03:44.000,245,11035880,-795,0,1756821823,13247.674683099998,376.7286984599996,54124.115829120004 2025-09-02,14:03:45.000,245,11035930,-795,0,1756821824,13247.755518819999,376.7850915000017,54123.948138240004 2025-09-02,14:03:46.000,245,11035884,-795,0,1756821825,13247.923926569994,376.7921406300011,54123.96211248001 2025-09-02,14:03:47.000,245,11035918,-795,0,1756821826,13248.11927956,376.89787757999875,54123.87826704 2025-09-02,14:03:48.000,245,11035892,-795,0,1756821827,13248.17317003999,376.9683688799996,54123.84333144001 2025-09-02,14:03:49.000,245,11035940,-795,0,1756821828,13248.23379682999,377.0177127900024,54123.52891104 2025-09-02,14:03:50.000,245,11035904,-795,0,1756821829,13248.126015869995,376.96131975000026,54123.28436184 2025-09-02,14:03:51.000,245,11035880,-795,0,1756821830,13248.267478379996,377.10935148000135,54123.33327168 2025-09-02,14:03:52.000,245,11035928,-795,0,1756821831,13248.26074207,377.14459712999815,54123.55685952001 2025-09-02,14:03:53.000,245,11035904,-795,0,1756821832,13248.415677199991,377.1657445200035,54123.87826704 2025-09-02,14:03:54.000,245,11035857,-795,0,1756821833,13248.462831370001,377.1304988699994,54123.997048080004 2025-09-02,14:03:55.000,245,11035869,-795,0,1756821834,13248.516721849992,377.1798427800022,54124.05294504 2025-09-02,14:03:56.000,245,11035838,-795,0,1756821835,13248.496512919992,377.17279365000286,54123.90621552 2025-09-02,14:03:57.000,245,11035862,-795,0,1756821836,13248.597557569992,377.19394104000094,54123.64769208 2025-09-02,14:03:58.000,245,11035909,-795,0,1756821837,13248.651448049997,377.2855797299999,54123.59179512 2025-09-02,14:03:59.000,245,11035892,-795,0,1756821838,13248.705338530002,377.27148147000116,54123.50794968001 2025-09-02,14:04:00.000,245,11035914,-795,0,1756821839,13248.597557569992,377.2644323400018,54123.45205272 2025-09-02,14:04:01.000,245,11035907,-795,0,1756821840,13248.705338530002,377.433611460001,54123.82237008001 2025-09-02,14:04:02.000,245,11035910,-795,0,1756821841,13248.765965320003,377.45475884999905,54123.97608672 2025-09-02,14:04:03.000,245,11035897,-795,0,1756821842,13248.792910559998,377.560495800004,54123.95512536 2025-09-02,14:04:04.000,245,11035876,-795,0,1756821843,13248.765965320003,377.6450853600036,54124.018009440006 2025-09-02,14:04:05.000,245,11035879,-795,0,1756821844,13248.597557569992,377.6944292699991,54123.59878224 2025-09-02,14:04:06.000,245,11035918,-795,0,1756821845,13248.685129600002,377.7437731800019,54123.80839584 2025-09-02,14:04:07.000,245,11035908,-795,0,1756821846,13248.611030189997,377.891804910003,54123.780447360004 2025-09-02,14:04:08.000,245,11035905,-795,0,1756821847,13248.604293880002,377.92705055999977,54123.79442160001 2025-09-02,14:04:09.000,245,11035882,-795,0,1756821848,13248.631239119997,378.0680331600015,54124.185700320006 2025-09-02,14:04:10.000,245,11035889,-795,0,1756821849,13248.456095059992,378.14557359000173,54123.80839584 2025-09-02,14:04:11.000,245,11035899,-795,0,1756821850,13248.509985539997,378.2654087999981,54123.88525416 2025-09-02,14:04:12.000,245,11035901,-795,0,1756821851,13248.483040300001,378.34294922999834,54124.08788064001 2025-09-02,14:04:13.000,245,11035897,-795,0,1756821852,13248.429149819996,378.4134405299992,54123.97608672 2025-09-02,14:04:14.000,245,11035831,-795,0,1756821853,13248.355050409991,378.34294922999834,54123.466026960006 2025-09-02,14:04:15.000,245,11035910,-795,0,1756821854,13248.348314099996,378.45573531000264,54123.59878224 2025-09-02,14:04:16.000,245,11035932,-795,0,1756821855,13248.314632549991,378.49098095999943,54123.75249888001 2025-09-02,14:04:17.000,245,11035856,-795,0,1756821856,13248.422413510001,378.5826196499984,54123.899228400005 2025-09-02,14:04:18.000,245,11035879,-795,0,1756821857,13248.516721849992,378.66720920999796,54124.22063592 2025-09-02,14:04:19.000,245,11035897,-795,0,1756821858,13248.543667090002,378.7588479000042,54124.1437776 2025-09-02,14:04:20.000,245,11035885,-795,0,1756821859,13248.550403399997,378.73770050999883,54123.74551176 2025-09-02,14:04:21.000,245,11035895,-795,0,1756821860,13248.698602219993,378.9350761500027,54123.829357200004 2025-09-02,14:04:22.000,245,11035877,-795,0,1756821861,13248.786174249988,378.920977890004,54123.55685952001 2025-09-02,14:04:23.000,245,11035911,-795,0,1756821862,13248.900691519993,379.0690096199978,54123.661666320004 2025-09-02,14:04:24.000,245,11035920,-795,0,1756821863,13248.961318309994,379.07605875000445,54123.682627680006 2025-09-02,14:04:25.000,245,11035885,-795,0,1756821864,13248.968054619989,379.1676974400034,54123.59179512 2025-09-02,14:04:26.000,245,11035890,-795,0,1756821865,13249.028681409989,379.2311396100049,54124.0040352 2025-09-02,14:04:27.000,245,11035894,-795,0,1756821866,13249.122989749994,379.2804835200004,54124.402301040005 2025-09-02,14:04:28.000,245,11035920,-795,0,1756821867,13249.102780819994,379.3509748200013,54124.41627528 2025-09-02,14:04:29.000,245,11035849,-795,0,1756821868,13249.06909926999,379.4003187300041,54124.27653288001 2025-09-02,14:04:30.000,245,11035895,-795,0,1756821869,13248.968054619989,379.3932696000047,54123.94115112001 2025-09-02,14:04:31.000,245,11035945,-795,0,1756821870,13249.015208789999,379.4778591600043,54123.96211248001 2025-09-02,14:04:32.000,245,11035882,-795,0,1756821871,13248.893955209998,379.50605568000174,54123.59878224 2025-09-02,14:04:33.000,245,11035921,-795,0,1756821872,13249.035417719999,379.5483504599979,54123.92717688 2025-09-02,14:04:34.000,245,11035897,-795,0,1756821873,13249.163407609994,379.70343131999834,54124.41627528 2025-09-02,14:04:35.000,245,11035919,-795,0,1756821874,13249.19035284999,379.75277523000113,54124.39531392001 2025-09-02,14:04:36.000,245,11035850,-795,0,1756821875,13249.21729809,379.696382189999,54124.48614648 2025-09-02,14:04:37.000,245,11035848,-795,0,1756821876,13249.12972605999,379.78802087999793,54124.25557152001 2025-09-02,14:04:38.000,245,11035885,-795,0,1756821877,13249.29139749999,379.78802087999793,54124.3184556 2025-09-02,14:04:39.000,245,11035931,-795,0,1756821878,13249.33855167,379.79507001000457,54124.33941696 2025-09-02,14:04:40.000,245,11035892,-795,0,1756821879,13249.33855167,379.73162784000306,54124.15775184001 2025-09-02,14:04:41.000,245,11035857,-795,0,1756821880,13249.385705839995,379.7739226199992,54124.24159728 2025-09-02,14:04:42.000,245,11035902,-795,0,1756821881,13249.466541559996,379.70343131999834,54124.22063592 2025-09-02,14:04:43.000,245,11035911,-715,0,1756821882,13249.608004069996,379.76687348999985,54124.42326240001 2025-09-02,14:04:44.000,245,11035840,-795,0,1756821883,13249.702312410001,379.70343131999834,54124.34640408001 2025-09-02,14:04:45.000,245,11035921,-795,0,1756821884,13249.547377279996,379.73162784000306,54124.17172608 2025-09-02,14:04:46.000,245,11035904,-795,0,1756821885,13249.513695729991,379.63294002000475,54124.136790480006 2025-09-02,14:04:47.000,245,11035905,-795,0,1756821886,13249.37223321999,379.30868003999785,54123.64070496 2025-09-02,14:04:48.000,245,11035881,-795,0,1756821887,13249.648421929996,379.01261658000294,54123.88525416 2025-09-02,14:04:49.000,245,11035880,-795,0,1756821888,13249.843774920002,378.8363883300044,54124.12980336001 2025-09-02,14:04:50.000,245,11035872,-795,0,1756821889,13249.924610640002,378.6108161700031,54123.98307384 2025-09-02,14:04:51.000,245,11035897,-795,0,1756821890,13250.119963629993,378.4980300899988,54124.43024952 2025-09-02,14:04:52.000,245,11035881,-795,0,1756821891,13250.4365702,378.2795070600041,54124.50710784 2025-09-02,14:04:53.000,245,11035881,-795,0,1756821892,13250.55108746999,378.09622967999894,54124.25557152001 2025-09-02,14:04:54.000,245,11035892,-795,0,1756821893,13250.766649389996,377.86360838999826,54124.164738960004 2025-09-02,14:04:55.000,245,11035873,-795,0,1756821894,13250.968738689997,377.7226257900038,54123.612756480004 2025-09-02,14:04:56.000,245,11035882,-795,0,1756821895,13251.345972049989,377.546397539998,54123.58480800001 2025-09-02,14:04:57.000,245,11035893,-795,0,1756821896,13251.581742899994,377.4759062400044,54123.40314288 2025-09-02,14:04:58.000,245,11035933,-795,0,1756821897,13252.019603050001,377.4618079799984,54123.70358904001 2025-09-02,14:04:59.000,245,11035845,-795,0,1756821898,13252.127384009997,377.433611460001,54124.05993216001 2025-09-02,14:05:00.000,245,11035859,-795,0,1756821899,13252.154329249992,377.25738321000244,54123.96211248001 2025-09-02,14:05:01.000,245,11035886,-795,0,1756821900,13252.363154860002,377.17279365000286,54124.34640408001 2025-09-02,14:05:02.000,245,11035874,-795,0,1756821901,13252.619134639994,377.04590930999984,54124.49313360001 2025-09-02,14:05:03.000,245,11035883,-795,0,1756821902,13252.76733345999,377.0036145300037,54124.353391200006 2025-09-02,14:05:04.000,245,11035901,-795,0,1756821903,13252.94921382999,377.0388601800005,54124.39531392001 2025-09-02,14:05:05.000,245,11035886,-795,0,1756821904,13252.94921382999,377.1164006100007,54124.17871320001 2025-09-02,14:05:06.000,245,11035907,-795,0,1756821905,13252.93574121,377.1657445200035,54124.19967456 2025-09-02,14:05:07.000,245,11035926,-795,0,1756821906,13252.91553228,377.2855797299999,54124.67479872 2025-09-02,14:05:08.000,245,11035923,-795,0,1756821907,13252.87511442,377.2503340800031,54124.68178584001 2025-09-02,14:05:09.000,245,11035890,-795,0,1756821908,13252.740388219994,377.25738321000244,54124.43024952 2025-09-02,14:05:10.000,245,11035920,-795,0,1756821909,13252.679761429994,377.15869539000414,54124.47915936 2025-09-02,14:05:11.000,245,11035889,-795,0,1756821910,13252.713442979999,377.27148147000116,54124.62588888 2025-09-02,14:05:12.000,245,11035885,-795,0,1756821911,13252.699970359994,377.20803929999965,54124.57697904 2025-09-02,14:05:13.000,245,11035870,-795,0,1756821912,13252.75386084,377.1657445200035,54124.68178584001 2025-09-02,14:05:14.000,245,11035882,-795,0,1756821913,13252.760597149994,377.0388601800005,54124.72370856 2025-09-02,14:05:15.000,245,11035897,-795,0,1756821914,13252.85490549,377.02476192000177,54124.688772960006 2025-09-02,14:05:16.000,245,11035933,-795,0,1756821915,13253.03004954999,377.1304988699994,54124.639863120006 2025-09-02,14:05:17.000,245,11035867,-795,0,1756821916,13252.85490549,377.30672711999796,54124.42326240001 2025-09-02,14:05:18.000,245,11035887,-795,0,1756821917,13252.693234049999,377.3278745100033,54124.48614648 2025-09-02,14:05:19.000,245,11035882,-795,0,1756821918,13252.598925709994,377.23623582000437,54124.69576008 2025-09-02,14:05:20.000,245,11035906,-795,0,1756821919,13252.538298919993,377.0318110500011,54124.25557152001 2025-09-02,14:05:21.000,245,11035908,-795,0,1756821920,13252.693234049999,376.9401723600022,54124.38133968 2025-09-02,14:05:22.000,245,11035909,-795,0,1756821921,13252.902059659995,376.8344354100045,54124.5280692 2025-09-02,14:05:23.000,245,11035891,-795,0,1756821922,13252.98963168999,376.7850915000017,54124.7027472 2025-09-02,14:05:24.000,245,11035910,-795,0,1756821923,13253.11088526999,376.74984584999766,54124.975244880006 2025-09-02,14:05:25.000,245,11035952,-795,0,1756821924,13253.09067633999,376.6864036800034,54124.75165704 2025-09-02,14:05:26.000,245,11035866,-795,0,1756821925,13253.326447189997,376.5947649900045,54124.89838656001 2025-09-02,14:05:27.000,245,11035930,-795,0,1756821926,13253.515063869992,376.5736175999991,54124.737682800005 2025-09-02,14:05:28.000,245,11035895,-795,0,1756821927,13253.683471619988,376.4819789100002,54124.61191464001 2025-09-02,14:05:29.000,245,11035873,-795,0,1756821928,13253.730625789998,376.4749297800008,54124.402301040005 2025-09-02,14:05:30.000,245,11035883,-795,0,1756821929,13253.831670439999,376.46788065000146,54124.185700320006 2025-09-02,14:05:31.000,245,11035916,-795,0,1756821930,13254.101122839995,376.4749297800008,54124.53505632 2025-09-02,14:05:32.000,245,11035896,-795,0,1756821931,13254.283003209996,376.53132282000297,54124.856463840006 2025-09-02,14:05:33.000,245,11035845,-795,0,1756821932,13254.384047859996,376.5947649900045,54124.89838656001 2025-09-02,14:05:34.000,245,11035918,-795,0,1756821933,13254.464883579996,376.56656846999977,54125.16389712001 2025-09-02,14:05:35.000,245,11035909,-795,0,1756821934,13254.390784169991,376.65115802999935,54125.0870388 2025-09-02,14:05:36.000,245,11035862,-795,0,1756821935,13254.39752048,376.65115802999935,54125.0521032 2025-09-02,14:05:37.000,245,11035917,-795,0,1756821936,13254.41772941,376.6723054200047,54125.06607744001 2025-09-02,14:05:38.000,245,11035886,-795,0,1756821937,13254.343629999996,376.70050194000214,54124.93332216 2025-09-02,14:05:39.000,245,11035864,-795,0,1756821938,13254.14827700999,376.70050194000214,54124.81454112 2025-09-02,14:05:40.000,245,11035848,-795,0,1756821939,13253.90576984999,376.6582071599987,54124.94030928 2025-09-02,14:05:41.000,245,11035804,-795,0,1756821940,13253.811461509998,376.65115802999935,54125.09402592001 2025-09-02,14:05:42.000,245,11035901,-795,0,1756821941,13253.636317449993,376.6300106400013,54125.26171680001 2025-09-02,14:05:43.000,245,11035896,-795,0,1756821942,13253.414019219992,376.5242736900036,54125.09402592001 2025-09-02,14:05:44.000,245,11035887,-795,0,1756821943,13253.218666230001,376.439684130004,54125.30363952001 2025-09-02,14:05:45.000,245,11035867,-795,0,1756821944,13253.003104309995,376.2987015300023,54125.18485848001 2025-09-02,14:05:46.000,245,11035899,-795,0,1756821945,13252.841432869995,376.17886631999863,54125.14992288 2025-09-02,14:05:47.000,245,11035882,-795,0,1756821946,13252.733651909999,376.04493285000353,54125.28267816001 2025-09-02,14:05:48.000,245,11035819,-795,0,1756821947,13252.679761429994,375.96034329000395,54125.20581984 2025-09-02,14:05:49.000,245,11035886,-795,0,1756821948,13252.484408439988,375.8898519900031,54125.240755440005 2025-09-02,14:05:50.000,245,11035870,-795,0,1756821949,13252.295791759992,375.8193606900022,54124.975244880006 2025-09-02,14:05:51.000,245,11035862,-795,0,1756821950,13252.376627479993,375.7911641700048,54125.10101304 2025-09-02,14:05:52.000,245,11035947,-795,0,1756821951,13252.322737000002,375.72772200000327,54125.09402592001 2025-09-02,14:05:53.000,245,11035930,-795,0,1756821952,13252.383363790002,375.69952547999856,54124.87742520001 2025-09-02,14:05:54.000,245,11035914,-795,0,1756821953,13252.450726889998,375.68542721999984,54124.9123608 2025-09-02,14:05:55.000,245,11035918,-795,0,1756821954,13252.524826299988,375.6924763499992,54124.835502480004 2025-09-02,14:05:56.000,245,11035830,-795,0,1756821955,13252.585453089989,375.741820260002,54124.807554000006 2025-09-02,14:05:57.000,245,11035861,-795,0,1756821956,13252.68649773999,375.8052624300035,54125.14992288 2025-09-02,14:05:58.000,245,11035856,-795,0,1756821957,13252.86837810999,375.84755720999965,54125.23376832001 2025-09-02,14:05:59.000,245,11035873,-795,0,1756821958,13253.00984061999,375.854606339999,54125.28267816001 2025-09-02,14:06:00.000,245,11035877,-795,0,1756821959,13253.03004954999,375.84755720999965,54124.8424896 2025-09-02,14:06:01.000,245,11035841,-475,0,1756821960,13253.124357889996,375.8898519900031,54124.87742520001 2025-09-02,14:06:02.000,245,11035884,-795,0,1756821961,13253.184984679996,375.8193606900022,54124.856463840006 2025-09-02,14:06:03.000,245,11035924,-795,0,1756821962,13253.245611469996,375.7911641700048,54124.87043808 2025-09-02,14:06:04.000,245,11035869,-795,0,1756821963,13253.211929919991,375.79821330000414,54124.86345096 2025-09-02,14:06:05.000,245,11035841,-795,0,1756821964,13253.043522169995,375.76296765000006,54124.76563128 2025-09-02,14:06:06.000,245,11035846,-795,0,1756821965,13252.98963168999,375.7347711300026,54124.80056688001 2025-09-02,14:06:07.000,245,11035890,-795,0,1756821966,13252.90879596999,375.741820260002,54125.19883272 2025-09-02,14:06:08.000,245,11035876,-795,0,1756821967,13252.74712452999,375.76296765000006,54125.20581984 2025-09-02,14:06:09.000,245,11035896,-795,0,1756821968,13252.659552499994,375.7700167799994,54125.2966524 2025-09-02,14:06:10.000,245,11035880,-795,0,1756821969,13252.248637589997,375.8264098200016,54124.68178584001 2025-09-02,14:06:11.000,245,11035904,-795,0,1756821970,13252.086966149996,375.9180485100005,54124.75864416001 2025-09-02,14:06:12.000,245,11035875,-795,0,1756821971,13251.864667919996,376.00968719999946,54124.87742520001 2025-09-02,14:06:13.000,245,11035830,-795,0,1756821972,13251.57500659,376.1013258899984,54125.08005168 2025-09-02,14:06:14.000,245,11035859,-795,0,1756821973,13251.271872639998,376.2141119700027,54125.13594864001 2025-09-02,14:06:15.000,245,11035908,-795,0,1756821974,13250.867694039996,376.2775541400042,54125.04511608001 2025-09-02,14:06:16.000,245,11035904,-795,0,1756821975,13250.47698806,376.3339471799991,54124.93332216 2025-09-02,14:06:17.000,245,11035897,-795,0,1756821976,13250.295107689999,376.4185367399987,54125.2267812 2025-09-02,14:06:18.000,245,11035872,-795,0,1756821977,13250.012182669998,376.4114876099993,54125.10800016 2025-09-02,14:06:19.000,245,11035898,-795,0,1756821978,13249.762939200002,376.3621437000038,54125.10101304 2025-09-02,14:06:20.000,245,11035833,-795,0,1756821979,13249.54064097,376.30575066000165,54124.75165704 2025-09-02,14:06:21.000,245,11035778,-795,0,1756821980,13249.52043204,376.1718171899993,54124.69576008 2025-09-02,14:06:22.000,245,11035847,-795,0,1756821981,13249.601267760001,376.0378837200042,54124.94729640001 2025-09-02,14:06:23.000,245,11035823,-795,0,1756821982,13249.655158239992,375.81231156000285,54124.8424896 2025-09-02,14:06:24.000,245,11035903,-795,0,1756821983,13249.884192780002,375.4951007100026,54124.86345096 2025-09-02,14:06:25.000,245,11035863,-795,0,1756821984,13250.221008279994,375.14264420999825,54124.81454112 2025-09-02,14:06:26.000,245,11035911,-795,0,1756821985,13250.544351159995,374.74789292999776,54124.63287600001 2025-09-02,14:06:27.000,245,11035927,-795,0,1756821986,13250.955266069992,374.3319942599992,54124.27653288001 2025-09-02,14:06:28.000,245,11035829,-795,0,1756821987,13251.480698249994,373.94429210999806,54124.283520000005 2025-09-02,14:06:29.000,245,11035892,-795,0,1756821988,13251.925294709996,373.52134431000013,54124.43723664 2025-09-02,14:06:30.000,245,11035882,-795,0,1756821989,13252.255373899992,373.2182317199986,54124.234610160005 2025-09-02,14:06:31.000,245,11035886,-795,0,1756821990,13252.659552499994,372.97856129999855,54124.54204344001 2025-09-02,14:06:32.000,245,11035898,-795,0,1756821991,13252.90879596999,372.84462783000345,54124.58396616 2025-09-02,14:06:33.000,245,11035878,-795,0,1756821992,13253.124357889996,372.7529891400045,54124.5280692 2025-09-02,14:06:34.000,245,11035891,-795,0,1756821993,13253.171512059991,372.80233305,54124.5280692 2025-09-02,14:06:35.000,245,11035909,-795,0,1756821994,13253.05699479,372.87987348000024,54124.115829120004 2025-09-02,14:06:36.000,245,11035822,-795,0,1756821995,13252.82796024999,373.0490525999994,54124.12281624 2025-09-02,14:06:37.000,245,11035860,-795,0,1756821996,13252.612398329999,373.30282127999817,54124.26954576 2025-09-02,14:06:38.000,245,11035881,-795,0,1756821997,13252.255373899992,373.56363909000356,54124.36736544 2025-09-02,14:06:39.000,245,11035899,-795,0,1756821998,13251.87140422999,373.90904646000126,54124.70973432001 2025-09-02,14:06:41.000,245,11035928,-795,0,1756822000,13250.955266069992,374.55051729000115,54125.003193360004 2025-09-02,14:06:42.000,245,11035861,-795,0,1756822001,13250.57129639999,374.86067901000206,54125.20581984 2025-09-02,14:06:43.000,245,11035861,-795,0,1756822002,13250.167117799989,375.065103779998,54124.88441232 2025-09-02,14:06:44.000,245,11035865,-795,0,1756822003,13249.715785029992,375.3611672400002,54124.67479872 2025-09-02,14:06:45.000,245,11035858,-795,0,1756822004,13249.37896953,375.6713289600011,54124.451210880005 2025-09-02,14:06:46.000,245,11035896,-795,0,1756822005,13249.17688023,375.854606339999,54124.58396616 2025-09-02,14:06:47.000,245,11035888,-795,0,1756822006,13248.981527239994,376.08017850000033,54124.975244880006 2025-09-02,14:06:48.000,245,11035857,-795,0,1756822007,13248.846801039988,376.27050501000485,54125.05909032 2025-09-02,14:06:49.000,245,11035896,-795,0,1756822008,13248.671656979997,376.40443847999995,54124.98921912 2025-09-02,14:06:50.000,245,11035942,-795,0,1756822009,13248.631239119997,376.53837195000233,54125.01018048 2025-09-02,14:06:51.000,245,11035893,-795,0,1756822010,13248.509985539997,376.60181412000384,54124.71672144 2025-09-02,14:06:52.000,245,11035843,-795,0,1756822011,13248.577348639992,376.70050194000214,54124.87742520001 2025-09-02,14:06:53.000,245,11035816,-795,0,1756822012,13248.590821259997,376.8273862799979,54125.03114184 2025-09-02,14:06:54.000,245,11035856,-795,0,1756822013,13248.631239119997,376.91197584000474,54124.98921912 2025-09-02,14:06:55.000,245,11035895,-795,0,1756822014,13248.732283769998,377.0318110500011,54125.18485848001 2025-09-02,14:06:56.000,245,11035892,-795,0,1756822015,13248.685129600002,377.15869539000414,54124.91934792 2025-09-02,14:06:57.000,245,11035885,-795,0,1756822016,13248.685129600002,377.2503340800031,54124.89139944 2025-09-02,14:06:58.000,245,11035888,-795,0,1756822017,13248.846801039988,377.32082538000395,54125.073064560005 2025-09-02,14:06:59.000,245,11035905,-795,0,1756822018,13249.055626649999,377.45475884999905,54125.16389712001 2025-09-02,14:07:00.000,245,11035842,-795,0,1756822019,13249.102780819994,377.4477097199997,54124.856463840006 2025-09-02,14:07:01.000,245,11035816,-795,0,1756822020,13249.10951712999,377.44066059000033,54124.55601768 2025-09-02,14:07:02.000,245,11035875,-795,0,1756822021,13249.264452259995,377.4970536300025,54124.76563128 2025-09-02,14:07:03.000,245,11035876,-795,0,1756822022,13249.41938739,377.51820102000056,54124.87043808 2025-09-02,14:07:04.000,245,11035913,-795,0,1756822023,13249.641685620001,377.55344667000463,54125.31062664001 2025-09-02,14:07:05.000,245,11035877,-795,0,1756822024,13249.884192780002,377.55344667000463,54125.33158800001 2025-09-02,14:07:06.000,245,11035887,-795,0,1756822025,13250.113227319998,377.58164319000207,54125.2267812 2025-09-02,14:07:07.000,245,11035954,-795,0,1756822026,13250.37594341,377.55344667000463,54124.87742520001 2025-09-02,14:07:08.000,245,11035932,-795,0,1756822027,13250.6386595,377.4477097199997,54124.66082448001 2025-09-02,14:07:09.000,245,11035896,-795,0,1756822028,13250.975474999992,377.4124640700029,54124.688772960006 2025-09-02,14:07:10.000,245,11035886,-795,0,1756822029,13251.251663709998,377.32082538000395,54124.60492752 2025-09-02,14:07:11.000,245,11035900,-795,0,1756822030,13251.480698249994,377.10935148000135,54124.5280692 2025-09-02,14:07:12.000,245,11035900,-795,0,1756822031,13251.804041129995,377.0177127900024,54124.905373680005 2025-09-02,14:07:13.000,245,11035923,-795,0,1756822032,13252.154329249992,376.84853367000323,54125.170884240004 2025-09-02,14:07:14.000,245,11035911,-795,0,1756822033,13252.369891169998,376.65115802999935,54125.31062664001 2025-09-02,14:07:15.000,245,11035931,-795,0,1756822034,13252.545035229989,376.51722456000425,54125.30363952001 2025-09-02,14:07:16.000,245,11035863,-795,0,1756822035,13252.639343569994,376.34099630999845,54124.807554000006 2025-09-02,14:07:17.000,245,11035858,-795,0,1756822036,13252.733651909999,376.12247328000376,54124.905373680005 2025-09-02,14:07:18.000,245,11035905,-795,0,1756822037,13252.801015009994,376.00968719999946,54124.82152824 2025-09-02,14:07:19.000,245,11035898,-795,0,1756822038,13252.81448763,375.9391958999986,54124.88441232 2025-09-02,14:07:20.000,245,11035869,-795,0,1756822039,13252.720179289994,375.91099938000116,54125.121974400005 2025-09-02,14:07:21.000,245,11035869,-795,0,1756822040,13252.673025119999,375.8828028600037,54125.12896152 2025-09-02,14:07:22.000,245,11035874,-795,0,1756822041,13252.679761429994,375.86165546999837,54125.25472968 2025-09-02,14:07:23.000,245,11035891,-795,0,1756822042,13252.612398329999,375.87575373000436,54125.4363948 2025-09-02,14:07:24.000,245,11035915,-795,0,1756822043,13252.612398329999,375.8828028600037,54125.40145920001 2025-09-02,14:07:25.000,245,11035921,-795,0,1756822044,13252.524826299988,375.8828028600037,54125.30363952001 2025-09-02,14:07:26.000,245,11035910,-795,0,1756822045,13252.504617369988,375.89690112000244,54125.170884240004 2025-09-02,14:07:27.000,245,11035908,-795,0,1756822046,13252.545035229989,375.9532941600046,54125.20581984 2025-09-02,14:07:28.000,245,11035886,-795,0,1756822047,13252.74712452999,375.9885398100014,54125.40145920001 2025-09-02,14:07:29.000,245,11035957,-795,0,1756822048,13252.94921382999,376.0519819800029,54125.506266000004 2025-09-02,14:07:30.000,245,11035928,-795,0,1756822049,13253.164775749996,376.0660802400016,54125.527227360006 2025-09-02,14:07:31.000,245,11035881,-795,0,1756822050,13253.306238259996,376.0872276299997,54125.32460088 2025-09-02,14:07:32.000,245,11035861,-795,0,1756822051,13253.656526379993,376.15771893000056,54125.38748496 2025-09-02,14:07:33.000,245,11035802,-795,0,1756822052,13254.000078189994,376.1718171899993,54125.21280696001 2025-09-02,14:07:34.000,245,11035928,-795,0,1756822053,13254.30994844999,376.1929645800046,54125.21280696001 2025-09-02,14:07:35.000,245,11035910,-795,0,1756822054,13254.565928229997,376.2493576199995,54125.191845600006 2025-09-02,14:07:36.000,245,11035885,-795,0,1756822055,13254.700654430002,376.2846032700036,54125.38049784001 2025-09-02,14:07:37.000,245,11035868,-795,0,1756822056,13254.943161589988,376.3973893500006,54125.673956880004 2025-09-02,14:07:38.000,245,11035917,-795,0,1756822057,13255.24629553999,376.4960771699989,54125.93248032001 2025-09-02,14:07:39.000,245,11035929,-795,0,1756822058,13255.36754911999,376.6088632500032,54125.94645456 2025-09-02,14:07:40.000,245,11035855,-795,0,1756822059,13255.48880269999,376.71460020000086,54125.72286672 2025-09-02,14:07:41.000,245,11035841,-795,0,1756822060,13255.461857459995,376.8555828000026,54125.41543344 2025-09-02,14:07:42.000,245,11035919,-795,0,1756822061,13255.589847349991,376.9331232300028,54125.3665236 2025-09-02,14:07:43.000,245,11035876,-795,0,1756822062,13255.630265209991,377.102302350002,54125.40145920001 2025-09-02,14:07:44.000,245,11035895,-795,0,1756822063,13255.684155689996,377.1798427800022,54125.457356160005 2025-09-02,14:07:45.000,245,11035896,-795,0,1756822064,13255.724573549996,377.3490219000014,54125.625047040005 2025-09-02,14:07:46.000,245,11035905,-795,0,1756822065,13255.913190229992,377.40541494000354,54126.00235152001 2025-09-02,14:07:47.000,245,11035891,-795,0,1756822066,13255.980553330002,377.45475884999905,54126.204978 2025-09-02,14:07:48.000,245,11035864,-795,0,1756822067,13256.202851559989,377.41951320000226,54126.344720400004 2025-09-02,14:07:49.000,245,11035910,-795,0,1756822068,13256.34431406999,377.45475884999905,54126.295810560005 2025-09-02,14:07:50.000,245,11035944,-795,0,1756822069,13256.479040269995,377.3772184199988,54126.079209840005 2025-09-02,14:08:02.000,245,11035876,-795,0,1756822081,13257.118989720002,376.53132282000297,54126.95259984 2025-09-02,14:08:03.000,245,11035922,-795,0,1756822082,13257.132462339992,376.4819789100002,54127.015483920004 2025-09-02,14:08:04.000,245,11035820,-795,0,1756822083,13257.058362930002,376.4467332600034,54127.183174800004 2025-09-02,14:08:05.000,245,11035892,-795,0,1756822084,13256.970790899992,376.43263500000467,54127.19714904001 2025-09-02,14:08:06.000,245,11035892,-795,0,1756822085,13256.930373039992,376.4114876099993,54127.301955840005 2025-09-02,14:08:07.000,245,11035901,-795,0,1756822086,13256.81585577,376.3832910900019,54126.87574152 2025-09-02,14:08:08.000,245,11035920,-795,0,1756822087,13256.721547429996,376.3480454399978,54126.917664240005 2025-09-02,14:08:09.000,245,11035927,-795,0,1756822088,13256.8360647,376.4185367399987,54127.10631648001 2025-09-02,14:08:10.000,245,11035885,-795,0,1756822089,13256.889955179991,376.42558586999803,54127.40676264 2025-09-02,14:08:11.000,245,11035855,-795,0,1756822090,13256.923636729996,376.5595193400004,54127.707208800006 2025-09-02,14:08:12.000,245,11035826,-795,0,1756822091,13256.856273630001,376.58771585999784,54127.50458232 2025-09-02,14:08:13.000,245,11035850,-795,0,1756822092,13257.017945070002,376.7075510700015,54127.588427760005 2025-09-02,14:08:14.000,245,11035848,-795,0,1756822093,13257.098780790002,376.84853367000323,54127.4975952 2025-09-02,14:08:15.000,245,11035884,-795,0,1756822094,13257.179616510002,376.9049267099981,54127.19714904001 2025-09-02,14:08:16.000,245,11035904,-795,0,1756822095,13257.233506989993,377.0036145300037,54127.37881416 2025-09-02,14:08:17.000,245,11035924,-795,0,1756822096,13257.267188539998,377.12344974000007,54127.44169824001 2025-09-02,14:08:18.000,245,11035887,-795,0,1756822097,13257.240243300002,377.15869539000414,54127.44169824001 2025-09-02,14:08:19.000,245,11035914,-795,0,1756822098,13257.166143889997,377.27148147000116,54127.65829896001 2025-09-02,14:08:20.000,245,11035870,-795,0,1756822099,13257.112253409992,377.2855797299999,54127.8818868 2025-09-02,14:08:21.000,245,11035902,-795,0,1756822100,13257.017945070002,377.3772184199988,54128.09848752 2025-09-02,14:08:22.000,245,11035943,-795,0,1756822101,13256.74849266999,377.35607103000075,54127.83996408 2025-09-02,14:08:23.000,245,11035883,-795,0,1756822102,13256.72828373999,377.4124640700029,54127.874899680006 2025-09-02,14:08:24.000,245,11035857,-795,0,1756822103,13256.57334861,377.40541494000354,54127.94477088001 2025-09-02,14:08:25.000,245,11035895,-795,0,1756822104,13256.55313968,377.4124640700029,54127.76310576 2025-09-02,14:08:26.000,245,11035866,-795,0,1756822105,13256.458831339995,377.3772184199988,54127.81900272001 2025-09-02,14:08:27.000,245,11035895,-795,0,1756822106,13256.38473192999,377.3631201600001,54128.08451328001 2025-09-02,14:08:28.000,245,11035845,-795,0,1756822107,13256.270214659999,377.33492364000267,54128.08451328001 2025-09-02,14:08:29.000,245,11035769,-795,0,1756822108,13256.297159899994,377.32082538000395,54128.10547464 2025-09-02,14:08:30.000,245,11035898,-795,0,1756822109,13256.209587869998,377.23623582000437,54128.07752616 2025-09-02,14:08:31.000,245,11035920,-795,0,1756822110,13256.250005729999,377.23623582000437,54127.97970648 2025-09-02,14:08:32.000,245,11035889,-795,0,1756822111,13256.135488459993,377.14459712999815,54127.86092544 2025-09-02,14:08:33.000,245,11035910,-795,0,1756822112,13256.196115249993,377.1164006100007,54128.01464208001 2025-09-02,14:08:34.000,245,11035874,-795,0,1756822113,13256.243269419989,377.0388601800005,54127.99368072001 2025-09-02,14:08:35.000,245,11035875,-795,0,1756822114,13256.36452299999,377.0388601800005,54128.50374048 2025-09-02,14:08:36.000,245,11035825,-795,0,1756822115,13256.36452299999,377.0388601800005,54128.35002384001 2025-09-02,14:08:37.000,245,11035894,-795,0,1756822116,13256.371259309999,376.9683688799996,54128.32207536001 2025-09-02,14:08:38.000,245,11035874,-795,0,1756822117,13256.377995619994,376.8908284499994,54128.34303672 2025-09-02,14:08:39.000,245,11035865,-795,0,1756822118,13256.38473192999,376.92607410000346,54128.36399808 2025-09-02,14:08:40.000,245,11035882,-795,0,1756822119,13256.34431406999,376.91197584000474,54128.15438448001 2025-09-02,14:08:41.000,245,11035901,-795,0,1756822120,13256.310632519999,376.91197584000474,54128.13342312001 2025-09-02,14:08:42.000,245,11035921,-795,0,1756822121,13256.175906319993,376.9331232300028,54127.98669360001 2025-09-02,14:08:43.000,245,11035887,-795,0,1756822122,13256.216324179994,376.975418009999,54128.41290792 2025-09-02,14:08:44.000,245,11035814,-795,0,1756822123,13256.196115249993,377.0318110500011,54128.93694192 2025-09-02,14:08:45.000,245,11035844,-795,0,1756822124,13256.068125359998,377.14459712999815,54128.87405784001 2025-09-02,14:08:46.000,245,11035877,-795,0,1756822125,13255.879508680002,377.1868919100016,54128.67841848 2025-09-02,14:08:47.000,245,11035918,-795,0,1756822126,13255.663946759996,377.30672711999796,54128.46880488001 2025-09-02,14:08:48.000,245,11035909,-795,0,1756822127,13255.637001520001,377.41951320000226,54128.56662456001 2025-09-02,14:08:49.000,245,11035910,-795,0,1756822128,13255.542693179996,377.6239379699982,54128.57361168 2025-09-02,14:08:50.000,245,11035917,-795,0,1756822129,13255.381021739995,377.78606795999804,54128.62950864 2025-09-02,14:08:51.000,245,11035901,-795,0,1756822130,13255.19240506,378.01164011999936,54128.55265032 2025-09-02,14:08:52.000,245,11035909,-795,0,1756822131,13254.963370519989,378.24426141000004,54128.84610936 2025-09-02,14:08:53.000,245,11035912,-795,0,1756822132,13254.862325869988,378.4839318300001,54128.98585176 2025-09-02,14:08:54.000,245,11035772,-795,0,1756822133,13254.707390739997,378.6390126900005,54129.216426720006 2025-09-02,14:08:55.000,245,11035904,-795,0,1756822134,13254.538982990001,378.77999529000226,54129.23738808001 2025-09-02,14:08:56.000,245,11035890,-795,0,1756822135,13254.478356200001,378.89983049999864,54129.16751688001 2025-09-02,14:08:57.000,245,11035936,-795,0,1756822136,13254.350366309991,379.22409047999827,54128.95091616001 2025-09-02,14:08:58.000,245,11035907,-795,0,1756822137,13254.080913909995,379.4003187300041,54128.97187752001 2025-09-02,14:08:59.000,245,11035902,-795,0,1756822138,13253.744098409989,379.56949785000324,54128.8950192 2025-09-02,14:09:00.000,245,11035928,-795,0,1756822139,13253.542009110002,379.63294002000475,54129.195465360004 2025-09-02,14:09:01.000,245,11035910,-795,0,1756822140,13253.346656119997,379.6611365400022,54129.25834944001 2025-09-02,14:09:02.000,245,11035922,-795,0,1756822141,13253.131094199991,379.58359611000196,54129.05572296 2025-09-02,14:09:03.000,245,11035908,-795,0,1756822142,13253.11762158,379.6752348000009,54129.160529759996 2025-09-02,14:09:04.000,245,11035901,-795,0,1756822143,13253.104148959996,379.6258908899981,54129.22341384 2025-09-02,14:09:05.000,245,11035881,-795,0,1756822144,13253.023313239995,379.60474350000004,54128.90899344 2025-09-02,14:09:06.000,245,11035819,-795,0,1756822145,13253.023313239995,379.54130132999853,54128.9648904 2025-09-02,14:09:07.000,245,11035897,-795,0,1756822146,13253.17824837,379.491957420003,54129.2793108 2025-09-02,14:09:08.000,245,11035830,-795,0,1756822147,13253.184984679996,379.4144169900028,54129.15354264 2025-09-02,14:09:09.000,245,11035922,-795,0,1756822148,13253.191720989991,379.32277830000385,54129.384117600006 2025-09-02,14:09:10.000,245,11035857,-795,0,1756822149,13253.11762158,379.23818874000426,54129.12559416 2025-09-02,14:09:11.000,245,11035863,-795,0,1756822150,13253.09741265,379.1324517899993,54129.097645680005 2025-09-02,14:09:12.000,245,11035908,-795,0,1756822151,13252.98963168999,378.97737092999887,54129.01380024 2025-09-02,14:09:13.000,245,11035900,-795,0,1756822152,13252.996368,378.8293391999978,54128.73431544001 2025-09-02,14:09:14.000,245,11035914,-795,0,1756822153,13253.03678586,378.68130747000396,54128.83213512001 2025-09-02,14:09:15.000,245,11035880,-795,0,1756822154,13252.94921382999,378.6249144300018,54128.80418664001 2025-09-02,14:09:16.000,245,11035875,-795,0,1756822155,13252.89532335,378.4768827000007,54128.9648904 2025-09-02,14:09:17.000,245,11035819,-795,0,1756822156,13252.733651909999,378.42048965999857,54129.07668432 2025-09-02,14:09:18.000,245,11035872,-795,0,1756822157,13252.77406977,378.35704749000433,54129.08367144 2025-09-02,14:09:19.000,245,11035863,-795,0,1756822158,13252.821223939995,378.39229314000113,54129.18149112 2025-09-02,14:09:20.000,245,11035876,-795,0,1756822159,13252.78754238999,378.3499983599977,54129.04174872001 2025-09-02,14:09:21.000,245,11035842,-795,0,1756822160,13252.72691559999,378.4275387899979,54128.83213512001 2025-09-02,14:09:22.000,245,11035922,-795,0,1756822161,13252.625870949989,378.4275387899979,54128.23822992 2025-09-02,14:09:23.000,245,11035911,-795,0,1756822162,13252.72691559999,378.61786530000245,54128.4408564 2025-09-02,14:09:24.000,245,11035840,-795,0,1756822163,13252.720179289994,378.76589703000354,54128.53168896 2025-09-02,14:09:25.000,245,11035872,-795,0,1756822164,13252.652816189999,378.96327267000015,54128.46181776 2025-09-02,14:09:26.000,245,11035880,-795,0,1756822165,13252.592189399998,379.12540265999996,54128.79719952 2025-09-02,14:09:27.000,245,11035895,-795,0,1756822166,13252.410309029998,379.3509748200013,54128.69937984 2025-09-02,14:09:28.000,245,11035935,-795,0,1756822167,13252.275582829992,379.5906452400013,54128.929954800005 2025-09-02,14:09:29.000,245,11035856,-795,0,1756822168,13252.100438770001,379.86556130999816,54128.95091616001 2025-09-02,14:09:30.000,245,11035900,-795,0,1756822169,13251.972448879991,380.07703521000076,54128.72732832 2025-09-02,14:09:31.000,245,11035831,-795,0,1756822170,13251.68952385999,380.3801478000023,54128.73431544001 2025-09-02,14:09:32.000,245,11035866,-795,0,1756822171,13251.359444669994,380.61981822000234,54128.210281440006 2025-09-02,14:09:33.000,245,11035858,-795,0,1756822172,13251.204509540003,380.90178341999854,54128.4059208 2025-09-02,14:09:34.000,245,11035857,-795,0,1756822173,13250.948529759997,381.21194513999944,54128.78322528001 2025-09-02,14:09:35.000,245,11035908,-795,0,1756822174,13250.746440459996,381.5009594700023,54128.75527680001 2025-09-02,14:09:36.000,245,11035897,-795,0,1756822175,13250.49046067999,381.7758755399991,54128.811173760005 2025-09-02,14:09:37.000,245,11035919,-795,0,1756822176,13250.281635069994,382.0225950899985,54128.7203412 2025-09-02,14:09:38.000,245,11035862,-795,0,1756822177,13250.066073149988,382.16357769000024,54128.53168896 2025-09-02,14:09:39.000,245,11035889,-795,0,1756822178,13249.938083259993,382.3821007200022,54128.74130256 2025-09-02,14:09:40.000,245,11035905,-795,0,1756822179,13249.837038609992,382.5653781000001,54128.713354080006 2025-09-02,14:09:41.000,245,11035850,-795,0,1756822180,13249.749466579997,382.65701678999903,54128.61553440001 2025-09-02,14:09:42.000,245,11035919,-795,0,1756822181,13249.608004069996,382.76980287000333,54128.67841848 2025-09-02,14:09:43.000,245,11035907,-795,0,1756822182,13249.749466579997,382.9248837300038,54128.61553440001 2025-09-02,14:09:44.000,245,11035867,-795,0,1756822183,13249.843774920002,382.98127676999866,54128.56662456001 2025-09-02,14:09:45.000,245,11035888,-795,0,1756822184,13249.884192780002,383.0870137200036,54128.29412688 2025-09-02,14:09:46.000,245,11035877,-795,0,1756822185,13250.295107689999,383.1857015400019,54128.524701840004 2025-09-02,14:09:47.000,245,11035882,-795,0,1756822186,13250.33552555,383.31258587999764,54128.17534584 2025-09-02,14:09:48.000,245,11035795,-795,0,1756822187,13250.57129639999,383.4324210900013,54128.23822992 2025-09-02,14:09:49.000,245,11035831,-795,0,1756822188,13250.67234104999,383.5663545600037,54128.22425568 2025-09-02,14:09:50.000,245,11035866,-715,0,1756822189,13250.67907736,383.7002880299988,54128.56662456001 2025-09-02,14:09:51.000,245,11035878,-795,0,1756822190,13250.820539870001,383.88356541000394,54128.87405784001 2025-09-02,14:09:52.000,245,11035901,-795,0,1756822191,13250.712758909991,383.9399584499988,54128.70636696001 2025-09-02,14:09:53.000,245,11035877,-795,0,1756822192,13250.820539870001,384.1373340900027,54128.83213512001 2025-09-02,14:09:54.000,245,11035889,-795,0,1756822193,13250.935057139992,384.236021910001,54128.72732832 2025-09-02,14:09:55.000,245,11035882,-795,0,1756822194,13250.955266069992,384.3347097299993,54128.475792000005 2025-09-02,14:09:56.000,245,11035838,-795,0,1756822195,13250.968738689997,384.4686432000017,54128.41989504001 2025-09-02,14:09:57.000,245,11035852,-795,0,1756822196,13250.955266069992,384.58847840999806,54128.39194656 2025-09-02,14:09:58.000,245,11035892,-795,0,1756822197,13250.941793450002,384.73651013999915,54128.34303672 2025-09-02,14:09:59.000,245,11035819,-795,0,1756822198,13250.813803559991,384.7929031800013,54128.44784352001 2025-09-02,14:10:00.000,245,11035879,-795,0,1756822199,13250.921584520001,385.0184753400026,54128.75527680001 2025-09-02,14:10:01.000,245,11035898,-795,0,1756822200,13250.908111899997,385.15945794000436,54129.00681312 2025-09-02,14:10:02.000,245,11035865,-795,0,1756822201,13250.773385699991,385.2088018499999,54128.86707072 2025-09-02,14:10:03.000,245,11035885,-795,0,1756822202,13250.901375590001,385.37798096999904,54128.75527680001 2025-09-02,14:10:04.000,245,11035852,-795,0,1756822203,13250.908111899997,385.469619659998,54128.91598056 2025-09-02,14:10:05.000,245,11035892,-795,0,1756822204,13250.881166660001,385.6176513899991,54128.65047 2025-09-02,14:10:06.000,245,11035885,-795,0,1756822205,13250.887902969997,385.6458479100038,54128.75527680001 2025-09-02,14:10:07.000,245,11035862,-795,0,1756822206,13250.813803559991,385.77273224999954,54128.92296768001 2025-09-02,14:10:08.000,245,11035863,-795,0,1756822207,13250.766649389996,385.75158486000146,54129.027774480004 2025-09-02,14:10:09.000,245,11035872,-795,0,1756822208,13250.908111899997,385.80092877000425,54129.15354264 2025-09-02,14:10:10.000,245,11035909,-795,0,1756822209,13250.948529759997,385.6599461700025,54129.25834944001 2025-09-02,14:10:11.000,245,11035899,-795,0,1756822210,13250.975474999992,385.55420922000485,54129.13258128 2025-09-02,14:10:12.000,245,11035838,-795,0,1756822211,13250.901375590001,385.29339140999946,54128.90899344 2025-09-02,14:10:13.000,245,11035911,-795,0,1756822212,13251.009156549997,385.138310549999,54128.99982600001 2025-09-02,14:10:14.000,245,11035871,-795,0,1756822213,13251.049574409997,384.89864012999897,54129.12559416 2025-09-02,14:10:15.000,245,11035875,-795,0,1756822214,13251.157355369993,384.6801171000043,54129.25136232 2025-09-02,14:10:16.000,245,11035871,-795,0,1756822215,13251.298817879993,384.4333975500049,54129.23738808001 2025-09-02,14:10:17.000,245,11035846,-795,0,1756822216,13251.48743455999,384.17962886999885,54129.23040096 2025-09-02,14:10:18.000,245,11035922,-795,0,1756822217,13251.73667803,383.904712800002,54129.28629792001 2025-09-02,14:10:19.000,245,11035889,-795,0,1756822218,13251.932031019991,383.68618977000006,54129.048735840006 2025-09-02,14:10:20.000,245,11035825,-795,0,1756822219,13252.241901280002,383.39012630999787,54128.66444424001 2025-09-02,14:10:21.000,245,11035863,-795,0,1756822220,13252.625870949989,383.17865241000254,54128.78322528001 2025-09-02,14:10:22.000,245,11035865,-795,0,1756822221,13252.821223939995,382.8966872099991,54128.545663200006 2025-09-02,14:10:23.000,245,11035892,-795,0,1756822222,13253.312974569992,382.7557046100046,54128.881044960006 2025-09-02,14:10:24.000,245,11035884,-795,0,1756822223,13253.683471619988,382.5794763599988,54129.2793108 2025-09-02,14:10:25.000,245,11035891,-795,0,1756822224,13253.952924019999,382.41029723999964,54129.027774480004 2025-09-02,14:10:26.000,245,11035915,-795,0,1756822225,13254.437938340001,382.3186585500007,54129.29328504 2025-09-02,14:10:27.000,245,11035874,-795,0,1756822226,13254.761281220002,382.22701986000175,54129.13956840001 2025-09-02,14:10:28.000,245,11035841,-795,0,1756822227,13255.10483302999,382.1071846499981,54128.86707072 2025-09-02,14:10:29.000,245,11035859,-795,0,1756822228,13255.28671339999,382.0084968299998,54128.55265032 2025-09-02,14:10:30.000,245,11035802,-795,0,1756822229,13255.49553901,381.88161249000404,54128.545663200006 2025-09-02,14:10:31.000,245,11035862,-795,0,1756822230,13255.744782479997,381.8111211900032,54128.62950864 2025-09-02,14:10:32.000,245,11035863,-795,0,1756822231,13255.751518789992,381.6771877200008,54128.67841848 2025-09-02,14:10:33.000,245,11035882,-795,0,1756822232,13255.953608089992,381.6560403300027,54128.9648904 2025-09-02,14:10:34.000,245,11035887,-795,0,1756822233,13256.081597979988,381.5573525100044,54129.29328504 2025-09-02,14:10:35.000,245,11035878,-795,0,1756822234,13256.047916429998,381.47276295000484,54129.265336560005 2025-09-02,14:10:36.000,245,11035856,-795,0,1756822235,13256.027707499998,381.3317803500031,54129.174504 2025-09-02,14:10:37.000,245,11035865,-795,0,1756822236,13255.946871779997,381.22604339999816,54128.7902124 2025-09-02,14:10:38.000,245,11035830,-795,0,1756822237,13255.953608089992,381.14850296999793,54128.85309648001 2025-09-02,14:10:39.000,245,11035893,-795,0,1756822238,13256.014234879993,381.0357168900009,54128.762263920005 2025-09-02,14:10:40.000,245,11035909,-795,0,1756822239,13255.913190229992,380.96522559000005,54128.8950192 2025-09-02,14:10:41.000,245,11035873,-795,0,1756822240,13255.980553330002,380.91588168000453,54129.08367144 2025-09-02,14:10:42.000,245,11035893,-795,0,1756822241,13255.866036059997,380.7396534299987,54128.929954800005 2025-09-02,14:10:43.000,245,11035878,-795,0,1756822242,13255.913190229992,380.6762112600045,54129.07668432 2025-09-02,14:10:44.000,245,11035836,-795,0,1756822243,13255.946871779997,380.5634251800002,54129.13956840001 2025-09-02,14:10:45.000,245,11035879,-795,0,1756822244,13255.960344400002,380.4294917099978,54128.95091616001 2025-09-02,14:10:46.000,245,11035862,-795,0,1756822245,13256.155697389993,380.30965650000144,54129.11860704001 2025-09-02,14:10:47.000,245,11035935,-795,0,1756822246,13256.263478349989,380.281459980004,54129.1046328 2025-09-02,14:10:48.000,245,11035911,-795,0,1756822247,13256.250005729999,380.17572302999906,54128.84610936 2025-09-02,14:10:49.000,245,11035878,-795,0,1756822248,13256.351050379999,380.2039195500038,54129.04174872001 2025-09-02,14:10:50.000,245,11035926,-795,0,1756822249,13256.681129569995,380.1968704200044,54129.23040096 2025-09-02,14:10:51.000,245,11035899,-795,0,1756822250,13256.77543791,380.2532634599993,54129.18149112 2025-09-02,14:10:52.000,245,11035811,-795,0,1756822251,13256.721547429996,380.27441085000464,54128.85309648001 2025-09-02,14:10:53.000,245,11035876,-795,0,1756822252,13256.761965289996,380.3660495400036,54128.44784352001 2025-09-02,14:10:54.000,245,11035891,-795,0,1756822253,13256.72828373999,380.48588474999997,54128.48277912 2025-09-02,14:10:55.000,245,11035889,-795,0,1756822254,13256.52619443999,380.55637605000084,54128.24521704 2025-09-02,14:10:56.000,245,11035872,-795,0,1756822255,13256.283687279989,380.5493269200015,54128.30111400001 2025-09-02,14:10:57.000,245,11035864,-795,0,1756822256,13256.115279529993,380.43654084000445,54128.475792000005 2025-09-02,14:10:58.000,245,11035857,-795,0,1756822257,13256.095070599993,380.30965650000144,54128.60156016 2025-09-02,14:10:59.000,245,11035861,-795,0,1756822258,13256.263478349989,380.26031258999865,54128.90899344 2025-09-02,14:11:00.000,245,11035894,-795,0,1756822259,13256.276950969994,380.40834431999974,54128.881044960006 2025-09-02,14:11:01.000,245,11035876,-795,0,1756822260,13256.256742039994,380.5493269200015,54129.06969720001 2025-09-02,14:11:02.000,245,11035879,-795,0,1756822261,13256.095070599993,380.81719385999895,54128.74828968 2025-09-02,14:11:03.000,245,11035874,-795,0,1756822262,13256.041180120003,381.0427660200003,54129.08367144 2025-09-02,14:11:04.000,245,11035876,-795,0,1756822263,13255.926662849997,381.2824364400003,54129.25136232 2025-09-02,14:11:05.000,245,11035874,-795,0,1756822264,13255.852563439992,381.5291559899997,54129.600718320005 2025-09-02,14:11:06.000,245,11035887,-795,0,1756822265,13255.717837240001,381.67013859000144,54129.95007432 2025-09-02,14:11:07.000,245,11035921,-795,0,1756822266,13255.623528899996,381.7406298900023,54130.18064928 2025-09-02,14:11:08.000,245,11035846,-795,0,1756822267,13255.522484249996,381.9098090100015,54130.054881120006 2025-09-02,14:11:09.000,245,11035899,-795,0,1756822268,13255.47533008,381.9380055299989,54130.166675039996 2025-09-02,14:11:10.000,245,11035912,-795,0,1756822269,13255.45512115,381.95915292000427,54129.79635768 2025-09-02,14:11:11.000,245,11035870,-795,0,1756822270,13255.610056279991,381.9450546599983,54129.78238344 2025-09-02,14:11:12.000,245,11035913,-795,0,1756822271,13255.630265209991,381.81817032000254,54129.56578272 2025-09-02,14:11:13.000,245,11035860,-795,0,1756822272,13255.832354509992,381.6771877200008,54129.63565392 2025-09-02,14:11:14.000,245,11035885,-795,0,1756822273,13256.128752149998,381.52210686000035,54130.07584248001 2025-09-02,14:11:15.000,245,11035847,-795,0,1756822274,13256.330841449999,381.27538731000095,54130.06885536 2025-09-02,14:11:16.000,245,11035815,-795,0,1756822275,13256.580084919995,380.99342211000476,54129.95007432 2025-09-02,14:11:17.000,245,11035863,-795,0,1756822276,13256.761965289996,380.6409656100004,54129.7334736 2025-09-02,14:11:18.000,245,11035818,-795,0,1756822277,13257.038154000002,380.3378530199989,54129.62167968001 2025-09-02,14:11:19.000,245,11035904,-795,0,1756822278,13257.267188539998,380.04178956000396,54129.85924176001 2025-09-02,14:11:20.000,245,11035893,-795,0,1756822279,13257.314342709993,379.76687348999985,54129.63565392 2025-09-02,14:11:21.000,245,11035891,-795,0,1756822280,13257.63094928,379.5272030699998,54130.00597128001 2025-09-02,14:11:22.000,245,11035853,-795,0,1756822281,13257.64442189999,379.33687656000257,54130.11077808 2025-09-02,14:11:23.000,245,11035877,-795,0,1756822282,13257.70504868999,379.1324517899993,54130.17366216001 2025-09-02,14:11:24.000,245,11035817,-795,0,1756822283,13257.68483975999,378.99146919000486,54130.271481840005 2025-09-02,14:11:25.000,245,11035862,-795,0,1756822284,13257.529904629999,378.8857322399999,54130.13872656 2025-09-02,14:11:26.000,245,11035872,-795,0,1756822285,13257.442332599989,378.80114268000034,54130.21558488001 2025-09-02,14:11:27.000,245,11035904,-795,0,1756822286,13257.287397469998,378.70245486000204,54129.9430872 2025-09-02,14:11:28.000,245,11035871,-795,0,1756822287,13257.105517099997,378.6742583400046,54129.90116448 2025-09-02,14:11:29.000,245,11035871,-795,0,1756822288,13257.004472449997,378.7306513799995,54130.15968792 2025-09-02,14:11:30.000,245,11035887,-795,0,1756822289,13256.77543791,378.77999529000226,54130.320391680005 2025-09-02,14:11:31.000,245,11035903,-795,0,1756822290,13256.54640336999,378.8857322399999,54130.66974768 2025-09-02,14:11:32.000,245,11035855,-795,0,1756822291,13256.182642629989,378.9350761500027,54130.390262880006 2025-09-02,14:11:33.000,245,11035868,-795,0,1756822292,13256.088334289998,379.0972061400025,54130.49506968 2025-09-02,14:11:34.000,245,11035879,-795,0,1756822293,13255.859299750002,379.2311396100049,54130.41122424001 2025-09-02,14:11:35.000,245,11035881,-795,0,1756822294,13255.637001520001,379.3016309099985,54130.11077808 2025-09-02,14:11:36.000,245,11035861,-795,0,1756822295,13255.37428543,379.42146612000215,54130.14571368001 2025-09-02,14:11:37.000,245,11035911,-795,0,1756822296,13255.18566874999,379.52015394000045,54130.08981672 2025-09-02,14:11:38.000,245,11035892,-795,0,1756822297,13254.970106829998,379.64703828000347,54130.13173944 2025-09-02,14:11:39.000,245,11035870,-795,0,1756822298,13254.855589559993,379.7598243600005,54130.57891512001 2025-09-02,14:11:40.000,245,11035876,-795,0,1756822299,13254.673709189992,379.8444139200001,54130.52301816 2025-09-02,14:11:41.000,245,11035784,-795,0,1756822300,13254.491828819991,379.89375783000287,54130.68372192 2025-09-02,14:11:42.000,245,11035922,-795,0,1756822301,13254.20890379999,379.96424913000374,54130.488082560005 2025-09-02,14:11:43.000,245,11035853,-795,0,1756822302,13254.101122839995,379.9924456500012,54130.36231440001 2025-09-02,14:11:44.000,245,11035872,-795,0,1756822303,13253.838406749994,380.0347404300046,54130.18064928 2025-09-02,14:11:45.000,245,11035862,-795,0,1756822304,13253.737362099993,380.1052317299982,54130.06186824 2025-09-02,14:11:46.000,245,11035930,-795,0,1756822305,13253.609372209998,380.14047738000227,54130.22955912 2025-09-02,14:11:47.000,245,11035887,-795,0,1756822306,13253.420755530002,380.16162477000034,54130.369301520004 2025-09-02,14:11:48.000,245,11035821,-795,0,1756822307,13253.346656119997,380.1968704200044,54130.48109544001 2025-09-02,14:11:49.000,245,11035855,-795,0,1756822308,13253.003104309995,380.22506694000185,54130.28545608 2025-09-02,14:11:50.000,245,11035871,-795,0,1756822309,13252.81448763,380.267361719998,54129.99199704 2025-09-02,14:11:51.000,245,11035916,-795,0,1756822310,13252.801015009994,380.26031258999865,54130.34834016 2025-09-02,14:11:52.000,245,11035925,-795,0,1756822311,13252.545035229989,380.1827721599984,54130.103790960005 2025-09-02,14:11:53.000,245,11035882,-795,0,1756822312,13252.518089989993,380.1686738999997,54130.12475232001 2025-09-02,14:11:54.000,245,11035848,-795,0,1756822313,13252.497881059993,380.1827721599984,54130.222572000006 2025-09-02,14:11:55.000,245,11035861,-795,0,1756822314,13252.390100099998,380.1475265100016,54130.15968792 2025-09-02,14:11:56.000,245,11035853,-795,0,1756822315,13252.342945930002,380.1686738999997,54130.34135304001 2025-09-02,14:11:57.000,245,11035930,-795,0,1756822316,13252.201483420002,380.0911334699995,54130.02693264001 2025-09-02,14:11:58.000,245,11035890,-795,0,1756822317,13252.086966149996,379.9924456500012,54129.8033448 2025-09-02,14:11:59.000,245,11035922,-795,0,1756822318,13252.161065560002,379.86556130999816,54129.9430872 2025-09-02,14:12:00.000,245,11035881,-795,0,1756822319,13252.147592939997,379.7104804499977,54129.72648648 2025-09-02,14:12:01.000,245,11035905,-795,0,1756822320,13252.127384009997,379.5342521999992,54129.71251224001 2025-09-02,14:12:02.000,245,11035892,-795,0,1756822321,13251.992657809991,379.3439256900019,54129.39110472 2025-09-02,14:12:03.000,245,11035902,-795,0,1756822322,13252.100438770001,379.12540265999996,54129.78937056001 2025-09-02,14:12:04.000,245,11035879,-795,0,1756822323,13252.012866739991,378.91392876000464,54129.91513872 2025-09-02,14:12:05.000,245,11035862,-795,0,1756822324,13251.992657809991,378.7517987700048,54129.84526752 2025-09-02,14:12:06.000,245,11035875,-795,0,1756822325,13252.033075669991,378.4768827000007,54129.887190240006 2025-09-02,14:12:07.000,245,11035894,-795,0,1756822326,13251.985921499996,378.2795070600041,54129.56578272 2025-09-02,14:12:08.000,245,11035857,-795,0,1756822327,13251.965712569996,378.0257383799981,54129.30725928001 2025-09-02,14:12:09.000,245,11035878,-795,0,1756822328,13251.85793161,377.8213136100021,54129.02078736001 2025-09-02,14:12:10.000,245,11035821,-795,0,1756822329,13251.81077743999,377.61688883999886,54128.93694192 2025-09-02,14:12:11.000,245,11035871,-795,0,1756822330,13251.783832199995,377.4265623300016,54128.8950192 2025-09-02,14:12:12.000,245,11035937,-795,0,1756822331,13251.62889706999,377.2221375599984,54128.79719952 2025-09-02,14:12:13.000,245,11035889,-795,0,1756822332,13251.69626017,377.04590930999984,54128.929954800005 2025-09-02,14:12:14.000,245,11035883,-795,0,1756822333,13251.702996479995,376.8555828000026,54129.02078736001 2025-09-02,14:12:15.000,245,11035897,-795,0,1756822334,13251.75015064999,376.6934528100028,54128.929954800005 2025-09-02,14:12:16.000,245,11035839,-795,0,1756822335,13251.79730482,376.66525628999807,54128.929954800005 2025-09-02,14:12:17.000,245,11035917,-795,0,1756822336,13251.67605124,376.6864036800034,54128.55265032 2025-09-02,14:12:18.000,245,11035847,-795,0,1756822337,13251.57500659,376.77804237000237,54128.45483064 2025-09-02,14:12:19.000,245,11035862,-795,0,1756822338,13251.494170869999,376.8062388899998,54128.426882160005 2025-09-02,14:12:20.000,245,11035852,-795,0,1756822339,13251.325763119989,376.89787757999875,54128.50374048 2025-09-02,14:12:21.000,245,11035894,-795,0,1756822340,13251.164091680002,377.01066366000305,54128.57361168 2025-09-02,14:12:22.000,245,11035876,-795,0,1756822341,13250.914848209992,377.1516462600048,54128.4059208 2025-09-02,14:12:23.000,245,11035876,-795,0,1756822342,13250.766649389996,377.2996779899986,54128.43386928 2025-09-02,14:12:24.000,245,11035890,-795,0,1756822343,13250.544351159995,377.4265623300016,54128.44784352001 2025-09-02,14:12:25.000,245,11035887,-795,0,1756822344,13250.38941602999,377.6944292699991,54128.37098520001 2025-09-02,14:12:26.000,245,11035899,-795,0,1756822345,13250.207535659989,377.99754186000064,54128.41290792 2025-09-02,14:12:27.000,245,11035927,-795,0,1756822346,13249.965028500003,378.25835966999875,54128.31508824 2025-09-02,14:12:28.000,245,11035846,-795,0,1756822347,13249.688839789997,378.58966877999774,54128.140410240005 2025-09-02,14:12:29.000,245,11035888,-795,0,1756822348,13249.466541559996,378.96327267000015,54128.308101120005 2025-09-02,14:12:30.000,245,11035929,-795,0,1756822349,13249.304870119995,379.3439256900019,54128.32207536001 2025-09-02,14:12:31.000,245,11035901,-795,0,1756822350,13249.082571889994,379.7104804499977,54128.28015264001 2025-09-02,14:12:32.000,245,11035869,-795,0,1756822351,13248.779437939993,380.04178956000396,54128.07053904 2025-09-02,14:12:33.000,245,11035856,-795,0,1756822352,13248.637975429992,380.4647373600019,54127.951758 2025-09-02,14:12:34.000,245,11035918,-795,0,1756822353,13248.543667090002,380.81719385999895,54127.951758 2025-09-02,14:12:35.000,245,11035892,-795,0,1756822354,13248.355050409991,381.2048960100001,54127.95874512 2025-09-02,14:12:36.000,245,11035785,-795,0,1756822355,13248.17990635,381.5291559899997,54128.15438448001 2025-09-02,14:12:37.000,245,11035853,-795,0,1756822356,13247.93066287999,381.95210378999764,54128.10547464 2025-09-02,14:12:38.000,245,11035827,-795,0,1756822357,13247.667946789988,382.3186585500007,54128.20329432001 2025-09-02,14:12:39.000,245,11035891,-795,0,1756822358,13247.533220589998,382.6288202700016,54128.23822992 2025-09-02,14:12:40.000,245,11035878,-795,0,1756822359,13247.317658669992,382.98127676999866,54128.07752616 2025-09-02,14:12:41.000,245,11035909,-795,0,1756822360,13247.06167889,383.22799631999806,54127.86092544 2025-09-02,14:12:42.000,245,11035907,-795,0,1756822361,13246.87306220999,383.3689789199998,54127.427724 2025-09-02,14:12:43.000,245,11035932,-795,0,1756822362,13246.77201755999,383.62274759999855,54127.55349216 2025-09-02,14:12:44.000,245,11035878,-795,0,1756822363,13246.542983019994,383.777828459999,54127.41374976001 2025-09-02,14:12:45.000,245,11035821,-795,0,1756822364,13246.414993129998,384.0034006200003,54127.32990432 2025-09-02,14:12:46.000,245,11035870,-795,0,1756822365,13246.340893719993,384.17962886999885,54127.77708000001 2025-09-02,14:12:47.000,245,11035887,-795,0,1756822366,13246.212903829997,384.2712675599978,54127.73515728 2025-09-02,14:12:48.000,245,11035957,-795,0,1756822367,13246.017550839992,384.3135623400012,54127.83297696 2025-09-02,14:12:49.000,245,11035902,-795,0,1756822368,13245.950187739996,384.3981519000008,54127.756118640005 2025-09-02,14:12:50.000,245,11035866,-795,0,1756822369,13245.943451430001,384.42634841999825,54127.48362096001 2025-09-02,14:12:51.000,245,11035896,-795,0,1756822370,13245.808725229996,384.4192992899989,54127.38580128 2025-09-02,14:12:52.000,245,11035838,-795,0,1756822371,13245.82219785,384.4192992899989,54127.00150968 2025-09-02,14:12:53.000,245,11035867,-795,0,1756822372,13245.956924049991,384.32766059999994,54126.94561272 2025-09-02,14:12:54.000,245,11035861,-795,0,1756822373,13246.145540730002,384.1584814800008,54127.27400736001 2025-09-02,14:12:55.000,245,11035870,-795,0,1756822374,13246.280266929993,384.05979366000247,54127.07836800001 2025-09-02,14:12:56.000,245,11035907,-795,0,1756822375,13246.583400879994,383.8765162800046,54127.204136160006 2025-09-02,14:12:57.000,245,11035902,-795,0,1756822376,13246.94042531,383.79897585000435,54127.12727784001 2025-09-02,14:12:58.000,245,11035891,-795,0,1756822377,13247.283977120002,383.5945510800011,54126.92465136 2025-09-02,14:12:59.000,245,11035861,-795,0,1756822378,13247.715100959998,383.52405978000024,54126.90369 2025-09-02,14:13:00.000,245,11035905,-795,0,1756822379,13248.206851589995,383.43947022000066,54127.05041952 2025-09-02,14:13:01.000,245,11035799,-795,0,1756822380,13248.678393289993,383.4112737000032,54126.89670288 2025-09-02,14:13:02.000,245,11035921,-795,0,1756822381,13249.021945099994,383.42537196000194,54127.00849680001 2025-09-02,14:13:03.000,245,11035895,-795,0,1756822382,13249.45980525,383.5522562999977,54126.90369 2025-09-02,14:13:04.000,245,11035883,-795,0,1756822383,13249.796620749992,383.65094412000326,54126.95259984 2025-09-02,14:13:05.000,245,11035893,-795,0,1756822384,13249.991973739998,383.7566810700009,54126.798883200005 2025-09-02,14:13:06.000,245,11035929,-795,0,1756822385,13250.40962495999,383.94700757999817,54127.1133036 2025-09-02,14:13:07.000,245,11035883,-795,0,1756822386,13250.45677913,384.09503930999927,54126.95259984 2025-09-02,14:13:08.000,245,11035862,-795,0,1756822387,13250.59824164,384.2501201699997,54126.98753544001 2025-09-02,14:13:09.000,245,11035838,-795,0,1756822388,13250.61845057,384.39110277000145,54127.14823920001 2025-09-02,14:13:10.000,245,11035897,-795,0,1756822389,13250.483724369995,384.57438014999934,54127.2879816 2025-09-02,14:13:11.000,245,11035872,-795,0,1756822390,13250.37594341,384.76470666000387,54127.5674664 2025-09-02,14:13:12.000,245,11035834,-795,0,1756822391,13250.227744589989,384.8563453500028,54127.46265960001 2025-09-02,14:13:13.000,245,11035934,-795,0,1756822392,13250.119963629993,385.0537209899994,54127.4975952 2025-09-02,14:13:14.000,245,11035849,-795,0,1756822393,13250.140172559994,385.1876544600018,54127.55349216 2025-09-02,14:13:15.000,245,11035865,-795,0,1756822394,13250.059336839993,385.3004405399988,54127.24605888001 2025-09-02,14:13:16.000,245,11035898,-795,0,1756822395,13250.012182669998,385.37798096999904,54127.29496872001 2025-09-02,14:13:17.000,245,11035826,-795,0,1756822396,13249.850511229997,385.5119144400014,54127.09234224 2025-09-02,14:13:18.000,245,11035836,-795,0,1756822397,13249.897665399993,385.52601270000014,54127.183174800004 2025-09-02,14:13:19.000,245,11035859,-795,0,1756822398,13249.944819570002,385.7304374700034,54127.4975952 2025-09-02,14:13:20.000,245,11035849,-795,0,1756822399,13249.985237430003,385.7656831200002,54127.539517920006 2025-09-02,14:13:21.000,245,11035893,-795,0,1756822400,13250.052600529998,385.8643709399985,54127.63035048001 2025-09-02,14:13:22.000,245,11035883,-795,0,1756822401,13250.119963629993,385.8784692000045,54127.52554368 2025-09-02,14:13:23.000,245,11035879,-795,0,1756822402,13250.36920709999,385.96305876000406,54127.39977552 2025-09-02,14:13:24.000,245,11035854,-795,0,1756822403,13250.604977949995,386.0124026699996,54127.43471112 2025-09-02,14:13:25.000,245,11035841,-795,0,1756822404,13250.780122010001,386.04764832000365,54127.17618768001 2025-09-02,14:13:26.000,245,11035952,-795,0,1756822405,13251.036101789992,386.03355005999765,54127.15522632001 2025-09-02,14:13:27.000,245,11035881,-795,0,1756822406,13251.332499429998,385.9701078900034,54127.39977552 2025-09-02,14:13:28.000,245,11035903,-795,0,1756822407,13251.662578619995,385.81502703000297,54127.33689144 2025-09-02,14:13:29.000,245,11035864,-795,0,1756822408,13252.161065560002,385.723388340004,54127.4975952 2025-09-02,14:13:30.000,245,11035898,-795,0,1756822409,13252.585453089989,385.483717920004,54127.61637624 2025-09-02,14:13:31.000,245,11035907,-795,0,1756822410,13253.003104309995,385.34273532000225,54127.51156944001 2025-09-02,14:13:32.000,245,11035884,-795,0,1756822411,13253.346656119997,384.94798404000176,54127.16920056 2025-09-02,14:13:33.000,245,11035883,-795,0,1756822412,13253.959660329994,384.7576575300045,54127.34387856001 2025-09-02,14:13:34.000,245,11035808,-795,0,1756822413,13254.471619889991,384.4615940700023,54127.32291720001 2025-09-02,14:13:35.000,245,11035880,-795,0,1756822414,13254.963370519989,384.16553061000013,54127.427724 2025-09-02,14:13:36.000,245,11035907,-795,0,1756822415,13255.52922055999,383.8271723700018,54127.55349216 2025-09-02,14:13:37.000,245,11035912,-795,0,1756822416,13255.987289639997,383.4958632600028,54127.57445352 2025-09-02,14:13:38.000,245,11035895,-795,0,1756822417,13256.46556764999,383.1645541500038,54127.62336336 2025-09-02,14:13:39.000,245,11035888,-795,0,1756822418,13256.761965289996,382.8543924300029,54127.50458232 2025-09-02,14:13:40.000,245,11035844,-795,0,1756822419,13257.125726029997,382.50898505999794,54127.36483992001 2025-09-02,14:13:41.000,245,11035850,-795,0,1756822420,13257.307606399998,382.2552163799992,54127.36483992001 2025-09-02,14:13:42.000,245,11035930,-795,0,1756822421,13257.307606399998,382.04374248000386,54127.204136160006 2025-09-02,14:13:43.000,245,11035915,-795,0,1756822422,13257.401914739989,381.88161249000404,54127.58144064001 2025-09-02,14:13:44.000,245,11035895,-795,0,1756822423,13257.395178429993,381.74767902000167,54127.98669360001 2025-09-02,14:13:45.000,245,11035881,-795,0,1756822424,13257.381705809988,381.7406298900023,54128.15438448001 2025-09-02,14:13:46.000,245,11035944,-795,0,1756822425,13257.300870089988,381.62079467999865,54128.28713976 2025-09-02,14:13:47.000,245,11035916,-795,0,1756822426,13257.112253409992,381.62079467999865,54128.11944888 2025-09-02,14:13:48.000,245,11035876,-795,0,1756822427,13256.943845659996,381.57145077000314,54127.874899680006 2025-09-02,14:13:49.000,245,11035849,-795,0,1756822428,13256.74849266999,381.5009594700023,54127.686247440004 2025-09-02,14:13:50.000,245,11035905,-795,0,1756822429,13256.67439326,381.40227165000397,54127.70022168001 2025-09-02,14:13:51.000,245,11035869,-795,0,1756822430,13256.61376647,381.29653469999903,54127.77708000001 2025-09-02,14:13:52.000,245,11035900,-795,0,1756822431,13256.41167717,381.1344047099992,54127.69323456 2025-09-02,14:13:53.000,245,11035874,-795,0,1756822432,13256.49251289,380.99342211000476,54128.0565648 2025-09-02,14:13:54.000,245,11035927,-795,0,1756822433,13256.701338499995,380.84539038000366,54128.48277912 2025-09-02,14:13:55.000,245,11035873,-795,0,1756822434,13256.77543791,380.61981822000234,54128.48277912 2025-09-02,14:13:56.000,245,11035886,-795,0,1756822435,13256.923636729996,380.394246060001,54128.475792000005 2025-09-02,14:13:57.000,245,11035892,-795,0,1756822436,13256.990999829992,380.09818259999884,54127.88887392 2025-09-02,14:13:58.000,245,11035928,-795,0,1756822437,13257.226770679998,379.86556130999816,54127.95874512 2025-09-02,14:13:59.000,245,11035852,-795,0,1756822438,13257.462541529989,379.65408741000283,54127.88887392 2025-09-02,14:14:00.000,245,11035897,-795,0,1756822439,13257.73199393,379.4144169900028,54128.06355192001 2025-09-02,14:14:01.000,245,11035866,-795,0,1756822440,13257.89366537,379.2452378700036,54128.08451328001 2025-09-02,14:14:02.000,245,11035912,-795,0,1756822441,13258.136172530001,379.1324517899993,54128.021629200004 2025-09-02,14:14:03.000,245,11035913,-795,0,1756822442,13258.217008250002,379.033763970001,54128.02861632 2025-09-02,14:14:04.000,245,11035828,-795,0,1756822443,13258.318052900002,378.8927813699993,54128.07752616 2025-09-02,14:14:05.000,245,11035903,-795,0,1756822444,13258.358470760002,378.6390126900005,54127.83297696 2025-09-02,14:14:06.000,245,11035916,-795,0,1756822445,13258.641395779989,378.39229314000113,54128.04957768 2025-09-02,14:14:07.000,245,11035867,-795,0,1756822446,13258.88390293999,378.2795070600041,54128.01464208001 2025-09-02,14:14:08.000,245,11035859,-795,0,1756822447,13259.11293748,378.1949175000045,54128.126436 2025-09-02,14:14:09.000,245,11035936,-795,0,1756822448,13259.27460892,378.2019666300039,54128.58758592001 2025-09-02,14:14:10.000,245,11035869,-795,0,1756822449,13259.638369660002,378.1949175000045,54128.5107276 2025-09-02,14:14:11.000,245,11035833,-795,0,1756822450,13259.786568479998,378.15967185000045,54128.594573040005 2025-09-02,14:14:12.000,245,11035875,-795,0,1756822451,13259.786568479998,378.14557359000173,54128.357010960004 2025-09-02,14:14:13.000,245,11035866,-795,0,1756822452,13259.928030989999,378.1878683699979,54128.377972320006 2025-09-02,14:14:14.000,245,11035852,-795,0,1756822453,13259.98192146999,378.1808192399985,54128.28713976 2025-09-02,14:14:15.000,245,11035883,-795,0,1756822454,13259.96171253999,378.20901576000324,54128.357010960004 2025-09-02,14:14:16.000,245,11035877,-795,0,1756822455,13259.853931579994,378.22311402000196,54128.61553440001 2025-09-02,14:14:17.000,245,11035860,-795,0,1756822456,13259.712469069993,378.2654087999981,54128.97187752001 2025-09-02,14:14:18.000,245,11035889,-795,0,1756822457,13259.517116080002,378.3781948800024,54129.13956840001 2025-09-02,14:14:19.000,245,11035864,-795,0,1756822458,13259.362180949996,378.4416370500039,54129.23738808001 2025-09-02,14:14:20.000,245,11035846,-795,0,1756822459,13259.139882719996,378.5473740000016,54129.146555520005 2025-09-02,14:14:21.000,245,11035859,-795,0,1756822460,13258.91084818,378.63196356000117,54129.11860704001 2025-09-02,14:14:22.000,245,11035890,-795,0,1756822461,13258.553823749993,378.7236022500001,54128.66444424001 2025-09-02,14:14:23.000,245,11035890,-795,0,1756822462,13258.351734449992,378.794093550001,54128.83213512001 2025-09-02,14:14:24.000,245,11035865,-795,0,1756822463,13258.095754670001,378.94917441000143,54128.90899344 2025-09-02,14:14:25.000,245,11035873,-795,0,1756822464,13257.80609333999,379.02671484000166,54128.98585176 2025-09-02,14:14:26.000,245,11035892,-795,0,1756822465,13257.637685589994,379.18884483000147,54129.44700168 2025-09-02,14:14:27.000,245,11035900,-795,0,1756822466,13257.240243300002,379.27343439000106,54129.69155088001 2025-09-02,14:14:28.000,245,11035803,-795,0,1756822467,13256.984263519997,379.4285152500015,54129.8033448 2025-09-02,14:14:29.000,245,11035864,-795,0,1756822468,13256.62723908999,379.50605568000174,54129.68456376 2025-09-02,14:14:30.000,245,11035853,-795,0,1756822469,13256.270214659999,379.5624487200039,54129.37713048001 2025-09-02,14:14:31.000,245,11035853,-795,0,1756822470,13255.987289639997,379.6893330599996,54129.28629792001 2025-09-02,14:14:32.000,245,11035891,-795,0,1756822471,13255.643737829996,379.8091682700033,54129.048735840006 2025-09-02,14:14:33.000,245,11035883,-795,0,1756822472,13255.46859376999,379.8867087000035,54129.30725928001 2025-09-02,14:14:34.000,245,11035903,-795,0,1756822473,13255.300186019995,380.0488386900033,54129.78238344 2025-09-02,14:14:35.000,245,11035894,-795,0,1756822474,13255.071151479999,380.0840843400001,54129.78937056001 2025-09-02,14:14:36.000,245,11035860,-795,0,1756822475,13254.902743729988,380.21096868000313,54129.75443496 2025-09-02,14:14:37.000,245,11035850,-795,0,1756822476,13254.700654430002,380.2955582400027,54129.44001456 2025-09-02,14:14:38.000,245,11035920,-795,0,1756822477,13254.599609780002,380.35195128000487,54129.44700168 2025-09-02,14:14:39.000,245,11035844,-795,0,1756822478,13254.545719299997,380.43654084000445,54129.59373120001 2025-09-02,14:14:40.000,245,11035921,-795,0,1756822479,13254.525510369996,380.4788356200006,54129.57975696 2025-09-02,14:14:41.000,245,11035861,-795,0,1756822480,13254.518774060001,380.5845725699983,54129.72648648 2025-09-02,14:14:43.000,245,11035873,-795,0,1756822482,13254.478356200001,380.8735869000011,54129.75443496 2025-09-02,14:14:44.000,245,11035934,-795,0,1756822483,13254.545719299997,381.0004712400041,54129.8033448 2025-09-02,14:14:45.000,245,11035861,-795,0,1756822484,13254.471619889991,381.12735557999986,54129.60770544 2025-09-02,14:14:46.000,245,11035880,-795,0,1756822485,13254.404256789996,381.2542399200029,54129.551808480006 2025-09-02,14:14:47.000,245,11035904,-795,0,1756822486,13254.404256789996,381.3670259999999,54129.37713048001 2025-09-02,14:14:48.000,245,11035897,-795,0,1756822487,13254.35710262,381.53620511999907,54129.4190532 2025-09-02,14:14:49.000,245,11035901,-755,0,1756822488,13254.29647583,381.6560403300027,54129.551808480006 2025-09-02,14:14:50.000,245,11035866,-795,0,1756822489,13254.19543118,381.8252194500019,54129.67757664 2025-09-02,14:14:51.000,245,11035886,-795,0,1756822490,13254.03375974,381.9873494400017,54129.936100080005 2025-09-02,14:14:52.000,245,11036035,-795,0,1756822491,13253.959660329994,382.1353811700028,54130.06186824 2025-09-02,14:14:53.000,245,11035855,-795,0,1756822492,13253.656526379993,382.3186585500007,54129.74046072001 2025-09-02,14:14:54.000,245,11035863,-795,0,1756822493,13253.710416859998,382.4455428900037,54129.663602399996 2025-09-02,14:14:55.000,245,11035907,-795,0,1756822494,13253.542009110002,382.5019359299986,54129.30725928001 2025-09-02,14:14:56.000,245,11035905,-795,0,1756822495,13253.427491839997,382.544230710002,54129.349182 2025-09-02,14:14:57.000,245,11035836,-795,0,1756822496,13253.333183499992,382.63586940000096,54129.4190532 2025-09-02,14:14:58.000,245,11035904,-795,0,1756822497,13253.306238259996,382.6781641800044,54129.57276984001 2025-09-02,14:14:59.000,245,11035886,-795,0,1756822498,13253.164775749996,382.79799939000077,54129.90116448 2025-09-02,14:15:00.000,245,11035876,-795,0,1756822499,13253.07046740999,382.8896380799997,54129.92212584 2025-09-02,14:15:01.000,245,11035864,-795,0,1756822500,13252.90879596999,382.9178346000044,54129.83828040001 2025-09-02,14:15:02.000,245,11035894,-795,0,1756822501,13252.82796024999,383.0235715500021,54129.97103568 2025-09-02,14:15:03.000,245,11035889,-795,0,1756822502,13252.659552499994,383.002424160004,54129.61469256 2025-09-02,14:15:04.000,245,11035843,-795,0,1756822503,13252.760597149994,383.00947329000337,54129.61469256 2025-09-02,14:15:05.000,245,11035877,-795,0,1756822504,13252.982895379995,382.9601293800006,54129.45398880001 2025-09-02,14:15:06.000,245,11035947,-795,0,1756822505,13253.259084090001,383.07996459000424,54129.54482136001 2025-09-02,14:15:07.000,245,11035874,-795,0,1756822506,13253.360128740002,383.39012630999787,54129.817319040005 2025-09-02,14:15:08.000,245,11035828,-795,0,1756822507,13253.319710880001,383.7002880299988,54129.78238344 2025-09-02,14:15:09.000,245,11035887,-795,0,1756822508,13253.279293020001,383.904712800002,54129.79635768 2025-09-02,14:15:10.000,245,11035866,-795,0,1756822509,13253.238875160001,384.1161867000046,54129.91513872 2025-09-02,14:15:11.000,245,11035900,-795,0,1756822510,13253.17824837,384.30651321000187,54129.95007432 2025-09-02,14:15:12.000,245,11035908,-795,0,1756822511,13253.03004954999,384.45454494000296,54129.77539632 2025-09-02,14:15:13.000,245,11035883,-795,0,1756822512,13252.95595014,384.6307731900015,54129.57975696 2025-09-02,14:15:14.000,245,11035853,-795,0,1756822513,13253.023313239995,384.8915909999996,54129.89417736 2025-09-02,14:15:15.000,245,11035888,-795,0,1756822514,13253.063731099995,385.0607701199988,54130.04090688 2025-09-02,14:15:16.000,245,11035829,-795,0,1756822515,13252.996368,385.32158793000417,54130.22955912 2025-09-02,14:15:17.000,245,11035825,-795,0,1756822516,13252.92900489999,385.5330618299995,54130.09680384001 2025-09-02,14:15:18.000,245,11035882,-795,0,1756822517,13252.83469656,385.68814268999995,54130.04090688 2025-09-02,14:15:19.000,245,11035914,-795,0,1756822518,13252.881850729995,385.8220761600023,54129.99199704 2025-09-02,14:15:20.000,245,11035888,-795,0,1756822519,13252.93574121,385.93486223999935,54129.866228880004 2025-09-02,14:15:21.000,245,11035884,-795,0,1756822520,13253.00984061999,386.06174658000236,54129.92212584 2025-09-02,14:15:22.000,245,11035910,-795,0,1756822521,13253.09741265,386.1251887500039,54129.89417736 2025-09-02,14:15:23.000,245,11035896,-795,0,1756822522,13253.1984573,386.1251887500039,54129.85924176001 2025-09-02,14:15:24.000,245,11035918,-795,0,1756822523,13253.521800180002,386.2168274400028,54130.41821136 2025-09-02,14:15:25.000,245,11035825,-795,0,1756822524,13253.777779959993,386.19568005000474,54130.43218560001 2025-09-02,14:15:26.000,245,11035878,-795,0,1756822525,13254.08765021999,386.16748353,54130.49506968 2025-09-02,14:15:27.000,245,11035897,-795,0,1756822526,13254.437938340001,386.0687957100017,54130.28545608 2025-09-02,14:15:28.000,245,11035888,-795,0,1756822527,13254.700654430002,385.96305876000406,54129.96404856 2025-09-02,14:15:29.000,245,11035891,-795,0,1756822528,13255.071151479999,385.7938796400049,54129.78937056001 2025-09-02,14:15:30.000,245,11035911,-795,0,1756822529,13255.52922055999,385.6317496499978,54130.04090688 2025-09-02,14:15:31.000,245,11035896,-795,0,1756822530,13255.919926540002,385.40617749000376,54130.08981672 2025-09-02,14:15:32.000,245,11035856,-795,0,1756822531,13256.297159899994,385.19470359000115,54130.29943032 2025-09-02,14:15:33.000,245,11035827,-795,0,1756822532,13256.438622409994,384.87044361000153,54129.998984159996 2025-09-02,14:15:34.000,245,11035846,-795,0,1756822533,13256.950581969992,384.65192057999957,54130.390262880006 2025-09-02,14:15:35.000,245,11035877,-795,0,1756822534,13257.260452230003,384.32766059999994,54130.22955912 2025-09-02,14:15:36.000,245,11035889,-795,0,1756822535,13257.577058799994,384.0034006200003,54130.31340456001 2025-09-02,14:15:37.000,245,11035844,-795,0,1756822536,13257.920610609995,383.6791406400007,54130.054881120006 2025-09-02,14:15:38.000,245,11035898,-795,0,1756822537,13258.257426110002,383.4183228300026,54130.054881120006 2025-09-02,14:15:39.000,245,11035880,-795,0,1756822538,13258.479724340003,383.09406285000296,54129.88020312001 2025-09-02,14:15:40.000,245,11035872,-795,0,1756822539,13258.722231499989,382.83324504000484,54129.90815160001 2025-09-02,14:15:41.000,245,11035794,-795,0,1756822540,13258.978211279995,382.58652548999817,54130.1876364 2025-09-02,14:15:42.000,245,11035924,-795,0,1756822541,13259.180300579996,382.3680024600035,54130.31340456001 2025-09-02,14:15:43.000,245,11035826,-795,0,1756822542,13259.23419106,382.1706268199996,54130.08981672 2025-09-02,14:15:44.000,245,11035880,-795,0,1756822543,13259.416071430001,382.02964421999786,54130.23654624 2025-09-02,14:15:45.000,245,11035870,-795,0,1756822544,13259.564270249997,381.84636684,54130.166675039996 2025-09-02,14:15:46.000,245,11035881,-795,0,1756822545,13259.692260139993,381.6983351099989,54130.28545608 2025-09-02,14:15:47.000,245,11035902,-795,0,1756822546,13259.698996450003,381.58554903000186,54130.30641744 2025-09-02,14:15:48.000,245,11035901,-795,0,1756822547,13259.773095859993,381.43751730000076,54130.25052048 2025-09-02,14:15:49.000,245,11035904,-795,0,1756822548,13259.746150619998,381.32473122000374,54130.41821136 2025-09-02,14:15:50.000,245,11035843,-795,0,1756822549,13259.779832169988,381.12735557999986,54130.17366216001 2025-09-02,14:15:51.000,245,11035902,-795,0,1756822550,13259.820250029989,380.9370290700026,54130.29244320001 2025-09-02,14:15:52.000,245,11035865,-795,0,1756822551,13259.712469069993,380.72555517,54130.20859776 2025-09-02,14:15:53.000,245,11035856,-795,0,1756822552,13259.705732759998,380.4647373600019,54129.91513872 2025-09-02,14:15:54.000,245,11035876,-795,0,1756822553,13259.746150619998,380.24621432999993,54129.82430616 2025-09-02,14:15:55.000,245,11035888,-795,0,1756822554,13259.901085749989,380.07703521000076,54130.04789400001 2025-09-02,14:15:56.000,245,11035851,-795,0,1756822555,13259.948239919999,379.86556130999816,54130.21558488001 2025-09-02,14:15:57.000,245,11035889,-795,0,1756822556,13259.988657779999,379.6893330599996,54130.40423712 2025-09-02,14:15:58.000,245,11035884,-795,0,1756822557,13259.995394089994,379.5553995900045,54130.31340456001 2025-09-02,14:15:59.000,245,11035818,-795,0,1756822558,13260.06275718999,379.3862204699981,54130.24353336001 2025-09-02,14:16:00.000,245,11035834,-795,0,1756822559,13260.26484648999,379.2804835200004,54130.17366216001 2025-09-02,14:16:01.000,245,11035843,-795,0,1756822560,13260.480408409996,379.1324517899993,54130.166675039996 2025-09-02,14:16:02.000,245,11035901,-795,0,1756822561,13260.621870919997,378.96327267000015,54129.8033448 2025-09-02,14:16:03.000,245,11035848,-795,0,1756822562,13260.648816159992,378.8363883300044,54129.50289864001 2025-09-02,14:16:04.000,245,11035863,-795,0,1756822563,13260.978895349988,378.70245486000204,54129.698538000004 2025-09-02,14:16:05.000,245,11035852,-795,0,1756822564,13261.187720959999,378.5826196499984,54129.78238344 2025-09-02,14:16:06.000,245,11035880,-795,0,1756822565,13261.43022812,378.3781948800024,54130.07584248001 2025-09-02,14:16:07.000,245,11035930,-795,0,1756822566,13261.5514817,378.2372122800007,54130.103790960005 2025-09-02,14:16:08.000,245,11035916,-795,0,1756822567,13261.639053729996,378.0257383799981,54130.17366216001 2025-09-02,14:16:09.000,245,11035882,-795,0,1756822568,13261.834406720001,377.93409968999913,54130.17366216001 2025-09-02,14:16:10.000,245,11035847,-795,0,1756822569,13262.130804359993,377.82836274000147,54129.91513872 2025-09-02,14:16:11.000,245,11035894,-795,0,1756822570,13262.177958529988,377.79311709000467,54129.95706144001 2025-09-02,14:16:12.000,245,11035893,-795,0,1756822571,13262.198167459988,377.76492056999996,54129.74744784 2025-09-02,14:16:13.000,245,11035854,-795,0,1756822572,13262.036496020002,377.560495800004,54129.44700168 2025-09-02,14:16:14.000,245,11035858,-795,0,1756822573,13262.198167459988,377.5322992799993,54130.054881120006 2025-09-02,14:16:15.000,245,11035902,-795,0,1756822574,13262.285739489998,377.5745940600027,54130.13872656 2025-09-02,14:16:16.000,245,11035894,-795,0,1756822575,13262.319421039989,377.5322992799993,54130.271481840005 2025-09-02,14:16:17.000,245,11035862,-795,0,1756822576,13262.44067461999,377.5957414500008,54130.55096664001 2025-09-02,14:16:18.000,245,11035910,-795,0,1756822577,13262.494565099994,377.66623275000165,54130.35532728 2025-09-02,14:16:19.000,245,11035854,-795,0,1756822578,13262.433938309994,377.6944292699991,54130.58590224 2025-09-02,14:16:20.000,245,11035835,-795,0,1756822579,13262.373311519994,377.76492056999996,54130.40423712 2025-09-02,14:16:21.000,245,11035849,-795,0,1756822580,13262.252057939993,377.86360838999826,54130.55096664001 2025-09-02,14:16:22.000,245,11035894,-795,0,1756822581,13262.124068049998,377.9693453400032,54130.9562196 2025-09-02,14:16:23.000,245,11035863,-795,0,1756822582,13261.800725169996,378.06098403000215,54130.655773440005 2025-09-02,14:16:24.000,245,11035910,-795,0,1756822583,13261.665998969991,378.2513105399994,54130.79551584001 2025-09-02,14:16:25.000,245,11035903,-795,0,1756822584,13261.48411859999,378.4134405299992,54130.991155200005 2025-09-02,14:16:26.000,245,11035884,-795,0,1756822585,13261.28202929999,378.5614722600003,54130.97019384 2025-09-02,14:16:27.000,245,11035880,-795,0,1756822586,13261.032785829993,378.6249144300018,54130.76058024 2025-09-02,14:16:28.000,245,11035845,-795,0,1756822587,13260.716179260002,378.76589703000354,54130.7116704 2025-09-02,14:16:29.000,245,11035891,-795,0,1756822588,13260.36589113999,378.85048659000313,54130.90032264 2025-09-02,14:16:30.000,245,11035853,-795,0,1756822589,13260.08970243,378.92802702000336,54131.06801352 2025-09-02,14:16:31.000,245,11035864,-795,0,1756822590,13259.847195269998,379.0690096199978,54131.4103824 2025-09-02,14:16:32.000,245,11035885,-795,0,1756822591,13259.618160730002,379.12540265999996,54131.36845968001 2025-09-02,14:16:33.000,245,11035869,-795,0,1756822592,13259.308290469991,379.2170413499989,54131.19378168 2025-09-02,14:16:34.000,245,11035910,-795,0,1756822593,13259.119673789995,379.33687656000257,54131.17980744001 2025-09-02,14:16:35.000,245,11035865,-795,0,1756822594,13258.9916839,379.3932696000047,54131.03307792001 2025-09-02,14:16:36.000,245,11035877,-795,0,1756822595,13258.78285828999,379.50605568000174,54130.93525824001 2025-09-02,14:16:37.000,245,11035877,-795,0,1756822596,13258.594241609993,379.63294002000475,54130.942245360005 2025-09-02,14:16:38.000,245,11035898,-795,0,1756822597,13258.432570169993,379.6893330599996,54130.87936128 2025-09-02,14:16:39.000,245,11035890,-795,0,1756822598,13258.264162419997,379.9219543500003,54131.256665760004 2025-09-02,14:16:40.000,245,11035897,-795,0,1756822599,13258.169854079992,380.01359303999925,54131.4802536 2025-09-02,14:16:41.000,245,11035859,-795,0,1756822600,13258.075545740001,380.09818259999884,54131.70384144001 2025-09-02,14:16:42.000,245,11035875,-795,0,1756822601,13257.99471002,380.16162477000034,54131.63397024001 2025-09-02,14:16:43.000,245,11035891,-795,0,1756822602,13257.75220286,380.16162477000034,54131.14487184 2025-09-02,14:16:44.000,245,11035866,-795,0,1756822603,13257.75220286,380.3660495400036,54131.3405112 2025-09-02,14:16:45.000,245,11035861,-795,0,1756822604,13257.63094928,380.4506391000032,54131.01211656001 2025-09-02,14:16:46.000,245,11035901,-795,0,1756822605,13257.597267729994,380.52113040000404,54131.19378168 2025-09-02,14:16:47.000,245,11035856,-795,0,1756822606,13257.523168319989,380.61981822000234,54131.53615056001 2025-09-02,14:16:48.000,245,11035888,-795,0,1756822607,13257.54337724999,380.68326039000385,54131.74576416 2025-09-02,14:16:49.000,245,11035840,-795,0,1756822608,13257.476014149994,380.7748990800028,54131.66890584 2025-09-02,14:16:50.000,245,11035902,-795,0,1756822609,13257.368233189998,380.78194821000216,54131.64794448 2025-09-02,14:16:51.000,245,11035919,-795,0,1756822610,13257.354760569993,380.8383412500043,54131.60602176001 2025-09-02,14:16:52.000,245,11035846,-795,0,1756822611,13257.348024259998,380.81719385999895,54131.76672552 2025-09-02,14:16:53.000,245,11035891,-795,0,1756822612,13257.145934959997,380.7748990800028,54131.47326648 2025-09-02,14:16:54.000,245,11035876,-795,0,1756822613,13257.051626619992,380.8594886400024,54131.613008880006 2025-09-02,14:16:55.000,245,11035881,-795,0,1756822614,13256.896691490001,380.9581764600007,54131.829609600005 2025-09-02,14:16:56.000,245,11035868,-795,0,1756822615,13256.883218869996,380.97932384999876,54131.8645452 2025-09-02,14:16:57.000,245,11035909,-795,0,1756822616,13256.681129569995,381.02866776000155,54131.65493160001 2025-09-02,14:16:58.000,245,11035896,-795,0,1756822617,13256.640711709995,381.11325732000114,54131.92044216001 2025-09-02,14:16:59.000,245,11035896,-795,0,1756822618,13256.48577657999,381.11325732000114,54131.89249368001 2025-09-02,14:17:00.000,245,11035789,-795,0,1756822619,13256.34431406999,381.0709625399977,54131.38942104001 2025-09-02,14:17:01.000,245,11035834,-795,0,1756822620,13256.297159899994,381.11325732000114,54131.55711192001 2025-09-02,14:17:02.000,245,11035917,-795,0,1756822621,13256.182642629989,381.0850608000037,54131.64794448 2025-09-02,14:17:03.000,245,11035897,-795,0,1756822622,13255.973817019993,381.0216186300022,54131.60602176001 2025-09-02,14:17:04.000,245,11035937,-795,0,1756822623,13255.946871779997,381.06391340999835,54132.02524896 2025-09-02,14:17:05.000,245,11035857,-795,0,1756822624,13255.872772369992,381.02866776000155,54131.91345504 2025-09-02,14:17:06.000,245,11035883,-795,0,1756822625,13255.825618199997,380.92997994000325,54132.095120160004 2025-09-02,14:17:07.000,245,11035940,-795,0,1756822626,13255.758255100001,380.8101447299996,54131.83659672 2025-09-02,14:17:08.000,245,11035786,-795,0,1756822627,13255.643737829996,380.6903095200032,54131.5501248 2025-09-02,14:17:09.000,245,11035890,-795,0,1756822628,13255.522484249996,380.5634251800002,54131.26365288 2025-09-02,14:17:10.000,245,11035856,-795,0,1756822629,13255.43491222,380.4647373600019,54131.20076880001 2025-09-02,14:17:11.000,245,11035828,-795,0,1756822630,13255.29344971,380.34490214999823,54131.04705216 2025-09-02,14:17:12.000,245,11035874,-795,0,1756822631,13255.381021739995,380.2955582400027,54131.58506040001 2025-09-02,14:17:13.000,245,11035870,-795,0,1756822632,13255.19240506,380.267361719998,54131.22173016001 2025-09-02,14:17:14.000,245,11035890,-795,0,1756822633,13255.20587767999,380.1827721599984,54131.67589296 2025-09-02,14:17:15.000,245,11035871,-795,0,1756822634,13255.16545981999,380.1475265100016,54131.45230512 2025-09-02,14:17:16.000,245,11035828,-795,0,1756822635,13255.22608660999,380.0911334699995,54131.445318000005 2025-09-02,14:17:17.000,245,11035873,-795,0,1756822636,13255.23282292,380.1193299900042,54131.17980744001 2025-09-02,14:17:18.000,245,11035901,-795,0,1756822637,13255.22608660999,380.1827721599984,54130.98416808001 2025-09-02,14:17:19.000,245,11035887,-795,0,1756822638,13255.23282292,380.26031258999865,54130.93525824001 2025-09-02,14:17:20.000,245,11035847,-795,0,1756822639,13255.279977089995,380.40834431999974,54131.38942104001 2025-09-02,14:17:21.000,245,11035871,-795,0,1756822640,13255.25303185,380.5493269200015,54131.45230512 2025-09-02,14:17:22.000,245,11035887,-795,0,1756822641,13255.28671339999,380.6409656100004,54131.43833088001 2025-09-02,14:17:23.000,245,11035941,-795,0,1756822642,13255.18566874999,380.7467025599981,54131.1658332 2025-09-02,14:17:24.000,245,11035825,-795,0,1756822643,13255.320394949995,380.91588168000453,54131.38942104001 2025-09-02,14:17:25.000,245,11035884,-795,0,1756822644,13255.31365864,381.0850608000037,54131.34749832001 2025-09-02,14:17:26.000,245,11035882,-795,0,1756822645,13255.28671339999,381.22604339999816,54131.34749832001 2025-09-02,14:17:27.000,245,11035904,-795,0,1756822646,13255.19240506,381.4304681700014,54131.326536960005 2025-09-02,14:17:28.000,245,11035880,-795,0,1756822647,13255.084624099989,381.5996472900006,54131.28461424 2025-09-02,14:17:29.000,245,11035906,-795,0,1756822648,13254.963370519989,381.86751422999805,54131.424356640004 2025-09-02,14:17:30.000,245,11035894,-795,0,1756822649,13254.855589559993,382.0507916100032,54131.40339528 2025-09-02,14:17:31.000,245,11035907,-795,0,1756822650,13254.781490150002,382.2552163799992,54131.58506040001 2025-09-02,14:17:32.000,245,11035830,-795,0,1756822651,13254.599609780002,382.4314446299977,54131.65493160001 2025-09-02,14:17:33.000,245,11035884,-795,0,1756822652,13254.242585349995,382.6429185300003,54131.0260908 2025-09-02,14:17:34.000,245,11035914,-795,0,1756822653,13254.08765021999,382.76980287000333,54131.22173016001 2025-09-02,14:17:35.000,245,11035855,-795,0,1756822654,13253.872088299999,382.988325899998,54131.14487184 2025-09-02,14:17:36.000,245,11035886,-795,0,1756822655,13253.663262689988,383.12930849999975,54131.36845968001 2025-09-02,14:17:37.000,245,11035884,-795,0,1756822656,13253.582426970002,383.3689789199998,54131.77371264001 2025-09-02,14:17:38.000,245,11035862,-795,0,1756822657,13253.467909699997,383.5311089099996,54131.80864824 2025-09-02,14:17:39.000,245,11035879,-795,0,1756822658,13253.400546600002,383.68618977000006,54131.77371264001 2025-09-02,14:17:40.000,245,11035855,-795,0,1756822659,13253.366865049997,383.8553688899992,54131.543137680004 2025-09-02,14:17:41.000,245,11035858,-795,0,1756822660,13253.279293020001,384.0034006200003,54131.12391048 2025-09-02,14:17:42.000,245,11035825,-795,0,1756822661,13253.259084090001,384.0245480099984,54131.05403928001 2025-09-02,14:17:43.000,245,11035855,-795,0,1756822662,13253.11762158,384.0879901799999,54130.73961888 2025-09-02,14:17:44.000,245,11035871,-795,0,1756822663,13253.265820399996,384.2007762600042,54130.88634840001 2025-09-02,14:17:45.000,245,11035905,-795,0,1756822664,13253.440964460002,384.29241495000315,54131.27064000001 2025-09-02,14:17:46.000,245,11035907,-795,0,1756822665,13253.622844830003,384.27831669000443,54131.27064000001 2025-09-02,14:17:47.000,245,11035862,-795,0,1756822666,13253.797988889994,384.29241495000315,54131.40339528 2025-09-02,14:17:48.000,245,11035879,-795,0,1756822667,13253.939451399994,384.2712675599978,54131.15185896001 2025-09-02,14:17:49.000,245,11035814,-795,0,1756822668,13254.16848593999,384.22897278000164,54131.12391048 2025-09-02,14:17:50.000,245,11035845,-795,0,1756822669,13254.303212139996,384.24307104000036,54130.68372192 2025-09-02,14:17:51.000,245,11035882,-795,0,1756822670,13254.538982990001,384.3840536400021,54130.66974768 2025-09-02,14:17:52.000,245,11035842,-795,0,1756822671,13254.741072290002,384.37700451000273,54130.66974768 2025-09-02,14:17:53.000,245,11035863,-795,0,1756822672,13254.774753839993,384.4333975500049,54130.774554480005 2025-09-02,14:17:54.000,245,11035871,-795,0,1756822673,13254.916216349993,384.5461836300019,54130.83045144 2025-09-02,14:17:55.000,245,11035895,-795,0,1756822674,13254.943161589988,384.6448714500002,54130.80949008 2025-09-02,14:17:56.000,245,11035790,-795,0,1756822675,13254.896007419993,384.7788049200026,54130.7116704 2025-09-02,14:17:57.000,245,11035876,-795,0,1756822676,13255.084624099989,384.9056892599983,54130.96320672001 2025-09-02,14:17:58.000,245,11035850,-795,0,1756822677,13255.12504195999,384.9902788199979,54130.98416808001 2025-09-02,14:17:59.000,245,11035850,-795,0,1756822678,13255.10483302999,385.1171631600009,54130.98416808001 2025-09-02,14:18:00.000,245,11035860,-795,0,1756822679,13255.077887789994,385.2369983700046,54130.88634840001 2025-09-02,14:18:01.000,245,11035855,-795,0,1756822680,13254.976843139993,385.37798096999904,54130.9562196 2025-09-02,14:18:02.000,245,11035867,-795,0,1756822681,13255.057678859994,385.5119144400014,54131.277627120005 2025-09-02,14:18:03.000,245,11035863,-795,0,1756822682,13254.963370519989,385.596504000001,54130.91429688001 2025-09-02,14:18:04.000,245,11035805,-795,0,1756822683,13255.064415169989,385.6458479100038,54131.04705216 2025-09-02,14:18:05.000,245,11035853,-795,0,1756822684,13255.14525088999,385.723388340004,54131.11692336 2025-09-02,14:18:06.000,245,11035881,-795,0,1756822685,13255.19240506,385.7656831200002,54130.96320672001 2025-09-02,14:18:07.000,245,11035861,-795,0,1756822686,13255.21261399,385.8291252900017,54130.823464320005 2025-09-02,14:18:08.000,245,11035896,-795,0,1756822687,13255.30692232999,385.8220761600023,54130.704683280004 2025-09-02,14:18:09.000,245,11035841,-795,0,1756822688,13255.421439599995,385.8573218099991,54130.90032264 2025-09-02,14:18:10.000,245,11035898,-795,0,1756822689,13255.663946759996,385.8925674600032,54131.19378168 2025-09-02,14:18:11.000,245,11035863,-795,0,1756822690,13255.805409269997,385.89961659000255,54131.04705216 2025-09-02,14:18:12.000,245,11035828,-795,0,1756822691,13256.128752149998,385.92076398000063,54131.31256272 2025-09-02,14:18:13.000,245,11035857,-795,0,1756822692,13256.223060489989,385.9066657200019,54130.80250296 2025-09-02,14:18:14.000,245,11035839,-795,0,1756822693,13256.660920639995,385.92076398000063,54130.94923248 2025-09-02,14:18:15.000,245,11035857,-795,0,1756822694,13256.923636729996,385.92076398000063,54130.64878632001 2025-09-02,14:18:16.000,245,11035851,-795,0,1756822695,13257.226770679998,385.9066657200019,54130.557953760006 2025-09-02,14:18:17.000,245,11035896,-795,0,1756822696,13257.718521309995,385.89961659000255,54130.80250296 2025-09-02,14:18:18.000,245,11035853,-795,0,1756822697,13258.075545740001,385.8573218099991,54130.774554480005 2025-09-02,14:18:19.000,245,11035875,-795,0,1756822698,13258.338261830002,385.85027267999976,54131.12391048 2025-09-02,14:18:20.000,245,11035871,-795,0,1756822699,13258.688549949999,385.7586339900008,54131.17980744001 2025-09-02,14:18:21.000,245,11035920,-795,0,1756822700,13259.018629139995,385.6599461700025,54131.31256272 2025-09-02,14:18:22.000,245,11035868,-795,0,1756822701,13259.355444640001,385.60355313000036,54131.31954984001 2025-09-02,14:18:23.000,245,11035854,-795,0,1756822702,13259.564270249997,385.49076705000334,54130.94923248 2025-09-02,14:18:24.000,245,11035930,-795,0,1756822703,13259.894349439994,385.4484722699999,54131.00512944 2025-09-02,14:18:25.000,245,11035842,-795,0,1756822704,13260.20421969999,385.40617749000376,54130.942245360005 2025-09-02,14:18:26.000,245,11035875,-795,0,1756822705,13260.493881030001,385.3497844500016,54130.9562196 2025-09-02,14:18:27.000,245,11035889,-795,0,1756822706,13260.770069739992,385.2510966300033,54131.38243392 2025-09-02,14:18:28.000,245,11035844,-795,0,1756822707,13261.039522139989,385.1735562000031,54131.20076880001 2025-09-02,14:18:29.000,245,11035843,-795,0,1756822708,13261.255084059994,385.1242122900003,54131.38942104001 2025-09-02,14:18:30.000,245,11035889,-795,0,1756822709,13261.46390966999,385.0537209899994,54131.34749832001 2025-09-02,14:18:31.000,245,11035898,-795,0,1756822710,13261.713153140001,384.9550331700011,54131.40339528 2025-09-02,14:18:32.000,245,11035901,-795,0,1756822711,13261.868088269992,384.86339448000217,54131.43134376 2025-09-02,14:18:33.000,245,11035860,-795,0,1756822712,13261.895033510002,384.84929622000345,54131.31954984001 2025-09-02,14:18:34.000,245,11035861,-795,0,1756822713,13262.151013289993,384.82109969999874,54131.67589296 2025-09-02,14:18:35.000,245,11035877,-795,0,1756822714,13262.164485909998,384.82109969999874,54131.90646792 2025-09-02,14:18:36.000,245,11035821,-795,0,1756822715,13262.305948419998,384.83519796000473,54131.99031336001 2025-09-02,14:18:37.000,245,11035895,-795,0,1756822716,13262.272266869993,384.8422470900041,54132.0042876 2025-09-02,14:18:38.000,245,11035908,-795,0,1756822717,13262.191431149993,384.8915909999996,54132.12306864 2025-09-02,14:18:39.000,245,11035854,-795,0,1756822718,13262.083650189998,384.9056892599983,54132.116081520006 2025-09-02,14:18:40.000,245,11035904,-795,0,1756822719,13261.975869230002,384.93388578000304,54131.88550656 2025-09-02,14:18:41.000,245,11035898,-795,0,1756822720,13261.969132919992,384.93388578000304,54132.10210728 2025-09-02,14:18:42.000,245,11035870,-795,0,1756822721,13261.915242440002,384.9127383899977,54132.24184968 2025-09-02,14:18:43.000,245,11035894,-795,0,1756822722,13261.713153140001,384.8563453500028,54132.29774664 2025-09-02,14:18:44.000,245,11035868,-795,0,1756822723,13261.58516324999,384.86339448000217,54132.66107688001 2025-09-02,14:18:45.000,245,11035854,-795,0,1756822724,13261.49085491,384.82109969999874,54132.70998672001 2025-09-02,14:18:46.000,245,11035858,-795,0,1756822725,13261.356128709995,384.7717557900032,54132.7029996 2025-09-02,14:18:47.000,245,11035870,-795,0,1756822726,13261.28876561,384.7435592699985,54132.619154160006 2025-09-02,14:18:48.000,245,11035886,-795,0,1756822727,13261.214666199994,384.694215360003,54132.318708 2025-09-02,14:18:49.000,245,11035898,-795,0,1756822728,13261.140566789989,384.6166749300028,54132.318708 2025-09-02,14:18:50.000,245,11035854,-795,0,1756822729,13261.248347749999,384.5955275400047,54132.55627008 2025-09-02,14:18:51.000,245,11035883,-795,0,1756822730,13261.174248339994,384.5814292799987,54132.58421856 2025-09-02,14:18:52.000,245,11035827,-795,0,1756822731,13261.167512029999,384.57438014999934,54132.89165184 2025-09-02,14:18:53.000,245,11035861,-795,0,1756822732,13261.012576899993,384.4827414600004,54132.73094808001 2025-09-02,14:18:54.000,245,11035885,-795,0,1756822733,13261.079939999989,384.4686432000017,54133.073316960006 2025-09-02,14:18:55.000,245,11035906,-795,0,1756822734,13261.066467379998,384.4968397199991,54133.03139424 2025-09-02,14:18:56.000,245,11035841,-755,0,1756822735,13261.167512029999,384.4192992899989,54132.94056168 2025-09-02,14:18:57.000,245,11035877,-795,0,1756822736,13261.133830479994,384.4968397199991,54132.94754880001 2025-09-02,14:18:58.000,245,11035858,-795,0,1756822737,13261.20119357999,384.48979058999976,54132.70998672001 2025-09-02,14:18:59.000,245,11035878,-795,0,1756822738,13261.315710849995,384.5038888499985,54132.80081928 2025-09-02,14:19:00.000,245,11035851,-795,0,1756822739,13261.3493924,384.57438014999934,54133.241007840006 2025-09-02,14:19:01.000,245,11035853,-795,0,1756822740,13261.396546569995,384.57438014999934,54133.23402072001 2025-09-02,14:19:02.000,245,11035870,-795,0,1756822741,13261.51106384,384.6307731900015,54133.45062144001 2025-09-02,14:19:03.000,245,11035861,-795,0,1756822742,13261.48411859999,384.6096258000034,54133.17812376 2025-09-02,14:19:04.000,245,11035887,-795,0,1756822743,13261.618844799996,384.63782232000085,54133.408698720006 2025-09-02,14:19:05.000,245,11035882,-795,0,1756822744,13261.780516239996,384.6589697099989,54133.52747976001 2025-09-02,14:19:06.000,245,11035869,-795,0,1756822745,13261.841143029997,384.63782232000085,54133.6811964 2025-09-02,14:19:07.000,245,11035888,-795,0,1756822746,13261.854615650002,384.6589697099989,54133.70914488 2025-09-02,14:19:08.000,245,11035873,-795,0,1756822747,13261.827670409992,384.68716623000364,54133.723119120004 2025-09-02,14:19:09.000,245,11035891,-795,0,1756822748,13261.861351959997,384.7506083999979,54133.86984864 2025-09-02,14:19:10.000,245,11035865,-795,0,1756822749,13261.746834689991,384.72241188000044,54133.91875848 2025-09-02,14:19:11.000,245,11035881,-795,0,1756822750,13261.67273528,384.7153627500011,54134.065488 2025-09-02,14:19:12.000,245,11035893,-795,0,1756822751,13261.52453645999,384.73651013999915,54134.12138496001 2025-09-02,14:19:13.000,245,11035887,-795,0,1756822752,13261.28202929999,384.7083136200017,54133.49254416 2025-09-02,14:19:14.000,245,11035875,-795,0,1756822753,13261.214666199994,384.76470666000387,54134.02356528 2025-09-02,14:19:15.000,245,11035892,-795,0,1756822754,13261.039522139989,384.8140505699994,54134.2052304 2025-09-02,14:19:16.000,245,11035875,-795,0,1756822755,13260.857641770002,384.82109969999874,54134.4497796 2025-09-02,14:19:17.000,245,11035857,-795,0,1756822756,13260.655552470002,384.88454187000025,54134.75721288 2025-09-02,14:19:18.000,245,11035937,-795,0,1756822757,13260.37262745,384.8281488299981,54134.680354560005 2025-09-02,14:19:19.000,245,11035912,-795,0,1756822758,13260.278319109995,384.79995231000066,54134.70830304 2025-09-02,14:19:20.000,245,11035875,-795,0,1756822759,13260.10991136,384.8140505699994,54134.48471520001 2025-09-02,14:19:21.000,245,11035891,-795,0,1756822760,13260.14359290999,384.7788049200026,54134.610483360004 2025-09-02,14:19:22.000,245,11035895,-795,0,1756822761,13259.988657779999,384.6660188399983,54134.33099856 2025-09-02,14:19:23.000,245,11035933,-795,0,1756822762,13259.934767299994,384.52503624000383,54134.21221752 2025-09-02,14:19:24.000,245,11035868,-795,0,1756822763,13260.10991136,384.48979058999976,54134.42183112 2025-09-02,14:19:25.000,245,11035805,-795,0,1756822764,13260.25137387,384.35585712000466,54134.582534880006 2025-09-02,14:19:26.000,245,11035908,-795,0,1756822765,13260.338945899995,384.20782539000356,54134.729264400004 2025-09-02,14:19:27.000,245,11035858,-795,0,1756822766,13260.4736721,384.03159713999776,54134.93887800001 2025-09-02,14:19:28.000,245,11035866,-795,0,1756822767,13260.534298890001,383.84831975999987,54134.93189088 2025-09-02,14:19:29.000,245,11035880,-795,0,1756822768,13260.722915569997,383.665042380002,54134.91092952001 2025-09-02,14:19:30.000,245,11035903,-795,0,1756822769,13260.958686419988,383.48881413000345,54134.778174240004 2025-09-02,14:19:31.000,245,11035853,-795,0,1756822770,13261.046258449998,383.3548806600011,54134.82708408 2025-09-02,14:19:32.000,245,11035838,-795,0,1756822771,13261.133830479994,383.1997998000006,54134.54061216 2025-09-02,14:19:33.000,245,11035811,-795,0,1756822772,13261.079939999989,383.0517680699995,54134.344972800005 2025-09-02,14:19:34.000,245,11035881,-795,0,1756822773,13261.174248339994,383.03062068000145,54134.70830304 2025-09-02,14:19:35.000,245,11035902,-795,0,1756822774,13261.059731069989,382.988325899998,54134.64541896 2025-09-02,14:19:36.000,245,11035896,-795,0,1756822775,13261.046258449998,382.8966872099991,54134.799135600006 2025-09-02,14:19:37.000,245,11035850,-795,0,1756822776,13260.871114389993,382.8966872099991,54134.8340712 2025-09-02,14:19:38.000,245,11035870,-795,0,1756822777,13260.655552470002,382.88258895000035,54134.52663792 2025-09-02,14:19:39.000,245,11035881,-795,0,1756822778,13260.41304531,382.8543924300029,54134.65240608001 2025-09-02,14:19:40.000,245,11035825,-795,0,1756822779,13260.19074708,382.93193286000314,54134.81310984 2025-09-02,14:19:41.000,245,11035786,-795,0,1756822780,13259.867404199998,383.0517680699995,54134.60349624001 2025-09-02,14:19:42.000,245,11035880,-795,0,1756822781,13259.584479179997,383.17865241000254,54135.02971056 2025-09-02,14:19:43.000,245,11035882,-795,0,1756822782,13259.119673789995,383.2350454500047,54134.610483360004 2025-09-02,14:19:44.000,245,11035893,-795,0,1756822783,13258.809803529999,383.3478315300017,54134.75721288 2025-09-02,14:19:45.000,245,11035868,-795,0,1756822784,13258.506669579998,383.4676667399981,54134.80612272 2025-09-02,14:19:46.000,245,11035879,-795,0,1756822785,13258.122699909996,383.50291239000217,54134.79214848001 2025-09-02,14:19:47.000,245,11035878,-795,0,1756822786,13257.74546654999,383.5945510800011,54134.54759928 2025-09-02,14:19:48.000,245,11035849,-795,0,1756822787,13257.334551639993,383.60864933999983,54134.35894704 2025-09-02,14:19:49.000,245,11035885,-795,0,1756822788,13257.004472449997,383.65094412000326,54134.48471520001 2025-09-02,14:19:50.000,245,11035899,-795,0,1756822789,13256.75522898,383.6791406400007,54134.8340712 2025-09-02,14:19:51.000,245,11035851,-795,0,1756822790,13256.50598550999,383.70733715999813,54134.945865120004 2025-09-02,14:19:52.000,245,11035958,-795,0,1756822791,13256.270214659999,383.6932388999994,54134.966826480006 2025-09-02,14:19:53.000,245,11035860,-795,0,1756822792,13256.007498569998,383.6932388999994,54134.80612272 2025-09-02,14:19:54.000,245,11035861,-795,0,1756822793,13255.832354509992,383.6579932500026,54134.680354560005 2025-09-02,14:19:55.000,245,11035872,-795,0,1756822794,13255.764991409997,383.63684586000454,54134.42183112 2025-09-02,14:19:56.000,245,11035793,-795,0,1756822795,13255.57637473,383.57340369000303,54134.31702432001 2025-09-02,14:19:57.000,245,11035880,-795,0,1756822796,13255.360812809995,383.5452071699983,54134.128372080006 2025-09-02,14:19:58.000,245,11035859,-795,0,1756822797,13255.12504195999,383.5804528200024,54134.15632056 2025-09-02,14:19:59.000,245,11035864,-795,0,1756822798,13255.017260999994,383.60864933999983,54134.33798568001 2025-09-02,14:20:00.000,245,11035908,-795,0,1756822799,13254.916216349993,383.52405978000024,54134.55458640001 2025-09-02,14:20:01.000,245,11035893,-795,0,1756822800,13254.875798489993,383.6156984699992,54134.59650912 2025-09-02,14:20:02.000,245,11035918,-795,0,1756822801,13254.680445500002,383.60864933999983,54134.52663792 2025-09-02,14:20:03.000,245,11035853,-795,0,1756822802,13254.363838929996,383.62274759999855,54134.03055240001 2025-09-02,14:20:04.000,245,11035850,-795,0,1756822803,13254.262794279995,383.7566810700009,54133.97465544 2025-09-02,14:20:05.000,245,11035846,-795,0,1756822804,13254.101122839995,383.9752041000029,54133.78600320001 2025-09-02,14:20:06.000,245,11035921,-795,0,1756822805,13253.92597877999,384.1866779999982,54133.89779712 2025-09-02,14:20:07.000,245,11035856,-795,0,1756822806,13253.730625789998,384.32766059999994,54133.8558744 2025-09-02,14:20:08.000,245,11035909,-795,0,1756822807,13253.629581139998,384.58847840999806,54133.9257456 2025-09-02,14:20:09.000,245,11035886,-795,0,1756822808,13253.508327559997,384.7576575300045,54133.82792592 2025-09-02,14:20:10.000,245,11035901,-795,0,1756822809,13253.467909699997,384.89864012999897,54133.79997744 2025-09-02,14:20:11.000,245,11035864,-795,0,1756822810,13253.575690659993,385.0748683800048,54133.70215776 2025-09-02,14:20:12.000,245,11035848,-795,0,1756822811,13253.643053759988,385.25814576000266,54133.69517064001 2025-09-02,14:20:13.000,245,11035878,-795,0,1756822812,13253.568954349998,385.44142314000055,54133.31786616 2025-09-02,14:20:14.000,245,11035886,-795,0,1756822813,13253.710416859998,385.65289704000315,54133.42267296 2025-09-02,14:20:15.000,245,11035841,-795,0,1756822814,13253.838406749994,385.8432235500004,54133.66722216001 2025-09-02,14:20:16.000,245,11035879,-795,0,1756822815,13253.899033539994,386.06174658000236,54133.576389600006 2025-09-02,14:20:17.000,245,11035884,-795,0,1756822816,13253.872088299999,386.2238765700022,54133.576389600006 2025-09-02,14:20:18.000,245,11035876,-795,0,1756822817,13253.838406749994,386.4001048200007,54133.457608560006 2025-09-02,14:20:19.000,245,11035891,-795,0,1756822818,13253.750834719998,386.6115787200033,54133.436647200004 2025-09-02,14:20:20.000,245,11035872,-795,0,1756822819,13253.595899589993,386.76665958000376,54133.2270336 2025-09-02,14:20:21.000,245,11035851,-795,0,1756822820,13253.366865049997,387.0274773900019,54133.171136640005 2025-09-02,14:20:22.000,245,11035870,-795,0,1756822821,13253.184984679996,387.26009868000256,54133.387737360004 2025-09-02,14:20:23.000,245,11035890,-795,0,1756822822,13252.83469656,387.4292778000017,54133.24799496 2025-09-02,14:20:24.000,245,11035868,-795,0,1756822823,13252.699970359994,387.75353778000135,54133.70914488 2025-09-02,14:20:25.000,245,11035879,-795,0,1756822824,13252.497881059993,388.0425521100042,54133.83491304001 2025-09-02,14:20:26.000,245,11035861,-795,0,1756822825,13252.208219729997,388.2822225300042,54133.45062144001 2025-09-02,14:20:27.000,245,11035880,-795,0,1756822826,13252.134120319992,388.5853351199985,54133.66023504 2025-09-02,14:20:28.000,245,11035834,-795,0,1756822827,13251.95897626,388.78975989000173,54133.27594344 2025-09-02,14:20:29.000,245,11035892,-795,0,1756822828,13251.783832199995,389.01533205000305,54133.12921392 2025-09-02,14:20:30.000,245,11035799,-795,0,1756822829,13251.68952385999,389.16336378000415,54132.96851016 2025-09-02,14:20:31.000,245,11035864,-795,0,1756822830,13251.72994171999,389.29729724999925,54133.11523968001 2025-09-02,14:20:32.000,245,11035880,-795,0,1756822831,13251.77709589,389.42418159000226,54133.42267296 2025-09-02,14:20:33.000,245,11035908,-795,0,1756822832,13251.763623269995,389.38188680999883,54133.49254416 2025-09-02,14:20:34.000,245,11035885,-795,0,1756822833,13251.932031019991,389.38188680999883,54133.4715828 2025-09-02,14:20:35.000,245,11035877,-795,0,1756822834,13252.174538179992,389.2902481199999,54133.51350552 2025-09-02,14:20:36.000,245,11035853,-795,0,1756822835,13252.450726889998,389.14926551999815,54133.28293056001 2025-09-02,14:20:37.000,245,11035834,-795,0,1756822836,13252.673025119999,388.9941846599977,54133.101265440004 2025-09-02,14:20:38.000,245,11035901,-795,0,1756822837,13252.98963168999,388.75451423999766,54132.86370336 2025-09-02,14:20:39.000,245,11035892,-795,0,1756822838,13253.279293020001,388.5289420800036,54132.68902536001 2025-09-02,14:20:40.000,245,11035908,-795,0,1756822839,13253.636317449993,388.2892716600036,54132.905626080006 2025-09-02,14:20:41.000,245,11035843,-795,0,1756822840,13254.12806807999,388.04960124000354,54132.98947152 2025-09-02,14:20:42.000,245,11035868,-795,0,1756822841,13254.586137159997,387.77468516999943,54133.02440712001 2025-09-02,14:20:43.000,245,11035880,-795,0,1756822842,13254.848853249998,387.49271997000324,54132.786845040006 2025-09-02,14:20:44.000,245,11035901,-795,0,1756822843,13255.28671339999,387.2530495500032,54132.716973840004 2025-09-02,14:20:45.000,245,11035910,-795,0,1756822844,13255.59658366,386.9710843499997,54132.40954056 2025-09-02,14:20:46.000,245,11035887,-795,0,1756822845,13255.980553330002,386.80190523000056,54132.47242464001 2025-09-02,14:20:47.000,245,11035885,-795,0,1756822846,13256.155697389993,386.71731567000097,54132.451463280006 2025-09-02,14:20:48.000,245,11035845,-795,0,1756822847,13256.250005729999,386.5269891600037,54132.57723144 2025-09-02,14:20:49.000,245,11035878,-795,0,1756822848,13256.290423589999,386.3225643900005,54132.44447616001 2025-09-02,14:20:50.000,245,11035896,-795,0,1756822849,13256.330841449999,386.0265009299983,54132.4584504 2025-09-02,14:20:51.000,245,11035893,-795,0,1756822850,13256.499249199995,385.7938796400049,54132.58421856 2025-09-02,14:20:52.000,245,11035880,-795,0,1756822851,13256.53293075,385.6106022599997,54132.50736024 2025-09-02,14:20:53.000,245,11035900,-795,0,1756822852,13256.391468239999,385.3356861900029,54131.878519440004 2025-09-02,14:20:54.000,245,11035875,-795,0,1756822853,13256.479040269995,385.1876544600018,54131.90646792 2025-09-02,14:20:55.000,245,11035890,-795,0,1756822854,13256.45209503,385.08191751000413,54131.89249368001 2025-09-02,14:20:56.000,245,11035853,-795,0,1756822855,13256.47230396,384.9127383899977,54132.046210320004 2025-09-02,14:20:57.000,245,11035917,-795,0,1756822856,13256.61376647,384.8563453500028,54132.41652768 2025-09-02,14:20:58.000,245,11035841,-795,0,1756822857,13256.640711709995,384.7929031800013,54132.47242464001 2025-09-02,14:20:59.000,245,11035867,-795,0,1756822858,13256.61376647,384.7294610099998,54132.14403 2025-09-02,14:21:00.000,245,11035874,-795,0,1756822859,13256.620502779995,384.76470666000387,54131.96935200001 2025-09-02,14:21:01.000,245,11035828,-795,0,1756822860,13256.701338499995,384.76470666000387,54131.84358384 2025-09-02,14:21:02.000,245,11035820,-795,0,1756822861,13256.72828373999,384.76470666000387,54131.74576416 2025-09-02,14:21:03.000,245,11035914,-795,0,1756822862,13256.72828373999,384.7929031800013,54131.710828560004 2025-09-02,14:21:04.000,245,11035871,-795,0,1756822863,13256.74849266999,384.88454187000025,54131.6898672 2025-09-02,14:21:05.000,245,11035875,-795,0,1756822864,13256.849537319991,384.98322968999855,54132.13005576 2025-09-02,14:21:06.000,245,11035904,-795,0,1756822865,13256.876482560001,385.0537209899994,54132.32569512001 2025-09-02,14:21:07.000,245,11035839,-795,0,1756822866,13256.910164109991,385.09601577000285,54132.36761784 2025-09-02,14:21:08.000,245,11035810,-795,0,1756822867,13256.916900420001,385.18060533000244,54132.332682240005 2025-09-02,14:21:09.000,245,11035888,-795,0,1756822868,13257.024681379997,385.2229001099986,54132.19293984 2025-09-02,14:21:10.000,245,11035869,-795,0,1756822869,13257.206561749997,385.32158793000417,54132.12306864 2025-09-02,14:21:11.000,245,11035916,-795,0,1756822870,13257.516432009994,385.44142314000055,54131.96236488 2025-09-02,14:21:12.000,245,11035903,-795,0,1756822871,13257.799357029995,385.52601270000014,54131.927429280004 2025-09-02,14:21:13.000,245,11035925,-795,0,1756822872,13257.97450109,385.6176513899991,54132.05319744 2025-09-02,14:21:14.000,245,11035919,-795,0,1756822873,13258.432570169993,385.77273224999954,54132.164991360005 2025-09-02,14:21:15.000,245,11035866,-795,0,1756822874,13258.83001246,385.9701078900034,54132.332682240005 2025-09-02,14:21:16.000,245,11035821,-795,0,1756822875,13259.16682795999,386.1745326599994,54132.33966936 2025-09-02,14:21:17.000,245,11035859,-795,0,1756822876,13259.402598809997,386.4635469900022,54132.34665648 2025-09-02,14:21:18.000,245,11035907,-795,0,1756822877,13259.624897039997,386.68911915000353,54132.283772400006 2025-09-02,14:21:19.000,245,11035889,-795,0,1756822878,13259.813513719993,387.0556739099993,54132.26979816 2025-09-02,14:21:20.000,245,11035874,-795,0,1756822879,13259.941503609989,387.37993388999894,54132.430501920004 2025-09-02,14:21:21.000,245,11035923,-795,0,1756822880,13259.975185159994,387.7817342999988,54132.58421856 2025-09-02,14:21:22.000,245,11035863,-795,0,1756822881,13259.887613129998,388.27517340000486,54132.68203824 2025-09-02,14:21:23.000,245,11035908,-795,0,1756822882,13259.537325010002,388.64172816000064,54132.58421856 2025-09-02,14:21:24.000,245,11035813,-795,0,1756822883,13259.436280360002,389.01533205000305,54132.786845040006 2025-09-02,14:21:25.000,245,11035826,-795,0,1756822884,13259.18703688999,389.3536902900014,54132.87767760001 2025-09-02,14:21:26.000,245,11035897,-795,0,1756822885,13258.95126604,389.565164190004,54132.72396096 2025-09-02,14:21:27.000,245,11035887,-795,0,1756822886,13258.769385669999,389.7484415700019,54132.75889656001 2025-09-02,14:21:28.000,245,11035920,-795,0,1756822887,13258.506669579998,389.79073634999804,54132.74492232 2025-09-02,14:21:29.000,245,11035890,-795,0,1756822888,13258.472988029993,389.8259820000021,54132.98947152 2025-09-02,14:21:30.000,245,11035900,-795,0,1756822889,13258.526878509998,389.7625398300006,54133.436647200004 2025-09-02,14:21:31.000,245,11035850,-795,0,1756822890,13258.728967809999,389.63565549000486,54133.39472448 2025-09-02,14:21:32.000,245,11035800,-795,0,1756822891,13259.03210176,389.4312307200016,54133.408698720006 2025-09-02,14:21:34.000,245,11035840,-795,0,1756822893,13259.894349439994,389.05057769999985,54133.073316960006 2025-09-02,14:21:35.000,245,11035855,-795,0,1756822894,13260.38610006999,388.88844771000004,54132.884664720004 2025-09-02,14:21:36.000,245,11035861,-795,0,1756822895,13260.803751289997,388.6981212000028,54132.835754880005 2025-09-02,14:21:37.000,245,11035879,-795,0,1756822896,13261.234875129994,388.5994333800045,54132.933574560004 2025-09-02,14:21:38.000,245,11035913,-795,0,1756822897,13261.618844799996,388.49369642999955,54133.38075024001 2025-09-02,14:21:39.000,245,11035877,-795,0,1756822898,13261.814197790001,388.39500861000124,54133.58337672 2025-09-02,14:21:40.000,245,11035830,-795,0,1756822899,13261.787252549992,388.3809103500025,54133.80696456 2025-09-02,14:21:41.000,245,11035848,-795,0,1756822900,13261.578426939996,388.37386122000316,54133.744080480006 2025-09-02,14:21:42.000,245,11035832,-795,0,1756822901,13261.42349180999,388.37386122000316,54133.89779712 2025-09-02,14:21:43.000,245,11035880,-795,0,1756822902,13261.160775719989,388.3809103500025,54133.73010624 2025-09-02,14:21:44.000,245,11035889,-795,0,1756822903,13260.702706639997,388.3527138299978,54133.45062144001 2025-09-02,14:21:45.000,245,11035889,-795,0,1756822904,13260.480408409996,388.47254904000147,54133.555428240004 2025-09-02,14:21:46.000,245,11035860,-795,0,1756822905,13260.18401076999,388.40910686999996,54133.7510676 2025-09-02,14:21:47.000,245,11035869,-795,0,1756822906,13259.968448849999,388.43025425999804,54134.03055240001 2025-09-02,14:21:48.000,245,11035874,-795,0,1756822907,13259.826986339998,388.3245173100004,54134.21221752 2025-09-02,14:21:49.000,245,11035878,-795,0,1756822908,13259.692260139993,388.2540260099995,54133.98862968 2025-09-02,14:21:50.000,245,11035900,-795,0,1756822909,13259.658578590002,388.12714167000377,54134.00260392001 2025-09-02,14:21:51.000,245,11035885,-795,0,1756822910,13259.732677999993,388.00025733000075,54133.841900160005 2025-09-02,14:21:52.000,245,11035866,-795,0,1756822911,13259.907822059999,387.83812734000094,54133.98164256001 2025-09-02,14:21:53.000,245,11035895,-795,0,1756822912,13260.008866709999,387.6971447399992,54133.93273272001 2025-09-02,14:21:54.000,245,11035850,-795,0,1756822913,13260.056020879994,387.4715725799979,54133.68818352 2025-09-02,14:21:55.000,245,11035899,-795,0,1756822914,13260.40630899999,387.39403214999766,54134.15632056 2025-09-02,14:21:56.000,245,11035882,-795,0,1756822915,13260.669025089992,387.1896073800017,54134.12138496001 2025-09-02,14:21:57.000,245,11035823,-795,0,1756822916,13260.790278669992,387.0627230399987,54134.07247512001 2025-09-02,14:21:58.000,245,11035845,-795,0,1756822917,13260.938477489988,386.830101749998,54134.03055240001 2025-09-02,14:21:59.000,245,11035902,-795,0,1756822918,13260.938477489988,386.7314139299997,54133.70914488 2025-09-02,14:22:00.000,245,11035911,-795,0,1756822919,13260.992367969993,386.5622348100005,54133.6113252 2025-09-02,14:22:01.000,245,11035870,-795,0,1756822920,13260.985631659998,386.35781004000455,54133.63228656 2025-09-02,14:22:02.000,245,11035871,-795,0,1756822921,13261.194457269994,386.13223788000323,54134.07247512001 2025-09-02,14:22:03.000,245,11035868,-795,0,1756822922,13261.174248339994,386.0405991900043,54134.3100372 2025-09-02,14:22:04.000,245,11035863,-795,0,1756822923,13261.019313209988,385.9066657200019,54134.128372080006 2025-09-02,14:22:05.000,245,11035822,-795,0,1756822924,13261.039522139989,385.8079779000036,54134.226191760004 2025-09-02,14:22:06.000,245,11035825,-795,0,1756822925,13261.032785829993,385.6951918199993,54134.23317888 2025-09-02,14:22:07.000,245,11035876,-795,0,1756822926,13261.066467379998,385.5612583500042,54134.19125616 2025-09-02,14:22:08.000,245,11035875,-795,0,1756822927,13260.992367969993,385.32863706000353,54133.9257456 2025-09-02,14:22:09.000,245,11035932,-795,0,1756822928,13260.871114389993,385.265194890002,54133.911771360006 2025-09-02,14:22:10.000,245,11035878,-795,0,1756822929,13260.756597120002,385.025524470002,54133.960681200006 2025-09-02,14:22:11.000,245,11035893,-795,0,1756822930,13260.655552470002,384.88454187000025,54134.107410720004 2025-09-02,14:22:12.000,245,11035852,-795,0,1756822931,13260.480408409996,384.73651013999915,54134.442792480004 2025-09-02,14:22:13.000,245,11035888,-795,0,1756822932,13260.2715828,384.62372406000213,54134.43580536001 2025-09-02,14:22:14.000,245,11035863,-795,0,1756822933,13259.968448849999,384.44044668000424,54134.47074096 2025-09-02,14:22:15.000,245,11035889,-795,0,1756822934,13259.732677999993,384.41225015999953,54134.53362504001 2025-09-02,14:22:16.000,245,11035884,-795,0,1756822935,13259.449752979992,384.29241495000315,54134.247153120006 2025-09-02,14:22:17.000,245,11035856,-795,0,1756822936,13259.240927369996,384.2853658200038,54134.35894704 2025-09-02,14:22:18.000,245,11035881,-795,0,1756822937,13259.01189283,384.24307104000036,54134.18426904 2025-09-02,14:22:19.000,245,11035857,-795,0,1756822938,13258.796330909994,384.26421842999844,54134.128372080006 2025-09-02,14:22:20.000,245,11035870,-795,0,1756822939,13258.567296369998,384.30651321000187,54134.275101600004 2025-09-02,14:22:21.000,245,11035856,-795,0,1756822940,13258.324789209997,384.3135623400012,54134.344972800005 2025-09-02,14:22:22.000,245,11035908,-795,0,1756822941,13258.217008250002,384.362906250004,54134.344972800005 2025-09-02,14:22:23.000,245,11035856,-795,0,1756822942,13257.99471002,384.41225015999953,54134.38689552001 2025-09-02,14:22:24.000,245,11035930,-795,0,1756822943,13257.62421296999,384.362906250004,54133.83491304001 2025-09-02,14:22:25.000,245,11035884,-795,0,1756822944,13257.60400403999,384.5038888499985,54134.26811448001 2025-09-02,14:22:26.000,245,11035860,-795,0,1756822945,13257.550113559999,384.5814292799987,54134.40785688001 2025-09-02,14:22:27.000,245,11035844,-795,0,1756822946,13257.408651049998,384.7435592699985,54134.393882640004 2025-09-02,14:22:28.000,245,11035852,-795,0,1756822947,13257.253715919993,384.80700144,54134.66638032 2025-09-02,14:22:29.000,245,11035857,-795,0,1756822948,13257.017945070002,384.9761805599992,54134.28907584001 2025-09-02,14:22:30.000,245,11035908,-795,0,1756822949,13256.829328389991,385.09601577000285,54134.393882640004 2025-09-02,14:22:31.000,245,11035890,-795,0,1756822950,13256.701338499995,385.2722440200014,54134.53362504001 2025-09-02,14:22:32.000,245,11035876,-795,0,1756822951,13256.559875989995,385.3709318399997,54134.42881824 2025-09-02,14:22:33.000,245,11035867,-795,0,1756822952,13256.391468239999,385.5119144400014,54134.16330768 2025-09-02,14:22:34.000,245,11035904,-795,0,1756822953,13256.162433699988,385.63879878000444,54133.93273272001 2025-09-02,14:22:35.000,245,11035882,-795,0,1756822954,13256.101806909988,385.85027267999976,54134.33798568001 2025-09-02,14:22:36.000,245,11035847,-795,0,1756822955,13256.061389050003,386.04764832000365,54134.72227728001 2025-09-02,14:22:37.000,245,11035913,-795,0,1756822956,13255.764991409997,386.2379748300009,54134.85503256 2025-09-02,14:22:38.000,245,11035903,-795,0,1756822957,13255.650474139991,386.386006560002,54134.86900680001 2025-09-02,14:22:39.000,245,11035894,-795,0,1756822958,13255.41470329,386.5833821999986,54134.78516136 2025-09-02,14:22:40.000,245,11035871,-795,0,1756822959,13255.27324078,386.7455121899984,54134.582534880006 2025-09-02,14:22:41.000,245,11035900,-795,0,1756822960,13255.151987199999,386.8160034899993,54134.3799084 2025-09-02,14:22:42.000,245,11035890,-795,0,1756822961,13255.131778269999,386.85124914000335,54134.512663680005 2025-09-02,14:22:43.000,245,11035866,-755,0,1756822962,13255.010524689998,386.9428878300023,54134.47772808 2025-09-02,14:22:44.000,245,11035830,-795,0,1756822963,13254.774753839993,386.90059304999886,54134.15632056 2025-09-02,14:22:45.000,245,11035871,-795,0,1756822964,13254.781490150002,386.9710843499997,54134.65240608001 2025-09-02,14:22:46.000,245,11035836,-795,0,1756822965,13254.801699080002,386.8794456600008,54134.6593932 2025-09-02,14:22:47.000,245,11035840,-795,0,1756822966,13254.781490150002,386.76665958000376,54134.8340712 2025-09-02,14:22:48.000,245,11035894,-795,0,1756822967,13254.781490150002,386.6327261100014,54134.93189088 2025-09-02,14:22:49.000,245,11035910,-795,0,1756822968,13254.835380629993,386.4353504700048,54134.55458640001 2025-09-02,14:22:50.000,245,11035894,-795,0,1756822969,13254.922952659988,386.1886309199981,54134.582534880006 2025-09-02,14:22:51.000,245,11035934,-795,0,1756822970,13255.037469929994,386.04764832000365,54134.45676672001 2025-09-02,14:22:52.000,245,11035898,-795,0,1756822971,13255.19240506,385.8432235500004,54134.40086976 2025-09-02,14:22:53.000,245,11035893,-795,0,1756822972,13255.21261399,385.723388340004,54134.6593932 2025-09-02,14:22:54.000,245,11035888,-795,0,1756822973,13255.239559229994,385.5119144400014,54134.393882640004 2025-09-02,14:22:55.000,245,11035869,-795,0,1756822974,13255.32713125999,385.4484722699999,54134.463753840006 2025-09-02,14:22:56.000,245,11035868,-795,0,1756822975,13255.40796697999,385.32158793000417,54134.52663792 2025-09-02,14:22:57.000,245,11035855,-795,0,1756822976,13255.441648529995,385.27929315000074,54134.54759928 2025-09-02,14:22:58.000,245,11035875,-795,0,1756822977,13255.47533008,385.2369983700046,54134.5196508 2025-09-02,14:22:59.000,245,11035871,-795,0,1756822978,13255.44838483999,385.2369983700046,54134.56856064 2025-09-02,14:23:00.000,245,11035897,-795,0,1756822979,13255.340603879995,385.3074896699982,54134.33099856 2025-09-02,14:23:01.000,245,11035824,-795,0,1756822980,13255.131778269999,385.39207922999776,54134.48471520001 2025-09-02,14:23:02.000,245,11035859,-795,0,1756822981,13254.862325869988,385.5119144400014,54134.25414024 2025-09-02,14:23:03.000,245,11035924,-795,0,1756822982,13254.734335979992,385.52601270000014,54134.53362504001 2025-09-02,14:23:04.000,245,11035904,-795,0,1756822983,13254.404256789996,385.5471600899982,54134.3100372 2025-09-02,14:23:05.000,245,11035921,-795,0,1756822984,13254.22911272999,385.58945487000165,54134.414844000006 2025-09-02,14:23:06.000,245,11035887,-795,0,1756822985,13253.919242469994,385.55420922000485,54133.90478424001 2025-09-02,14:23:07.000,245,11035887,-795,0,1756822986,13253.804725199989,385.483717920004,54134.17029480001 2025-09-02,14:23:08.000,245,11035857,-795,0,1756822987,13253.669998999998,385.42732488000183,54134.05151376001 2025-09-02,14:23:09.000,245,11035835,-795,0,1756822988,13253.454437079992,385.34273532000225,54134.11439784 2025-09-02,14:23:10.000,245,11035861,-795,0,1756822989,13253.279293020001,385.1876544600018,54134.24016600001 2025-09-02,14:23:11.000,245,11035849,-795,0,1756822990,13253.124357889996,384.99732795000455,54134.08644936 2025-09-02,14:23:12.000,245,11035865,-795,0,1756822991,13253.225402539996,384.7083136200017,54134.058500880004 2025-09-02,14:23:13.000,245,11035906,-795,0,1756822992,13253.387073979997,384.3981519000008,54133.8209388 2025-09-02,14:23:14.000,245,11035866,-795,0,1756822993,13253.508327559997,384.1866779999982,54133.49953128001 2025-09-02,14:23:15.000,245,11035905,-795,0,1756822994,13253.696944239993,384.109137569998,54133.46459568 2025-09-02,14:23:16.000,245,11035891,-795,0,1756822995,13253.878824609994,383.9540567100048,54133.46459568 2025-09-02,14:23:17.000,245,11035895,-795,0,1756822996,13253.932715089999,383.7425828100022,54133.41568584 2025-09-02,14:23:18.000,245,11035868,-795,0,1756822997,13254.06744128999,383.60160021000047,54133.506518400005 2025-09-02,14:23:19.000,245,11035910,-795,0,1756822998,13254.13480439,383.37602804999915,54133.42267296 2025-09-02,14:23:20.000,245,11035895,-795,0,1756822999,13254.22911272999,383.1222593700004,54133.52049264 2025-09-02,14:23:21.000,245,11035859,-795,0,1756823000,13254.384047859996,382.8896380799997,54133.541454 2025-09-02,14:23:22.000,245,11035885,-795,0,1756823001,13254.303212139996,382.7416063499986,54133.42966008001 2025-09-02,14:23:23.000,245,11035854,-795,0,1756823002,13254.19543118,382.7275080899999,54133.01742 2025-09-02,14:23:24.000,245,11035900,-795,0,1756823003,13254.14827700999,382.7909502600014,54132.598192800004 2025-09-02,14:23:25.000,245,11035884,-795,0,1756823004,13254.464883579996,382.83324504000484,54132.68902536001 2025-09-02,14:23:26.000,245,11035913,-795,0,1756823005,13254.720863360002,382.7557046100046,54132.905626080006 2025-09-02,14:23:27.000,245,11035851,-795,0,1756823006,13254.862325869988,382.6781641800044,54133.1571624 2025-09-02,14:23:28.000,245,11035880,-795,0,1756823007,13254.990315759998,382.5160341900046,54133.13620104 2025-09-02,14:23:29.000,245,11035864,-795,0,1756823008,13255.030733619999,382.38914985000156,54133.10825256 2025-09-02,14:23:30.000,245,11035870,-795,0,1756823009,13255.111569339999,382.27636377000454,54133.0872912 2025-09-02,14:23:31.000,245,11035880,-795,0,1756823010,13255.199141369994,382.08603726,54133.073316960006 2025-09-02,14:23:32.000,245,11035813,-795,0,1756823011,13255.33386757,381.9873494400017,54132.96152304 2025-09-02,14:23:33.000,245,11035854,-795,0,1756823012,13255.401230669995,381.8745633600047,54132.89863896001 2025-09-02,14:23:34.000,245,11035900,-795,0,1756823013,13255.340603879995,381.78292466999847,54132.82876776001 2025-09-02,14:23:35.000,245,11035886,-795,0,1756823014,13255.45512115,381.7406298900023,54132.84972912 2025-09-02,14:23:36.000,245,11035882,-795,0,1756823015,13255.46859376999,381.7124333700049,54132.85671624001 2025-09-02,14:23:37.000,245,11035874,-795,0,1756823016,13255.5561658,381.6771877200008,54133.01043288 2025-09-02,14:23:38.000,245,11035879,-795,0,1756823017,13255.54942948999,381.7124333700049,54132.97549728001 2025-09-02,14:23:39.000,245,11035904,-795,0,1756823018,13255.43491222,381.67013859000144,54132.7029996 2025-09-02,14:23:40.000,245,11035836,-795,0,1756823019,13255.320394949995,381.7406298900023,54132.41652768 2025-09-02,14:23:41.000,245,11035825,-795,0,1756823020,13255.18566874999,381.78292466999847,54132.43748904 2025-09-02,14:23:42.000,245,11035865,-795,0,1756823021,13254.922952659988,381.8252194500019,54132.42351480001 2025-09-02,14:23:43.000,245,11035928,-795,0,1756823022,13254.889271109998,381.8886616200034,54133.03838136 2025-09-02,14:23:44.000,245,11035841,-795,0,1756823023,13254.552455609992,381.88161249000404,54132.7728708 2025-09-02,14:23:45.000,245,11035883,-795,0,1756823024,13254.532246679992,381.99439857000107,54132.884664720004 2025-09-02,14:23:46.000,245,11035891,-795,0,1756823025,13254.458147270001,381.98030031000235,54132.786845040006 2025-09-02,14:23:47.000,245,11035893,-795,0,1756823026,13254.29647583,381.9380055299989,54132.50736024 2025-09-02,14:23:48.000,245,11035855,-795,0,1756823027,13254.23584904,381.9380055299989,54132.37460496001 2025-09-02,14:23:49.000,245,11035874,-795,0,1756823028,13254.080913909995,381.8745633600047,54132.03922320001 2025-09-02,14:23:50.000,245,11035852,-795,0,1756823029,13254.06744128999,381.7406298900023,54132.10210728 2025-09-02,14:23:51.000,245,11035869,-795,0,1756823030,13254.04723235999,381.70538423999824,54132.2488368 2025-09-02,14:23:52.000,245,11035852,-795,0,1756823031,13254.13480439,381.641942070004,54132.35364360001 2025-09-02,14:23:53.000,245,11035906,-795,0,1756823032,13254.25605797,381.5291559899997,54132.54229584001 2025-09-02,14:23:54.000,245,11035874,-795,0,1756823033,13254.35710262,381.43751730000076,54132.3885792 2025-09-02,14:23:55.000,245,11035896,-795,0,1756823034,13254.350366309991,381.3317803500031,54132.10210728 2025-09-02,14:23:56.000,245,11035889,-795,0,1756823035,13254.545719299997,381.2048960100001,54131.948390640006 2025-09-02,14:23:57.000,245,11035907,-795,0,1756823036,13254.720863360002,381.12735557999986,54131.75275128001 2025-09-02,14:23:58.000,245,11035894,-795,0,1756823037,13254.889271109998,381.0427660200003,54131.75275128001 2025-09-02,14:23:59.000,245,11035907,-795,0,1756823038,13255.017260999994,381.0216186300022,54131.97633912 2025-09-02,14:24:00.000,245,11035854,-795,0,1756823039,13255.131778269999,380.9511273300013,54131.98332624 2025-09-02,14:24:01.000,245,11035914,-795,0,1756823040,13255.20587767999,380.9088325499979,54132.01127472 2025-09-02,14:24:02.000,245,11035859,-795,0,1756823041,13255.30692232999,380.8735869000011,54132.116081520006 2025-09-02,14:24:03.000,245,11035861,-715,0,1756823042,13255.172196129999,380.81719385999895,54132.02524896 2025-09-02,14:24:04.000,245,11035810,-795,0,1756823043,13255.037469929994,380.66916212999786,54131.67589296 2025-09-02,14:24:05.000,245,11035854,-795,0,1756823044,13254.983579449989,380.6480147399998,54131.759738400004 2025-09-02,14:24:06.000,245,11035821,-795,0,1756823045,13254.922952659988,380.55637605000084,54131.8645452 2025-09-02,14:24:07.000,245,11035901,-795,0,1756823046,13254.889271109998,380.57047430999955,54131.9344164 2025-09-02,14:24:08.000,245,11035890,-795,0,1756823047,13254.768017529997,380.5140812700047,54132.095120160004 2025-09-02,14:24:09.000,245,11035858,-795,0,1756823048,13254.619818710002,380.50703213999805,54131.899480800006 2025-09-02,14:24:10.000,245,11035863,-795,0,1756823049,13254.599609780002,380.4929338799993,54131.927429280004 2025-09-02,14:24:11.000,245,11035872,-795,0,1756823050,13254.545719299997,380.55637605000084,54131.92044216001 2025-09-02,14:24:12.000,245,11035870,-795,0,1756823051,13254.458147270001,380.5281795300034,54131.63397024001 2025-09-02,14:24:13.000,245,11035865,-795,0,1756823052,13254.35710262,380.5775234399989,54131.41736952001 2025-09-02,14:24:14.000,245,11035900,-795,0,1756823053,13254.24932165999,380.5422777900021,54131.158846080005 2025-09-02,14:24:15.000,245,11035900,-795,0,1756823054,13254.24932165999,380.6409656100004,54131.396408160006 2025-09-02,14:24:16.000,245,11035900,-795,0,1756823055,13254.24932165999,380.7396534299987,54131.60602176001 2025-09-02,14:24:17.000,245,11035912,-795,0,1756823056,13254.303212139996,380.86653777000174,54131.70384144001 2025-09-02,14:24:18.000,245,11035892,-795,0,1756823057,13254.323421069996,380.88063603000046,54131.77371264001 2025-09-02,14:24:19.000,245,11035882,-795,0,1756823058,13254.21564011,381.01456950000284,54131.4802536 2025-09-02,14:24:20.000,245,11035821,-795,0,1756823059,13254.18869486999,381.056864279999,54131.326536960005 2025-09-02,14:24:21.000,245,11035812,-795,0,1756823060,13254.18869486999,381.0427660200003,54131.07500064 2025-09-02,14:24:22.000,245,11035863,-795,0,1756823061,13254.24932165999,381.056864279999,54131.109936240005 2025-09-02,14:24:23.000,245,11035894,-795,0,1756823062,13254.28973951999,381.11325732000114,54131.07500064 2025-09-02,14:24:24.000,245,11035853,-795,0,1756823063,13254.12806807999,381.183748620002,54130.93525824001 2025-09-02,14:24:25.000,245,11035901,-795,0,1756823064,13254.080913909995,381.40227165000397,54131.3055756 2025-09-02,14:24:26.000,245,11035887,-795,0,1756823065,13253.99334188,381.4798120800042,54131.60602176001 2025-09-02,14:24:27.000,245,11035886,-795,0,1756823066,13253.851879369999,381.4798120800042,54131.80166112001 2025-09-02,14:24:28.000,245,11035834,-795,0,1756823067,13253.804725199989,381.515057730001,54131.710828560004 2025-09-02,14:24:29.000,245,11035841,-795,0,1756823068,13253.683471619988,381.58554903000186,54131.207755920004 2025-09-02,14:24:30.000,245,11035821,-795,0,1756823069,13253.616108519993,381.5925981600012,54131.18679456 2025-09-02,14:24:31.000,245,11035886,-795,0,1756823070,13253.683471619988,381.6983351099989,54131.11692336 2025-09-02,14:24:32.000,245,11035886,-795,0,1756823071,13253.717153169993,381.78292466999847,54131.13089760001 2025-09-02,14:24:33.000,245,11035859,-795,0,1756823072,13253.656526379993,381.95210378999764,54131.31954984001 2025-09-02,14:24:34.000,245,11035920,-795,0,1756823073,13253.649790069998,382.08603726,54131.24967864001 2025-09-02,14:24:35.000,245,11035916,-795,0,1756823074,13253.777779959993,382.27636377000454,54131.543137680004 2025-09-02,14:24:36.000,245,11035877,-795,0,1756823075,13253.791252579998,382.4314446299977,54131.55711192001 2025-09-02,14:24:37.000,245,11035859,-795,0,1756823076,13253.723889479988,382.6076728800035,54131.31954984001 2025-09-02,14:24:38.000,245,11035884,-795,0,1756823077,13253.764307339989,382.73455721999926,54131.543137680004 2025-09-02,14:24:39.000,245,11035901,-795,0,1756823078,13253.609372209998,382.9178346000044,54131.43833088001 2025-09-02,14:24:40.000,245,11035907,-795,0,1756823079,13253.515063869992,383.0729154600049,54131.41736952001 2025-09-02,14:24:41.000,245,11035859,-795,0,1756823080,13253.414019219992,383.21389805999934,54131.794674 2025-09-02,14:24:42.000,245,11035843,-795,0,1756823081,13253.474646009992,383.3830771799985,54131.77371264001 2025-09-02,14:24:43.000,245,11035875,-795,0,1756823082,13253.360128740002,383.5099615200015,54131.794674 2025-09-02,14:24:44.000,245,11035885,-795,0,1756823083,13253.151303129991,383.5593054300043,54131.52217632 2025-09-02,14:24:45.000,245,11035854,-795,0,1756823084,13253.13783051,383.6791406400007,54131.50820208 2025-09-02,14:24:46.000,245,11035912,-795,0,1756823085,13253.07720372,383.7214354200041,54131.445318000005 2025-09-02,14:24:47.000,245,11035865,-795,0,1756823086,13252.90879596999,383.79897585000435,54131.277627120005 2025-09-02,14:24:48.000,245,11035907,-795,0,1756823087,13252.922268589995,383.8060249800037,54131.66890584 2025-09-02,14:24:49.000,245,11035888,-795,0,1756823088,13252.861641799995,383.89766367000266,54131.997300480005 2025-09-02,14:24:50.000,245,11035825,-795,0,1756823089,13252.76733345999,383.9752041000029,54131.99031336001 2025-09-02,14:24:51.000,245,11035877,-795,0,1756823090,13252.733651909999,384.05979366000247,54131.96236488 2025-09-02,14:24:52.000,245,11035843,-795,0,1756823091,13252.82796024999,384.13028496000334,54131.948390640006 2025-09-02,14:24:53.000,245,11035880,-795,0,1756823092,13252.85490549,384.2571692999991,54131.78768688 2025-09-02,14:24:54.000,245,11035831,-795,0,1756823093,13252.78754238999,384.37700451000273,54131.17282032 2025-09-02,14:24:55.000,245,11035894,-795,0,1756823094,13252.861641799995,384.6096258000034,54131.2357044 2025-09-02,14:24:56.000,245,11035883,-795,0,1756823095,13252.881850729995,384.87044361000153,54131.21474304 2025-09-02,14:24:57.000,245,11035898,-795,0,1756823096,13252.720179289994,385.025524470002,54131.38942104001 2025-09-02,14:24:58.000,245,11035917,-795,0,1756823097,13252.679761429994,385.01142621000326,54131.80166112001 2025-09-02,14:24:59.000,245,11035856,-795,0,1756823098,13252.679761429994,384.96913142999983,54131.878519440004 2025-09-02,14:25:00.000,245,11035886,-795,0,1756823099,13252.76733345999,384.9761805599992,54131.84358384 2025-09-02,14:25:01.000,245,11035895,-795,0,1756823100,13252.82796024999,385.0748683800048,54132.03223608 2025-09-02,14:25:02.000,245,11035875,-795,0,1756823101,13252.89532335,385.0537209899994,54131.77371264001 2025-09-02,14:25:03.000,245,11035876,-795,0,1756823102,13252.982895379995,385.09601577000285,54131.81563536 2025-09-02,14:25:04.000,245,11035868,-795,0,1756823103,13252.821223939995,385.1665070700037,54131.29160136 2025-09-02,14:25:05.000,245,11035886,-795,0,1756823104,13253.00984061999,385.2369983700046,54131.52916344 2025-09-02,14:25:06.000,245,11035899,-795,0,1756823105,13253.13783051,385.3145388000048,54131.948390640006 2025-09-02,14:25:07.000,245,11035896,-795,0,1756823106,13253.104148959996,385.29339140999946,54131.95537776 2025-09-02,14:25:08.000,245,11035872,-795,0,1756823107,13253.15803944,385.2863422800001,54131.9344164 2025-09-02,14:25:09.000,245,11035872,-795,0,1756823108,13253.104148959996,385.24404750000394,54131.73877704 2025-09-02,14:25:10.000,245,11035891,-795,0,1756823109,13253.205193609996,385.1665070700037,54131.445318000005 2025-09-02,14:25:11.000,245,11035904,-795,0,1756823110,13253.312974569992,385.09601577000285,54131.78768688 2025-09-02,14:25:12.000,245,11035863,-795,0,1756823111,13253.326447189997,385.025524470002,54131.81563536 2025-09-02,14:25:13.000,245,11035851,-795,0,1756823112,13253.333183499992,384.9761805599992,54131.794674 2025-09-02,14:25:14.000,245,11035870,-795,0,1756823113,13253.339919810001,384.93388578000304,54131.878519440004 2025-09-02,14:25:15.000,245,11035870,-795,0,1756823114,13253.501591250002,384.89864012999897,54131.96236488 2025-09-02,14:25:16.000,245,11035868,-795,0,1756823115,13253.582426970002,384.88454187000025,54131.948390640006 2025-09-02,14:25:17.000,245,11035807,-795,0,1756823116,13253.663262689988,384.79995231000066,54131.90646792 2025-09-02,14:25:18.000,245,11035889,-795,0,1756823117,13253.696944239993,384.7435592699985,54131.95537776 2025-09-02,14:25:19.000,245,11035834,-795,0,1756823118,13253.696944239993,384.6448714500002,54131.59903464 2025-09-02,14:25:20.000,245,11035865,-795,0,1756823119,13253.723889479988,384.56733102,54131.58506040001 2025-09-02,14:25:21.000,245,11035885,-795,0,1756823120,13253.885560919989,384.51798711000447,54131.794674 2025-09-02,14:25:22.000,245,11035911,-795,0,1756823121,13254.020287119994,384.45454494000296,54132.095120160004 2025-09-02,14:25:23.000,245,11035891,-795,0,1756823122,13254.080913909995,384.3840536400021,54132.36063072 2025-09-02,14:25:24.000,245,11035917,-795,0,1756823123,13254.060704979995,384.2712675599978,54132.12306864 2025-09-02,14:25:25.000,245,11035870,-795,0,1756823124,13254.283003209996,384.2219236500023,54132.20691408001 2025-09-02,14:25:26.000,245,11035812,-795,0,1756823125,13254.410993099991,384.1866779999982,54132.12306864 2025-09-02,14:25:27.000,245,11035885,-795,0,1756823126,13254.606346089997,384.1161867000046,54131.89249368001 2025-09-02,14:25:28.000,245,11035906,-795,0,1756823127,13254.666972879997,384.0738919200012,54131.91345504 2025-09-02,14:25:29.000,245,11035891,-795,0,1756823128,13254.680445500002,383.98225323000224,54131.829609600005 2025-09-02,14:25:30.000,245,11035894,-795,0,1756823129,13254.761281220002,383.8765162800046,54131.9344164 2025-09-02,14:25:31.000,245,11035852,-795,0,1756823130,13254.882534799988,383.8412706300005,54132.35364360001 2025-09-02,14:25:32.000,245,11035825,-795,0,1756823131,13254.902743729988,383.70733715999813,54132.37460496001 2025-09-02,14:25:33.000,245,11035857,-795,0,1756823132,13254.882534799988,383.5663545600037,54132.51434736 2025-09-02,14:25:34.000,245,11035888,-795,0,1756823133,13254.707390739997,383.47471587000473,54132.26979816 2025-09-02,14:25:35.000,245,11035929,-795,0,1756823134,13254.761281220002,383.3196350100043,54132.02524896 2025-09-02,14:25:36.000,245,11035873,-795,0,1756823135,13254.687181809997,383.1857015400019,54132.10909440001 2025-09-02,14:25:37.000,245,11035872,-795,0,1756823136,13254.774753839993,383.15750502000446,54131.95537776 2025-09-02,14:25:38.000,245,11035837,-795,0,1756823137,13254.653500259992,382.9742276399993,54131.927429280004 2025-09-02,14:25:39.000,245,11035848,-795,0,1756823138,13254.693918119992,382.8543924300029,54132.34665648 2025-09-02,14:25:40.000,245,11035793,-795,0,1756823139,13254.666972879997,382.6922624400031,54132.332682240005 2025-09-02,14:25:41.000,245,11035867,-795,0,1756823140,13254.592873469992,382.5653781000001,54132.14403 2025-09-02,14:25:42.000,245,11035861,-795,0,1756823141,13254.619818710002,382.417346369999,54132.19992696 2025-09-02,14:25:43.000,245,11035889,-795,0,1756823142,13254.640027640002,382.304560290002,54132.25582392001 2025-09-02,14:25:44.000,245,11035881,-795,0,1756823143,13254.525510369996,382.1142337800047,54131.97633912 2025-09-02,14:25:45.000,245,11035893,-795,0,1756823144,13254.626555019997,382.04374248000386,54132.06018456001 2025-09-02,14:25:46.000,245,11035884,-795,0,1756823145,13254.747808599997,381.84636684,54132.234862560006 2025-09-02,14:25:47.000,245,11035879,-795,0,1756823146,13254.828644319998,381.7899737999978,54132.30473376001 2025-09-02,14:25:48.000,245,11035841,-795,0,1756823147,13254.855589559993,381.71948250000423,54132.36063072 2025-09-02,14:25:49.000,245,11035852,-795,0,1756823148,13254.848853249998,381.62079467999865,54132.24184968 2025-09-02,14:25:50.000,245,11035834,-795,0,1756823149,13254.848853249998,381.5573525100044,54132.164991360005 2025-09-02,14:25:51.000,245,11035869,-795,0,1756823150,13254.997052069994,381.515057730001,54132.332682240005 2025-09-02,14:25:52.000,245,11035861,-795,0,1756823151,13254.922952659988,381.3952225200046,54131.997300480005 2025-09-02,14:25:53.000,245,11035858,-795,0,1756823152,13255.071151479999,381.33882948000246,54132.19992696 2025-09-02,14:25:54.000,245,11035811,-795,0,1756823153,13254.896007419993,381.21194513999944,54132.06018456001 2025-09-02,14:25:55.000,245,11035899,-795,0,1756823154,13255.050942549999,381.11325732000114,54132.46543752 2025-09-02,14:25:56.000,245,11035829,-795,0,1756823155,13255.030733619999,381.056864279999,54132.84972912 2025-09-02,14:25:57.000,245,11035864,-795,0,1756823156,13255.003788379989,380.9581764600007,54132.7728708 2025-09-02,14:25:58.000,245,11035922,-795,0,1756823157,13254.943161589988,380.81719385999895,54132.60517992 2025-09-02,14:25:59.000,245,11035883,-795,0,1756823158,13254.875798489993,380.70440778000193,54132.500373120005 2025-09-02,14:26:00.000,245,11035910,-795,0,1756823159,13254.828644319998,380.59867083000427,54132.283772400006 2025-09-02,14:26:01.000,245,11035920,-795,0,1756823160,13254.734335979992,380.48588474999997,54132.318708 2025-09-02,14:26:02.000,245,11035880,-795,0,1756823161,13254.579400850002,380.3308038899995,54132.31172088 2025-09-02,14:26:03.000,245,11035875,-795,0,1756823162,13254.444674649996,380.2321160700012,54132.19992696 2025-09-02,14:26:04.000,245,11035815,-795,0,1756823163,13254.33689369,380.1475265100016,54132.381592080004 2025-09-02,14:26:05.000,245,11035893,-795,0,1756823164,13254.26953058999,380.0206421699986,54132.549282960004 2025-09-02,14:26:06.000,245,11035832,-795,0,1756823165,13254.343629999996,380.01359303999925,54132.79383216 2025-09-02,14:26:07.000,245,11035919,-795,0,1756823166,13254.2762669,379.9853965200018,54132.86370336 2025-09-02,14:26:08.000,245,11035886,-795,0,1756823167,13254.242585349995,379.91490522000095,54132.65408976 2025-09-02,14:26:09.000,245,11035857,-795,0,1756823168,13254.09438653,379.9219543500003,54132.3885792 2025-09-02,14:26:10.000,245,11035913,-795,0,1756823169,13254.0741776,379.87965957000415,54132.35364360001 2025-09-02,14:26:11.000,245,11035899,-795,0,1756823170,13254.09438653,379.86556130999816,54132.47242464001 2025-09-02,14:26:12.000,245,11035806,-795,0,1756823171,13253.98660556999,379.8726104400048,54132.51434736 2025-09-02,14:26:13.000,245,11035865,-795,0,1756823172,13253.959660329994,379.8867087000035,54132.74492232 2025-09-02,14:26:14.000,245,11035867,-795,0,1756823173,13253.710416859998,379.8373647900007,54132.53530872 2025-09-02,14:26:15.000,245,11035902,-795,0,1756823174,13253.757571029993,379.97834739000245,54132.62614128 2025-09-02,14:26:16.000,245,11035897,-795,0,1756823175,13253.521800180002,379.8585121799988,54132.44447616001 2025-09-02,14:26:17.000,245,11035891,-795,0,1756823176,13253.663262689988,379.9853965200018,54132.70998672001 2025-09-02,14:26:18.000,245,11035880,-795,0,1756823177,13253.649790069998,379.9431017399984,54132.80780640001 2025-09-02,14:26:19.000,245,11035924,-795,0,1756823178,13253.582426970002,379.9924456500012,54132.81479352 2025-09-02,14:26:20.000,245,11035819,-795,0,1756823179,13253.488118629997,380.0065439099999,54132.82876776001 2025-09-02,14:26:21.000,245,11035871,-795,0,1756823180,13253.434228149992,380.07703521000076,54132.835754880005 2025-09-02,14:26:22.000,245,11035883,-795,0,1756823181,13253.373601359992,380.0347404300046,54132.842742 2025-09-02,14:26:23.000,245,11035840,-795,0,1756823182,13253.272556709991,380.07703521000076,54132.82876776001 2025-09-02,14:26:24.000,245,11035880,-795,0,1756823183,13253.13783051,380.01359303999925,54132.67505112 2025-09-02,14:26:25.000,245,11035875,-795,0,1756823184,13253.171512059991,380.0488386900033,54132.570244320006 2025-09-02,14:26:26.000,245,11035853,-795,0,1756823185,13253.151303129991,379.9572000000044,54132.73094808001 2025-09-02,14:26:27.000,245,11035875,-795,0,1756823186,13253.11762158,379.9853965200018,54132.905626080006 2025-09-02,14:26:28.000,245,11035822,-795,0,1756823187,13253.07046740999,379.91490522000095,54132.98947152 2025-09-02,14:26:29.000,245,11035852,-795,0,1756823188,13252.97615907,379.95015086999774,54133.05934272 2025-09-02,14:26:30.000,245,11035827,-795,0,1756823189,13252.861641799995,379.95015086999774,54133.0872912 2025-09-02,14:26:31.000,245,11035873,-795,0,1756823190,13252.89532335,379.96424913000374,54133.122226800006 2025-09-02,14:26:32.000,245,11035829,-795,0,1756823191,13252.861641799995,379.9712982600031,54133.01742 2025-09-02,14:26:33.000,245,11035877,-795,0,1756823192,13252.77406977,379.95015086999774,54132.61216704001 2025-09-02,14:26:34.000,245,11035876,-795,0,1756823193,13252.693234049999,379.9008069600022,54132.47242464001 2025-09-02,14:26:35.000,245,11035867,-795,0,1756823194,13252.760597149994,379.8726104400048,54132.66107688001 2025-09-02,14:26:36.000,245,11035811,-795,0,1756823195,13252.74712452999,379.81621740000264,54132.72396096 2025-09-02,14:26:37.000,245,11035865,-795,0,1756823196,13252.673025119999,379.81621740000264,54132.94056168 2025-09-02,14:26:38.000,245,11035875,-795,0,1756823197,13252.72691559999,379.76687348999985,54133.101265440004 2025-09-02,14:26:39.000,245,11035906,-795,0,1756823198,13252.598925709994,379.81621740000264,54132.99645864001 2025-09-02,14:26:40.000,245,11035880,-795,0,1756823199,13252.518089989993,379.76687348999985,54133.03139424 2025-09-02,14:26:41.000,245,11035908,-795,0,1756823200,13252.477672129993,379.7598243600005,54132.84972912 2025-09-02,14:26:42.000,245,11035854,-795,0,1756823201,13252.410309029998,379.7739226199992,54132.835754880005 2025-09-02,14:26:43.000,245,11035845,-795,0,1756823202,13252.295791759992,379.83031566000136,54132.57723144 2025-09-02,14:26:44.000,245,11035856,-795,0,1756823203,13252.134120319992,379.75277523000113,54132.402553440006 2025-09-02,14:26:45.000,245,11035851,-795,0,1756823204,13252.221692350002,379.8444139200001,54132.80780640001 2025-09-02,14:26:46.000,245,11035860,-795,0,1756823205,13252.241901280002,379.81621740000264,54132.82178064 2025-09-02,14:26:47.000,245,11035870,-795,0,1756823206,13252.214956039992,379.81621740000264,54132.94056168 2025-09-02,14:26:48.000,245,11035905,-795,0,1756823207,13252.167801869997,379.73162784000306,54132.933574560004 2025-09-02,14:26:49.000,245,11035917,-795,0,1756823208,13252.073493529992,379.68228393000027,54132.835754880005 2025-09-02,14:26:50.000,245,11035859,-795,0,1756823209,13251.999394120001,379.696382189999,54132.75190944 2025-09-02,14:26:51.000,245,11035861,-795,0,1756823210,13251.925294709996,379.696382189999,54132.64011552001 2025-09-02,14:26:52.000,245,11035858,-795,0,1756823211,13251.9185584,379.7245787100037,54132.82876776001 2025-09-02,14:26:53.000,245,11035855,-795,0,1756823212,13251.75688696,379.79507001000457,54132.835754880005 2025-09-02,14:26:54.000,245,11035866,-795,0,1756823213,13251.581742899994,379.7104804499977,54132.50736024 2025-09-02,14:26:55.000,245,11035891,-795,0,1756823214,13251.61542445,379.71752958000434,54132.53530872 2025-09-02,14:26:56.000,245,11035888,-795,0,1756823215,13251.58847920999,379.63294002000475,54132.57723144 2025-09-02,14:26:57.000,245,11035887,-795,0,1756823216,13251.581742899994,379.60474350000004,54132.36063072 2025-09-02,14:26:58.000,245,11035915,-795,0,1756823217,13251.55479766,379.5272030699998,54132.30473376001 2025-09-02,14:26:59.000,245,11035878,-795,0,1756823218,13251.453753009999,379.4990065500024,54132.39556632001 2025-09-02,14:27:00.000,245,11035856,-795,0,1756823219,13251.399862529994,379.3932696000047,54132.1789656 2025-09-02,14:27:01.000,245,11035844,-795,0,1756823220,13251.332499429998,379.37212220999936,54132.58421856 2025-09-02,14:27:02.000,245,11035871,-795,0,1756823221,13251.359444669994,379.3298274300032,54132.52133448001 2025-09-02,14:27:03.000,245,11035891,-795,0,1756823222,13251.265136329988,379.3016309099985,54132.3885792 2025-09-02,14:27:04.000,245,11035860,-795,0,1756823223,13251.123673820002,379.2170413499989,54131.96236488 2025-09-02,14:27:05.000,245,11035908,-795,0,1756823224,13251.157355369993,379.25933613000234,54131.780699760006 2025-09-02,14:27:06.000,245,11035846,-795,0,1756823225,13251.143882750002,379.2311396100049,54131.661918720005 2025-09-02,14:27:07.000,245,11035863,-795,0,1756823226,13251.164091680002,379.252287000003,54131.81563536 2025-09-02,14:27:08.000,245,11035882,-795,0,1756823227,13251.170827989998,379.2311396100049,54131.82262248001 2025-09-02,14:27:09.000,245,11035835,-795,0,1756823228,13251.029365479997,379.29458177999913,54131.89249368001 2025-09-02,14:27:10.000,245,11035886,-795,0,1756823229,13250.975474999992,379.23818874000426,54131.997300480005 2025-09-02,14:27:11.000,245,11035897,-795,0,1756823230,13250.988947619997,379.20999221999955,54132.02524896 2025-09-02,14:27:12.000,245,11035848,-795,0,1756823231,13250.968738689997,379.2452378700036,54132.13704288001 2025-09-02,14:27:13.000,245,11035909,-795,0,1756823232,13250.962002380002,379.19589396000083,54131.794674 2025-09-02,14:27:14.000,245,11035888,-795,0,1756823233,13250.867694039996,379.22409047999827,54131.46627936001 2025-09-02,14:27:15.000,245,11035923,-795,0,1756823234,13250.921584520001,379.2170413499989,54131.396408160006 2025-09-02,14:27:16.000,245,11035878,-795,0,1756823235,13250.955266069992,379.14655004999804,54131.592047520004 2025-09-02,14:27:17.000,245,11035872,-795,0,1756823236,13250.901375590001,379.1535991800047,54131.64794448 2025-09-02,14:27:18.000,245,11035863,-795,0,1756823237,13250.894639279992,379.04786222999974,54131.50121496 2025-09-02,14:27:19.000,245,11035874,-795,0,1756823238,13251.002420240002,378.97737092999887,54131.45230512 2025-09-02,14:27:20.000,245,11035832,-795,0,1756823239,13251.238191089993,378.906879629998,54131.619996 2025-09-02,14:27:21.000,245,11035879,-795,0,1756823240,13251.46722562999,378.89983049999864,54131.424356640004 2025-09-02,14:27:22.000,245,11035896,-795,0,1756823241,13251.534588729999,379.0972061400025,54131.26365288 2025-09-02,14:27:23.000,245,11035908,-795,0,1756823242,13251.440280389994,379.36507308,54131.18679456 2025-09-02,14:27:24.000,245,11035833,-795,0,1756823243,13251.083255960002,379.42146612000215,54131.05403928001 2025-09-02,14:27:25.000,245,11035886,-795,0,1756823244,13251.029365479997,379.4003187300041,54131.2357044 2025-09-02,14:27:26.000,245,11035890,-795,0,1756823245,13251.029365479997,379.2875326499998,54131.24967864001 2025-09-02,14:27:27.000,245,11035901,-795,0,1756823246,13251.036101789992,379.2029430900002,54131.29160136 2025-09-02,14:27:28.000,245,11035885,-795,0,1756823247,13251.096728579992,379.0972061400025,54131.26365288 2025-09-02,14:27:29.000,245,11035862,-795,0,1756823248,13251.143882750002,379.01261658000294,54130.872374160004 2025-09-02,14:27:30.000,245,11035870,-795,0,1756823249,13251.224718469988,378.9421252800021,54130.76058024 2025-09-02,14:27:31.000,245,11035894,-795,0,1756823250,13251.359444669994,378.8293391999978,54130.8514128 2025-09-02,14:27:32.000,245,11035895,-795,0,1756823251,13251.440280389994,378.68130747000396,54130.96320672001 2025-09-02,14:27:33.000,245,11035877,-795,0,1756823252,13251.440280389994,378.6249144300018,54131.22173016001 2025-09-02,14:27:34.000,245,11035893,-795,0,1756823253,13251.447016699989,378.5967179100044,54130.97718096 2025-09-02,14:27:35.000,245,11035899,-795,0,1756823254,13251.57500659,378.50507921999815,54130.90032264 2025-09-02,14:27:36.000,245,11035849,-795,0,1756823255,13251.68952385999,378.42048965999857,54130.69070904 2025-09-02,14:27:37.000,245,11035956,-795,0,1756823256,13251.864667919996,378.27245793000475,54130.49506968 2025-09-02,14:27:38.000,245,11035865,-795,0,1756823257,13252.019603050001,378.1878683699979,54130.51603104 2025-09-02,14:27:39.000,245,11035909,-795,0,1756823258,13252.093702459992,378.12442620000365,54130.52301816 2025-09-02,14:27:40.000,245,11035855,-795,0,1756823259,13252.093702459992,378.0327875100047,54130.29244320001 2025-09-02,14:27:41.000,245,11035841,-795,0,1756823260,13252.167801869997,378.0468857700034,54130.606863600005 2025-09-02,14:27:42.000,245,11035876,-795,0,1756823261,13252.268846519997,378.00459099,54130.872374160004 2025-09-02,14:27:43.000,245,11035874,-795,0,1756823262,13252.342945930002,377.96229621000384,54130.88634840001 2025-09-02,14:27:44.000,245,11035893,-795,0,1756823263,13252.241901280002,377.9200014300004,54130.66276056 2025-09-02,14:27:45.000,245,11035871,-795,0,1756823264,13252.316000689993,377.92705055999977,54130.45314696 2025-09-02,14:27:46.000,245,11035842,-795,0,1756823265,13252.403572720003,377.96229621000384,54130.39725 2025-09-02,14:27:47.000,245,11035864,-795,0,1756823266,13252.342945930002,378.01164011999936,54130.44615984 2025-09-02,14:27:48.000,245,11035883,-795,0,1756823267,13252.302528070002,378.0821314200002,54130.51603104 2025-09-02,14:27:49.000,245,11035886,-795,0,1756823268,13252.188010799997,378.1667209799998,54130.44615984 2025-09-02,14:27:50.000,245,11035948,-795,0,1756823269,13252.120647700001,378.2513105399994,54130.43218560001 2025-09-02,14:27:51.000,245,11035928,-795,0,1756823270,13252.093702459992,378.30770358000154,54130.66974768 2025-09-02,14:27:52.000,245,11035894,-795,0,1756823271,13251.945503639996,378.43458792000456,54130.655773440005 2025-09-02,14:27:53.000,245,11035890,-795,0,1756823272,13251.81077743999,378.4768827000007,54130.49506968 2025-09-02,14:27:54.000,245,11035860,-795,0,1756823273,13251.494170869999,378.5403248700022,54130.18064928 2025-09-02,14:27:55.000,245,11035934,-795,0,1756823274,13251.494170869999,378.7517987700048,54130.488082560005 2025-09-02,14:27:56.000,245,11035838,-795,0,1756823275,13251.46722562999,378.97737092999887,54130.69769616001 2025-09-02,14:27:57.000,245,11035855,-795,0,1756823276,13251.379653599994,379.2029430900002,54130.606863600005 2025-09-02,14:27:58.000,245,11035917,-795,0,1756823277,13251.271872639998,379.3298274300032,54130.655773440005 2025-09-02,14:27:59.000,245,11035888,-795,0,1756823278,13251.103464890002,379.5272030699998,54130.57891512001 2025-09-02,14:28:00.000,245,11035863,-795,0,1756823279,13251.076519649992,379.56949785000324,54130.57891512001 2025-09-02,14:28:01.000,245,11035920,-795,0,1756823280,13250.995683929992,379.60474350000004,54130.20859776 2025-09-02,14:28:02.000,245,11035894,-795,0,1756823281,13251.063047030002,379.65408741000283,54130.37628864 2025-09-02,14:28:03.000,245,11035848,-795,0,1756823282,13251.049574409997,379.63294002000475,54130.55096664001 2025-09-02,14:28:04.000,245,11035861,-795,0,1756823283,13250.962002380002,379.5906452400013,54130.23654624 2025-09-02,14:28:05.000,245,11035895,-795,0,1756823284,13251.110201199997,379.63294002000475,54130.57891512001 2025-09-02,14:28:06.000,245,11035868,-795,0,1756823285,13251.211245849998,379.5765469800026,54130.502056799996 2025-09-02,14:28:07.000,245,11035869,-795,0,1756823286,13251.325763119989,379.54130132999853,54130.0129584 2025-09-02,14:28:08.000,245,11035879,-795,0,1756823287,13251.48743455999,379.491957420003,54130.26449472001 2025-09-02,14:28:09.000,245,11035899,-795,0,1756823288,13251.63563338,379.3439256900019,54129.82430616 2025-09-02,14:28:10.000,245,11035919,-795,0,1756823289,13251.85793161,379.16064831000404,54129.90116448 2025-09-02,14:28:11.000,245,11035871,-795,0,1756823290,13252.188010799997,379.01261658000294,54130.04789400001 2025-09-02,14:28:12.000,245,11035816,-795,0,1756823291,13252.430517959998,378.8363883300044,54130.02693264001 2025-09-02,14:28:13.000,245,11035838,-795,0,1756823292,13252.639343569994,378.7095039900014,54130.45314696 2025-09-02,14:28:14.000,245,11035877,-795,0,1756823293,13252.72691559999,378.49098095999943,54130.14571368001 2025-09-02,14:28:15.000,245,11035866,-795,0,1756823294,13252.96942275999,378.3288509699996,54130.34834016 2025-09-02,14:28:16.000,245,11035870,-795,0,1756823295,13253.144566819996,378.15967185000045,54130.35532728 2025-09-02,14:28:17.000,245,11035883,-795,0,1756823296,13253.171512059991,378.03983664000407,54129.90815160001 2025-09-02,14:28:18.000,245,11035892,-795,0,1756823297,13253.494854939992,377.86360838999826,54130.054881120006 2025-09-02,14:28:19.000,245,11035845,-795,0,1756823298,13253.568954349998,377.6803310100004,54130.12475232001 2025-09-02,14:28:20.000,245,11035863,-795,0,1756823299,13253.656526379993,377.5745940600027,54130.27846896 2025-09-02,14:28:21.000,245,11035823,-795,0,1756823300,13253.622844830003,377.4265623300016,54130.271481840005 2025-09-02,14:28:22.000,245,11035877,-795,0,1756823301,13253.616108519993,377.32082538000395,54130.28545608 2025-09-02,14:28:23.000,245,11035892,-795,0,1756823302,13253.717153169993,377.2009901700003,54130.44615984 2025-09-02,14:28:25.000,245,11035869,-795,0,1756823304,13253.717153169993,376.9895162699977,54130.3273788 2025-09-02,14:28:26.000,245,11035917,-795,0,1756823305,13253.750834719998,376.9401723600022,54130.34135304001 2025-09-02,14:28:27.000,245,11035882,-795,0,1756823306,13253.717153169993,376.8344354100045,54130.37628864 2025-09-02,14:28:28.000,245,11035832,-795,0,1756823307,13253.744098409989,376.8555828000026,54130.53000528001 2025-09-02,14:28:29.000,245,11035938,-795,0,1756823308,13253.636317449993,376.88377932000003,54130.557953760006 2025-09-02,14:28:30.000,245,11035825,-795,0,1756823309,13253.555481729993,376.88377932000003,54130.45314696 2025-09-02,14:28:31.000,245,11035867,-795,0,1756823310,13253.440964460002,376.88377932000003,54130.439172720005 2025-09-02,14:28:32.000,245,11035906,-795,0,1756823311,13253.259084090001,376.9190249700041,54130.42519848 2025-09-02,14:28:33.000,245,11035872,-795,0,1756823312,13253.238875160001,376.975418009999,54130.31340456001 2025-09-02,14:28:34.000,245,11035860,-795,0,1756823313,13252.94921382999,376.9683688799996,54130.18064928 2025-09-02,14:28:35.000,245,11035887,-795,0,1756823314,13252.922268589995,377.0529584399992,54130.45314696 2025-09-02,14:28:36.000,245,11035834,-795,0,1756823315,13252.80775131999,377.2221375599984,54130.606863600005 2025-09-02,14:28:37.000,245,11035807,-795,0,1756823316,13252.673025119999,377.3278745100033,54130.86538704001 2025-09-02,14:28:38.000,245,11035887,-795,0,1756823317,13252.578716779994,377.3772184199988,54130.96320672001 2025-09-02,14:28:39.000,245,11035899,-795,0,1756823318,13252.423781650003,377.4618079799984,54130.69769616001 2025-09-02,14:28:40.000,245,11035865,-795,0,1756823319,13252.289055449997,377.53934840999864,54130.73263176 2025-09-02,14:28:41.000,245,11035919,-795,0,1756823320,13252.093702459992,377.5745940600027,54130.334365919996 2025-09-02,14:28:42.000,245,11035882,-795,0,1756823321,13251.945503639996,377.6239379699982,54130.369301520004 2025-09-02,14:28:43.000,245,11035886,-795,0,1756823322,13251.844458989995,377.7790188299987,54130.3273788 2025-09-02,14:28:44.000,245,11035862,-795,0,1756823323,13251.83772268,377.84951012999954,54130.4671212 2025-09-02,14:28:45.000,245,11035795,-795,0,1756823324,13251.581742899994,377.87770665000426,54130.66974768 2025-09-02,14:28:46.000,245,11035900,-795,0,1756823325,13251.473961939999,377.9904927300013,54130.80949008 2025-09-02,14:28:47.000,245,11035901,-795,0,1756823326,13251.399862529994,378.06098403000215,54130.84442568001 2025-09-02,14:28:48.000,245,11035869,-795,0,1756823327,13251.325763119989,378.11032793999766,54130.83743856 2025-09-02,14:28:49.000,245,11035904,-795,0,1756823328,13251.244927399988,378.2019666300039,54130.53000528001 2025-09-02,14:28:50.000,245,11035905,-795,0,1756823329,13251.150619059998,378.2301631500013,54130.41122424001 2025-09-02,14:28:51.000,245,11035877,-795,0,1756823330,13251.137146439993,378.2301631500013,54130.36231440001 2025-09-02,14:28:52.000,245,11035882,-795,0,1756823331,13251.096728579992,378.30770358000154,54130.64878632001 2025-09-02,14:28:53.000,245,11035819,-795,0,1756823332,13250.935057139992,378.35704749000433,54130.62083784 2025-09-02,14:28:54.000,245,11035882,-795,0,1756823333,13250.840748800001,378.39229314000113,54130.59288936 2025-09-02,14:28:55.000,245,11035891,-795,0,1756823334,13250.69254997999,378.38524401000177,54130.34834016 2025-09-02,14:28:56.000,245,11035903,-795,0,1756823335,13250.61845057,378.40639139999985,54130.57891512001 2025-09-02,14:28:57.000,245,11035896,-795,0,1756823336,13250.53087853999,378.4134405299992,54130.41821136 2025-09-02,14:28:58.000,245,11035892,-795,0,1756823337,13250.53761485,378.45573531000264,54130.53000528001 2025-09-02,14:28:59.000,245,11035898,-795,0,1756823338,13250.37594341,378.46983357000136,54130.488082560005 2025-09-02,14:29:00.000,245,11035840,-795,0,1756823339,13250.24795351999,378.53327574000286,54130.571928 2025-09-02,14:29:01.000,245,11035810,-795,0,1756823340,13250.018918979993,378.5967179100044,54130.27846896 2025-09-02,14:29:02.000,245,11035931,-795,0,1756823341,13249.857247539992,378.6601600799986,54130.41122424001 2025-09-02,14:29:03.000,245,11035909,-795,0,1756823342,13249.722521340002,378.7236022500001,54130.37628864 2025-09-02,14:29:04.000,245,11035878,-795,0,1756823343,13249.527168349996,378.76589703000354,54130.29943032 2025-09-02,14:29:05.000,245,11035872,-795,0,1756823344,13249.345287979995,378.7447496399982,54129.985009920005 2025-09-02,14:29:06.000,245,11035838,-795,0,1756823345,13249.028681409989,378.70245486000204,54129.719499360006 2025-09-02,14:29:07.000,245,11035874,-795,0,1756823346,13249.122989749994,378.8293391999978,54130.31340456001 2025-09-02,14:29:08.000,245,11035896,-795,0,1756823347,13248.893955209998,378.906879629998,54130.36231440001 2025-09-02,14:29:09.000,245,11035868,-795,0,1756823348,13248.826592109988,378.92802702000336,54130.48109544001 2025-09-02,14:29:10.000,245,11035894,-795,0,1756823349,13248.671656979997,378.97737092999887,54130.21558488001 2025-09-02,14:29:11.000,245,11035828,-795,0,1756823350,13248.523458160002,379.02671484000166,54130.15968792 2025-09-02,14:29:12.000,245,11035886,-795,0,1756823351,13248.496512919992,379.0196657100023,54130.1876364 2025-09-02,14:29:13.000,245,11035868,-795,0,1756823352,13248.415677199991,379.09015701000317,54129.985009920005 2025-09-02,14:29:14.000,245,11035853,-795,0,1756823353,13248.30115993,379.1676974400034,54130.01994552 2025-09-02,14:29:15.000,245,11035860,-795,0,1756823354,13248.105806939995,379.1676974400034,54129.71251224001 2025-09-02,14:29:16.000,245,11035816,-795,0,1756823355,13248.11254324999,379.29458177999913,54130.15968792 2025-09-02,14:29:17.000,245,11035804,-795,0,1756823356,13248.01149859999,379.37212220999936,54130.45314696 2025-09-02,14:29:18.000,245,11035915,-795,0,1756823357,13247.91719026,379.4144169900028,54130.52301816 2025-09-02,14:29:19.000,245,11035912,-795,0,1756823358,13247.789200369989,379.5272030699998,54130.48109544001 2025-09-02,14:29:20.000,245,11035913,-795,0,1756823359,13247.641001549993,379.5976943700007,54130.23654624 2025-09-02,14:29:21.000,245,11035872,-795,0,1756823360,13247.566902140003,379.73162784000306,54129.866228880004 2025-09-02,14:29:22.000,245,11035858,-795,0,1756823361,13247.560165829993,379.8091682700033,54129.96404856 2025-09-02,14:29:23.000,245,11035929,-795,0,1756823362,13247.445648560002,379.9219543500003,54129.96404856 2025-09-02,14:29:24.000,245,11035849,-795,0,1756823363,13247.290713429997,380.14047738000227,54130.18064928 2025-09-02,14:29:25.000,245,11035798,-795,0,1756823364,13247.0010521,380.2532634599993,54129.936100080005 2025-09-02,14:29:26.000,245,11035876,-795,0,1756823365,13246.947161619995,380.394246060001,54130.054881120006 2025-09-02,14:29:27.000,245,11035819,-795,0,1756823366,13246.75180862999,380.57047430999955,54130.01994552 2025-09-02,14:29:28.000,245,11035915,-795,0,1756823367,13246.623818739994,380.7114569100013,54130.18064928 2025-09-02,14:29:29.000,245,11035874,-795,0,1756823368,13246.414993129998,380.8735869000011,54129.998984159996 2025-09-02,14:29:30.000,245,11035899,-795,0,1756823369,13246.260057999993,381.0357168900009,54129.97103568 2025-09-02,14:29:31.000,245,11035877,-795,0,1756823370,13246.098386559992,381.14850296999793,54129.90116448 2025-09-02,14:29:32.000,245,11035871,-795,0,1756823371,13246.017550839992,381.3458786100018,54130.11077808 2025-09-02,14:29:33.000,245,11035844,-795,0,1756823372,13245.889560949996,381.47276295000484,54130.07584248001 2025-09-02,14:29:34.000,245,11035895,-795,0,1756823373,13245.76157106,381.5644016400038,54130.0828296 2025-09-02,14:29:35.000,245,11035872,-795,0,1756823374,13245.49211865999,381.641942070004,54129.72648648 2025-09-02,14:29:36.000,245,11035915,-795,0,1756823375,13245.49211865999,381.8111211900032,54129.75443496 2025-09-02,14:29:37.000,245,11035911,-795,0,1756823376,13245.384337699994,381.86751422999805,54129.59373120001 2025-09-02,14:29:38.000,245,11035896,-795,0,1756823377,13245.310238289989,381.95915292000427,54129.698538000004 2025-09-02,14:29:39.000,245,11035914,-795,0,1756823378,13245.39107400999,382.0014477000004,54129.97103568 2025-09-02,14:29:40.000,245,11035859,-795,0,1756823379,13245.316974599999,382.0507916100032,54130.02693264001 2025-09-02,14:29:41.000,245,11035829,-795,0,1756823380,13245.343919839994,382.12833204000344,54130.1177652 2025-09-02,14:29:42.000,245,11035954,-795,0,1756823381,13245.276556739998,382.14243030000216,54129.95706144001 2025-09-02,14:29:43.000,245,11035811,-795,0,1756823382,13245.249611499989,382.212921600003,54129.75443496 2025-09-02,14:29:44.000,245,11035905,-795,0,1756823383,13245.303501979994,382.1917742099977,54129.873216 2025-09-02,14:29:45.000,245,11035903,-795,0,1756823384,13245.188984709988,382.17767594999896,54129.34219488 2025-09-02,14:29:46.000,245,11035914,-795,0,1756823385,13245.263084119993,382.212921600003,54129.57975696 2025-09-02,14:29:47.000,245,11035857,-675,0,1756823386,13245.290029359989,382.2834129000039,54129.67058952001 2025-09-02,14:29:48.000,245,11035840,-795,0,1756823387,13245.263084119993,382.32570768000005,54129.59373120001 2025-09-02,14:29:49.000,245,11035863,-795,0,1756823388,13245.202457329993,382.31160942000133,54129.998984159996 2025-09-02,14:29:50.000,245,11035896,-795,0,1756823389,13245.108148990003,382.33980593999877,54129.7334736 2025-09-02,14:29:51.000,245,11035847,-795,0,1756823390,13245.081203749993,382.29046203000325,54129.7334736 2025-09-02,14:29:52.000,245,11035890,-795,0,1756823391,13245.148566849988,382.27636377000454,54129.75443496 2025-09-02,14:29:53.000,245,11035882,-795,0,1756823392,13245.182248399993,382.2199707300024,54129.37014336 2025-09-02,14:29:54.000,245,11035872,-795,0,1756823393,13245.249611499989,382.14243030000216,54129.314246400005 2025-09-02,14:29:55.000,245,11035860,-795,0,1756823394,13245.256347809998,382.0225950899985,54129.1046328 2025-09-02,14:29:56.000,245,11035800,-795,0,1756823395,13245.418019249999,382.0225950899985,54129.4889244 2025-09-02,14:29:57.000,245,11035816,-795,0,1756823396,13245.606635929995,381.9098090100015,54129.481937280005 2025-09-02,14:29:58.000,245,11035909,-795,0,1756823397,13245.687471649995,381.8040720600038,54129.384117600006 2025-09-02,14:29:59.000,245,11035890,-795,0,1756823398,13245.896297259991,381.6912859799995,54129.44700168 2025-09-02,14:30:00.000,245,11035914,-755,0,1756823399,13246.031023459997,381.627843809998,54129.34219488 2025-09-02,14:30:01.000,245,11035909,-795,0,1756823400,13246.165749660002,381.4939103400029,54129.13258128 2025-09-02,14:30:02.000,245,11035859,-795,0,1756823401,13246.475619919998,381.45866468999884,54129.23738808001 2025-09-02,14:30:03.000,245,11035854,-795,0,1756823402,13246.67097290999,381.4093207800033,54129.18847824001 2025-09-02,14:30:04.000,245,11035855,-795,0,1756823403,13246.83938066,381.4304681700014,54129.22341384 2025-09-02,14:30:05.000,245,11035804,-795,0,1756823404,13246.90000745,381.37407512999926,54128.9648904 2025-09-02,14:30:06.000,245,11035897,-795,0,1756823405,13247.209877709996,381.3670259999999,54129.27232368 2025-09-02,14:30:07.000,245,11035823,-795,0,1756823406,13247.425439630002,381.3811242599986,54129.265336560005 2025-09-02,14:30:08.000,245,11035883,-795,0,1756823407,13247.661210479993,381.32473122000374,54129.314246400005 2025-09-02,14:30:09.000,245,11035925,-795,0,1756823408,13247.789200369989,381.4093207800033,54129.12559416 2025-09-02,14:30:10.000,245,11035897,-795,0,1756823409,13248.03170752999,381.4093207800033,54129.328220639996 2025-09-02,14:30:11.000,245,11035862,-795,0,1756823410,13248.328105169996,381.4163699100027,54129.481937280005 2025-09-02,14:30:12.000,245,11035807,-795,0,1756823411,13248.530194469997,381.47276295000484,54129.7334736 2025-09-02,14:30:13.000,245,11035846,-795,0,1756823412,13248.786174249988,381.4798120800042,54129.831293279996 2025-09-02,14:30:14.000,245,11035871,-795,0,1756823413,13248.981527239994,381.5503033799978,54129.69155088001 2025-09-02,14:30:15.000,245,11035916,-795,0,1756823414,13249.11625344,381.52210686000035,54129.53783424 2025-09-02,14:30:16.000,245,11035923,-795,0,1756823415,13249.284661189995,381.53620511999907,54129.46796304 2025-09-02,14:30:17.000,245,11035893,-795,0,1756823416,13249.446332629996,381.58554903000186,54129.40507896001 2025-09-02,14:30:18.000,245,11035876,-795,0,1756823417,13249.574322519991,381.641942070004,54129.60770544 2025-09-02,14:30:19.000,245,11035868,-795,0,1756823418,13249.655158239992,381.71948250000423,54129.663602399996 2025-09-02,14:30:20.000,245,11035850,-795,0,1756823419,13249.668630859996,381.78292466999847,54130.07584248001 2025-09-02,14:30:21.000,245,11035876,-795,0,1756823420,13249.668630859996,381.7899737999978,54129.9430872 2025-09-02,14:30:22.000,245,11035829,-795,0,1756823421,13249.735993959992,381.85341596999933,54130.06186824 2025-09-02,14:30:23.000,245,11035862,-795,0,1756823422,13249.857247539992,381.9450546599983,54130.09680384001 2025-09-02,14:30:24.000,245,11035888,-795,0,1756823423,13249.931346949998,381.8393177100006,54129.8033448 2025-09-02,14:30:25.000,245,11035863,-795,0,1756823424,13250.052600529998,381.60669641999993,54129.30027216 2025-09-02,14:30:26.000,245,11035928,-795,0,1756823425,13250.564560089995,381.5291559899997,54129.481937280005 2025-09-02,14:30:27.000,245,11035910,-795,0,1756823426,13250.948529759997,381.53620511999907,54129.649628160005 2025-09-02,14:30:28.000,245,11035802,-795,0,1756823427,13251.244927399988,381.57145077000314,54129.99199704 2025-09-02,14:30:29.000,245,11035908,-795,0,1756823428,13251.460489319994,381.5503033799978,54130.0129584 2025-09-02,14:30:30.000,245,11035902,-795,0,1756823429,13251.63563338,381.5432542499984,54129.92911296001 2025-09-02,14:30:31.000,245,11035826,-795,0,1756823430,13251.87814054,381.37407512999926,54130.0828296 2025-09-02,14:30:32.000,245,11035939,-795,0,1756823431,13252.161065560002,381.27538731000095,54130.152700800005 2025-09-02,14:30:33.000,245,11035837,-795,0,1756823432,13252.390100099998,381.17669949000265,54130.12475232001 2025-09-02,14:30:34.000,245,11035928,-795,0,1756823433,13252.619134639994,380.99342211000476,54130.13173944 2025-09-02,14:30:35.000,245,11035884,-795,0,1756823434,13252.666288809989,380.7467025599981,54129.67058952001 2025-09-02,14:30:36.000,245,11035862,-795,0,1756823435,13253.151303129991,380.6621129999985,54130.369301520004 2025-09-02,14:30:37.000,245,11035850,-795,0,1756823436,13253.326447189997,380.4999830099987,54130.23654624 2025-09-02,14:30:38.000,245,11035922,-795,0,1756823437,13253.508327559997,380.34490214999823,54130.41122424001 2025-09-02,14:30:39.000,245,11035917,-795,0,1756823438,13253.663262689988,380.1827721599984,54130.26449472001 2025-09-02,14:30:40.000,245,11035928,-795,0,1756823439,13253.764307339989,380.0488386900033,54130.26449472001 2025-09-02,14:30:41.000,245,11035909,-795,0,1756823440,13253.892297229999,379.9078560900016,54130.09680384001 2025-09-02,14:30:42.000,245,11035905,-795,0,1756823441,13254.08765021999,379.81621740000264,54130.41122424001 2025-09-02,14:30:43.000,245,11035886,-795,0,1756823442,13254.17522225,379.75277523000113,54130.57891512001 2025-09-02,14:30:44.000,245,11035822,-795,0,1756823443,13254.242585349995,379.7104804499977,54130.71865752001 2025-09-02,14:30:45.000,245,11035869,-795,0,1756823444,13254.16848593999,379.75277523000113,54130.66276056 2025-09-02,14:30:46.000,245,11035872,-795,0,1756823445,13254.26953058999,379.8021191400039,54130.78852872 2025-09-02,14:30:47.000,245,11035854,-795,0,1756823446,13254.2762669,379.8726104400048,54130.63481208 2025-09-02,14:30:48.000,245,11035865,-795,0,1756823447,13254.31668476,379.9572000000044,54130.80250296 2025-09-02,14:30:49.000,245,11035908,-795,0,1756823448,13254.29647583,380.0206421699986,54130.571928 2025-09-02,14:30:50.000,245,11035908,-795,0,1756823449,13254.242585349995,380.09818259999884,54130.53000528001 2025-09-02,14:30:51.000,245,11035887,-795,0,1756823450,13254.121331769995,380.154575640001,54130.54397952 2025-09-02,14:30:52.000,245,11035898,-795,0,1756823451,13254.0741776,380.22506694000185,54130.81647720001 2025-09-02,14:30:53.000,245,11035857,-795,0,1756823452,13253.932715089999,380.3167056300008,54131.13788472 2025-09-02,14:30:54.000,245,11035937,-795,0,1756823453,13253.797988889994,380.37309867000295,54131.34749832001 2025-09-02,14:30:55.000,245,11035922,-795,0,1756823454,13253.535272799993,380.4435899700038,54131.08198776001 2025-09-02,14:30:56.000,245,11035913,-795,0,1756823455,13253.568954349998,380.52113040000404,54131.207755920004 2025-09-02,14:30:57.000,245,11035879,-795,0,1756823456,13253.434228149992,380.57047430999955,54130.76058024 2025-09-02,14:30:58.000,245,11035910,-795,0,1756823457,13253.508327559997,380.59867083000427,54130.97019384 2025-09-02,14:30:59.000,245,11035900,-795,0,1756823458,13253.447700769997,380.59867083000427,54130.942245360005 2025-09-02,14:31:00.000,245,11035864,-795,0,1756823459,13253.407282909997,380.6057199600036,54130.921284000004 2025-09-02,14:31:01.000,245,11035868,-795,0,1756823460,13253.306238259996,380.61981822000234,54131.00512944 2025-09-02,14:31:02.000,245,11035880,-795,0,1756823461,13253.366865049997,380.52113040000404,54131.15185896001 2025-09-02,14:31:03.000,245,11035904,-795,0,1756823462,13253.360128740002,380.5493269200015,54131.28461424 2025-09-02,14:31:04.000,245,11035870,-795,0,1756823463,13253.333183499992,380.4999830099987,54131.207755920004 2025-09-02,14:31:05.000,245,11035906,-795,0,1756823464,13253.218666230001,380.42244257999846,54130.83743856 2025-09-02,14:31:06.000,245,11035867,-795,0,1756823465,13253.387073979997,380.4153934499991,54131.2357044 2025-09-02,14:31:07.000,245,11035890,-795,0,1756823466,13253.414019219992,380.4506391000032,54131.33352408 2025-09-02,14:31:08.000,245,11035909,-795,0,1756823467,13253.454437079992,380.40834431999974,54131.38942104001 2025-09-02,14:31:09.000,245,11035901,-795,0,1756823468,13253.393810289992,380.43654084000445,54131.35448544 2025-09-02,14:31:10.000,245,11035884,-795,0,1756823469,13253.292765639992,380.37309867000295,54131.17282032 2025-09-02,14:31:11.000,245,11035865,-795,0,1756823470,13253.211929919991,380.394246060001,54131.10294912001 2025-09-02,14:31:12.000,245,11035885,-795,0,1756823471,13253.272556709991,380.3590004100042,54131.31954984001 2025-09-02,14:31:13.000,245,11035908,-795,0,1756823472,13253.225402539996,380.3378530199989,54131.36845968001 2025-09-02,14:31:14.000,245,11035912,-795,0,1756823473,13253.11088526999,380.24621432999993,54131.13089760001 2025-09-02,14:31:15.000,245,11035857,-795,0,1756823474,13252.88858703999,380.09818259999884,54131.08198776001 2025-09-02,14:31:16.000,245,11035903,-795,0,1756823475,13252.962686449995,380.0558878200027,54131.375446800004 2025-09-02,14:31:17.000,245,11035896,-795,0,1756823476,13252.92900489999,379.99949478000053,54131.4802536 2025-09-02,14:31:18.000,245,11035875,-795,0,1756823477,13252.881850729995,379.92900347999966,54131.6898672 2025-09-02,14:31:19.000,245,11035860,-795,0,1756823478,13252.82796024999,379.86556130999816,54131.67589296 2025-09-02,14:31:20.000,245,11035915,-795,0,1756823479,13252.699970359994,379.75277523000113,54131.36845968001 2025-09-02,14:31:21.000,245,11035902,-795,0,1756823480,13252.585453089989,379.66818567000155,54131.158846080005 2025-09-02,14:31:22.000,245,11035907,-795,0,1756823481,13252.70670666999,379.60474350000004,54131.07500064 2025-09-02,14:31:23.000,245,11035881,-795,0,1756823482,13252.68649773999,379.6117926299994,54131.061026400006 2025-09-02,14:31:24.000,245,11035844,-795,0,1756823483,13252.612398329999,379.54130132999853,54131.04705216 2025-09-02,14:31:25.000,245,11035891,-795,0,1756823484,13252.423781650003,379.45671176999895,54130.86538704001 2025-09-02,14:31:26.000,245,11035914,-795,0,1756823485,13252.491144749998,379.56949785000324,54131.43134376 2025-09-02,14:31:27.000,245,11035899,-795,0,1756823486,13252.437254269993,379.5624487200039,54131.45929224 2025-09-02,14:31:28.000,245,11035904,-795,0,1756823487,13252.174538179992,379.5131048100011,54131.18679456 2025-09-02,14:31:29.000,245,11035916,-795,0,1756823488,13252.235164969992,379.5553995900045,54131.50820208 2025-09-02,14:31:30.000,245,11035879,-795,0,1756823489,13252.120647700001,379.5272030699998,54131.08198776001 2025-09-02,14:31:31.000,245,11035915,-795,0,1756823490,13251.992657809991,379.5483504599979,54131.061026400006 2025-09-02,14:31:32.000,245,11035872,-795,0,1756823491,13251.81751375,379.48490829000366,54130.91429688001 2025-09-02,14:31:33.000,245,11035911,-795,0,1756823492,13251.62889706999,379.4990065500024,54130.90730976 2025-09-02,14:31:34.000,245,11035851,-795,0,1756823493,13251.514379799999,379.491957420003,54131.1658332 2025-09-02,14:31:35.000,245,11035911,-795,0,1756823494,13251.332499429998,379.491957420003,54131.040065040004 2025-09-02,14:31:36.000,245,11035906,-795,0,1756823495,13251.292081569998,379.56949785000324,54131.158846080005 2025-09-02,14:31:37.000,245,11035884,-795,0,1756823496,13251.191036919998,379.58359611000196,54131.445318000005 2025-09-02,14:31:38.000,245,11035888,-795,0,1756823497,13251.116937509993,379.56949785000324,54131.17282032 2025-09-02,14:31:39.000,245,11035846,-795,0,1756823498,13251.042838100002,379.66818567000155,54131.14487184 2025-09-02,14:31:40.000,245,11035886,-795,0,1756823499,13250.887902969997,379.7457261000018,54130.92827112 2025-09-02,14:31:41.000,245,11035852,-795,0,1756823500,13250.827276179996,379.8444139200001,54130.91429688001 2025-09-02,14:31:42.000,245,11035881,-795,0,1756823501,13250.807067249996,380.01359303999925,54131.15185896001 2025-09-02,14:31:43.000,245,11035903,-795,0,1756823502,13250.746440459996,380.11228086000483,54131.14487184 2025-09-02,14:31:44.000,245,11035877,-795,0,1756823503,13250.57803271,380.2180178100025,54130.9562196 2025-09-02,14:31:45.000,245,11035869,-795,0,1756823504,13250.45004281999,380.28850911000336,54130.6417992 2025-09-02,14:31:46.000,245,11035904,-795,0,1756823505,13250.55108746999,380.4506391000032,54130.6417992 2025-09-02,14:31:47.000,245,11035858,-795,0,1756823506,13250.65886843,380.5281795300034,54130.81647720001 2025-09-02,14:31:48.000,245,11035871,-795,0,1756823507,13250.73970415,380.63391648000106,54130.9562196 2025-09-02,14:31:49.000,245,11035864,-795,0,1756823508,13250.766649389996,380.66916212999786,54130.96320672001 2025-09-02,14:31:50.000,245,11035893,-795,0,1756823509,13250.827276179996,380.7748990800028,54131.07500064 2025-09-02,14:31:51.000,245,11035893,-795,0,1756823510,13250.874430349992,380.80309560000023,54131.11692336 2025-09-02,14:31:52.000,245,11035864,-795,0,1756823511,13250.995683929992,380.90178341999854,54131.00512944 2025-09-02,14:31:53.000,245,11035923,-795,0,1756823512,13251.130410129997,380.91588168000453,54131.01910368 2025-09-02,14:31:54.000,245,11035895,-795,0,1756823513,13251.164091680002,380.88063603000046,54130.81647720001 2025-09-02,14:31:55.000,245,11035900,-795,0,1756823514,13251.096728579992,380.7608008200041,54130.40423712 2025-09-02,14:31:56.000,245,11035883,-795,0,1756823515,13251.298817879993,380.80309560000023,54130.571928 2025-09-02,14:31:57.000,245,11035915,-795,0,1756823516,13251.305554189988,380.76784995000344,54130.61385072 2025-09-02,14:31:58.000,245,11035880,-795,0,1756823517,13251.345972049989,380.7396534299987,54130.893335520006 2025-09-02,14:31:59.000,245,11035882,-795,0,1756823518,13251.372917289998,380.71850604000065,54131.14487184 2025-09-02,14:32:00.000,245,11035931,-795,0,1756823519,13251.386389909989,380.61981822000234,54131.01211656001 2025-09-02,14:32:01.000,245,11035856,-795,0,1756823520,13251.345972049989,380.5775234399989,54130.96320672001 2025-09-02,14:32:02.000,245,11035893,-795,0,1756823521,13251.359444669994,380.5140812700047,54130.893335520006 2025-09-02,14:32:03.000,245,11035863,-795,0,1756823522,13251.46722562999,380.4647373600019,54130.69070904 2025-09-02,14:32:04.000,245,11035859,-795,0,1756823523,13251.447016699989,380.40834431999974,54130.62782496001 2025-09-02,14:32:05.000,245,11035826,-795,0,1756823524,13251.244927399988,380.3026073700021,54130.23654624 2025-09-02,14:32:06.000,245,11035874,-795,0,1756823525,13251.238191089993,380.3026073700021,54130.6417992 2025-09-02,14:32:07.000,245,11035881,-795,0,1756823526,13251.110201199997,380.2955582400027,54130.823464320005 2025-09-02,14:32:08.000,245,11035914,-795,0,1756823527,13251.036101789992,380.27441085000464,54130.893335520006 2025-09-02,14:32:09.000,245,11035827,-795,0,1756823528,13250.847485109996,380.2180178100025,54130.85839992 2025-09-02,14:32:10.000,245,11035928,-795,0,1756823529,13250.73970415,380.1968704200044,54131.01910368 2025-09-02,14:32:11.000,245,11035847,-795,0,1756823530,13250.55108746999,380.09818259999884,54130.571928 2025-09-02,14:32:12.000,245,11035861,-795,0,1756823531,13250.36920709999,380.0840843400001,54130.44615984 2025-09-02,14:32:13.000,245,11035827,-795,0,1756823532,13250.38941602999,380.01359303999925,54130.606863600005 2025-09-02,14:32:14.000,245,11035922,-795,0,1756823533,13250.234480899999,379.99949478000053,54130.41821136 2025-09-02,14:32:15.000,245,11035919,-795,0,1756823534,13250.133436249998,379.91490522000095,54130.439172720005 2025-09-02,14:32:16.000,245,11035937,-795,0,1756823535,13250.072809459998,379.92900347999966,54130.35532728 2025-09-02,14:32:17.000,245,11035893,-795,0,1756823536,13250.146908869989,379.87965957000415,54130.63481208 2025-09-02,14:32:18.000,245,11035891,-795,0,1756823537,13250.146908869989,379.823266530002,54130.58590224 2025-09-02,14:32:19.000,245,11035891,-795,0,1756823538,13250.126699939989,379.71752958000434,54130.20859776 2025-09-02,14:32:20.000,245,11035827,-795,0,1756823539,13250.106491009989,379.70343131999834,54130.0828296 2025-09-02,14:32:21.000,245,11035871,-795,0,1756823540,13250.133436249998,379.5976943700007,54130.17366216001 2025-09-02,14:32:22.000,245,11035824,-795,0,1756823541,13250.146908869989,379.5553995900045,54130.13872656 2025-09-02,14:32:23.000,245,11035883,-795,0,1756823542,13250.26816244999,379.61884175999876,54130.59288936 2025-09-02,14:32:24.000,245,11035847,-795,0,1756823543,13250.30858030999,379.56949785000324,54130.56494088 2025-09-02,14:32:25.000,245,11035864,-795,0,1756823544,13250.24795351999,379.45671176999895,54130.18064928 2025-09-02,14:32:26.000,245,11035890,-795,0,1756823545,13250.26816244999,379.4990065500024,54130.27846896 2025-09-02,14:32:27.000,245,11035867,-795,0,1756823546,13250.33552555,379.50605568000174,54130.11077808 2025-09-02,14:32:28.000,245,11035847,-795,0,1756823547,13250.28837137999,379.5272030699998,54130.0129584 2025-09-02,14:32:29.000,245,11035851,-795,0,1756823548,13250.167117799989,379.5765469800026,54129.92212584 2025-09-02,14:32:30.000,245,11035888,-795,0,1756823549,13250.086282079988,379.5553995900045,54129.78937056001 2025-09-02,14:32:31.000,245,11035869,-795,0,1756823550,13249.978501119993,379.6258908899981,54130.24353336001 2025-09-02,14:32:32.000,245,11035881,-795,0,1756823551,13249.931346949998,379.65408741000283,54130.45314696 2025-09-02,14:32:33.000,245,11035837,-795,0,1756823552,13249.857247539992,379.7104804499977,54130.42519848 2025-09-02,14:32:34.000,245,11035904,-795,0,1756823553,13249.789884439997,379.6893330599996,54130.27846896 2025-09-02,14:32:35.000,245,11035888,-795,0,1756823554,13249.574322519991,379.6893330599996,54129.50289864001 2025-09-02,14:32:36.000,245,11035884,-795,0,1756823555,13249.601267760001,379.76687348999985,54129.57975696 2025-09-02,14:32:37.000,245,11035839,-795,0,1756823556,13249.405914769995,379.823266530002,54129.25136232 2025-09-02,14:32:38.000,245,11035857,-795,0,1756823557,13249.52043204,379.8091682700033,54129.50988576 2025-09-02,14:32:39.000,245,11035903,-795,0,1756823558,13249.466541559996,379.8585121799988,54129.91513872 2025-09-02,14:32:40.000,245,11035861,-795,0,1756823559,13249.41938739,379.8585121799988,54129.76142208001 2025-09-02,14:32:41.000,245,11035898,-795,0,1756823560,13249.365496909995,379.8867087000035,54129.72648648 2025-09-02,14:32:42.000,245,11035889,-795,0,1756823561,13249.39917846,379.9078560900016,54129.90815160001 2025-09-02,14:32:43.000,245,11035901,-795,0,1756823562,13249.54064097,379.85146304999944,54129.63565392 2025-09-02,14:32:44.000,245,11035886,-795,0,1756823563,13249.513695729991,379.92900347999966,54129.63565392 2025-09-02,14:32:45.000,245,11035802,-795,0,1756823564,13249.446332629996,379.91490522000095,54129.34219488 2025-09-02,14:32:46.000,245,11035868,-795,0,1756823565,13249.533904659991,379.91490522000095,54129.33520776001 2025-09-02,14:32:47.000,245,11035887,-795,0,1756823566,13249.608004069996,379.86556130999816,54129.481937280005 2025-09-02,14:32:48.000,245,11035916,-795,0,1756823567,13249.749466579997,379.7104804499977,54129.50988576 2025-09-02,14:32:49.000,245,11035858,-795,0,1756823568,13249.991973739998,379.6117926299994,54129.56578272 2025-09-02,14:32:50.000,245,11035848,-795,0,1756823569,13250.214271969999,379.4990065500024,54129.59373120001 2025-09-02,14:32:51.000,245,11035850,-795,0,1756823570,13250.40962495999,379.3439256900019,54129.4190532 2025-09-02,14:32:52.000,245,11035897,-795,0,1756823571,13250.59150532999,379.2029430900002,54129.25834944001 2025-09-02,14:32:53.000,245,11035848,-795,0,1756823572,13250.746440459996,379.0196657100023,54129.33520776001 2025-09-02,14:32:54.000,245,11035906,-795,0,1756823573,13250.941793450002,378.8857322399999,54129.50289864001 2025-09-02,14:32:55.000,245,11035905,-795,0,1756823574,13251.009156549997,378.76589703000354,54129.51687288 2025-09-02,14:32:56.000,245,11035857,-795,0,1756823575,13251.265136329988,378.6883566000033,54129.78238344 2025-09-02,14:32:57.000,245,11035876,-795,0,1756823576,13251.480698249994,378.6390126900005,54129.663602399996 2025-09-02,14:32:58.000,245,11035865,-795,0,1756823577,13251.426807769989,378.50507921999815,54129.60770544 2025-09-02,14:32:59.000,245,11035886,-795,0,1756823578,13251.642369689995,378.4768827000007,54129.768409200005 2025-09-02,14:33:00.000,245,11035837,-795,0,1756823579,13251.63563338,378.40639139999985,54129.39110472 2025-09-02,14:33:01.000,245,11035859,-795,0,1756823580,13251.702996479995,378.39229314000113,54129.23738808001 2025-09-02,14:33:02.000,245,11035841,-795,0,1756823581,13251.763623269995,378.3288509699996,54129.265336560005 2025-09-02,14:33:03.000,245,11035868,-795,0,1756823582,13251.864667919996,378.2936053200028,54129.39809184 2025-09-02,14:33:04.000,245,11035913,-795,0,1756823583,13251.83772268,378.28655619000347,54129.817319040005 2025-09-02,14:33:05.000,245,11035914,-795,0,1756823584,13251.83772268,378.27245793000475,54129.76142208001 2025-09-02,14:33:06.000,245,11035887,-795,0,1756823585,13251.87140422999,378.2372122800007,54129.76142208001 2025-09-02,14:33:07.000,245,11035850,-795,0,1756823586,13252.026339359996,378.2160648900026,54129.887190240006 2025-09-02,14:33:08.000,245,11035829,-795,0,1756823587,13252.167801869997,378.14557359000173,54129.37014336 2025-09-02,14:33:09.000,245,11035857,-795,0,1756823588,13252.127384009997,378.11032793999766,54129.11860704001 2025-09-02,14:33:10.000,245,11035904,-795,0,1756823589,13252.262110210002,378.0539349000028,54129.09065856001 2025-09-02,14:33:11.000,245,11035899,-795,0,1756823590,13252.430517959998,377.94819794999785,54129.28629792001 2025-09-02,14:33:12.000,245,11035870,-795,0,1756823591,13252.531562609998,377.87770665000426,54129.51687288 2025-09-02,14:33:13.000,245,11035906,-795,0,1756823592,13252.666288809989,377.7226257900038,54129.44700168 2025-09-02,14:33:14.000,245,11035906,-795,0,1756823593,13252.84816917999,377.60279058000015,54129.530847120004 2025-09-02,14:33:15.000,245,11035910,-795,0,1756823594,13252.902059659995,377.3842675499982,54129.62167968001 2025-09-02,14:33:16.000,245,11035876,-795,0,1756823595,13253.131094199991,377.1657445200035,54129.47495016001 2025-09-02,14:33:17.000,245,11035899,-795,0,1756823596,13253.252347779991,377.0177127900024,54129.39809184 2025-09-02,14:33:18.000,245,11035865,-795,0,1756823597,13253.488118629997,376.9401723600022,54129.54482136001 2025-09-02,14:33:19.000,245,11035848,-795,0,1756823598,13253.683471619988,376.86263193000195,54129.495911519996 2025-09-02,14:33:20.000,245,11035868,-795,0,1756823599,13253.959660329994,376.77804237000237,54129.70552512 2025-09-02,14:33:21.000,245,11035895,-795,0,1756823600,13254.02702342999,376.7850915000017,54129.64264104001 2025-09-02,14:33:22.000,245,11035873,-795,0,1756823601,13254.19543118,376.8203371499985,54129.68456376 2025-09-02,14:33:23.000,245,11035861,-795,0,1756823602,13254.39752048,376.8908284499994,54129.85225464 2025-09-02,14:33:24.000,245,11035897,-795,0,1756823603,13254.559191920001,377.02476192000177,54129.72648648 2025-09-02,14:33:25.000,245,11035876,-795,0,1756823604,13254.390784169991,377.1798427800022,54129.46097592 2025-09-02,14:33:26.000,245,11035855,-795,0,1756823605,13254.471619889991,377.3913166800048,54129.92212584 2025-09-02,14:33:27.000,245,11035848,-795,0,1756823606,13254.39752048,377.5957414500008,54129.985009920005 2025-09-02,14:33:28.000,245,11035900,-795,0,1756823607,13254.350366309991,377.8354118700008,54130.49506968 2025-09-02,14:33:29.000,245,11035868,-795,0,1756823608,13254.23584904,378.0539349000028,54130.62782496001 2025-09-02,14:33:30.000,245,11035947,-795,0,1756823609,13254.04723235999,378.2654087999981,54130.38327576001 2025-09-02,14:33:31.000,245,11035925,-795,0,1756823610,13253.818197819994,378.4275387899979,54130.40423712 2025-09-02,14:33:32.000,245,11035886,-795,0,1756823611,13253.649790069998,378.60376704000373,54130.502056799996 2025-09-02,14:33:33.000,245,11035890,-795,0,1756823612,13253.400546600002,378.7095039900014,54130.25052048 2025-09-02,14:33:34.000,245,11035859,-795,0,1756823613,13253.218666230001,378.76589703000354,54130.27846896 2025-09-02,14:33:35.000,245,11035896,-795,0,1756823614,13252.97615907,378.7306513799995,54130.08981672 2025-09-02,14:33:36.000,245,11035891,-795,0,1756823615,13252.97615907,378.7306513799995,54130.439172720005 2025-09-02,14:33:37.000,245,11035908,-795,0,1756823616,13252.922268589995,378.5967179100044,54130.85839992 2025-09-02,14:33:38.000,245,11035866,-795,0,1756823617,13253.03004954999,378.45573531000264,54130.921284000004 2025-09-02,14:33:39.000,245,11035889,-795,0,1756823618,13253.17824837,378.25835966999875,54130.8514128 2025-09-02,14:33:40.000,245,11035845,-795,0,1756823619,13253.286029329996,378.0327875100047,54130.47410832 2025-09-02,14:33:41.000,245,11035870,-795,0,1756823620,13253.535272799993,377.7719696999993,54130.20859776 2025-09-02,14:33:42.000,245,11035865,-795,0,1756823621,13253.845143059989,377.53934840999864,54130.28545608 2025-09-02,14:33:43.000,245,11035907,-795,0,1756823622,13254.181958559995,377.22918668999773,54130.23654624 2025-09-02,14:33:44.000,245,11035931,-795,0,1756823623,13254.485092509996,376.9895162699977,54130.43218560001 2025-09-02,14:33:45.000,245,11035908,-795,0,1756823624,13254.848853249998,376.6864036800034,54130.18064928 2025-09-02,14:33:46.000,245,11035898,-795,0,1756823625,13255.41470329,376.4608315200021,54130.439172720005 2025-09-02,14:33:47.000,245,11035867,-795,0,1756823626,13255.778464030001,376.14362067000184,54130.36231440001 2025-09-02,14:33:48.000,245,11035859,-795,0,1756823627,13256.36452299999,375.84755720999965,54130.44615984 2025-09-02,14:33:49.000,245,11035886,-795,0,1756823628,13256.77543791,375.58673940000153,54130.41122424001 2025-09-02,14:33:50.000,245,11035901,-795,0,1756823629,13257.199825440002,375.3329707200028,54130.34135304001 2025-09-02,14:33:51.000,245,11035911,-795,0,1756823630,13257.509695699999,375.05805464999867,54130.27846896 2025-09-02,14:33:52.000,245,11035885,-795,0,1756823631,13257.839774889995,374.825433359998,54130.488082560005 2025-09-02,14:33:53.000,245,11035898,-795,0,1756823632,13258.203535629997,374.59986120000394,54130.68372192 2025-09-02,14:33:54.000,245,11035884,-795,0,1756823633,13258.405624929997,374.3460925199979,54130.80250296 2025-09-02,14:33:55.000,245,11035900,-795,0,1756823634,13258.520142199988,374.16281514,54130.69070904 2025-09-02,14:33:56.000,245,11035840,-795,0,1756823635,13258.688549949999,374.02888166999765,54130.655773440005 2025-09-02,14:33:57.000,245,11035852,-795,0,1756823636,13258.749176739999,373.87380081000447,54130.51603104 2025-09-02,14:33:58.000,245,11035912,-795,0,1756823637,13258.668341019998,373.74691647000145,54130.8514128 2025-09-02,14:33:59.000,245,11035913,-795,0,1756823638,13258.587505299998,373.59888474000036,54130.97019384 2025-09-02,14:34:00.000,245,11035884,-795,0,1756823639,13258.324789209997,373.464951269998,54130.90730976 2025-09-02,14:34:01.000,245,11035904,-795,0,1756823640,13258.237217180002,373.40150910000375,54131.33352408 2025-09-02,14:34:02.000,245,11035879,-795,0,1756823641,13257.96776477999,373.35216519000096,54131.24269152 2025-09-02,14:34:03.000,245,11035938,-795,0,1756823642,13257.67136714,373.3310178000029,54131.35448544 2025-09-02,14:34:04.000,245,11035827,-795,0,1756823643,13257.314342709993,373.27462476000073,54131.38243392 2025-09-02,14:34:05.000,245,11035869,-795,0,1756823644,13256.76870159999,373.1829860700018,54130.753593120004 2025-09-02,14:34:06.000,245,11035903,-795,0,1756823645,13256.46556764999,373.2464282400033,54130.94923248 2025-09-02,14:34:07.000,245,11035869,-795,0,1756823646,13256.142224769988,373.22528084999794,54130.98416808001 2025-09-02,14:34:08.000,245,11035899,-795,0,1756823647,13255.832354509992,373.2323299800046,54131.04705216 2025-09-02,14:34:09.000,245,11035870,-795,0,1756823648,13255.603319969996,373.3239686700035,54131.564099040006 2025-09-02,14:34:10.000,245,11035850,-795,0,1756823649,13255.40796697999,373.3451160600016,54131.46627936001 2025-09-02,14:34:11.000,245,11035864,-795,0,1756823650,13255.300186019995,373.25347737000266,54131.36845968001 2025-09-02,14:34:12.000,245,11035834,-795,0,1756823651,13255.33386757,373.23937911000394,54131.3405112 2025-09-02,14:34:13.000,245,11035828,-795,0,1756823652,13255.33386757,373.2323299800046,54130.81647720001 2025-09-02,14:34:14.000,245,11035911,-795,0,1756823653,13255.320394949995,373.23937911000394,54130.50904392001 2025-09-02,14:34:15.000,245,11035869,-795,0,1756823654,13255.43491222,373.2323299800046,54130.36231440001 2025-09-02,14:34:16.000,245,11035885,-795,0,1756823655,13255.569638419991,373.27462476000073,54130.4671212 2025-09-02,14:34:17.000,245,11035900,-795,0,1756823656,13255.791936649992,373.3803617099984,54130.872374160004 2025-09-02,14:34:18.000,245,11035893,-795,0,1756823657,13255.892981299992,373.4297056200012,54130.872374160004 2025-09-02,14:34:19.000,245,11035910,-795,0,1756823658,13255.899717610002,373.464951269998,54130.921284000004 2025-09-02,14:34:20.000,245,11035845,-795,0,1756823659,13255.913190229992,373.5283934399995,54131.03307792001 2025-09-02,14:34:21.000,245,11035833,-795,0,1756823660,13255.879508680002,373.6059338699997,54130.73961888 2025-09-02,14:34:22.000,245,11035893,-795,0,1756823661,13255.825618199997,373.6764251700006,54130.84442568001 2025-09-02,14:34:23.000,245,11035908,-795,0,1756823662,13255.832354509992,373.76806385999953,54130.921284000004 2025-09-02,14:34:24.000,245,11035925,-795,0,1756823663,13255.663946759996,373.74691647000145,54130.83045144 2025-09-02,14:34:25.000,245,11035896,-795,0,1756823664,13255.44838483999,373.8174077700023,54131.12391048 2025-09-02,14:34:26.000,245,11035869,-795,0,1756823665,13255.44838483999,373.83150603000104,54131.45230512 2025-09-02,14:34:27.000,245,11035898,-795,0,1756823666,13255.23282292,373.92314472,54131.60602176001 2025-09-02,14:34:28.000,245,11035874,-795,0,1756823667,13254.943161589988,373.95839037000405,54131.45230512 2025-09-02,14:34:29.000,245,11035913,-795,0,1756823668,13254.707390739997,374.0006851500002,54131.47326648 2025-09-02,14:34:30.000,245,11035826,-795,0,1756823669,13254.350366309991,374.050029060003,54131.2357044 2025-09-02,14:34:31.000,245,11035884,-795,0,1756823670,13253.98660556999,374.1275694900032,54131.41736952001 2025-09-02,14:34:32.000,245,11035923,-795,0,1756823671,13253.582426970002,374.1839625299981,54131.45230512 2025-09-02,14:34:33.000,245,11035877,-795,0,1756823672,13253.333183499992,374.3601907800039,54131.81563536 2025-09-02,14:34:34.000,245,11035902,-795,0,1756823673,13252.98963168999,374.43773121000413,54131.95537776 2025-09-02,14:34:35.000,245,11035883,-795,0,1756823674,13252.484408439988,374.59986120000394,54131.40339528 2025-09-02,14:34:36.000,245,11035767,-795,0,1756823675,13252.194747109992,374.7267455399997,54131.50121496 2025-09-02,14:34:37.000,245,11035818,-795,0,1756823676,13251.89834947,374.8536298800027,54131.55711192001 2025-09-02,14:34:38.000,245,11035883,-795,0,1756823677,13251.63563338,374.91002292000485,54131.26365288 2025-09-02,14:34:39.000,245,11035875,-795,0,1756823678,13251.339235739993,375.07215291000466,54131.158846080005 2025-09-02,14:34:40.000,245,11035881,-795,0,1756823679,13251.022629170002,375.1637916000036,54131.05403928001 2025-09-02,14:34:41.000,245,11035889,-795,0,1756823680,13250.726231529996,375.30477419999806,54131.24269152 2025-09-02,14:34:42.000,245,11035874,-795,0,1756823681,13250.706022599996,375.40346202000364,54131.80166112001 2025-09-02,14:34:43.000,245,11035922,-795,0,1756823682,13250.483724369995,375.56559201000346,54131.67589296 2025-09-02,14:34:44.000,245,11035852,-795,0,1756823683,13250.274898759999,375.6290341799977,54131.710828560004 2025-09-02,14:34:45.000,245,11035857,-795,0,1756823684,13249.944819570002,375.74886939000135,54131.31954984001 2025-09-02,14:34:46.000,245,11035906,-795,0,1756823685,13249.830302299997,375.7700167799994,54130.942245360005 2025-09-02,14:34:47.000,245,11035825,-795,0,1756823686,13249.735993959992,375.8052624300035,54130.96320672001 2025-09-02,14:34:48.000,245,11035878,-795,0,1756823687,13249.702312410001,375.854606339999,54131.061026400006 2025-09-02,14:34:49.000,245,11035857,-795,0,1756823688,13249.634949309991,375.86165546999837,54131.01910368 2025-09-02,14:34:50.000,245,11035891,-795,0,1756823689,13249.5608499,375.87575373000436,54131.29160136 2025-09-02,14:34:51.000,245,11035850,-795,0,1756823690,13249.50022311,375.86165546999837,54131.18679456 2025-09-02,14:34:52.000,245,11035835,-795,0,1756823691,13249.486750489996,375.8193606900022,54131.46627936001 2025-09-02,14:34:53.000,245,11035842,-795,0,1756823692,13249.466541559996,375.854606339999,54131.31256272 2025-09-02,14:34:54.000,245,11035908,-795,0,1756823693,13249.47327786999,375.8405080800003,54131.04705216 2025-09-02,14:34:55.000,245,11035889,-795,0,1756823694,13249.33855167,375.81231156000285,54130.823464320005 2025-09-02,14:34:56.000,245,11035910,-795,0,1756823695,13249.39917846,375.89690112000244,54130.64878632001 2025-09-02,14:34:57.000,245,11035862,-795,0,1756823696,13249.486750489996,375.9250976399999,54130.97019384 2025-09-02,14:34:58.000,245,11035864,-795,0,1756823697,13249.486750489996,375.94624502999795,54131.08198776001 2025-09-02,14:34:59.000,245,11035893,-795,0,1756823698,13249.43286000999,376.0167363299988,54131.00512944 2025-09-02,14:35:00.000,245,11035860,-795,0,1756823699,13249.3587606,376.0237854599982,54130.81647720001 2025-09-02,14:35:01.000,245,11035902,-795,0,1756823700,13249.284661189995,376.0872276299997,54130.92827112 2025-09-02,14:35:02.000,245,11035908,-795,0,1756823701,13249.21056177999,376.1295224100031,54130.6417992 2025-09-02,14:35:03.000,245,11035888,-795,0,1756823702,13249.042154029994,376.24230849000014,54130.74660600001 2025-09-02,14:35:04.000,245,11035850,-795,0,1756823703,13248.745756390002,376.2775541400042,54130.58590224 2025-09-02,14:35:05.000,245,11035899,-795,0,1756823704,13248.557139709992,376.25640674999886,54130.48109544001 2025-09-02,14:35:06.000,245,11035918,-795,0,1756823705,13248.644711740002,376.3973893500006,54131.08198776001 2025-09-02,14:35:07.000,245,11035910,-795,0,1756823706,13248.530194469997,376.4819789100002,54130.90032264 2025-09-02,14:35:08.000,245,11035923,-795,0,1756823707,13248.381995650001,376.48902803999954,54130.81647720001 2025-09-02,14:35:09.000,245,11035856,-795,0,1756823708,13248.146224799995,376.5595193400004,54130.7116704 2025-09-02,14:35:10.000,245,11035929,-795,0,1756823709,13247.99128966999,376.55247021000105,54130.369301520004 2025-09-02,14:35:11.000,245,11035885,-795,0,1756823710,13247.809409299989,376.51722456000425,54130.22955912 2025-09-02,14:35:12.000,245,11035908,-795,0,1756823711,13247.755518819999,376.53132282000297,54130.1876364 2025-09-02,14:35:13.000,245,11035884,-795,0,1756823712,13247.620792619993,376.4819789100002,54130.31340456001 2025-09-02,14:35:14.000,245,11035877,-795,0,1756823713,13247.742046199994,376.4185367399987,54130.921284000004 2025-09-02,14:35:16.000,245,11035884,-795,0,1756823715,13247.634265239998,376.3268980499997,54130.83045144 2025-09-02,14:35:17.000,245,11035837,-795,0,1756823716,13247.546693210003,376.312799790001,54130.66974768 2025-09-02,14:35:18.000,245,11035924,-795,0,1756823717,13247.452384869997,376.1929645800046,54130.11077808 2025-09-02,14:35:19.000,245,11035896,-795,0,1756823718,13247.398494389992,376.200013710004,54129.936100080005 2025-09-02,14:35:20.000,245,11035863,-795,0,1756823719,13247.358076529992,376.185915449998,54129.96404856 2025-09-02,14:35:21.000,245,11035876,-795,0,1756823720,13247.297449739992,376.2141119700027,54129.85225464 2025-09-02,14:35:22.000,245,11035934,-795,0,1756823721,13247.203141400001,376.2141119700027,54129.96404856 2025-09-02,14:35:23.000,245,11035885,-795,0,1756823722,13247.149250919996,376.17886631999863,54129.92212584 2025-09-02,14:35:24.000,245,11035881,-795,0,1756823723,13247.209877709996,376.09427675999905,54130.17366216001 2025-09-02,14:35:25.000,245,11035895,-795,0,1756823724,13247.209877709996,376.0660802400016,54130.12475232001 2025-09-02,14:35:26.000,245,11035884,-795,0,1756823725,13247.176196159991,376.04493285000353,54129.74046072001 2025-09-02,14:35:27.000,245,11035894,-795,0,1756823726,13247.297449739992,376.1647680599999,54129.75443496 2025-09-02,14:35:28.000,245,11035910,-795,0,1756823727,13247.459121179993,376.2141119700027,54129.719499360006 2025-09-02,14:35:29.000,245,11035871,-795,0,1756823728,13247.506275350002,376.3268980499997,54129.60770544 2025-09-02,14:35:30.000,245,11035895,-795,0,1756823729,13247.499539039993,376.42558586999803,54129.90116448 2025-09-02,14:35:31.000,245,11035832,-795,0,1756823730,13247.533220589998,376.55247021000105,54129.85924176001 2025-09-02,14:35:32.000,245,11035885,-795,0,1756823731,13247.533220589998,376.6088632500032,54129.57276984001 2025-09-02,14:35:33.000,245,11035856,-795,0,1756823732,13247.506275350002,376.7216493300002,54129.65661528 2025-09-02,14:35:34.000,245,11035885,-795,0,1756823733,13247.573638449998,376.8062388899998,54129.74046072001 2025-09-02,14:35:35.000,245,11035899,-795,0,1756823734,13247.438912249992,376.8414845400039,54129.481937280005 2025-09-02,14:35:36.000,245,11035896,-795,0,1756823735,13247.344603910002,376.8062388899998,54129.314246400005 2025-09-02,14:35:37.000,245,11035871,-795,0,1756823736,13247.492802729997,376.9683688799996,54129.45398880001 2025-09-02,14:35:38.000,245,11035950,-795,0,1756823737,13247.627528929988,376.89787757999875,54129.62167968001 2025-09-02,14:35:39.000,245,11035864,-795,0,1756823738,13247.654474169998,376.9683688799996,54129.84526752 2025-09-02,14:35:40.000,245,11035908,-795,0,1756823739,13247.654474169998,376.96131975000026,54129.663602399996 2025-09-02,14:35:41.000,245,11035883,-795,0,1756823740,13247.580374759993,376.9401723600022,54129.5587956 2025-09-02,14:35:42.000,245,11035893,-795,0,1756823741,13247.614056309998,376.87673019000067,54129.58674408 2025-09-02,14:35:43.000,245,11035913,-795,0,1756823742,13247.587111069988,376.84853367000323,54129.314246400005 2025-09-02,14:35:44.000,245,11035894,-795,0,1756823743,13247.607319999988,376.76394411000365,54129.32123352 2025-09-02,14:35:45.000,245,11035880,-795,0,1756823744,13247.573638449998,376.71460020000086,54129.174504 2025-09-02,14:35:46.000,245,11035897,-795,0,1756823745,13247.560165829993,376.5806667299985,54129.22341384 2025-09-02,14:35:47.000,245,11035866,-795,0,1756823746,13247.795936679999,376.58771585999784,54129.76142208001 2025-09-02,14:35:48.000,245,11035857,-795,0,1756823747,13248.01823491,376.5101754300049,54129.84526752 2025-09-02,14:35:49.000,245,11035850,-795,0,1756823748,13248.206851589995,376.4608315200021,54129.698538000004 2025-09-02,14:35:50.000,245,11035862,-795,0,1756823749,13248.442622440001,376.46788065000146,54129.551808480006 2025-09-02,14:35:51.000,245,11035883,-795,0,1756823750,13248.631239119997,376.5101754300049,54129.27232368 2025-09-02,14:35:52.000,245,11035841,-795,0,1756823751,13248.860273659993,376.5242736900036,54129.1046328 2025-09-02,14:35:53.000,245,11035899,-795,0,1756823752,13249.143198679994,376.6088632500032,54129.15354264 2025-09-02,14:35:54.000,245,11035869,-795,0,1756823753,13249.3587606,376.67935455000406,54129.146555520005 2025-09-02,14:35:55.000,245,11035860,-795,0,1756823754,13249.641685620001,376.77804237000237,54129.57276984001 2025-09-02,14:35:56.000,245,11035885,-795,0,1756823755,13249.702312410001,376.81328801999916,54129.40507896001 2025-09-02,14:35:57.000,245,11035882,-795,0,1756823756,13249.938083259993,376.8344354100045,54129.600718320005 2025-09-02,14:35:58.000,245,11035875,-795,0,1756823757,13250.140172559994,376.88377932000003,54129.663602399996 2025-09-02,14:35:59.000,245,11035861,-795,0,1756823758,13250.133436249998,376.87673019000067,54129.2443752 2025-09-02,14:36:00.000,245,11035869,-795,0,1756823759,13250.33552555,376.9331232300028,54129.44700168 2025-09-02,14:36:01.000,245,11035891,-795,0,1756823760,13250.47025174999,376.89787757999875,54129.23738808001 2025-09-02,14:36:02.000,245,11035840,-795,0,1756823761,13250.51066960999,376.89787757999875,54129.20943960001 2025-09-02,14:36:03.000,245,11035893,-795,0,1756823762,13250.59824164,376.89787757999875,54129.50988576 2025-09-02,14:36:04.000,245,11035803,-795,0,1756823763,13250.65213211999,376.92607410000346,54129.56578272 2025-09-02,14:36:05.000,245,11035912,-795,0,1756823764,13250.685813669996,376.9683688799996,54129.481937280005 2025-09-02,14:36:06.000,245,11035869,-795,0,1756823765,13250.604977949995,376.99656540000433,54129.328220639996 2025-09-02,14:36:07.000,245,11035892,-795,0,1756823766,13250.753176769991,376.9683688799996,54129.44001456 2025-09-02,14:36:08.000,245,11035882,-795,0,1756823767,13250.75991308,376.9542706200009,54129.39110472 2025-09-02,14:36:09.000,245,11035921,-795,0,1756823768,13250.786858319996,376.975418009999,54129.495911519996 2025-09-02,14:36:10.000,245,11035900,-795,0,1756823769,13251.002420240002,377.0318110500011,54129.61469256 2025-09-02,14:36:11.000,245,11035866,-795,0,1756823770,13251.042838100002,377.0529584399992,54129.817319040005 2025-09-02,14:36:12.000,245,11035842,-795,0,1756823771,13251.150619059998,377.09525322000263,54129.77539632 2025-09-02,14:36:13.000,245,11035893,-795,0,1756823772,13251.130410129997,377.1164006100007,54129.698538000004 2025-09-02,14:36:14.000,245,11035870,-795,0,1756823773,13251.177564299993,377.1304988699994,54129.74046072001 2025-09-02,14:36:15.000,245,11035909,-795,0,1756823774,13251.204509540003,377.22918668999773,54129.85225464 2025-09-02,14:36:16.000,245,11035932,-795,0,1756823775,13251.063047030002,377.2221375599984,54129.174504 2025-09-02,14:36:17.000,245,11035900,-795,0,1756823776,13251.231454779998,377.3137762500046,54129.54482136001 2025-09-02,14:36:18.000,245,11035910,-795,0,1756823777,13251.366180979989,377.4618079799984,54129.81033192001 2025-09-02,14:36:19.000,245,11035871,-795,0,1756823778,13251.366180979989,377.5745940600027,54129.998984159996 2025-09-02,14:36:20.000,245,11035865,-795,0,1756823779,13251.399862529994,377.75082231000124,54130.28545608 2025-09-02,14:36:21.000,245,11035866,-795,0,1756823780,13251.366180979989,377.87770665000426,54130.15968792 2025-09-02,14:36:22.000,245,11035872,-795,0,1756823781,13251.399862529994,378.0539349000028,54130.23654624 2025-09-02,14:36:23.000,245,11035876,-795,0,1756823782,13251.500907179994,378.2019666300039,54130.12475232001 2025-09-02,14:36:24.000,245,11035862,-795,0,1756823783,13251.56827027999,378.2795070600041,54129.873216 2025-09-02,14:36:25.000,245,11035884,-795,0,1756823784,13251.534588729999,378.34294922999834,54129.81033192001 2025-09-02,14:36:26.000,245,11035885,-795,0,1756823785,13251.54806134999,378.4134405299992,54129.67757664 2025-09-02,14:36:27.000,245,11035894,-795,0,1756823786,13251.743414339995,378.50507921999815,54129.97802280001 2025-09-02,14:36:28.000,245,11035811,-795,0,1756823787,13251.77709589,378.6108161700031,54130.166675039996 2025-09-02,14:36:29.000,245,11035870,-795,0,1756823788,13251.87814054,378.7236022500001,54130.271481840005 2025-09-02,14:36:30.000,245,11035891,-795,0,1756823789,13251.945503639996,378.7517987700048,54130.54397952 2025-09-02,14:36:31.000,245,11035856,-795,0,1756823790,13252.033075669991,378.8081918099997,54130.47410832 2025-09-02,14:36:32.000,245,11035907,-795,0,1756823791,13252.188010799997,378.8927813699993,54130.47410832 2025-09-02,14:36:33.000,245,11035899,-795,0,1756823792,13252.241901280002,378.9421252800021,54130.320391680005 2025-09-02,14:36:34.000,245,11035863,-795,0,1756823793,13252.403572720003,379.033763970001,54130.166675039996 2025-09-02,14:36:35.000,245,11035886,-795,0,1756823794,13252.612398329999,379.033763970001,54130.334365919996 2025-09-02,14:36:36.000,245,11035872,-795,0,1756823795,13252.693234049999,378.99146919000486,54130.34834016 2025-09-02,14:36:37.000,245,11035875,-795,0,1756823796,13252.98963168999,378.9562235400008,54130.52301816 2025-09-02,14:36:38.000,245,11035880,-795,0,1756823797,13253.279293020001,378.85048659000313,54130.59288936 2025-09-02,14:36:39.000,245,11035864,-795,0,1756823798,13253.575690659993,378.71655312000075,54130.67673480001 2025-09-02,14:36:40.000,245,11035901,-795,0,1756823799,13253.899033539994,378.5403248700022,54130.71865752001 2025-09-02,14:36:41.000,245,11035859,-795,0,1756823800,13254.19543118,378.2795070600041,54130.61385072 2025-09-02,14:36:42.000,245,11035872,-795,0,1756823801,13254.464883579996,377.9834436000019,54130.63481208 2025-09-02,14:36:43.000,245,11035898,-795,0,1756823802,13254.929688969998,377.71557666000444,54130.80250296 2025-09-02,14:36:44.000,245,11035907,-795,0,1756823803,13255.16545981999,377.4618079799984,54130.91429688001 2025-09-02,14:36:45.000,245,11035822,-795,0,1756823804,13255.37428543,377.25738321000244,54130.921284000004 2025-09-02,14:36:46.000,245,11035889,-795,0,1756823805,13255.401230669995,376.9683688799996,54130.69769616001 2025-09-02,14:36:47.000,245,11035891,-795,0,1756823806,13255.589847349991,376.770993240003,54130.85839992 2025-09-02,14:36:48.000,245,11035862,-795,0,1756823807,13255.663946759996,376.5454210800017,54130.942245360005 2025-09-02,14:36:49.000,245,11035876,-795,0,1756823808,13255.731309859992,376.31984892000037,54130.76756736001 2025-09-02,14:36:50.000,245,11035878,-795,0,1756823809,13255.630265209991,376.14362067000184,54130.71865752001 2025-09-02,14:36:51.000,245,11035886,-795,0,1756823810,13255.61679259,376.0167363299988,54130.84442568001 2025-09-02,14:36:52.000,245,11035870,-795,0,1756823811,13255.47533008,375.8898519900031,54131.10294912001 2025-09-02,14:36:53.000,245,11035812,-795,0,1756823812,13255.25303185,375.81231156000285,54131.2357044 2025-09-02,14:36:54.000,245,11035875,-795,0,1756823813,13255.111569339999,375.6290341799977,54131.375446800004 2025-09-02,14:36:55.000,245,11035895,-795,0,1756823814,13254.970106829998,375.5444446199981,54131.375446800004 2025-09-02,14:36:56.000,245,11035867,-795,0,1756823815,13254.801699080002,375.4951007100026,54131.0260908 2025-09-02,14:36:57.000,245,11035871,-795,0,1756823816,13254.794962769993,375.3823146299983,54131.05403928001 2025-09-02,14:36:58.000,245,11035875,-795,0,1756823817,13254.768017529997,375.28362681,54131.05403928001 2025-09-02,14:36:59.000,245,11035882,-795,0,1756823818,13254.700654430002,375.17084073000296,54131.03307792001 2025-09-02,14:37:00.000,245,11035831,-795,0,1756823819,13254.613082399992,375.05805464999867,54130.99814232 2025-09-02,14:37:01.000,245,11035827,-795,0,1756823820,13254.464883579996,374.88182640000014,54130.92827112 2025-09-02,14:37:02.000,245,11035876,-795,0,1756823821,13254.384047859996,374.8042859699999,54131.277627120005 2025-09-02,14:37:03.000,245,11035855,-795,0,1756823822,13254.404256789996,374.6914998900029,54131.36845968001 2025-09-02,14:37:04.000,245,11035894,-795,0,1756823823,13254.424465719996,374.6280577200014,54131.58506040001 2025-09-02,14:37:05.000,245,11035853,-795,0,1756823824,13254.39752048,374.5434681600018,54131.31256272 2025-09-02,14:37:06.000,245,11035875,-795,0,1756823825,13254.30994844999,374.51527164000436,54131.13089760001 2025-09-02,14:37:07.000,245,11035904,-795,0,1756823826,13254.384047859996,374.50117337999836,54131.04705216 2025-09-02,14:37:08.000,245,11035856,-795,0,1756823827,13254.404256789996,374.56461554999987,54131.13788472 2025-09-02,14:37:09.000,245,11035863,-795,0,1756823828,13254.410993099991,374.64920510999946,54131.47326648 2025-09-02,14:37:10.000,245,11035912,-795,0,1756823829,13254.478356200001,374.69854902000225,54131.48724072001 2025-09-02,14:37:11.000,245,11035882,-795,0,1756823830,13254.437938340001,374.839531620004,54131.41736952001 2025-09-02,14:37:12.000,245,11035886,-795,0,1756823831,13254.444674649996,375.02985813000123,54131.396408160006 2025-09-02,14:37:13.000,245,11035872,-795,0,1756823832,13254.525510369996,375.24133203000383,54131.64794448 2025-09-02,14:37:14.000,245,11035899,-795,0,1756823833,13254.572664539992,375.48100245000387,54131.64095736 2025-09-02,14:37:15.000,245,11035899,-795,0,1756823834,13254.518774060001,375.76296765000006,54131.64794448 2025-09-02,14:37:16.000,245,11035848,-795,0,1756823835,13254.37731155,375.99558894000074,54131.45929224 2025-09-02,14:37:17.000,245,11035906,-795,0,1756823836,13254.29647583,376.312799790001,54131.53615056001 2025-09-02,14:37:18.000,245,11035829,-795,0,1756823837,13254.35710262,376.6229615100019,54131.780699760006 2025-09-02,14:37:19.000,245,11035886,-795,0,1756823838,13254.28973951999,376.88377932000003,54131.91345504 2025-09-02,14:37:20.000,245,11035851,-755,0,1756823839,13254.202167489995,377.20803929999965,54132.06018456001 2025-09-02,14:37:21.000,245,11035868,-795,0,1756823840,13254.05396867,377.433611460001,54132.01127472 2025-09-02,14:37:22.000,245,11035858,-795,0,1756823841,13253.96639663999,377.6591836200023,54131.759738400004 2025-09-02,14:37:23.000,245,11035917,-795,0,1756823842,13253.919242469994,377.86360838999826,54131.899480800006 2025-09-02,14:37:24.000,245,11035882,-795,0,1756823843,13253.777779959993,378.0539349000028,54131.89249368001 2025-09-02,14:37:25.000,245,11035910,-795,0,1756823844,13253.602635900002,378.20901576000324,54132.13005576 2025-09-02,14:37:26.000,245,11035871,-795,0,1756823845,13253.245611469996,378.335900099999,54132.15800424001 2025-09-02,14:37:27.000,245,11035907,-795,0,1756823846,13253.225402539996,378.5967179100044,54132.36761784 2025-09-02,14:37:28.000,245,11035892,-795,0,1756823847,13253.063731099995,378.76589703000354,54132.3885792 2025-09-02,14:37:29.000,245,11035875,-795,0,1756823848,13253.164775749996,379.04786222999974,54132.36063072 2025-09-02,14:37:30.000,245,11035851,-795,0,1756823849,13253.279293020001,379.14655004999804,54132.37460496001 2025-09-02,14:37:31.000,245,11035872,-795,0,1756823850,13253.333183499992,379.22409047999827,54132.14403 2025-09-02,14:37:32.000,245,11035877,-795,0,1756823851,13253.360128740002,379.29458177999913,54131.96236488 2025-09-02,14:37:33.000,245,11035849,-795,0,1756823852,13253.420755530002,379.33687656000257,54132.0741588 2025-09-02,14:37:34.000,245,11035914,-795,0,1756823853,13253.501591250002,379.35802395000064,54132.29075952 2025-09-02,14:37:35.000,245,11035871,-795,0,1756823854,13253.542009110002,379.3298274300032,54132.59120568001 2025-09-02,14:37:36.000,245,11035898,-795,0,1756823855,13253.373601359992,379.22409047999827,54132.55627008 2025-09-02,14:37:37.000,245,11035898,-795,0,1756823856,13253.616108519993,379.25933613000234,54132.81479352 2025-09-02,14:37:38.000,245,11035831,-795,0,1756823857,13253.676735309993,379.22409047999827,54132.99645864001 2025-09-02,14:37:39.000,245,11035867,-795,0,1756823858,13253.663262689988,379.17474657000275,54132.82876776001 2025-09-02,14:37:40.000,245,11035865,-795,0,1756823859,13253.656526379993,379.1817957000021,54132.549282960004 2025-09-02,14:37:41.000,245,11035831,-795,0,1756823860,13253.589163279998,379.14655004999804,54132.36761784 2025-09-02,14:37:42.000,245,11035865,-795,0,1756823861,13253.535272799993,379.09015701000317,54132.67505112 2025-09-02,14:37:43.000,245,11035887,-795,0,1756823862,13253.447700769997,379.0972061400025,54132.9824844 2025-09-02,14:37:44.000,245,11035905,-795,0,1756823863,13253.366865049997,379.01261658000294,54132.97549728001 2025-09-02,14:37:45.000,245,11035859,-795,0,1756823864,13253.279293020001,378.89983049999864,54132.91960032 2025-09-02,14:37:46.000,245,11035889,-795,0,1756823865,13253.03004954999,378.7729461600029,54132.69601248 2025-09-02,14:37:47.000,245,11035910,-795,0,1756823866,13253.07720372,378.7306513799995,54132.835754880005 2025-09-02,14:37:48.000,245,11035833,-795,0,1756823867,13252.982895379995,378.6883566000033,54133.01043288 2025-09-02,14:37:49.000,245,11035895,-795,0,1756823868,13252.82796024999,378.5121283500048,54132.97549728001 2025-09-02,14:37:50.000,245,11035892,-795,0,1756823869,13252.72691559999,378.46983357000136,54132.91960032 2025-09-02,14:37:51.000,245,11035884,-795,0,1756823870,13252.565244159989,378.3993422700005,54133.04536848001 2025-09-02,14:37:52.000,245,11035889,-795,0,1756823871,13252.450726889998,378.3006544500022,54132.97549728001 2025-09-02,14:37:53.000,245,11035853,-795,0,1756823872,13252.423781650003,378.20901576000324,54133.052355600004 2025-09-02,14:37:54.000,245,11035885,-795,0,1756823873,13252.295791759992,378.0821314200002,54133.06632984001 2025-09-02,14:37:55.000,245,11035887,-795,0,1756823874,13252.140856630002,377.9693453400032,54132.96152304 2025-09-02,14:37:56.000,245,11035866,-795,0,1756823875,13251.91182208999,377.82836274000147,54132.451463280006 2025-09-02,14:37:57.000,245,11035861,-795,0,1756823876,13251.9185584,377.6803310100004,54132.54229584001 2025-09-02,14:37:58.000,245,11035877,-795,0,1756823877,13251.87140422999,377.5886923200014,54132.74492232 2025-09-02,14:37:59.000,245,11035894,-795,0,1756823878,13251.87140422999,377.4759062400044,54132.85671624001 2025-09-02,14:38:00.000,245,11035853,-795,0,1756823879,13251.81077743999,377.40541494000354,54133.18511088 2025-09-02,14:38:01.000,245,11035854,-795,0,1756823880,13251.75015064999,377.2855797299999,54133.101265440004 2025-09-02,14:38:02.000,245,11035859,-795,0,1756823881,13251.68952385999,377.215088429999,54132.89863896001 2025-09-02,14:38:03.000,245,11035911,-795,0,1756823882,13251.66931492999,377.102302350002,54133.003445760005 2025-09-02,14:38:04.000,245,11035852,-795,0,1756823883,13251.59521552,376.975418009999,54132.6331284 2025-09-02,14:38:05.000,245,11035897,-795,0,1756823884,13251.541325039994,376.8555828000026,54132.598192800004 2025-09-02,14:38:06.000,245,11035859,-795,0,1756823885,13251.359444669994,376.6934528100028,54132.22787544001 2025-09-02,14:38:07.000,245,11035881,-795,0,1756823886,13251.319026809993,376.6441089,54132.36063072 2025-09-02,14:38:08.000,245,11035887,-795,0,1756823887,13251.238191089993,376.53132282000297,54132.75190944 2025-09-02,14:38:09.000,245,11035868,-795,0,1756823888,13251.211245849998,376.4608315200021,54133.04536848001 2025-09-02,14:38:10.000,245,11035870,-795,0,1756823889,13251.089992269997,376.3832910900019,54133.003445760005 2025-09-02,14:38:11.000,245,11035862,-795,0,1756823890,13250.982211310002,376.27050501000485,54132.98947152 2025-09-02,14:38:12.000,245,11035889,-795,0,1756823891,13250.874430349992,376.1718171899993,54132.64710264 2025-09-02,14:38:13.000,245,11035902,-795,0,1756823892,13250.67907736,376.05903111000225,54132.18595272001 2025-09-02,14:38:14.000,245,11035891,-795,0,1756823893,13250.604977949995,375.94624502999795,54132.22088832 2025-09-02,14:38:15.000,245,11035873,-795,0,1756823894,13250.49719699,375.8264098200016,54132.39556632001 2025-09-02,14:38:16.000,245,11035857,-795,0,1756823895,13250.234480899999,375.7206728700039,54132.318708 2025-09-02,14:38:17.000,245,11035893,-795,0,1756823896,13250.180590419994,375.66427983000176,54132.44447616001 2025-09-02,14:38:18.000,245,11035916,-795,0,1756823897,13250.018918979993,375.5937885300009,54132.19293984 2025-09-02,14:38:19.000,245,11035863,-795,0,1756823898,13250.039127909993,375.4739533200045,54132.31172088 2025-09-02,14:38:20.000,245,11035859,-795,0,1756823899,13250.113227319998,375.3964128900043,54132.24184968 2025-09-02,14:38:21.000,245,11035848,-795,0,1756823900,13250.052600529998,375.35411811000085,54132.17197848 2025-09-02,14:38:22.000,245,11035868,-795,0,1756823901,13249.991973739998,375.30477419999806,54131.94140352001 2025-09-02,14:38:23.000,245,11035907,-795,0,1756823902,13249.958292189993,375.2977250699987,54131.878519440004 2025-09-02,14:38:24.000,245,11035895,-795,0,1756823903,13250.072809459998,375.3823146299983,54132.164991360005 2025-09-02,14:38:25.000,245,11035871,-795,0,1756823904,13249.991973739998,375.4598550599985,54132.02524896 2025-09-02,14:38:26.000,245,11035860,-795,0,1756823905,13249.938083259993,375.48100245000387,54131.661918720005 2025-09-02,14:38:27.000,245,11035870,-795,0,1756823906,13250.018918979993,375.6078867899996,54131.9344164 2025-09-02,14:38:28.000,245,11035848,-795,0,1756823907,13249.911138019997,375.76296765000006,54131.878519440004 2025-09-02,14:38:29.000,245,11035884,-795,0,1756823908,13249.796620749992,375.81231156000285,54131.65493160001 2025-09-02,14:38:30.000,245,11035873,-795,0,1756823909,13249.581058830001,375.94624502999795,54131.43833088001 2025-09-02,14:38:31.000,245,11035867,-795,0,1756823910,13249.39244214999,376.04493285000353,54131.58506040001 2025-09-02,14:38:32.000,245,11035891,-795,0,1756823911,13249.224034399995,376.185915449998,54131.731789920006 2025-09-02,14:38:33.000,245,11035885,-795,0,1756823912,13249.224034399995,376.3268980499997,54131.94140352001 2025-09-02,14:38:34.000,245,11035867,-795,0,1756823913,13249.096044509999,376.46788065000146,54131.948390640006 2025-09-02,14:38:35.000,245,11035935,-795,0,1756823914,13249.021945099994,376.5947649900045,54131.67589296 2025-09-02,14:38:36.000,245,11035789,-795,0,1756823915,13248.779437939993,376.71460020000086,54131.38942104001 2025-09-02,14:38:37.000,245,11035776,-795,0,1756823916,13248.691865909997,376.84853367000323,54131.03307792001 2025-09-02,14:38:38.000,245,11035854,-795,0,1756823917,13248.557139709992,376.9683688799996,54131.05403928001 2025-09-02,14:38:39.000,245,11035897,-795,0,1756823918,13248.442622440001,377.07410583000456,54131.095962 2025-09-02,14:38:40.000,245,11035899,-795,0,1756823919,13248.334841479991,377.1798427800022,54131.061026400006 2025-09-02,14:38:41.000,245,11035874,-795,0,1756823920,13248.19337896999,377.32082538000395,54131.24269152 2025-09-02,14:38:42.000,245,11035896,-795,0,1756823921,13248.03844384,377.37016928999947,54131.424356640004 2025-09-02,14:38:43.000,245,11035909,-795,0,1756823922,13247.91719026,377.48295537000376,54131.50820208 2025-09-02,14:38:44.000,245,11035904,-795,0,1756823923,13247.782464059994,377.6098397099995,54131.41736952001 2025-09-02,14:38:45.000,245,11035846,-795,0,1756823924,13247.674683099998,377.7367240500025,54130.99814232 2025-09-02,14:38:46.000,245,11035892,-795,0,1756823925,13247.526484280002,377.80016622000403,54130.67673480001 2025-09-02,14:38:47.000,245,11035881,-795,0,1756823926,13247.553429519998,378.00459099,54130.57891512001 2025-09-02,14:38:48.000,245,11035892,-795,0,1756823927,13247.418703319992,378.15967185000045,54130.57891512001 2025-09-02,14:38:49.000,245,11035875,-795,0,1756823928,13247.317658669992,378.35704749000433,54130.76756736001 2025-09-02,14:38:50.000,245,11035885,-795,0,1756823929,13247.324394980002,378.5121283500048,54130.97718096 2025-09-02,14:38:51.000,245,11035870,-795,0,1756823930,13247.263768190001,378.7306513799995,54130.86538704001 2025-09-02,14:38:52.000,245,11035833,-795,0,1756823931,13247.176196159991,378.89983049999864,54130.872374160004 2025-09-02,14:38:53.000,245,11035832,-795,0,1756823932,13247.03473364999,379.0549113599991,54130.62083784 2025-09-02,14:38:54.000,245,11035876,-795,0,1756823933,13246.98084317,379.16064831000404,54130.53000528001 2025-09-02,14:38:55.000,245,11035883,-795,0,1756823934,13246.866325899995,379.3157291700045,54130.44615984 2025-09-02,14:38:56.000,245,11035867,-795,0,1756823935,13246.77201755999,379.3862204699981,54130.2575076 2025-09-02,14:38:57.000,245,11035877,-795,0,1756823936,13246.75854494,379.5906452400013,54130.50904392001 2025-09-02,14:38:58.000,245,11035863,-795,0,1756823937,13246.81917173,379.65408741000283,54130.40423712 2025-09-02,14:38:59.000,245,11035897,-795,0,1756823938,13246.83264434999,379.7739226199992,54130.53000528001 2025-09-02,14:39:00.000,245,11035814,-795,0,1756823939,13246.85958959,379.78097174999857,54130.46013408001 2025-09-02,14:39:01.000,245,11035825,-795,0,1756823940,13246.85958959,379.8373647900007,54130.30641744 2025-09-02,14:39:02.000,245,11035895,-795,0,1756823941,13246.75854494,379.7739226199992,54129.85225464 2025-09-02,14:39:03.000,245,11035873,-795,0,1756823942,13246.77201755999,379.7739226199992,54129.83828040001 2025-09-02,14:39:04.000,245,11035864,-795,0,1756823943,13246.83264434999,379.78097174999857,54130.13872656 2025-09-02,14:39:05.000,245,11035897,-795,0,1756823944,13246.81243541999,379.78802087999793,54130.09680384001 2025-09-02,14:39:06.000,245,11035869,-795,0,1756823945,13246.69118183999,379.75277523000113,54130.06186824 2025-09-02,14:39:07.000,245,11035817,-795,0,1756823946,13246.79222648999,379.823266530002,54130.18064928 2025-09-02,14:39:08.000,245,11035825,-795,0,1756823947,13246.866325899995,379.86556130999816,54130.152700800005 2025-09-02,14:39:09.000,245,11035869,-795,0,1756823948,13246.89327113999,379.9008069600022,54129.96404856 2025-09-02,14:39:10.000,245,11035902,-795,0,1756823949,13246.94042531,379.9219543500003,54129.59373120001 2025-09-02,14:39:11.000,245,11035882,-795,0,1756823950,13246.93368899999,380.06293695000204,54129.44001456 2025-09-02,14:39:12.000,245,11035884,-795,0,1756823951,13246.987579479995,380.0911334699995,54129.40507896001 2025-09-02,14:39:13.000,245,11035878,-795,0,1756823952,13247.115569369991,380.17572302999906,54129.50289864001 2025-09-02,14:39:14.000,245,11035870,-795,0,1756823953,13247.209877709996,380.2532634599993,54129.81033192001 2025-09-02,14:39:15.000,245,11035898,-795,0,1756823954,13247.263768190001,380.2955582400027,54129.74046072001 2025-09-02,14:39:16.000,245,11035822,-795,0,1756823955,13247.135778299991,380.26031258999865,54129.551808480006 2025-09-02,14:39:17.000,245,11035892,-795,0,1756823956,13247.290713429997,380.38719693000166,54129.71251224001 2025-09-02,14:39:18.000,245,11035892,-795,0,1756823957,13247.317658669992,380.3801478000023,54129.433027440005 2025-09-02,14:39:19.000,245,11035858,-795,0,1756823958,13247.297449739992,380.37309867000295,54129.146555520005 2025-09-02,14:39:20.000,245,11035910,-795,0,1756823959,13247.331131289997,380.4294917099978,54129.05572296 2025-09-02,14:39:21.000,245,11035906,-795,0,1756823960,13247.432175939997,380.4929338799993,54129.09065856001 2025-09-02,14:39:22.000,245,11035928,-795,0,1756823961,13247.519747969993,380.48588474999997,54129.46097592 2025-09-02,14:39:23.000,245,11035877,-795,0,1756823962,13247.573638449998,380.5634251800002,54129.29328504 2025-09-02,14:39:24.000,245,11035832,-795,0,1756823963,13247.634265239998,380.61981822000234,54129.495911519996 2025-09-02,14:39:25.000,245,11035901,-795,0,1756823964,13247.694892029998,380.6903095200032,54129.37014336 2025-09-02,14:39:26.000,245,11035864,-795,0,1756823965,13247.620792619993,380.6621129999985,54128.95091616001 2025-09-02,14:39:27.000,245,11035908,-795,0,1756823966,13247.795936679999,380.68326039000385,54129.11161992 2025-09-02,14:39:28.000,245,11035896,-795,0,1756823967,13247.95760812,380.6903095200032,54129.097645680005 2025-09-02,14:39:29.000,245,11035860,-795,0,1756823968,13247.82961822999,380.70440778000193,54128.90899344 2025-09-02,14:39:30.000,245,11035878,-795,0,1756823969,13248.26074207,380.7396534299987,54129.59373120001 2025-09-02,14:39:31.000,245,11035866,-795,0,1756823970,13248.361786720001,380.7537516900047,54129.4190532 2025-09-02,14:39:32.000,245,11035885,-795,0,1756823971,13248.557139709992,380.70440778000193,54129.25136232 2025-09-02,14:39:33.000,245,11035865,-795,0,1756823972,13248.725547460002,380.69735865000257,54129.174504 2025-09-02,14:39:34.000,245,11035813,-795,0,1756823973,13249.001736169994,380.65506386999914,54129.2443752 2025-09-02,14:39:35.000,245,11035886,-795,0,1756823974,13249.244243329995,380.5493269200015,54128.92296768001 2025-09-02,14:39:36.000,245,11035882,-795,0,1756823975,13249.466541559996,380.5140812700047,54128.80418664001 2025-09-02,14:39:37.000,245,11035936,-795,0,1756823976,13249.830302299997,380.45768823000253,54128.95790328 2025-09-02,14:39:38.000,245,11035925,-795,0,1756823977,13250.234480899999,380.3590004100042,54129.34219488 2025-09-02,14:39:39.000,245,11035889,-795,0,1756823978,13250.51066960999,380.3801478000023,54129.65661528 2025-09-02,14:39:40.000,245,11035864,-795,0,1756823979,13250.780122010001,380.2321160700012,54129.64264104001 2025-09-02,14:39:41.000,245,11035860,-795,0,1756823980,13250.968738689997,380.14047738000227,54129.45398880001 2025-09-02,14:39:42.000,245,11035893,-795,0,1756823981,13251.312290499998,380.04178956000396,54129.33520776001 2025-09-02,14:39:43.000,245,11035877,-795,0,1756823982,13251.64910599999,379.9924456500012,54129.25136232 2025-09-02,14:39:44.000,245,11035886,-795,0,1756823983,13251.93876733,379.823266530002,54129.15354264 2025-09-02,14:39:45.000,245,11035884,-795,0,1756823984,13252.147592939997,379.7386769700024,54129.08367144 2025-09-02,14:39:46.000,245,11035874,-795,0,1756823985,13252.248637589997,379.58359611000196,54128.61553440001 2025-09-02,14:39:47.000,245,11035889,-795,0,1756823986,13252.693234049999,379.5342521999992,54129.50289864001 2025-09-02,14:39:48.000,245,11035872,-795,0,1756823987,13252.861641799995,379.4144169900028,54129.60770544 2025-09-02,14:39:49.000,245,11035834,-795,0,1756823988,13253.00984061999,379.27343439000106,54129.81033192001 2025-09-02,14:39:50.000,245,11035900,-795,0,1756823989,13253.07720372,379.1676974400034,54129.7334736 2025-09-02,14:39:51.000,245,11035861,-795,0,1756823990,13253.211929919991,379.0196657100023,54129.67058952001 2025-09-02,14:39:52.000,245,11035870,-795,0,1756823991,13253.286029329996,378.8081918099997,54129.45398880001 2025-09-02,14:39:53.000,245,11035944,-795,0,1756823992,13253.494854939992,378.7517987700048,54129.46097592 2025-09-02,14:39:54.000,245,11035870,-795,0,1756823993,13253.609372209998,378.6108161700031,54129.44700168 2025-09-02,14:39:55.000,245,11035862,-795,0,1756823994,13253.609372209998,378.5403248700022,54129.719499360006 2025-09-02,14:39:56.000,245,11035836,-795,0,1756823995,13253.568954349998,378.37114575000305,54129.53783424 2025-09-02,14:39:57.000,245,11035879,-795,0,1756823996,13253.723889479988,378.28655619000347,54129.72648648 2025-09-02,14:39:58.000,245,11035853,-795,0,1756823997,13253.771043649998,378.14557359000173,54129.663602399996 2025-09-02,14:39:59.000,245,11035852,-795,0,1756823998,13253.878824609994,377.99754186000064,54129.698538000004 2025-09-02,14:40:00.000,245,11035914,-795,0,1756823999,13254.060704979995,377.80016622000403,54129.831293279996 2025-09-02,14:40:01.000,245,11035857,-795,0,1756824000,13254.242585349995,377.6803310100004,54129.85225464 2025-09-02,14:40:02.000,245,11035838,-795,0,1756824001,13254.390784169991,377.546397539998,54129.831293279996 2025-09-02,14:40:03.000,245,11035871,-795,0,1756824002,13254.478356200001,377.4900045000031,54129.85924176001 2025-09-02,14:40:04.000,245,11035806,-795,0,1756824003,13254.714127049992,377.40541494000354,54130.07584248001 2025-09-02,14:40:05.000,245,11035902,-795,0,1756824004,13254.761281220002,377.3631201600001,54130.0129584 2025-09-02,14:40:06.000,245,11035861,-795,0,1756824005,13254.761281220002,377.2855797299999,54129.68456376 2025-09-02,14:40:07.000,245,11035875,-795,0,1756824006,13254.970106829998,377.25738321000244,54129.89417736 2025-09-02,14:40:08.000,245,11035854,-795,0,1756824007,13255.178932439994,377.14459712999815,54129.8033448 2025-09-02,14:40:09.000,245,11035897,-795,0,1756824008,13255.381021739995,377.0177127900024,54129.90116448 2025-09-02,14:40:10.000,245,11035879,-795,0,1756824009,13255.569638419991,376.8908284499994,54129.96404856 2025-09-02,14:40:11.000,245,11035857,-795,0,1756824010,13255.738046170001,376.74984584999766,54130.1876364 2025-09-02,14:40:12.000,245,11035887,-795,0,1756824011,13255.906453919997,376.5454210800017,54130.41122424001 2025-09-02,14:40:13.000,245,11035920,-795,0,1756824012,13255.967080709997,376.30575066000165,54130.28545608 2025-09-02,14:40:14.000,245,11035835,-795,0,1756824013,13256.162433699988,376.1013258899984,54130.39725 2025-09-02,14:40:15.000,245,11035908,-795,0,1756824014,13256.330841449999,375.97444155000267,54130.439172720005 2025-09-02,14:40:16.000,245,11035879,-795,0,1756824015,13256.34431406999,375.7911641700048,54130.11077808 2025-09-02,14:40:17.000,245,11035852,-795,0,1756824016,13256.59355754,375.6572307000024,54130.01994552 2025-09-02,14:40:18.000,245,11035883,-795,0,1756824017,13256.802383149996,375.48100245000387,54130.21558488001 2025-09-02,14:40:19.000,245,11035894,-795,0,1756824018,13256.863009939996,375.3259215900034,54130.27846896 2025-09-02,14:40:20.000,245,11035806,-795,0,1756824019,13256.903427799996,375.14264420999825,54129.998984159996 2025-09-02,14:40:21.000,245,11035855,-795,0,1756824020,13256.903427799996,375.09330030000274,54130.28545608 2025-09-02,14:40:22.000,245,11035821,-795,0,1756824021,13257.011208759992,375.0016616100038,54130.704683280004 2025-09-02,14:40:23.000,245,11035842,-795,0,1756824022,13257.071835549992,374.9311703100029,54130.96320672001 2025-09-02,14:40:24.000,245,11035844,-795,0,1756824023,13257.051626619992,374.89592465999885,54130.97019384 2025-09-02,14:40:25.000,245,11035885,-795,0,1756824024,13256.930373039992,374.8042859699999,54130.59987648001 2025-09-02,14:40:26.000,245,11035888,-795,0,1756824025,13256.842801009996,374.7549420600044,54130.271481840005 2025-09-02,14:40:27.000,245,11035876,-795,0,1756824026,13256.903427799996,374.74789292999776,54130.42519848 2025-09-02,14:40:28.000,245,11035862,-795,0,1756824027,13256.943845659996,374.7055981500016,54130.606863600005 2025-09-02,14:40:29.000,245,11035802,-795,0,1756824028,13256.75522898,374.7055981500016,54130.68372192 2025-09-02,14:40:30.000,245,11035831,-795,0,1756824029,13256.77543791,374.6633033699982,54130.73263176 2025-09-02,14:40:31.000,245,11035927,-795,0,1756824030,13256.77543791,374.63510685000074,54130.90032264 2025-09-02,14:40:32.000,245,11035857,-795,0,1756824031,13256.68786587999,374.5575664200005,54130.83045144 2025-09-02,14:40:33.000,245,11035852,-795,0,1756824032,13256.64744801999,374.4588786000022,54130.76756736001 2025-09-02,14:40:34.000,245,11035892,-795,0,1756824033,13256.65418433,374.4306820800048,54130.921284000004 2025-09-02,14:40:35.000,245,11035881,-795,0,1756824034,13256.60703015999,374.35314165000455,54130.9562196 2025-09-02,14:40:36.000,245,11035801,-795,0,1756824035,13256.46556764999,374.24035557000025,54130.66276056 2025-09-02,14:40:37.000,245,11035880,-795,0,1756824036,13256.48577657999,374.2333064400009,54130.991155200005 2025-09-02,14:40:38.000,245,11035841,-795,0,1756824037,13256.51272182,374.2121590500028,54130.921284000004 2025-09-02,14:40:39.000,245,11035853,-795,0,1756824038,13256.49251289,374.16281514,54131.06801352 2025-09-02,14:40:40.000,245,11035867,-795,0,1756824039,13256.438622409994,374.0641273200017,54131.08198776001 2025-09-02,14:40:41.000,245,11035860,-795,0,1756824040,13256.357786689994,374.00773427999957,54130.96320672001 2025-09-02,14:40:42.000,245,11035855,-795,0,1756824041,13256.371259309999,373.9372429799987,54130.7116704 2025-09-02,14:40:43.000,245,11035855,-795,0,1756824042,13256.283687279989,373.8597025499985,54130.84442568001 2025-09-02,14:40:44.000,245,11035832,-795,0,1756824043,13256.209587869998,373.7257690800034,54131.04705216 2025-09-02,14:40:45.000,245,11035870,-795,0,1756824044,13256.115279529993,373.64822865000315,54131.04705216 2025-09-02,14:40:46.000,245,11035853,-795,0,1756824045,13255.899717610002,373.54954083000484,54130.97718096 2025-09-02,14:40:47.000,245,11035889,-795,0,1756824046,13255.879508680002,373.464951269998,54131.20076880001 2025-09-02,14:40:48.000,245,11035875,-795,0,1756824047,13255.879508680002,373.37331257999904,54131.13788472 2025-09-02,14:40:49.000,245,11035894,-795,0,1756824048,13255.785200339997,373.2464282400033,54131.11692336 2025-09-02,14:40:50.000,245,11035858,-795,0,1756824049,13255.744782479997,373.1195439000003,54130.94923248 2025-09-02,14:40:51.000,245,11035923,-795,0,1756824050,13255.663946759996,372.95741391000047,54131.01910368 2025-09-02,14:40:52.000,245,11035795,-795,0,1756824051,13255.48880269999,372.85872609000216,54130.80949008 2025-09-02,14:40:53.000,245,11035799,-795,0,1756824052,13255.37428543,372.7741365300026,54130.83743856 2025-09-02,14:40:54.000,245,11035876,-795,0,1756824053,13255.24629553999,372.7670874000032,54131.13089760001 2025-09-02,14:40:55.000,245,11035874,-795,0,1756824054,13255.057678859994,372.7529891400045,54131.256665760004 2025-09-02,14:40:56.000,245,11035890,-795,0,1756824055,13254.821908010003,372.7036452300017,54131.158846080005 2025-09-02,14:40:57.000,245,11035865,-795,0,1756824056,13254.619818710002,372.7670874000032,54131.27064000001 2025-09-02,14:40:58.000,245,11035875,-795,0,1756824057,13254.478356200001,372.78118566000194,54131.04705216 2025-09-02,14:40:59.000,245,11035899,-795,0,1756824058,13254.283003209996,372.8516769600028,54130.98416808001 2025-09-02,14:41:00.000,245,11035774,-795,0,1756824059,13254.02702342999,372.8728243500009,54130.9562196 2025-09-02,14:41:01.000,245,11035818,-795,0,1756824060,13253.663262689988,372.9503647800011,54130.655773440005 2025-09-02,14:41:02.000,245,11035856,-795,0,1756824061,13253.407282909997,373.0138069500026,54130.97718096 2025-09-02,14:41:03.000,245,11035849,-795,0,1756824062,13253.11762158,373.06315085999813,54130.97019384 2025-09-02,14:41:04.000,245,11035855,-795,0,1756824063,13252.95595014,373.0842982500035,54131.109936240005 2025-09-02,14:41:05.000,245,11035833,-795,0,1756824064,13252.720179289994,373.133642159999,54131.17282032 2025-09-02,14:41:06.000,245,11035874,-795,0,1756824065,13252.457463199993,373.15478955000435,54131.04705216 2025-09-02,14:41:07.000,245,11035869,-795,0,1756824066,13252.228428659997,373.1477404199977,54130.921284000004 2025-09-02,14:41:08.000,245,11035803,-795,0,1756824067,13252.073493529992,373.1124947700009,54130.83045144 2025-09-02,14:41:09.000,245,11035814,-795,0,1756824068,13251.884876849996,373.12659302999964,54130.86538704001 2025-09-02,14:41:10.000,245,11035871,-795,0,1756824069,13251.73667803,373.12659302999964,54131.03307792001 2025-09-02,14:41:11.000,245,11035867,-795,0,1756824070,13251.55479766,373.17593694000243,54131.061026400006 2025-09-02,14:41:12.000,245,11035869,-795,0,1756824071,13251.292081569998,373.1195439000003,54130.90730976 2025-09-02,14:41:13.000,245,11035876,-795,0,1756824072,13251.130410129997,373.1195439000003,54131.01211656001 2025-09-02,14:41:14.000,245,11035817,-795,0,1756824073,13251.069783339997,373.0561017299988,54131.095962 2025-09-02,14:41:15.000,245,11035866,-795,0,1756824074,13250.908111899997,372.9644630399998,54130.73263176 2025-09-02,14:41:16.000,245,11035832,-795,0,1756824075,13250.625186879995,372.84462783000345,54130.35532728 2025-09-02,14:41:17.000,245,11035817,-795,0,1756824076,13250.544351159995,372.80233305,54130.42519848 2025-09-02,14:41:18.000,245,11035858,-795,0,1756824077,13250.47698806,372.68249784000363,54130.62083784 2025-09-02,14:41:19.000,245,11035851,-795,0,1756824078,13250.322052929994,372.6543013199989,54130.80949008 2025-09-02,14:41:20.000,245,11035858,-795,0,1756824079,13250.261426139994,372.5767608899987,54130.9562196 2025-09-02,14:41:21.000,245,11035876,-795,0,1756824080,13250.113227319998,372.4780730700004,54130.872374160004 2025-09-02,14:41:22.000,245,11035847,-795,0,1756824081,13249.991973739998,372.3793852500021,54130.51603104 2025-09-02,14:41:23.000,245,11035881,-795,0,1756824082,13249.938083259993,372.28774656000314,54130.557953760006 2025-09-02,14:41:24.000,245,11035890,-795,0,1756824083,13249.810093369997,372.1608622200001,54130.06186824 2025-09-02,14:41:25.000,245,11035850,-795,0,1756824084,13249.729257649997,372.07627266000054,54130.18064928 2025-09-02,14:41:26.000,245,11035881,-795,0,1756824085,13249.486750489996,372.01283048999903,54129.84526752 2025-09-02,14:41:27.000,245,11035903,-795,0,1756824086,13249.54064097,371.9987322300003,54130.13173944 2025-09-02,14:41:28.000,245,11035836,-795,0,1756824087,13249.45306893999,371.9634865800035,54130.22955912 2025-09-02,14:41:29.000,245,11035898,-795,0,1756824088,13249.365496909995,371.91414267000073,54130.47410832 2025-09-02,14:41:30.000,245,11035891,-795,0,1756824089,13249.31160642999,371.91414267000073,54130.502056799996 2025-09-02,14:41:31.000,245,11035831,-795,0,1756824090,13249.17688023,371.8718478900046,54130.40423712 2025-09-02,14:41:32.000,245,11035828,-795,0,1756824091,13249.04889033999,371.8225039800018,54129.817319040005 2025-09-02,14:41:33.000,245,11035892,-795,0,1756824092,13248.893955209998,371.84365136999986,54129.698538000004 2025-09-02,14:41:34.000,245,11035843,-795,0,1756824093,13248.846801039988,371.8013565900037,54129.63565392 2025-09-02,14:41:35.000,245,11035851,-795,0,1756824094,13248.705338530002,371.8718478900046,54129.74046072001 2025-09-02,14:41:36.000,245,11035840,-795,0,1756824095,13248.509985539997,371.8859461500033,54129.77539632 2025-09-02,14:41:37.000,245,11035839,-795,0,1756824096,13248.509985539997,371.9705357100029,54129.85924176001 2025-09-02,14:41:38.000,245,11035862,-795,0,1756824097,13248.429149819996,372.04102701000375,54129.866228880004 2025-09-02,14:41:39.000,245,11035876,-795,0,1756824098,13248.422413510001,372.104469179998,54129.97802280001 2025-09-02,14:41:40.000,245,11035880,-795,0,1756824099,13248.24053314,372.13971483000205,54129.719499360006 2025-09-02,14:41:41.000,245,11035896,-795,0,1756824100,13248.03844384,372.17496047999884,54129.495911519996 2025-09-02,14:41:42.000,245,11035887,-795,0,1756824101,13247.883508709994,372.22430439000163,54129.216426720006 2025-09-02,14:41:43.000,245,11035855,-795,0,1756824102,13247.883508709994,372.43577829000424,54129.59373120001 2025-09-02,14:41:44.000,245,11035875,-795,0,1756824103,13247.775727749999,372.56971175999934,54129.56578272 2025-09-02,14:41:45.000,245,11035877,-795,0,1756824104,13247.627528929988,372.6190556700021,54129.44700168 2025-09-02,14:41:46.000,245,11035885,-715,0,1756824105,13247.506275350002,372.78118566000194,54129.23040096 2025-09-02,14:41:47.000,245,11035831,-795,0,1756824106,13247.566902140003,372.9080699999977,54129.39809184 2025-09-02,14:41:48.000,245,11035815,-795,0,1756824107,13247.560165829993,372.9715121699992,54129.07668432 2025-09-02,14:41:49.000,245,11035856,-795,0,1756824108,13247.385021770002,373.06315085999813,54128.83213512001 2025-09-02,14:41:50.000,245,11035887,-795,0,1756824109,13247.438912249992,373.15478955000435,54129.048735840006 2025-09-02,14:41:51.000,245,11035884,-795,0,1756824110,13247.391758079997,373.20413345999987,54129.06271008 2025-09-02,14:41:52.000,245,11035862,-795,0,1756824111,13247.391758079997,373.2957721499988,54129.28629792001 2025-09-02,14:41:53.000,245,11035867,-795,0,1756824112,13247.418703319992,373.3239686700035,54129.2793108 2025-09-02,14:41:54.000,245,11035899,-795,0,1756824113,13247.526484280002,373.3944599700044,54129.33520776001 2025-09-02,14:41:55.000,245,11035863,-795,0,1756824114,13247.546693210003,373.43675475000055,54129.08367144 2025-09-02,14:41:56.000,245,11035870,-755,0,1756824115,13247.432175939997,373.40150910000375,54128.594573040005 2025-09-02,14:41:57.000,245,11035859,-795,0,1756824116,13247.472593799997,373.3592143200003,54128.50374048 2025-09-02,14:41:58.000,245,11035895,-795,0,1756824117,13247.519747969993,373.31691954000416,54128.44784352001 2025-09-02,14:41:59.000,245,11035905,-795,0,1756824118,13247.499539039993,373.19003520000115,54128.37098520001 2025-09-02,14:42:00.000,245,11035915,-795,0,1756824119,13247.600583689993,373.1124947700009,54128.61553440001 2025-09-02,14:42:01.000,245,11035876,-795,0,1756824120,13247.587111069988,372.99265956000454,54128.713354080006 2025-09-02,14:42:02.000,245,11035853,-795,0,1756824121,13247.539956899993,372.8305295700047,54128.78322528001 2025-09-02,14:42:03.000,245,11035841,-795,0,1756824122,13247.492802729997,372.63315393000084,54128.545663200006 2025-09-02,14:42:04.000,245,11035873,-795,0,1756824123,13247.519747969993,372.4639748100017,54128.44784352001 2025-09-02,14:42:05.000,245,11035815,-795,0,1756824124,13247.614056309998,372.1608622200001,54128.18233296001 2025-09-02,14:42:07.000,245,11035877,-795,0,1756824126,13247.681419409993,371.7379144200022,54127.72817016001 2025-09-02,14:42:08.000,245,11035874,-795,0,1756824127,13247.836354539999,371.5475879099977,54127.83297696 2025-09-02,14:42:09.000,245,11035870,-795,0,1756824128,13247.93739919,371.28677009999956,54128.02861632 2025-09-02,14:42:10.000,245,11035870,-795,0,1756824129,13248.105806939995,371.06119793999824,54128.07752616 2025-09-02,14:42:11.000,245,11035907,-795,0,1756824130,13248.22032421,370.82857665000483,54128.07752616 2025-09-02,14:42:12.000,245,11035843,-795,0,1756824131,13248.307896239996,370.6734957900044,54127.951758 2025-09-02,14:42:13.000,245,11035802,-795,0,1756824132,13248.267478379996,370.4620218900018,54127.51156944001 2025-09-02,14:42:14.000,245,11035838,-795,0,1756824133,13248.23379682999,370.41972710999835,54127.66528608 2025-09-02,14:42:15.000,245,11035827,-795,0,1756824134,13248.314632549991,370.412677979999,54127.686247440004 2025-09-02,14:42:16.000,245,11035910,-795,0,1756824135,13248.206851589995,370.41972710999835,54127.60938912001 2025-09-02,14:42:18.000,245,11035853,-795,0,1756824137,13248.01823491,370.64529926999967,54127.707208800006 2025-09-02,14:42:19.000,245,11035880,-795,0,1756824138,13247.836354539999,370.7721836100027,54127.686247440004 2025-09-02,14:42:20.000,245,11035852,-795,0,1756824139,13247.667946789988,370.8990679499984,54127.65131184001 2025-09-02,14:42:21.000,245,11035850,-795,0,1756824140,13247.405230700002,371.0118540300027,54127.43471112 2025-09-02,14:42:22.000,245,11035852,-795,0,1756824141,13247.257031879992,371.1598857600038,54127.06439376 2025-09-02,14:42:23.000,245,11035885,-795,0,1756824142,13247.10209675,371.28677009999956,54127.015483920004 2025-09-02,14:42:24.000,245,11035874,-795,0,1756824143,13247.01452471999,371.39955618000386,54127.24605888001 2025-09-02,14:42:25.000,245,11035856,-795,0,1756824144,13246.98084317,371.53348964999896,54127.33689144 2025-09-02,14:42:26.000,245,11035838,-795,0,1756824145,13246.95389792999,371.6251283399979,54127.39278840001 2025-09-02,14:42:27.000,245,11035872,-795,0,1756824146,13247.04146996,371.59693182000046,54127.50458232 2025-09-02,14:42:29.000,245,11035882,-795,0,1756824148,13247.344603910002,371.38545791999786,54126.93163848 2025-09-02,14:42:30.000,245,11035838,-795,0,1756824149,13247.641001549993,371.3572614000004,54126.55433400001 2025-09-02,14:42:31.000,245,11035882,-795,0,1756824150,13247.89698133,371.5264405199996,54126.65215368001 2025-09-02,14:42:32.000,245,11035840,-795,0,1756824151,13247.883508709994,371.63217747000454,54126.61721808 2025-09-02,14:42:33.000,245,11035852,-795,0,1756824152,13247.964344429995,371.74496355000156,54126.71503776 2025-09-02,14:42:34.000,245,11035879,-795,0,1756824153,13247.99128966999,371.8154548500024,54127.23907176 2025-09-02,14:42:35.000,245,11035868,-795,0,1756824154,13248.045180149995,371.86479875999794,54127.46265960001 2025-09-02,14:42:36.000,245,11035819,-795,0,1756824155,13248.11254324999,371.92824092999945,54127.469646720005 2025-09-02,14:42:37.000,245,11035859,-795,0,1756824156,13248.11927956,371.97758484000224,54127.33689144 2025-09-02,14:42:38.000,245,11035853,-795,0,1756824157,13248.206851589995,372.04102701000375,54127.036445280006 2025-09-02,14:42:39.000,245,11035894,-795,0,1756824158,13248.22032421,372.13971483000205,54126.79189608001 2025-09-02,14:42:40.000,245,11035851,-795,0,1756824159,13248.30115993,372.28774656000314,54126.87574152 2025-09-02,14:42:41.000,245,11035860,-795,0,1756824160,13248.435886129992,372.3723361200027,54127.05041952 2025-09-02,14:42:42.000,245,11035893,-795,0,1756824161,13248.435886129992,372.5415152400019,54127.44169824001 2025-09-02,14:42:43.000,245,11035902,-795,0,1756824162,13248.462831370001,372.61200654000277,54127.47663384 2025-09-02,14:42:44.000,245,11035862,-795,0,1756824163,13248.402204580001,372.7036452300017,54127.27400736001 2025-09-02,14:42:45.000,245,11035833,-795,0,1756824164,13248.462831370001,372.7529891400045,54127.26003312 2025-09-02,14:42:46.000,245,11035883,-795,0,1756824165,13248.422413510001,372.7882347900013,54127.3578528 2025-09-02,14:42:47.000,245,11035880,-795,0,1756824166,13248.32136886,372.8375787000041,54127.32990432 2025-09-02,14:42:48.000,245,11035825,-795,0,1756824167,13248.19337896999,372.8728243500009,54127.17618768001 2025-09-02,14:42:49.000,245,11035890,-795,0,1756824168,13248.20011528,372.9010208699983,54127.14823920001 2025-09-02,14:42:50.000,245,11035859,-795,0,1756824169,13248.186642659995,372.99265956000454,54127.31593008001 2025-09-02,14:42:51.000,245,11035830,-795,0,1756824170,13248.227060519996,372.95741391000047,54127.30894296 2025-09-02,14:42:52.000,245,11035814,-795,0,1756824171,13248.32136886,372.94331565000175,54127.45567248 2025-09-02,14:42:53.000,245,11035809,-795,0,1756824172,13248.287687309996,372.9221682600037,54127.26702024 2025-09-02,14:42:54.000,245,11035852,-795,0,1756824173,13248.361786720001,372.85872609000216,54127.33689144 2025-09-02,14:42:55.000,245,11035870,-795,0,1756824174,13248.402204580001,372.80233305,54127.02945816001 2025-09-02,14:42:56.000,245,11035861,-795,0,1756824175,13248.442622440001,372.68249784000363,54126.917664240005 2025-09-02,14:42:57.000,245,11035848,-795,0,1756824176,13248.570612329997,372.61200654000277,54127.00150968 2025-09-02,14:42:58.000,245,11035869,-795,0,1756824177,13248.745756390002,372.5556135000006,54127.26702024 2025-09-02,14:42:59.000,245,11035889,-795,0,1756824178,13248.691865909997,372.4780730700004,54127.19016192 2025-09-02,14:43:00.000,245,11035827,-795,0,1756824179,13248.846801039988,372.43577829000424,54127.44169824001 2025-09-02,14:43:01.000,245,11035806,-795,0,1756824180,13248.961318309994,372.3793852500021,54127.41374976001 2025-09-02,14:43:02.000,245,11035900,-795,0,1756824181,13249.035417719999,372.3159430800006,54127.33689144 2025-09-02,14:43:03.000,245,11035871,-795,0,1756824182,13249.096044509999,372.2172552600023,54127.07836800001 2025-09-02,14:43:04.000,245,11035866,-795,0,1756824183,13249.04889033999,372.1608622200001,54126.91067712001 2025-09-02,14:43:05.000,245,11035898,-795,0,1756824184,13249.062362959994,372.15381309000077,54126.90369 2025-09-02,14:43:06.000,245,11035895,-795,0,1756824185,13249.12972605999,372.1961078700042,54127.09932936 2025-09-02,14:43:07.000,245,11035856,-795,0,1756824186,13249.021945099994,372.25955003999843,54127.36483992001 2025-09-02,14:43:08.000,245,11035806,-795,0,1756824187,13248.988263549989,372.3088939500012,54127.539517920006 2025-09-02,14:43:09.000,245,11035888,-795,0,1756824188,13248.786174249988,372.42168002999824,54127.31593008001 2025-09-02,14:43:10.000,245,11035870,-795,0,1756824189,13248.792910559998,372.5908591500047,54127.43471112 2025-09-02,14:43:11.000,245,11035862,-795,0,1756824190,13248.732283769998,372.74594000999787,54127.32990432 2025-09-02,14:43:12.000,245,11035851,-795,0,1756824191,13248.563876020002,372.9644630399998,54127.2181104 2025-09-02,14:43:13.000,245,11035866,-795,0,1756824192,13248.503249230002,373.2111825899992,54127.23208464 2025-09-02,14:43:14.000,245,11035863,-795,0,1756824193,13248.314632549991,373.4438038799999,54127.16920056 2025-09-02,14:43:15.000,245,11035879,-795,0,1756824194,13248.19337896999,373.73281821000273,54127.48362096001 2025-09-02,14:43:16.000,245,11035828,-795,0,1756824195,13248.03170752999,373.93019384999934,54127.38580128 2025-09-02,14:43:17.000,245,11035789,-795,0,1756824196,13247.93739919,374.15576601000066,54127.54650504 2025-09-02,14:43:18.000,245,11035801,-795,0,1756824197,13247.789200369989,374.38838730000134,54127.5674664 2025-09-02,14:43:19.000,245,11035871,-795,0,1756824198,13247.506275350002,374.5082225099977,54127.34387856001 2025-09-02,14:43:20.000,245,11035875,-795,0,1756824199,13247.587111069988,374.67740163000417,54127.44169824001 2025-09-02,14:43:21.000,245,11035855,-795,0,1756824200,13247.580374759993,374.74789292999776,54127.58144064001 2025-09-02,14:43:22.000,245,11035889,-795,0,1756824201,13247.486066420002,374.7760894500025,54127.518556560004 2025-09-02,14:43:23.000,245,11035868,-795,0,1756824202,13247.560165829993,374.8183842299986,54127.66528608 2025-09-02,14:43:24.000,245,11035814,-795,0,1756824203,13247.445648560002,374.8042859699999,54127.49060808001 2025-09-02,14:43:25.000,245,11035835,-795,0,1756824204,13247.553429519998,374.7267455399997,54127.76310576 2025-09-02,14:43:26.000,245,11035814,-795,0,1756824205,13247.566902140003,374.6633033699982,54127.82598984001 2025-09-02,14:43:27.000,245,11035847,-795,0,1756824206,13247.573638449998,374.57166467999923,54127.83297696 2025-09-02,14:43:28.000,245,11035902,-795,0,1756824207,13247.472593799997,374.48707511999964,54127.637337600005 2025-09-02,14:43:29.000,245,11035849,-795,0,1756824208,13247.378285459992,374.30379774000176,54127.14125208 2025-09-02,14:43:30.000,245,11035904,-795,0,1756824209,13247.607319999988,374.32494512999983,54127.602402 2025-09-02,14:43:31.000,245,11035860,-795,0,1756824210,13247.620792619993,374.2474046999996,54127.86092544 2025-09-02,14:43:32.000,245,11035784,-795,0,1756824211,13247.728573579989,374.19101166000473,54127.8818868 2025-09-02,14:43:33.000,245,11035892,-795,0,1756824212,13247.748782509989,374.2121590500028,54128.07053904 2025-09-02,14:43:34.000,245,11035878,-795,0,1756824213,13247.809409299989,374.2121590500028,54127.93079664 2025-09-02,14:43:35.000,245,11035878,-795,0,1756824214,13247.87003608999,374.46592773000157,54127.70022168001 2025-09-02,14:43:36.000,245,11035857,-795,0,1756824215,13247.84982715999,374.621008590002,54127.84695120001 2025-09-02,14:43:37.000,245,11035906,-795,0,1756824216,13247.721837269994,374.71264728000097,54127.60938912001 2025-09-02,14:43:38.000,245,11035872,-795,0,1756824217,13247.593847379998,374.7196964100003,54127.588427760005 2025-09-02,14:43:39.000,245,11035841,-795,0,1756824218,13247.405230700002,374.7055981500016,54127.3578528 2025-09-02,14:43:40.000,245,11035874,-795,0,1756824219,13247.566902140003,374.6633033699982,54127.58144064001 2025-09-02,14:43:41.000,245,11035836,-795,0,1756824220,13247.580374759993,374.7267455399997,54127.972719360005 2025-09-02,14:43:42.000,245,11035866,-795,0,1756824221,13247.708364649989,374.5928120700046,54128.24521704 2025-09-02,14:43:43.000,245,11035871,-795,0,1756824222,13247.728573579989,374.5293699000031,54128.126436 2025-09-02,14:43:44.000,245,11035885,-795,0,1756824223,13247.688155719989,374.4588786000022,54128.11246176001 2025-09-02,14:43:45.000,245,11035861,-795,0,1756824224,13247.863299779994,374.33904338999855,54127.84695120001 2025-09-02,14:43:46.000,245,11035839,-795,0,1756824225,13248.004762289995,374.2333064400009,54127.74913152001 2025-09-02,14:43:47.000,245,11035877,-795,0,1756824226,13248.024971219995,374.15576601000066,54127.707208800006 2025-09-02,14:43:48.000,245,11035863,-795,0,1756824227,13248.105806939995,374.0147834099989,54127.57445352 2025-09-02,14:43:49.000,245,11035817,-795,0,1756824228,13248.045180149995,373.90904646000126,54127.83996408 2025-09-02,14:43:50.000,245,11035852,-795,0,1756824229,13248.126015869995,373.83150603000104,54127.95874512 2025-09-02,14:43:51.000,245,11035867,-795,0,1756824230,13248.09907063,373.79626038000424,54128.04957768 2025-09-02,14:43:52.000,245,11035853,-795,0,1756824231,13248.09233431999,373.6905234299993,54128.0565648 2025-09-02,14:43:53.000,245,11035849,-795,0,1756824232,13248.065389079995,373.62003212999844,54128.042590560006 2025-09-02,14:43:54.000,245,11035854,-795,0,1756824233,13248.05865277,373.50019692000205,54127.951758 2025-09-02,14:43:55.000,245,11035872,-795,0,1756824234,13247.97108073999,373.43675475000055,54127.81900272001 2025-09-02,14:43:56.000,245,11035848,-795,0,1756824235,13248.03170752999,373.35216519000096,54128.11246176001 2025-09-02,14:43:57.000,245,11035830,-795,0,1756824236,13247.89698133,373.38741083999776,54128.16137160001 2025-09-02,14:43:58.000,245,11035845,-795,0,1756824237,13247.809409299989,373.2816738900001,54128.02861632 2025-09-02,14:43:59.000,245,11035862,-795,0,1756824238,13247.681419409993,373.2111825899992,54127.94477088001 2025-09-02,14:44:00.000,245,11035882,-795,0,1756824239,13247.688155719989,373.1829860700018,54128.042590560006 2025-09-02,14:44:01.000,245,11035843,-795,0,1756824240,13247.674683099998,373.1477404199977,54128.17534584 2025-09-02,14:44:02.000,245,11035858,-795,0,1756824241,13247.667946789988,373.0349543400007,54127.874899680006 2025-09-02,14:44:03.000,245,11035893,-795,0,1756824242,13247.614056309998,373.02790521000134,54127.874899680006 2025-09-02,14:44:04.000,245,11035836,-795,0,1756824243,13247.479330109993,372.9080699999977,54127.91682240001 2025-09-02,14:44:05.000,245,11035835,-795,0,1756824244,13247.546693210003,372.8657752200015,54127.94477088001 2025-09-02,14:44:06.000,245,11035855,-795,0,1756824245,13247.566902140003,372.8234804399981,54128.3360496 2025-09-02,14:44:07.000,245,11035863,-795,0,1756824246,13247.560165829993,372.81643130999873,54128.32207536001 2025-09-02,14:44:08.000,245,11035831,-795,0,1756824247,13247.546693210003,372.79528392000066,54127.98669360001 2025-09-02,14:44:09.000,245,11035876,-795,0,1756824248,13247.479330109993,372.7529891400045,54127.77009288 2025-09-02,14:44:10.000,245,11035867,-795,0,1756824249,13247.694892029998,372.78118566000194,54127.79105424 2025-09-02,14:44:11.000,245,11035854,-795,0,1756824250,13247.728573579989,372.8305295700047,54127.89586104001 2025-09-02,14:44:12.000,245,11035886,-795,0,1756824251,13247.789200369989,372.89397173999896,54127.84695120001 2025-09-02,14:44:13.000,245,11035860,-795,0,1756824252,13247.715100959998,373.00675782000326,54127.82598984001 2025-09-02,14:44:14.000,245,11035885,-795,0,1756824253,13247.580374759993,373.1195439000003,54128.03560344001 2025-09-02,14:44:15.000,245,11035864,-795,0,1756824254,13247.519747969993,373.27462476000073,54128.259191280005 2025-09-02,14:44:16.000,245,11035866,-795,0,1756824255,13247.385021770002,373.41560736000247,54128.29412688 2025-09-02,14:44:17.000,245,11035867,-795,0,1756824256,13247.331131289997,373.5777373500023,54128.475792000005 2025-09-02,14:44:18.000,245,11035816,-795,0,1756824257,13247.155987229991,373.68347429999994,54128.32207536001 2025-09-02,14:44:19.000,245,11035893,-795,0,1756824258,13246.765281249995,373.7751129899989,54127.6722732 2025-09-02,14:44:20.000,245,11035858,-795,0,1756824259,13246.73159969999,373.95839037000405,54127.84695120001 2025-09-02,14:44:21.000,245,11035866,-795,0,1756824260,13246.549719329989,374.07822558000044,54127.84695120001 2025-09-02,14:44:22.000,245,11035863,-795,0,1756824261,13246.435202059998,374.2121590500028,54128.21726856 2025-09-02,14:44:23.000,245,11035850,-795,0,1756824262,13246.239849069992,374.3460925199979,54128.20329432001 2025-09-02,14:44:24.000,245,11035861,-795,0,1756824263,13246.118595489992,374.43773121000413,54128.10547464 2025-09-02,14:44:25.000,245,11035821,-795,0,1756824264,13245.929978809996,374.5434681600018,54127.81900272001 2025-09-02,14:44:26.000,245,11035903,-795,0,1756824265,13246.078177629992,374.5928120700046,54128.25220416001 2025-09-02,14:44:27.000,245,11035881,-795,0,1756824266,13246.044496080001,374.57166467999923,54128.10547464 2025-09-02,14:44:28.000,245,11035885,-795,0,1756824267,13245.983869290001,374.53641903000243,54128.02861632 2025-09-02,14:44:29.000,245,11035851,-795,0,1756824268,13245.80198892,374.42363294999814,54127.69323456 2025-09-02,14:44:30.000,245,11035868,-795,0,1756824269,13245.855879399991,374.42363294999814,54127.70022168001 2025-09-02,14:44:31.000,245,11035868,-795,0,1756824270,13245.86261571,374.4095346899994,54127.83297696 2025-09-02,14:44:32.000,245,11035854,-795,0,1756824271,13245.983869290001,374.32494512999983,54127.951758 2025-09-02,14:44:33.000,245,11035832,-795,0,1756824272,13246.037759769992,374.3178960000005,54127.951758 2025-09-02,14:44:34.000,245,11035839,-795,0,1756824273,13246.185958590002,374.2615029599983,54127.88887392 2025-09-02,14:44:35.000,245,11035852,-795,0,1756824274,13246.287003240002,374.21920818000217,54127.53253080001 2025-09-02,14:44:36.000,245,11035857,-795,0,1756824275,13246.468883609989,374.22625731000153,54127.63035048001 2025-09-02,14:44:37.000,245,11035834,-795,0,1756824276,13246.489092539989,374.25445382999897,54127.55349216 2025-09-02,14:44:38.000,245,11035851,-795,0,1756824277,13246.603609809994,374.2826503500037,54127.77708000001 2025-09-02,14:44:39.000,245,11035864,-795,0,1756824278,13246.448674679988,374.2333064400009,54127.72118304 2025-09-02,14:44:40.000,245,11035872,-795,0,1756824279,13246.677709219999,374.4588786000022,54128.06355192001 2025-09-02,14:44:41.000,245,11035882,-795,0,1756824280,13246.71139076999,374.63510685000074,54128.16137160001 2025-09-02,14:44:42.000,245,11035868,-795,0,1756824281,13246.644027669994,374.8324824900046,54127.805028480005 2025-09-02,14:44:43.000,245,11035864,-795,0,1756824282,13246.623818739994,374.99461248000443,54127.90983528 2025-09-02,14:44:44.000,245,11035828,-795,0,1756824283,13246.495828849998,375.1778898600023,54127.518556560004 2025-09-02,14:44:45.000,245,11035842,-795,0,1756824284,13246.313948479998,375.48805158000323,54127.64432472 2025-09-02,14:44:46.000,245,11035849,-795,0,1756824285,13246.084913940002,375.69952547999856,54127.70022168001 2025-09-02,14:44:47.000,245,11035826,-795,0,1756824286,13245.828934159996,375.9391958999986,54127.7421444 2025-09-02,14:44:48.000,245,11035848,-795,0,1756824287,13245.505591279994,376.12247328000376,54127.81900272001 2025-09-02,14:44:49.000,245,11035876,-795,0,1756824288,13245.303501979994,376.31984892000037,54128.021629200004 2025-09-02,14:44:50.000,245,11035881,-795,0,1756824289,13245.141830539993,376.48902803999954,54128.01464208001 2025-09-02,14:44:51.000,245,11035858,-795,0,1756824290,13245.054258509997,376.6723054200047,54128.21726856 2025-09-02,14:44:52.000,245,11035777,-795,0,1756824291,13244.845432900001,376.7427967199983,54127.62336336 2025-09-02,14:44:53.000,245,11035857,-795,0,1756824292,13244.791542419996,376.87673019000067,54127.56047928001 2025-09-02,14:44:54.000,245,11035850,-795,0,1756824293,13244.670288839996,376.9190249700041,54127.39278840001 2025-09-02,14:44:55.000,245,11035887,-795,0,1756824294,13244.629870979996,376.98246713999833,54127.253046000005 2025-09-02,14:44:56.000,245,11035861,-795,0,1756824295,13244.677025149991,376.99656540000433,54127.5674664 2025-09-02,14:44:57.000,245,11035869,-795,0,1756824296,13244.771333489996,377.0036145300037,54127.71419592 2025-09-02,14:44:58.000,245,11035879,-795,0,1756824297,13244.865641830002,376.9331232300028,54127.637337600005 2025-09-02,14:44:59.000,245,11035868,-795,0,1756824298,13244.885850760002,376.86263193000195,54127.427724 2025-09-02,14:45:00.000,245,11035846,-795,0,1756824299,13245.034049579997,376.6934528100028,54127.3578528 2025-09-02,14:45:01.000,245,11035894,-795,0,1756824300,13245.135094229998,376.61591238000256,54127.33689144 2025-09-02,14:45:02.000,245,11035852,-795,0,1756824301,13245.236138879998,376.43263500000467,54127.31593008001 2025-09-02,14:45:03.000,245,11035825,-795,0,1756824302,13245.290029359989,376.29165240000293,54127.24605888001 2025-09-02,14:45:04.000,245,11035863,-795,0,1756824303,13245.350656149989,376.1295224100031,54127.204136160006 2025-09-02,14:45:05.000,245,11035842,-795,0,1756824304,13245.41128293999,375.9180485100005,54127.15522632001 2025-09-02,14:45:06.000,245,11035914,-795,0,1756824305,13245.57969069,375.74886939000135,54127.12727784001 2025-09-02,14:45:07.000,245,11035832,-795,0,1756824306,13245.81546153999,375.6078867899996,54127.23208464 2025-09-02,14:45:08.000,245,11035820,-795,0,1756824307,13245.876088329991,375.38936375999765,54127.07138088 2025-09-02,14:45:09.000,245,11035885,-795,0,1756824308,13245.849143089996,375.2765776800006,54126.61721808 2025-09-02,14:45:10.000,245,11035902,-795,0,1756824309,13245.950187739996,375.1496933400049,54126.60324384001 2025-09-02,14:45:11.000,245,11035836,-795,0,1756824310,13245.990605599996,375.07215291000466,54126.81285744001 2025-09-02,14:45:12.000,245,11035832,-795,0,1756824311,13246.031023459997,375.0016616100038,54127.02945816001 2025-09-02,14:45:13.000,245,11035952,-795,0,1756824312,13246.051232389997,374.9734650899991,54127.204136160006 2025-09-02,14:45:14.000,245,11035842,-795,0,1756824313,13246.064705010001,374.8888755299995,54127.12727784001 2025-09-02,14:45:15.000,245,11035874,-795,0,1756824314,13245.950187739996,374.86067901000206,54126.79189608001 2025-09-02,14:45:16.000,245,11035891,-795,0,1756824315,13245.86261571,374.7901877100012,54126.94561272 2025-09-02,14:45:17.000,245,11035882,-795,0,1756824316,13245.687471649995,374.7690403200031,54126.533372640006 2025-09-02,14:45:18.000,245,11035867,-795,0,1756824317,13245.66052641,374.7196964100003,54126.50542416001 2025-09-02,14:45:19.000,245,11035874,-795,0,1756824318,13245.310238289989,374.68445076000353,54126.14908104001 2025-09-02,14:45:20.000,245,11035843,-795,0,1756824319,13245.316974599999,374.7760894500025,54126.33773328001 2025-09-02,14:45:21.000,245,11035867,-795,0,1756824320,13245.290029359989,374.86067901000206,54126.70805064 2025-09-02,14:45:22.000,245,11035865,-795,0,1756824321,13245.222666259993,374.94526857000164,54126.82683168 2025-09-02,14:45:23.000,245,11035883,-795,0,1756824322,13245.087940060002,375.0016616100038,54126.8338188 2025-09-02,14:45:24.000,245,11035811,-795,0,1756824323,13245.020576959992,375.1144476900008,54126.70805064 2025-09-02,14:45:25.000,245,11035866,-795,0,1756824324,13244.852169209997,375.1990372500004,54126.30279768 2025-09-02,14:45:26.000,245,11035745,-795,0,1756824325,13244.690497769996,375.28362681,54125.862609120006 2025-09-02,14:45:27.000,245,11035853,-795,0,1756824326,13244.670288839996,375.3823146299983,54126.10715832 2025-09-02,14:45:28.000,245,11035872,-795,0,1756824327,13244.528826329995,375.48805158000323,54126.09318408 2025-09-02,14:45:29.000,245,11035852,-795,0,1756824328,13244.40083644,375.6078867899996,54126.25388784 2025-09-02,14:45:30.000,245,11035889,-795,0,1756824329,13244.27284654999,375.7065746099979,54126.26087496 2025-09-02,14:45:31.000,245,11035909,-795,0,1756824330,13244.151592969989,375.78411503999814,54126.42157872 2025-09-02,14:45:32.000,245,11035824,-795,0,1756824331,13244.023603079993,375.9250976399999,54126.344720400004 2025-09-02,14:45:33.000,245,11035779,-795,0,1756824332,13243.848459020002,376.0308345900048,54126.21196512 2025-09-02,14:45:34.000,245,11035860,-795,0,1756824333,13243.659842339992,376.1295224100031,54125.9953644 2025-09-02,14:45:35.000,245,11035874,-795,0,1756824334,13243.511643519996,376.29165240000293,54125.95344168001 2025-09-02,14:45:36.000,245,11035844,-795,0,1756824335,13243.48469828,376.4467332600034,54126.08619696 2025-09-02,14:45:37.000,245,11035837,-795,0,1756824336,13243.410598869996,376.6229615100019,54126.344720400004 2025-09-02,14:45:38.000,245,11035839,-795,0,1756824337,13243.33649945999,376.7568949800043,54126.18401664 2025-09-02,14:45:39.000,245,11035832,-795,0,1756824338,13243.228718499995,376.88377932000003,54125.8905576 2025-09-02,14:45:40.000,245,11035799,-795,0,1756824339,13243.25566373999,377.0036145300037,54126.04427424 2025-09-02,14:45:41.000,245,11035852,-795,0,1756824340,13243.228718499995,377.1375479999988,54126.09318408 2025-09-02,14:45:42.000,245,11035884,-795,0,1756824341,13243.188300639995,377.1798427800022,54125.72985384 2025-09-02,14:45:43.000,245,11035887,-795,0,1756824342,13243.188300639995,377.2503340800031,54125.72985384 2025-09-02,14:45:44.000,245,11035918,-795,0,1756824343,13243.09399229999,377.29262885999924,54125.70889248 2025-09-02,14:45:45.000,245,11035886,-795,0,1756824344,13243.17482801999,377.3137762500046,54125.98837728 2025-09-02,14:45:46.000,245,11035877,-795,0,1756824345,13243.17482801999,377.45475884999905,54126.19100376001 2025-09-02,14:45:47.000,245,11035844,-755,0,1756824346,13243.18156433,377.46885710999777,54126.177029520004 2025-09-02,14:45:48.000,245,11035845,-795,0,1756824347,13243.26240005,377.44066059000033,54126.23292648 2025-09-02,14:45:49.000,245,11035889,-795,0,1756824348,13243.20177326,377.50410276000184,54125.80671216001 2025-09-02,14:45:50.000,245,11035858,-795,0,1756824349,13243.25566373999,377.5111518900012,54125.63203416 2025-09-02,14:45:51.000,245,11035887,-795,0,1756824350,13243.228718499995,377.51820102000056,54125.60408568 2025-09-02,14:45:52.000,245,11035842,-795,0,1756824351,13243.28260898,377.53934840999864,54125.66696976001 2025-09-02,14:45:53.000,245,11035916,-795,0,1756824352,13243.27587266999,377.546397539998,54125.70190536 2025-09-02,14:45:54.000,245,11035871,-795,0,1756824353,13243.289345289995,377.56754493000335,54125.792737920005 2025-09-02,14:45:55.000,245,11035851,-795,0,1756824354,13243.309554219995,377.61688883999886,54126.009338640004 2025-09-02,14:45:56.000,245,11035876,-795,0,1756824355,13243.329763149995,377.673281880001,54126.204978 2025-09-02,14:45:57.000,245,11035864,-795,0,1756824356,13243.25566373999,377.673281880001,54126.15606816 2025-09-02,14:45:58.000,245,11035884,-795,0,1756824357,13243.23545480999,377.68738013999973,54126.14908104001 2025-09-02,14:45:59.000,245,11035827,-795,0,1756824358,13243.026629199994,377.68738013999973,54125.6110728 2025-09-02,14:46:00.000,245,11035877,-795,0,1756824359,13243.06031075,377.76492056999996,54125.53421448 2025-09-02,14:46:01.000,245,11035868,-795,0,1756824360,13243.067047059994,377.75082231000124,54125.63902128001 2025-09-02,14:46:02.000,245,11035901,-795,0,1756824361,13243.019892889999,377.7719696999993,54125.88357048001 2025-09-02,14:46:03.000,245,11035869,-795,0,1756824362,13242.905375619994,377.76492056999996,54126.01632576 2025-09-02,14:46:04.000,245,11035877,-795,0,1756824363,13242.784122039993,377.78606795999804,54125.76478944001 2025-09-02,14:46:05.000,245,11035819,-795,0,1756824364,13242.770649419988,377.75082231000124,54125.8206864 2025-09-02,14:46:06.000,245,11035888,-795,0,1756824365,13242.723495249993,377.7578714400006,54125.93946744 2025-09-02,14:46:07.000,245,11035872,-795,0,1756824366,13242.608977980002,377.72967492000316,54125.81369928001 2025-09-02,14:46:08.000,245,11035864,-795,0,1756824367,13242.561823809992,377.7085275299978,54125.68793112001 2025-09-02,14:46:09.000,245,11035902,-795,0,1756824368,13242.440570229992,377.7437731800019,54125.63902128001 2025-09-02,14:46:10.000,245,11035823,-795,0,1756824369,13242.494460709997,377.7578714400006,54125.841647760004 2025-09-02,14:46:11.000,245,11035840,-795,0,1756824370,13242.588769050002,377.8354118700008,54125.94645456 2025-09-02,14:46:12.000,245,11035883,-795,0,1756824371,13242.595505359997,377.8072153500034,54125.89754472 2025-09-02,14:46:13.000,245,11035857,-795,0,1756824372,13242.575296429997,377.82836274000147,54125.8206864 2025-09-02,14:46:14.000,245,11035879,-795,0,1756824373,13242.622450599993,377.7719696999993,54125.68793112001 2025-09-02,14:46:15.000,245,11035848,-795,0,1756824374,13242.541614879992,377.7367240500025,54125.44338192 2025-09-02,14:46:16.000,245,11035883,-795,0,1756824375,13242.602241669993,377.7437731800019,54125.49927888001 2025-09-02,14:46:17.000,245,11035858,-795,0,1756824376,13242.615714289997,377.6803310100004,54125.59709856001 2025-09-02,14:46:18.000,245,11035861,-795,0,1756824377,13242.622450599993,377.6450853600036,54125.76478944001 2025-09-02,14:46:19.000,245,11035871,-795,0,1756824378,13242.501197019992,377.6098397099995,54125.65998264 2025-09-02,14:46:20.000,245,11035905,-795,0,1756824379,13242.676341079998,377.63098710000486,54126.00235152001 2025-09-02,14:46:21.000,245,11035856,-795,0,1756824380,13242.710022630003,377.65213449000294,54126.04427424 2025-09-02,14:46:22.000,245,11035786,-795,0,1756824381,13242.710022630003,377.6098397099995,54125.77177656 2025-09-02,14:46:23.000,245,11035852,-795,0,1756824382,13242.777385729998,377.6591836200023,54125.82767352 2025-09-02,14:46:24.000,245,11035824,-795,0,1756824383,13242.817803589998,377.61688883999886,54125.49927888001 2025-09-02,14:46:25.000,245,11035862,-795,0,1756824384,13242.763913109993,377.66623275000165,54125.44338192 2025-09-02,14:46:26.000,245,11035905,-795,0,1756824385,13242.784122039993,377.63098710000486,54125.47133040001 2025-09-02,14:46:27.000,245,11035855,-795,0,1756824386,13242.669604770002,377.6450853600036,54125.4363948 2025-09-02,14:46:28.000,245,11035842,-795,0,1756824387,13242.750440489988,377.68738013999973,54125.85562200001 2025-09-02,14:46:29.000,245,11035874,-795,0,1756824388,13242.528142260002,377.5957414500008,54125.88357048001 2025-09-02,14:46:30.000,245,11035863,-795,0,1756824389,13242.622450599993,377.5957414500008,54126.07222272001 2025-09-02,14:46:31.000,245,11035882,-795,0,1756824390,13242.595505359997,377.560495800004,54126.14908104001 2025-09-02,14:46:32.000,245,11035791,-795,0,1756824391,13242.555087499997,377.48295537000376,54125.76478944001 2025-09-02,14:46:33.000,245,11035849,-795,0,1756824392,13242.629186910002,377.48295537000376,54125.76478944001 2025-09-02,14:46:34.000,245,11035861,-795,0,1756824393,13242.575296429997,377.41951320000226,54125.60408568 2025-09-02,14:46:35.000,245,11035849,-795,0,1756824394,13242.568560120002,377.3913166800048,54125.58312432 2025-09-02,14:46:36.000,245,11035834,-795,0,1756824395,13242.656132149998,377.433611460001,54126.00235152001 2025-09-02,14:46:37.000,245,11035837,-795,0,1756824396,13242.689813700003,377.4124640700029,54125.94645456 2025-09-02,14:46:38.000,245,11035863,-795,0,1756824397,13242.683077389993,377.3490219000014,54125.93946744 2025-09-02,14:46:39.000,245,11035841,-795,0,1756824398,13242.642659529993,377.2644323400018,54125.7508152 2025-09-02,14:46:40.000,245,11035854,-795,0,1756824399,13242.777385729998,377.2503340800031,54125.862609120006 2025-09-02,14:46:41.000,245,11035903,-795,0,1756824400,13242.925584549994,377.2009901700003,54125.841647760004 2025-09-02,14:46:42.000,245,11035876,-795,0,1756824401,13243.107464919995,377.14459712999815,54126.009338640004 2025-09-02,14:46:43.000,245,11035895,-795,0,1756824402,13243.17482801999,377.0811549600039,54126.009338640004 2025-09-02,14:46:44.000,245,11035863,-795,0,1756824403,13243.28260898,376.99656540000433,54126.05824848 2025-09-02,14:46:45.000,245,11035850,-795,0,1756824404,13243.46448935,376.8555828000026,54126.009338640004 2025-09-02,14:46:46.000,245,11035803,-795,0,1756824405,13243.572270309996,376.7850915000017,54126.05824848 2025-09-02,14:46:47.000,245,11035849,-795,0,1756824406,13243.666578650002,376.73574758999894,54126.10715832 2025-09-02,14:46:48.000,245,11035882,-795,0,1756824407,13243.700260199992,376.63705977000063,54126.00235152001 2025-09-02,14:46:49.000,245,11035866,-795,0,1756824408,13243.754150679997,376.4185367399987,54125.65998264 2025-09-02,14:46:50.000,245,11035850,-795,0,1756824409,13243.936031049998,376.34099630999845,54125.79972504 2025-09-02,14:46:51.000,245,11035829,-795,0,1756824410,13244.104438799994,376.1647680599999,54125.93946744 2025-09-02,14:46:52.000,245,11035883,-795,0,1756824411,13244.185274519994,376.0308345900048,54126.12113256001 2025-09-02,14:46:53.000,245,11035782,-795,0,1756824412,13244.31326440999,375.96034329000395,54126.42856584 2025-09-02,14:46:54.000,245,11035873,-795,0,1756824413,13244.31326440999,375.8264098200016,54126.246900720005 2025-09-02,14:46:55.000,245,11035872,-795,0,1756824414,13244.427781679995,375.741820260002,54126.35170752 2025-09-02,14:46:56.000,245,11035857,-795,0,1756824415,13244.57598049999,375.60083766000025,54126.295810560005 2025-09-02,14:46:57.000,245,11035889,-795,0,1756824416,13244.629870979996,375.4669041899979,54126.22593936 2025-09-02,14:46:58.000,245,11035904,-795,0,1756824417,13244.778069799991,375.29067593999935,54126.079209840005 2025-09-02,14:46:59.000,245,11035883,-795,0,1756824418,13244.757860869991,375.1003494300021,54125.96741592 2025-09-02,14:47:00.000,245,11035791,-795,0,1756824419,13244.858905519992,375.00871074000315,54126.04427424 2025-09-02,14:47:01.000,245,11035819,-795,0,1756824420,13244.973422789997,374.8888755299995,54126.10017120001 2025-09-02,14:47:02.000,245,11035839,-795,0,1756824421,13244.872378139997,374.7901877100012,54126.1351068 2025-09-02,14:47:03.000,245,11035874,-795,0,1756824422,13244.959950169992,374.6633033699982,54126.56132112 2025-09-02,14:47:04.000,245,11035824,-795,0,1756824423,13244.919532309992,374.51527164000436,54126.44254008 2025-09-02,14:47:05.000,245,11035842,-795,0,1756824424,13244.912795999997,374.3954364300007,54126.44254008 2025-09-02,14:47:06.000,245,11035862,-795,0,1756824425,13244.939741239992,374.25445382999897,54126.18401664 2025-09-02,14:47:07.000,245,11035848,-795,0,1756824426,13245.027313270002,374.1487168800013,54126.177029520004 2025-09-02,14:47:08.000,245,11035844,-795,0,1756824427,13245.000368029992,374.0641273200017,54126.17004240001 2025-09-02,14:47:09.000,245,11035802,-795,0,1756824428,13244.879114449992,373.8597025499985,54125.862609120006 2025-09-02,14:47:10.000,245,11035849,-795,0,1756824429,13244.926268620002,373.8385551600004,54126.28882344001 2025-09-02,14:47:11.000,245,11035866,-795,0,1756824430,13244.959950169992,373.6905234299993,54126.42157872 2025-09-02,14:47:12.000,245,11035885,-795,0,1756824431,13244.980159099992,373.62003212999844,54126.47747568001 2025-09-02,14:47:13.000,245,11035846,-795,0,1756824432,13245.020576959992,373.479049530004,54126.55433400001 2025-09-02,14:47:14.000,245,11035837,-795,0,1756824433,13245.000368029992,373.2957721499988,54126.365681760006 2025-09-02,14:47:15.000,245,11035881,-795,0,1756824434,13245.047522200002,373.1195439000003,54126.35170752 2025-09-02,14:47:16.000,245,11035844,-795,0,1756824435,13245.074467439998,372.94331565000175,54126.379656 2025-09-02,14:47:17.000,245,11035832,-795,0,1756824436,13245.040785889993,372.8093821799994,54126.42856584 2025-09-02,14:47:18.000,245,11035866,-795,0,1756824437,13245.013840649997,372.71069436000107,54126.5892696 2025-09-02,14:47:19.000,245,11035872,-795,0,1756824438,13244.906059690002,372.49922045999847,54126.33773328001 2025-09-02,14:47:20.000,245,11035855,-795,0,1756824439,13244.959950169992,372.4780730700004,54126.295810560005 2025-09-02,14:47:21.000,245,11035858,-795,0,1756824440,13245.034049579997,372.4146308999989,54126.40760448001 2025-09-02,14:47:22.000,245,11035833,-795,0,1756824441,13245.040785889993,372.3723361200027,54126.42856584 2025-09-02,14:47:23.000,245,11035866,-795,0,1756824442,13245.054258509997,372.2806974300038,54126.14908104001 2025-09-02,14:47:24.000,245,11035833,-795,0,1756824443,13245.020576959992,372.25955003999843,54125.98837728 2025-09-02,14:47:25.000,245,11035834,-795,0,1756824444,13245.040785889993,372.1820096099982,54126.21895224001 2025-09-02,14:47:26.000,245,11035801,-755,0,1756824445,13245.060994819993,372.11856744000397,54126.23292648 2025-09-02,14:47:27.000,245,11035841,-795,0,1756824446,13245.101412679993,372.07627266000054,54126.56132112 2025-09-02,14:47:28.000,245,11035860,-795,0,1756824447,13245.013840649997,372.01283048999903,54126.26786208001 2025-09-02,14:47:29.000,245,11035871,-795,0,1756824448,13245.060994819993,371.9705357100029,54126.03728712 2025-09-02,14:47:30.000,245,11035893,-795,0,1756824449,13245.229402569988,371.99168310000096,54126.22593936 2025-09-02,14:47:31.000,245,11035886,-795,0,1756824450,13245.357392459999,371.95643745000416,54126.09318408 2025-09-02,14:47:32.000,245,11035812,-795,0,1756824451,13245.377601389999,371.90709354000137,54126.09318408 2025-09-02,14:47:33.000,245,11035869,-795,0,1756824452,13245.370865079989,371.8577496299986,54126.03728712 2025-09-02,14:47:34.000,245,11035874,-795,0,1756824453,13245.350656149989,371.8154548500024,54125.98837728 2025-09-02,14:47:35.000,245,11035818,-795,0,1756824454,13245.418019249999,371.79430746000435,54126.21895224001 2025-09-02,14:47:36.000,245,11035862,-795,0,1756824455,13245.49885497,371.6885705099994,54126.582282480005 2025-09-02,14:47:37.000,245,11035875,-795,0,1756824456,13245.566218069995,371.6885705099994,54126.61721808 2025-09-02,14:47:38.000,245,11035878,-795,0,1756824457,13245.62010855,371.6533248600026,54126.62420520001 2025-09-02,14:47:39.000,245,11035874,-795,0,1756824458,13245.546009139995,371.56168617000367,54126.11414544 2025-09-02,14:47:40.000,245,11035811,-795,0,1756824459,13245.69420795999,371.5475879099977,54126.21196512 2025-09-02,14:47:41.000,245,11035803,-795,0,1756824460,13245.748098439995,371.568735300003,54126.1351068 2025-09-02,14:47:42.000,245,11035906,-795,0,1756824461,13245.74136213,371.4629983499981,54126.14209392001 2025-09-02,14:47:43.000,245,11035878,-795,0,1756824462,13245.71441688999,371.4770966100041,54126.47048856 2025-09-02,14:47:44.000,245,11035825,-795,0,1756824463,13245.566218069995,371.39955618000386,54126.35170752 2025-09-02,14:47:45.000,245,11035883,-795,0,1756824464,13245.49211865999,371.3643105299998,54126.42856584 2025-09-02,14:47:46.000,245,11035811,-795,0,1756824465,13245.55274544999,371.33611401000235,54126.54035976 2025-09-02,14:47:47.000,245,11035831,-795,0,1756824466,13245.49885497,371.3431631400017,54126.54035976 2025-09-02,14:47:48.000,245,11035832,-795,0,1756824467,13245.438228179999,371.23742619000404,54126.40760448001 2025-09-02,14:47:49.000,245,11035871,-795,0,1756824468,13245.242875189993,371.1951314100006,54126.128119680005 2025-09-02,14:47:50.000,245,11035869,-795,0,1756824469,13245.323710909994,371.2303770600047,54126.23991360001 2025-09-02,14:47:51.000,245,11035870,-795,0,1756824470,13245.242875189993,371.22332792999805,54126.28183632 2025-09-02,14:47:52.000,245,11035846,-795,0,1756824471,13245.283293049994,371.27267184000084,54126.47048856 2025-09-02,14:47:53.000,245,11035856,-795,0,1756824472,13245.195721019998,371.2797209700002,54126.344720400004 2025-09-02,14:47:54.000,245,11035891,-795,0,1756824473,13245.310238289989,371.35021227000107,54126.50542416001 2025-09-02,14:47:55.000,245,11035867,-795,0,1756824474,13245.283293049994,371.43480183000065,54126.414591600005 2025-09-02,14:47:56.000,245,11035862,-795,0,1756824475,13245.296765669998,371.4277527000013,54126.1351068 2025-09-02,14:47:57.000,245,11035859,-795,0,1756824476,13245.236138879998,371.4629983499981,54125.94645456 2025-09-02,14:47:58.000,245,11035859,-795,0,1756824477,13245.182248399993,371.5264405199996,54126.10017120001 2025-09-02,14:47:59.000,245,11035916,-795,0,1756824478,13244.933004929997,371.5264405199996,54126.07222272001 2025-09-02,14:48:00.000,245,11035862,-795,0,1756824479,13244.919532309992,371.6110300799992,54126.52638552001 2025-09-02,14:48:01.000,245,11035878,-795,0,1756824480,13244.986895410002,371.6744722500007,54126.67311504001 2025-09-02,14:48:02.000,245,11035878,-795,0,1756824481,13244.926268620002,371.64627573000325,54126.6591408 2025-09-02,14:48:03.000,245,11035859,-795,0,1756824482,13244.858905519992,371.7238161600035,54126.37266888 2025-09-02,14:48:04.000,245,11035838,-795,0,1756824483,13244.784806110001,371.7167670300041,54126.177029520004 2025-09-02,14:48:05.000,245,11035861,-795,0,1756824484,13244.730915629996,371.7872583299977,54126.02331288001 2025-09-02,14:48:06.000,245,11035915,-795,0,1756824485,13244.656816219991,371.80840572000307,54126.00235152001 2025-09-02,14:48:07.000,245,11035835,-795,0,1756824486,13244.60292574,371.89299528000265,54126.00235152001 2025-09-02,14:48:08.000,245,11035849,-795,0,1756824487,13244.488408469995,371.86479875999794,54126.04427424 2025-09-02,14:48:09.000,245,11035870,-795,0,1756824488,13244.43451798999,371.94233918999817,54126.177029520004 2025-09-02,14:48:10.000,245,11035856,-795,0,1756824489,13244.407572749995,371.86479875999794,54126.365681760006 2025-09-02,14:48:11.000,245,11035850,-795,0,1756824490,13244.35368226999,371.8577496299986,54126.4495272 2025-09-02,14:48:12.000,245,11035861,-795,0,1756824491,13244.266110239994,371.8366022400005,54126.43555296001 2025-09-02,14:48:13.000,245,11035828,-795,0,1756824492,13244.124647729994,371.8225039800018,54126.08619696 2025-09-02,14:48:14.000,245,11035835,-715,0,1756824493,13243.956239979998,371.80840572000307,54125.84863488 2025-09-02,14:48:15.000,245,11035853,-795,0,1756824494,13243.760886989992,371.80840572000307,54125.66696976001 2025-09-02,14:48:16.000,245,11035887,-795,0,1756824495,13243.666578650002,371.773160069999,54125.71587960001 2025-09-02,14:48:17.000,245,11035851,-795,0,1756824496,13243.639633409992,371.8507004999992,54126.1351068 2025-09-02,14:48:18.000,245,11035848,-795,0,1756824497,13243.525116140001,371.8366022400005,54126.10715832 2025-09-02,14:48:19.000,245,11035847,-795,0,1756824498,13243.309554219995,371.8507004999992,54125.87658336 2025-09-02,14:48:20.000,245,11035849,-795,0,1756824499,13243.24219112,371.8013565900037,54125.8905576 2025-09-02,14:48:21.000,245,11035831,-795,0,1756824500,13243.10072861,371.7379144200022,54125.6110728 2025-09-02,14:48:22.000,245,11035840,-795,0,1756824501,13243.046838129994,371.70971790000476,54125.70889248 2025-09-02,14:48:23.000,245,11035833,-795,0,1756824502,13242.945793479994,371.7872583299977,54125.71587960001 2025-09-02,14:48:24.000,245,11035848,-795,0,1756824503,13242.932320859989,371.7872583299977,54125.72286672 2025-09-02,14:48:25.000,245,11035900,-795,0,1756824504,13242.864957759994,371.84365136999986,54125.694918240006 2025-09-02,14:48:26.000,245,11035830,-795,0,1756824505,13242.851485139989,371.8577496299986,54125.55517584 2025-09-02,14:48:27.000,245,11035836,-795,0,1756824506,13242.871694069989,371.91414267000073,54125.73684096001 2025-09-02,14:48:28.000,245,11035871,-795,0,1756824507,13242.831276209989,371.91414267000073,54125.680944 2025-09-02,14:48:29.000,245,11035866,-795,0,1756824508,13242.575296429997,371.9352900599988,54124.91934792 2025-09-02,14:48:30.000,245,11035858,-795,0,1756824509,13242.582032739992,372.0057813599997,54125.03114184 2025-09-02,14:48:31.000,245,11035839,-795,0,1756824510,13242.561823809992,372.0833217899999,54125.14992288 2025-09-02,14:48:32.000,245,11035905,-795,0,1756824511,13242.231744619996,372.1326657000027,54125.0870388 2025-09-02,14:48:33.000,245,11035831,-795,0,1756824512,13242.386679750001,372.3159430800006,54125.694918240006 2025-09-02,14:48:34.000,245,11035877,-795,0,1756824513,13242.352998199996,372.43577829000424,54125.77177656 2025-09-02,14:48:35.000,245,11035869,-795,0,1756824514,13242.130699969995,372.5908591500047,54125.66696976001 2025-09-02,14:48:36.000,245,11035762,-795,0,1756824515,13241.99597376999,372.68249784000363,54125.191845600006 2025-09-02,14:48:37.000,245,11035823,-795,0,1756824516,13241.91513804999,372.81643130999873,54125.15691 2025-09-02,14:48:38.000,245,11035882,-795,0,1756824517,13241.800620779999,372.9080699999977,54124.98921912 2025-09-02,14:48:39.000,245,11035899,-795,0,1756824518,13241.477277899998,372.99265956000454,54124.73069568001 2025-09-02,14:48:40.000,245,11035841,-795,0,1756824519,13241.457068969998,373.1618386800037,54124.856463840006 2025-09-02,14:48:41.000,245,11035880,-795,0,1756824520,13241.430123730002,373.2957721499988,54125.04511608001 2025-09-02,14:48:42.000,245,11035840,-795,0,1756824521,13241.376233249997,373.43675475000055,54125.20581984 2025-09-02,14:48:43.000,245,11035876,-795,0,1756824522,13241.275188599997,373.5565899600042,54125.37351072 2025-09-02,14:48:44.000,245,11035794,-795,0,1756824523,13241.174143949997,373.64822865000315,54125.0870388 2025-09-02,14:48:45.000,245,11035852,-795,0,1756824524,13241.180880259992,373.7398673400021,54125.11498728001 2025-09-02,14:48:46.000,245,11035881,-795,0,1756824525,13241.126989780001,373.8526534199991,54124.8424896 2025-09-02,14:48:47.000,245,11035834,-795,0,1756824526,13241.133726089996,373.9724886300028,54124.55601768 2025-09-02,14:48:48.000,245,11035889,-795,0,1756824527,13241.066362990001,374.0359308000043,54124.451210880005 2025-09-02,14:48:49.000,245,11035839,-795,0,1756824528,13241.02594513,374.1487168800013,54124.47915936 2025-09-02,14:48:50.000,245,11035849,-795,0,1756824529,13241.194352879997,374.2756012200043,54124.80056688001 2025-09-02,14:48:51.000,245,11035904,-795,0,1756824530,13241.221298119992,374.4447803400035,54124.9123608 2025-09-02,14:48:52.000,245,11035825,-795,0,1756824531,13241.140462399992,374.5434681600018,54124.87043808 2025-09-02,14:48:53.000,245,11035860,-795,0,1756824532,13241.032681439996,374.7196964100003,54124.7726184 2025-09-02,14:48:54.000,245,11035874,-795,0,1756824533,13240.88448262,374.7901877100012,54124.521082080006 2025-09-02,14:48:55.000,245,11035837,-795,0,1756824534,13240.709338559995,374.98051421999844,54124.500120720004 2025-09-02,14:48:56.000,245,11035910,-795,0,1756824535,13240.399468299998,375.1214968200002,54124.29749424001 2025-09-02,14:48:57.000,245,11035848,-795,0,1756824536,13240.520721879999,375.24133203000383,54124.67479872 2025-09-02,14:48:58.000,245,11035870,-795,0,1756824537,13240.453358779989,375.43870767000044,54124.84947672001 2025-09-02,14:49:00.000,245,11035891,-795,0,1756824539,13240.291687339988,375.81231156000285,54124.737682800005 2025-09-02,14:49:01.000,245,11035859,-795,0,1756824540,13240.156961139997,375.89690112000244,54124.59095328001 2025-09-02,14:49:02.000,245,11035854,-795,0,1756824541,13240.069389110002,375.9885398100014,54124.44422376001 2025-09-02,14:49:03.000,245,11035860,-795,0,1756824542,13240.076125419997,376.0237854599982,54124.12281624 2025-09-02,14:49:04.000,245,11035896,-795,0,1756824543,13240.136752209997,376.0308345900048,54124.22762304001 2025-09-02,14:49:05.000,245,11035877,-795,0,1756824544,13240.190642690002,376.0308345900048,54124.46518512001 2025-09-02,14:49:06.000,245,11035859,-795,0,1756824545,13240.177170069997,376.0167363299988,54124.451210880005 2025-09-02,14:49:07.000,245,11035873,-795,0,1756824546,13240.170433760002,376.0378837200042,54124.51409496001 2025-09-02,14:49:08.000,245,11035856,-795,0,1756824547,13240.231060550002,376.0026380700001,54124.46518512001 2025-09-02,14:49:09.000,245,11035831,-795,0,1756824548,13240.291687339988,375.9673924200033,54124.39531392001 2025-09-02,14:49:10.000,245,11035854,-795,0,1756824549,13240.163697449992,375.9250976399999,54123.948138240004 2025-09-02,14:49:11.000,245,11035851,-795,0,1756824550,13240.278214719998,375.89690112000244,54123.71057616 2025-09-02,14:49:12.000,245,11035881,-795,0,1756824551,13240.258005789998,375.8687045999977,54123.73852464 2025-09-02,14:49:13.000,245,11035853,-795,0,1756824552,13240.338841509998,375.87575373000436,54123.682627680006 2025-09-02,14:49:14.000,245,11035908,-755,0,1756824553,13240.513985569989,375.9039502500018,54123.85730568 2025-09-02,14:49:15.000,245,11035886,-795,0,1756824554,13240.527458189994,375.97444155000267,54124.115829120004 2025-09-02,14:49:16.000,245,11035813,-795,0,1756824555,13240.520721879999,375.99558894000074,54124.26954576 2025-09-02,14:49:17.000,245,11035858,-795,0,1756824556,13240.453358779989,376.0519819800029,54124.15076472 2025-09-02,14:49:18.000,245,11035806,-795,0,1756824557,13240.412940919989,376.05903111000225,54123.969099600006 2025-09-02,14:49:19.000,245,11035866,-795,0,1756824558,13240.487040329994,376.1365715400025,54123.899228400005 2025-09-02,14:49:20.000,245,11035866,-795,0,1756824559,13240.345577819993,376.1647680599999,54123.58480800001 2025-09-02,14:49:21.000,245,11035857,-795,0,1756824560,13240.385995679993,376.1929645800046,54123.62673072001 2025-09-02,14:49:22.000,245,11035867,-795,0,1756824561,13240.426413539994,376.2141119700027,54123.6896148 2025-09-02,14:49:23.000,245,11035818,-795,0,1756824562,13240.399468299998,376.29165240000293,54124.0040352 2025-09-02,14:49:24.000,245,11035822,-755,0,1756824563,13240.352314129988,376.312799790001,54123.948138240004 2025-09-02,14:49:25.000,245,11035834,-795,0,1756824564,13240.217587929998,376.3621437000038,54123.801408720006 2025-09-02,14:49:26.000,245,11035805,-795,0,1756824565,13240.130015900002,376.31984892000037,54123.801408720006 2025-09-02,14:49:27.000,245,11035853,-795,0,1756824566,13240.163697449992,376.31984892000037,54123.87127992001 2025-09-02,14:49:28.000,245,11035875,-795,0,1756824567,13240.156961139997,376.2846032700036,54123.89224128001 2025-09-02,14:49:29.000,245,11035880,-795,0,1756824568,13240.055916489997,376.2634558799982,54123.78743448 2025-09-02,14:49:30.000,245,11035893,-795,0,1756824569,13239.887508740001,376.185915449998,54123.326284560004 2025-09-02,14:49:31.000,245,11035918,-795,0,1756824570,13240.062652799992,376.29165240000293,54123.91320264 2025-09-02,14:49:32.000,245,11035841,-795,0,1756824571,13240.170433760002,376.3268980499997,54123.90621552 2025-09-02,14:49:33.000,245,11035836,-795,0,1756824572,13240.116543279997,376.3621437000038,54123.95512536 2025-09-02,14:49:34.000,245,11035840,-795,0,1756824573,13240.109806970002,376.39034022000124,54123.92018976001 2025-09-02,14:49:35.000,245,11035849,-795,0,1756824574,13240.008762320002,376.43263500000467,54123.759486 2025-09-02,14:49:36.000,245,11035851,-795,0,1756824575,13239.975080769997,376.4749297800008,54123.41013 2025-09-02,14:49:37.000,245,11035865,-795,0,1756824576,13240.035707559997,376.4819789100002,54123.57782088 2025-09-02,14:49:38.000,245,11035901,-795,0,1756824577,13240.035707559997,376.50312629999826,54123.899228400005 2025-09-02,14:49:39.000,245,11035846,-795,0,1756824578,13239.988553390001,376.5101754300049,54123.85730568 2025-09-02,14:49:40.000,245,11035858,-795,0,1756824579,13239.813409329996,376.50312629999826,54123.84333144001 2025-09-02,14:49:41.000,245,11035840,-795,0,1756824580,13239.934662909996,376.5242736900036,54123.98307384 2025-09-02,14:49:42.000,245,11035870,-795,0,1756824581,13240.002026009992,376.48902803999954,54123.71057616 2025-09-02,14:49:43.000,245,11035829,-795,0,1756824582,13240.096334349997,376.46788065000146,54123.780447360004 2025-09-02,14:49:44.000,245,11035859,-795,0,1756824583,13240.130015900002,376.4185367399987,54123.48698832001 2025-09-02,14:49:45.000,245,11035870,-795,0,1756824584,13240.123279589992,376.36919283000316,54123.45903984001 2025-09-02,14:49:46.000,245,11035893,-795,0,1756824585,13240.156961139997,376.3339471799991,54123.43807848001 2025-09-02,14:49:47.000,245,11035882,-795,0,1756824586,13240.305159959993,376.30575066000165,54123.57083376 2025-09-02,14:49:48.000,245,11035868,-795,0,1756824587,13240.338841509998,376.25640674999886,54123.88525416 2025-09-02,14:49:49.000,245,11035893,-795,0,1756824588,13240.332105199988,376.17886631999863,54124.018009440006 2025-09-02,14:49:50.000,245,11035854,-795,0,1756824589,13240.183906379993,376.0872276299997,54123.70358904001 2025-09-02,14:49:51.000,245,11035896,-795,0,1756824590,13240.412940919989,376.0872276299997,54123.92018976001 2025-09-02,14:49:52.000,245,11035829,-795,0,1756824591,13240.480304019999,375.981490680002,54123.66865344 2025-09-02,14:49:53.000,245,11035836,-795,0,1756824592,13240.62176653,375.96034329000395,54123.633717840006 2025-09-02,14:49:54.000,245,11035835,-795,0,1756824593,13240.709338559995,375.99558894000074,54123.633717840006 2025-09-02,14:49:55.000,245,11035881,-795,0,1756824594,13240.69586593999,375.96034329000395,54123.64070496 2025-09-02,14:49:56.000,245,11035830,-795,0,1756824595,13240.67565700999,375.97444155000267,54123.74551176 2025-09-02,14:49:57.000,245,11035831,-795,0,1756824596,13240.81711951999,376.0308345900048,54123.829357200004 2025-09-02,14:49:58.000,245,11035871,-795,0,1756824597,13240.86427369,376.1295224100031,54123.92018976001 2025-09-02,14:49:59.000,245,11035879,-795,0,1756824598,13240.89795523999,376.17886631999863,54123.948138240004 2025-09-02,14:50:00.000,245,11035844,-795,0,1756824599,13240.81711951999,376.2493576199995,54123.80839584 2025-09-02,14:50:01.000,245,11035885,-795,0,1756824600,13240.94510941,376.2987015300023,54123.87127992001 2025-09-02,14:50:02.000,245,11035870,-795,0,1756824601,13241.032681439996,376.3268980499997,54123.98307384 2025-09-02,14:50:03.000,245,11035888,-795,0,1756824602,13241.0057362,376.3973893500006,54124.05993216001 2025-09-02,14:50:04.000,245,11035882,-795,0,1756824603,13240.96531834,376.51722456000425,54124.08788064001 2025-09-02,14:50:05.000,245,11035885,-795,0,1756824604,13240.81711951999,376.6088632500032,54123.92018976001 2025-09-02,14:50:06.000,245,11035901,-795,0,1756824605,13240.729547489995,376.67935455000406,54123.98307384 2025-09-02,14:50:07.000,245,11035843,-795,0,1756824606,13240.709338559995,376.70050194000214,54124.09486776 2025-09-02,14:50:08.000,245,11035872,-795,0,1756824607,13240.668920699994,376.7850915000017,54124.234610160005 2025-09-02,14:50:09.000,245,11035884,-795,0,1756824608,13240.668920699994,376.8062388899998,54123.899228400005 2025-09-02,14:50:10.000,245,11035860,-795,0,1756824609,13240.59482128999,376.8696810600013,54123.84333144001 2025-09-02,14:50:11.000,245,11035919,-795,0,1756824610,13240.57461235999,376.86263193000195,54123.90621552 2025-09-02,14:50:12.000,245,11035831,-795,0,1756824611,13240.540930809999,376.9049267099981,54124.19967456 2025-09-02,14:50:13.000,245,11035807,-795,0,1756824612,13240.480304019999,376.9683688799996,54124.44422376001 2025-09-02,14:50:14.000,245,11035891,-795,0,1756824613,13240.473567709989,376.9895162699977,54124.458198 2025-09-02,14:50:15.000,245,11035864,-795,0,1756824614,13240.399468299998,377.0177127900024,54124.33941696 2025-09-02,14:50:16.000,245,11035862,-795,0,1756824615,13240.379259369998,377.02476192000177,54124.08788064001 2025-09-02,14:50:17.000,245,11035847,-795,0,1756824616,13240.487040329994,377.0670566999979,54124.17871320001 2025-09-02,14:50:18.000,245,11035844,-795,0,1756824617,13240.53419449999,377.10935148000135,54124.03198368 2025-09-02,14:50:19.000,245,11035846,-795,0,1756824618,13240.547667119994,377.19394104000094,54124.01102232001 2025-09-02,14:50:20.000,245,11035841,-795,0,1756824619,13240.412940919989,377.15869539000414,54123.759486 2025-09-02,14:50:21.000,245,11035859,-795,0,1756824620,13240.59482128999,377.1798427800022,54124.066919280005 2025-09-02,14:50:22.000,245,11035871,-795,0,1756824621,13240.68239332,377.1516462600048,54124.33941696 2025-09-02,14:50:23.000,245,11035869,-795,0,1756824622,13240.749756419995,377.0882040900033,54124.53505632 2025-09-02,14:50:24.000,245,11035866,-795,0,1756824623,13240.82385583,377.02476192000177,54124.51409496001 2025-09-02,14:50:25.000,245,11035881,-795,0,1756824624,13240.88448262,376.9190249700041,54124.44422376001 2025-09-02,14:50:26.000,245,11035842,-795,0,1756824625,13240.98552727,376.9049267099981,54124.20666168001 2025-09-02,14:50:27.000,245,11035839,-795,0,1756824626,13241.079835609991,376.8273862799979,54124.0040352 2025-09-02,14:50:28.000,245,11035801,-795,0,1756824627,13241.221298119992,376.76394411000365,54124.10185488 2025-09-02,14:50:29.000,245,11035802,-795,0,1756824628,13241.221298119992,376.6441089,54123.94115112001 2025-09-02,14:50:30.000,245,11035893,-795,0,1756824629,13241.147198710001,376.6088632500032,54124.09486776 2025-09-02,14:50:31.000,245,11035862,-795,0,1756824630,13241.275188599997,376.63705977000063,54123.97608672 2025-09-02,14:50:32.000,245,11035867,-795,0,1756824631,13241.295397529997,376.60181412000384,54124.15076472 2025-09-02,14:50:33.000,245,11035880,-795,0,1756824632,13241.302133839992,376.61591238000256,54124.19268744 2025-09-02,14:50:34.000,245,11035839,-795,0,1756824633,13241.477277899998,376.6088632500032,54124.42326240001 2025-09-02,14:50:35.000,245,11035853,-795,0,1756824634,13241.484014209993,376.6300106400013,54124.472172240006 2025-09-02,14:50:36.000,245,11035807,-795,0,1756824635,13241.470541590003,376.66525628999807,54124.46518512001 2025-09-02,14:50:37.000,245,11035814,-795,0,1756824636,13241.389705870002,376.7216493300002,54124.38133968 2025-09-02,14:50:38.000,245,11035805,-795,0,1756824637,13241.349288010002,376.8062388899998,54124.51409496001 2025-09-02,14:50:39.000,245,11035848,-795,0,1756824638,13241.329079080002,376.9049267099981,54124.54903056 2025-09-02,14:50:40.000,245,11035881,-795,0,1756824639,13241.126989780001,376.92607410000346,54124.31146848 2025-09-02,14:50:41.000,245,11035885,-795,0,1756824640,13241.275188599997,377.102302350002,54124.44422376001 2025-09-02,14:50:42.000,245,11035861,-795,0,1756824641,13241.369496940002,377.2009901700003,54124.27653288001 2025-09-02,14:50:43.000,245,11035846,-795,0,1756824642,13241.470541590003,377.33492364000267,54124.20666168001 2025-09-02,14:50:44.000,245,11035882,-795,0,1756824643,13241.558113619998,377.3490219000014,54124.304481360006 2025-09-02,14:50:45.000,245,11035808,-795,0,1756824644,13241.524432069993,377.2785306000005,54124.27653288001 2025-09-02,14:50:46.000,245,11035812,-795,0,1756824645,13241.443596349993,377.3278745100033,54124.53505632 2025-09-02,14:50:47.000,245,11035913,-795,0,1756824646,13241.349288010002,377.3913166800048,54124.87043808 2025-09-02,14:50:48.000,245,11035872,-795,0,1756824647,13241.308870150002,377.45475884999905,54124.905373680005 2025-09-02,14:50:49.000,245,11035848,-795,0,1756824648,13241.248243360002,377.56754493000335,54124.69576008 2025-09-02,14:50:50.000,245,11035911,-795,0,1756824649,13241.167407640001,377.65213449000294,54124.42326240001 2025-09-02,14:50:51.000,245,11035858,-795,0,1756824650,13241.288661220002,377.71557666000444,54124.47915936 2025-09-02,14:50:52.000,245,11035868,-795,0,1756824651,13241.349288010002,377.7719696999993,54124.458198 2025-09-02,14:50:53.000,245,11035825,-795,0,1756824652,13241.342551699992,377.75082231000124,54124.43024952 2025-09-02,14:50:54.000,245,11035857,-795,0,1756824653,13241.382969559992,377.78606795999804,54124.71672144 2025-09-02,14:50:55.000,245,11035912,-795,0,1756824654,13241.369496940002,377.7790188299987,54124.64685024 2025-09-02,14:50:56.000,245,11035860,-795,0,1756824655,13241.484014209993,377.68738013999973,54125.003193360004 2025-09-02,14:50:57.000,245,11035883,-795,0,1756824656,13241.612004099989,377.6450853600036,54125.17787136 2025-09-02,14:50:58.000,245,11035857,-795,0,1756824657,13241.625476719993,377.5322992799993,54125.18485848001 2025-09-02,14:50:59.000,245,11035823,-795,0,1756824658,13241.719785059999,377.3983658100042,54124.87742520001 2025-09-02,14:51:00.000,245,11035805,-795,0,1756824659,13241.659158269998,377.3137762500046,54124.36037832 2025-09-02,14:51:01.000,245,11035810,-795,0,1756824660,13241.827566019994,377.22918668999773,54124.3883268 2025-09-02,14:51:02.000,245,11035836,-795,0,1756824661,13241.8814565,377.17279365000286,54124.569991920005 2025-09-02,14:51:03.000,245,11035828,-795,0,1756824662,13241.83430232999,377.09525322000263,54124.60492752 2025-09-02,14:51:04.000,245,11035831,-795,0,1756824663,13241.948819599995,377.09525322000263,54124.786592640005 2025-09-02,14:51:05.000,245,11035863,-795,0,1756824664,13242.070073179995,377.10935148000135,54124.982232 2025-09-02,14:51:06.000,245,11035856,-795,0,1756824665,13242.12396366,377.0882040900033,54125.0521032 2025-09-02,14:51:07.000,245,11035818,-795,0,1756824666,13242.090282109995,376.99656540000433,54124.9123608 2025-09-02,14:51:08.000,245,11035825,-795,0,1756824667,13242.049864249995,377.02476192000177,54124.80056688001 2025-09-02,14:51:09.000,245,11035805,-795,0,1756824668,13242.0835458,377.06000756999856,54124.807554000006 2025-09-02,14:51:10.000,245,11035816,-795,0,1756824669,13241.908401739995,377.07410583000456,54124.69576008 2025-09-02,14:51:11.000,245,11035863,-795,0,1756824670,13241.93534697999,377.1164006100007,54125.01716760001 2025-09-02,14:51:12.000,245,11035870,-795,0,1756824671,13241.89492911999,377.14459712999815,54124.982232 2025-09-02,14:51:13.000,245,11035860,-795,0,1756824672,13241.908401739995,377.23623582000437,54125.03812896 2025-09-02,14:51:14.000,245,11035877,-795,0,1756824673,13241.8814565,377.34197277000203,54125.15691 2025-09-02,14:51:15.000,245,11035842,-795,0,1756824674,13241.787148159994,377.44066059000033,54125.06607744001 2025-09-02,14:51:16.000,245,11035845,-795,0,1756824675,13241.632213029989,377.48295537000376,54124.64685024 2025-09-02,14:51:17.000,245,11035855,-795,0,1756824676,13241.585058859993,377.55344667000463,54124.64685024 2025-09-02,14:51:18.000,245,11035898,-795,0,1756824677,13241.450332660002,377.66623275000165,54124.99620624001 2025-09-02,14:51:19.000,245,11035857,-795,0,1756824678,13241.308870150002,377.76492056999996,54125.03812896 2025-09-02,14:51:20.000,245,11035851,-795,0,1756824679,13241.180880259992,377.91295230000105,54125.11498728001 2025-09-02,14:51:21.000,245,11035874,-795,0,1756824680,13241.214561809997,378.09622967999894,54125.32460088 2025-09-02,14:51:22.000,245,11035874,-795,0,1756824681,13241.248243360002,378.2019666300039,54125.31761376 2025-09-02,14:51:23.000,245,11035864,-795,0,1756824682,13241.153935019996,378.3006544500022,54125.21280696001 2025-09-02,14:51:24.000,245,11035798,-795,0,1756824683,13241.100044539991,378.35704749000433,54124.954283520005 2025-09-02,14:51:25.000,245,11035826,-795,0,1756824684,13240.96531834,378.4275387899979,54124.786592640005 2025-09-02,14:51:26.000,245,11035790,-795,0,1756824685,13240.86427369,378.51917748000415,54124.68178584001 2025-09-02,14:51:27.000,245,11035879,-795,0,1756824686,13240.769965349995,378.58966877999774,54124.82152824 2025-09-02,14:51:28.000,245,11035862,-795,0,1756824687,13240.709338559995,378.68130747000396,54125.16389712001 2025-09-02,14:51:29.000,245,11035895,-795,0,1756824688,13240.601557599999,378.7729461600029,54125.170884240004 2025-09-02,14:51:30.000,245,11035865,-795,0,1756824689,13240.487040329994,378.84343746000377,54125.12896152 2025-09-02,14:51:31.000,245,11035871,-795,0,1756824690,13240.59482128999,378.9562235400008,54125.408446320005 2025-09-02,14:51:32.000,245,11035835,-795,0,1756824691,13240.493776639989,379.0196657100023,54125.03114184 2025-09-02,14:51:33.000,245,11035845,-795,0,1756824692,13240.446622469994,379.0549113599991,54124.856463840006 2025-09-02,14:51:34.000,245,11035844,-795,0,1756824693,13240.493776639989,379.1676974400034,54124.87742520001 2025-09-02,14:51:35.000,245,11035885,-795,0,1756824694,13240.433149849989,379.12540265999996,54124.72370856 2025-09-02,14:51:36.000,245,11035865,-795,0,1756824695,13240.433149849989,379.1395009199987,54125.0870388 2025-09-02,14:51:37.000,245,11035853,-795,0,1756824696,13240.419677229998,379.14655004999804,54125.024154720006 2025-09-02,14:51:38.000,245,11035886,-795,0,1756824697,13240.581348669999,379.1817957000021,54125.26870392 2025-09-02,14:51:39.000,245,11035912,-795,0,1756824698,13240.540930809999,379.1183535300006,54125.26870392 2025-09-02,14:51:40.000,245,11035793,-795,0,1756824699,13240.433149849989,379.0549113599991,54124.92633504001 2025-09-02,14:51:41.000,245,11035860,-795,0,1756824700,13240.527458189994,379.0196657100023,54125.024154720006 2025-09-02,14:51:42.000,245,11035799,-795,0,1756824701,13240.561139739999,379.0196657100023,54125.03812896 2025-09-02,14:51:43.000,245,11035873,-795,0,1756824702,13240.628502839994,378.96327267000015,54125.09402592001 2025-09-02,14:51:44.000,245,11035870,-795,0,1756824703,13240.62176653,378.92802702000336,54125.31062664001 2025-09-02,14:51:45.000,245,11035868,-795,0,1756824704,13240.628502839994,378.87868311000057,54125.14293576001 2025-09-02,14:51:46.000,245,11035827,-795,0,1756824705,13240.581348669999,378.7588479000042,54125.10800016 2025-09-02,14:51:47.000,245,11035927,-795,0,1756824706,13240.689129629995,378.6954057300027,54125.26870392 2025-09-02,14:51:48.000,245,11035877,-795,0,1756824707,13240.689129629995,378.60376704000373,54125.191845600006 2025-09-02,14:51:49.000,245,11035878,-795,0,1756824708,13240.648711769994,378.4275387899979,54124.67479872 2025-09-02,14:51:50.000,245,11035858,-795,0,1756824709,13240.62176653,378.3006544500022,54124.64685024 2025-09-02,14:51:51.000,245,11035829,-795,0,1756824710,13240.749756419995,378.2160648900026,54124.70973432001 2025-09-02,14:51:52.000,245,11035872,-795,0,1756824711,13240.769965349995,378.1032788099983,54124.954283520005 2025-09-02,14:51:53.000,245,11035845,-795,0,1756824712,13240.769965349995,378.0327875100047,54125.06607744001 2025-09-02,14:51:54.000,245,11035853,-795,0,1756824713,13241.019208819991,377.97639447000256,54125.38748496 2025-09-02,14:51:55.000,245,11035865,-795,0,1756824714,13241.086571920001,377.8847557800036,54125.38049784001 2025-09-02,14:51:56.000,245,11035799,-795,0,1756824715,13241.100044539991,377.7790188299987,54125.03114184 2025-09-02,14:51:57.000,245,11035860,-795,0,1756824716,13241.120253469991,377.5886923200014,54124.59095328001 2025-09-02,14:51:58.000,245,11035873,-795,0,1756824717,13241.073099299996,377.3842675499982,54124.451210880005 2025-09-02,14:51:59.000,245,11035835,-795,0,1756824718,13240.97879095999,377.35607103000075,54124.3184556 2025-09-02,14:52:00.000,245,11035885,-795,0,1756824719,13240.769965349995,377.29262885999924,54124.17172608 2025-09-02,14:52:01.000,245,11035843,-795,0,1756824720,13240.97879095999,377.41951320000226,54124.57697904 2025-09-02,14:52:02.000,245,11035835,-795,0,1756824721,13241.160671329992,377.4124640700029,54124.975244880006 2025-09-02,14:52:03.000,245,11035838,-795,0,1756824722,13241.254979669997,377.34197277000203,54125.18485848001 2025-09-02,14:52:04.000,245,11035819,-795,0,1756824723,13241.349288010002,377.22918668999773,54125.16389712001 2025-09-02,14:52:05.000,245,11035810,-795,0,1756824724,13241.362760629992,377.1375479999988,54124.96825776001 2025-09-02,14:52:06.000,245,11035868,-795,0,1756824725,13241.436860039998,377.01066366000305,54124.688772960006 2025-09-02,14:52:07.000,245,11035851,-795,0,1756824726,13241.564849929993,376.89787757999875,54124.54204344001 2025-09-02,14:52:08.000,245,11035799,-795,0,1756824727,13241.733257679989,376.770993240003,54124.73069568001 2025-09-02,14:52:09.000,245,11035867,-795,0,1756824728,13241.94208329,376.6723054200047,54124.87742520001 2025-09-02,14:52:10.000,245,11035841,-795,0,1756824729,13241.847774949994,376.4960771699989,54124.70973432001 2025-09-02,14:52:11.000,245,11035874,-795,0,1756824730,13242.171117829996,376.42558586999803,54124.96825776001 2025-09-02,14:52:12.000,245,11035810,-795,0,1756824731,13242.278898789991,376.2634558799982,54125.073064560005 2025-09-02,14:52:13.000,245,11035843,-795,0,1756824732,13242.386679750001,376.1154241500044,54125.08005168 2025-09-02,14:52:14.000,245,11035845,-795,0,1756824733,13242.474251779997,375.89690112000244,54125.03812896 2025-09-02,14:52:15.000,245,11035888,-795,0,1756824734,13242.521405949992,375.741820260002,54124.93332216 2025-09-02,14:52:16.000,245,11035897,-795,0,1756824735,13242.534878569997,375.5726411400028,54124.94030928 2025-09-02,14:52:17.000,245,11035895,-795,0,1756824736,13242.582032739992,375.4457567999998,54124.92633504001 2025-09-02,14:52:18.000,245,11035898,-795,0,1756824737,13242.696550009998,375.31887246000406,54125.37351072 2025-09-02,14:52:19.000,245,11035856,-795,0,1756824738,13242.642659529993,375.1778898600023,54125.25472968 2025-09-02,14:52:20.000,245,11035819,-795,0,1756824739,13242.467515470002,374.98051421999844,54125.06607744001 2025-09-02,14:52:21.000,245,11035815,-795,0,1756824740,13242.507933330002,374.8324824900046,54125.10101304 2025-09-02,14:52:22.000,245,11035795,-795,0,1756824741,13242.494460709997,374.76199119000376,54125.11498728001 2025-09-02,14:52:23.000,245,11035882,-795,0,1756824742,13242.487724400002,374.5787138099986,54124.81454112 2025-09-02,14:52:24.000,245,11035841,-795,0,1756824743,13242.514669639997,374.4447803400035,54124.92633504001 2025-09-02,14:52:25.000,245,11035842,-795,0,1756824744,13242.548351190002,374.36723991000326,54125.121974400005 2025-09-02,14:52:26.000,245,11035854,-795,0,1756824745,13242.534878569997,374.25445382999897,54125.14992288 2025-09-02,14:52:27.000,245,11035874,-795,0,1756824746,13242.487724400002,374.2333064400009,54125.240755440005 2025-09-02,14:52:28.000,245,11035817,-795,0,1756824747,13242.602241669993,374.1275694900032,54125.45036904001 2025-09-02,14:52:29.000,245,11035875,-795,0,1756824748,13242.602241669993,374.09232383999915,54125.17787136 2025-09-02,14:52:30.000,245,11035834,-795,0,1756824749,13242.393416059997,374.0006851500002,54124.84947672001 2025-09-02,14:52:31.000,245,11035895,-795,0,1756824750,13242.521405949992,373.99363602000085,54124.77960552001 2025-09-02,14:52:32.000,245,11035893,-795,0,1756824751,13242.561823809992,373.9372429799987,54124.807554000006 2025-09-02,14:52:33.000,245,11035832,-795,0,1756824752,13242.656132149998,373.92314472,54124.70973432001 2025-09-02,14:52:34.000,245,11035857,-795,0,1756824753,13242.683077389993,373.93019384999934,54124.80056688001 2025-09-02,14:52:35.000,245,11035854,-795,0,1756824754,13242.804330969993,373.94429210999806,54125.240755440005 2025-09-02,14:52:36.000,245,11035865,-795,0,1756824755,13242.838012519998,373.8878990700032,54125.28267816001 2025-09-02,14:52:37.000,245,11035828,-795,0,1756824756,13242.891902999989,373.9019973300019,54125.38049784001 2025-09-02,14:52:38.000,245,11035886,-795,0,1756824757,13242.871694069989,373.89494820000255,54125.46434328 2025-09-02,14:52:39.000,245,11035871,-795,0,1756824758,13242.851485139989,373.9513412400047,54125.121974400005 2025-09-02,14:52:40.000,245,11035860,-795,0,1756824759,13242.730231559988,373.87380081000447,54124.7726184 2025-09-02,14:52:41.000,245,11035869,-795,0,1756824760,13242.844748829993,374.0218325399983,54124.91934792 2025-09-02,14:52:42.000,245,11035853,-795,0,1756824761,13242.858221449998,374.0147834099989,54124.91934792 2025-09-02,14:52:43.000,245,11035815,-795,0,1756824762,13242.891902999989,374.10642209999787,54125.26870392 2025-09-02,14:52:44.000,245,11035801,-795,0,1756824763,13242.952529789989,374.0993729699985,54125.34556224 2025-09-02,14:52:45.000,245,11035839,-795,0,1756824764,13242.871694069989,374.1698642699994,54125.191845600006 2025-09-02,14:52:46.000,245,11035844,-795,0,1756824765,13242.885166689994,374.16281514,54125.25472968 2025-09-02,14:52:47.000,245,11035832,-795,0,1756824766,13242.851485139989,374.1839625299981,54125.31062664001 2025-09-02,14:52:48.000,245,11035858,-795,0,1756824767,13242.898639309999,374.17691339999874,54125.338575120004 2025-09-02,14:52:49.000,245,11035845,-795,0,1756824768,13242.797594659998,374.20510992000345,54125.30363952001 2025-09-02,14:52:50.000,245,11035847,-795,0,1756824769,13242.723495249993,374.14166775000194,54125.14992288 2025-09-02,14:52:51.000,245,11035878,-795,0,1756824770,13242.790858349988,374.2474046999996,54125.56216296 2025-09-02,14:52:52.000,245,11035849,-795,0,1756824771,13242.844748829993,374.2615029599983,54125.52024024001 2025-09-02,14:52:53.000,245,11035862,-795,0,1756824772,13242.804330969993,374.2615029599983,54125.48530464 2025-09-02,14:52:54.000,245,11035874,-795,0,1756824773,13242.844748829993,374.2826503500037,54125.51325312 2025-09-02,14:52:55.000,245,11035874,-795,0,1756824774,13242.763913109993,374.2756012200043,54125.31062664001 2025-09-02,14:52:56.000,245,11035827,-795,0,1756824775,13242.784122039993,374.2756012200043,54125.01716760001 2025-09-02,14:52:57.000,245,11035893,-795,0,1756824776,13242.750440489988,374.1980607900041,54125.10800016 2025-09-02,14:52:58.000,245,11035855,-795,0,1756824777,13242.986211339994,374.12052036000387,54125.49229176 2025-09-02,14:52:59.000,245,11035893,-795,0,1756824778,13243.06031075,374.05707819000236,54125.506266000004 2025-09-02,14:53:00.000,245,11035894,-795,0,1756824779,13243.019892889999,373.9654395000034,54125.48530464 2025-09-02,14:53:01.000,245,11035872,-795,0,1756824780,13243.23545480999,373.94429210999806,54125.6110728 2025-09-02,14:53:02.000,245,11035889,-795,0,1756824781,13243.417335179991,373.9019973300019,54125.46434328 2025-09-02,14:53:03.000,245,11035842,-795,0,1756824782,13243.504907210001,373.83150603000104,54125.39447208 2025-09-02,14:53:04.000,245,11035871,-795,0,1756824783,13243.767623300002,373.7398673400021,54125.240755440005 2025-09-02,14:53:05.000,245,11035867,-795,0,1756824784,13243.841722709993,373.7398673400021,54125.14293576001 2025-09-02,14:53:06.000,245,11035823,-795,0,1756824785,13243.962976289993,373.63413039000443,54125.170884240004 2025-09-02,14:53:07.000,245,11035892,-795,0,1756824786,13244.016866769998,373.52134431000013,54125.26171680001 2025-09-02,14:53:08.000,245,11035893,-795,0,1756824787,13244.117911419999,373.38741083999776,54125.56216296 2025-09-02,14:53:09.000,245,11035861,-795,0,1756824788,13244.151592969989,373.2675756300014,54125.862609120006 2025-09-02,14:53:10.000,245,11035876,-795,0,1756824789,13244.084229869994,373.14069128999836,54125.64600840001 2025-09-02,14:53:11.000,245,11035845,-795,0,1756824790,13244.117911419999,373.1477404199977,54125.84863488 2025-09-02,14:53:12.000,245,11035847,-795,0,1756824791,13244.070757249989,373.1124947700009,54125.49927888001 2025-09-02,14:53:13.000,245,11035874,-795,0,1756824792,13243.983185219993,373.0772491200041,54125.58312432 2025-09-02,14:53:14.000,245,11035879,-795,0,1756824793,13243.834986399997,373.0983965100022,54125.527227360006 2025-09-02,14:53:15.000,245,11035831,-795,0,1756824794,13243.673314959997,373.1124947700009,54125.56216296 2025-09-02,14:53:16.000,245,11035845,-795,0,1756824795,13243.44428042,373.1477404199977,54125.88357048001 2025-09-02,14:53:17.000,245,11035855,-795,0,1756824796,13243.147882779995,373.2323299800046,54125.625047040005 2025-09-02,14:53:18.000,245,11035922,-795,0,1756824797,13242.99294764999,373.3098704100048,54125.71587960001 2025-09-02,14:53:19.000,245,11035871,-795,0,1756824798,13242.784122039993,373.37331257999904,54125.77876368 2025-09-02,14:53:20.000,245,11035876,-795,0,1756824799,13242.568560120002,373.3310178000029,54125.56915008001 2025-09-02,14:53:21.000,245,11035882,-795,0,1756824800,13242.474251779997,373.3451160600016,54125.6110728 2025-09-02,14:53:22.000,245,11035874,-795,0,1756824801,13242.433833919997,373.3944599700044,54125.72985384 2025-09-02,14:53:23.000,245,11035856,-795,0,1756824802,13242.373207129996,373.3803617099984,54125.743828080005 2025-09-02,14:53:24.000,245,11035837,-795,0,1756824803,13242.238480929991,373.3662634499997,54125.56915008001 2025-09-02,14:53:25.000,245,11035855,-795,0,1756824804,13242.13743627999,373.31691954000416,54125.625047040005 2025-09-02,14:53:26.000,245,11035851,-795,0,1756824805,13242.07680948999,373.2816738900001,54125.6110728 2025-09-02,14:53:27.000,245,11035857,-795,0,1756824806,13242.03639162999,373.1970843300005,54125.63902128001 2025-09-02,14:53:28.000,245,11035844,-795,0,1756824807,13242.009446389995,373.16888781000307,54125.63902128001 2025-09-02,14:53:29.000,245,11035842,-795,0,1756824808,13241.94208329,373.09134738000284,54125.21280696001 2025-09-02,14:53:30.000,245,11035869,-795,0,1756824809,13241.94208329,373.00675782000326,54125.25472968 2025-09-02,14:53:31.000,245,11035908,-795,0,1756824810,13241.969028529995,372.9715121699992,54125.28267816001 2025-09-02,14:53:32.000,245,11035863,-795,0,1756824811,13241.99597376999,373.0138069500026,54125.527227360006 2025-09-02,14:53:33.000,245,11035758,-795,0,1756824812,13241.969028529995,372.9503647800011,54125.64600840001 2025-09-02,14:53:34.000,245,11035827,-795,0,1756824813,13241.948819599995,372.9503647800011,54125.71587960001 2025-09-02,14:53:35.000,245,11035851,-795,0,1756824814,13241.827566019994,372.95741391000047,54125.48530464 2025-09-02,14:53:36.000,245,11035894,-795,0,1756824815,13241.83430232999,373.0490525999994,54125.39447208 2025-09-02,14:53:37.000,245,11035834,-795,0,1756824816,13241.85451125999,373.09134738000284,54125.3665236 2025-09-02,14:53:38.000,245,11035875,-795,0,1756824817,13241.86124757,373.133642159999,54125.32460088 2025-09-02,14:53:39.000,245,11035844,-795,0,1756824818,13241.766939229994,373.19003520000115,54125.30363952001 2025-09-02,14:53:40.000,245,11035867,-795,0,1756824819,13241.618740409998,373.1829860700018,54124.96127064 2025-09-02,14:53:41.000,245,11035839,-795,0,1756824820,13241.578322549998,373.27462476000073,54125.39447208 2025-09-02,14:53:42.000,245,11035872,-795,0,1756824821,13241.477277899998,373.31691954000416,54125.46434328 2025-09-02,14:53:43.000,245,11035858,-795,0,1756824822,13241.403178489993,373.3944599700044,54125.7508152 2025-09-02,14:53:44.000,245,11035868,-795,0,1756824823,13241.275188599997,373.4085582300031,54125.64600840001 2025-09-02,14:53:45.000,245,11035853,-795,0,1756824824,13241.160671329992,373.4085582300031,54125.576137200005 2025-09-02,14:53:46.000,245,11035859,-795,0,1756824825,13241.02594513,373.41560736000247,54125.27569104 2025-09-02,14:53:47.000,245,11035855,-795,0,1756824826,13241.04615406,373.479049530004,54125.16389712001 2025-09-02,14:53:48.000,245,11035825,-795,0,1756824827,13240.95858202999,373.52134431000013,54125.12896152 2025-09-02,14:53:49.000,245,11035818,-795,0,1756824828,13240.81711951999,373.5424916999982,54125.14293576001 2025-09-02,14:53:50.000,245,11035833,-795,0,1756824829,13240.581348669999,373.5072460500014,54124.982232 2025-09-02,14:53:51.000,245,11035869,-795,0,1756824830,13240.648711769994,373.4931477900027,54125.05909032 2025-09-02,14:53:52.000,245,11035903,-795,0,1756824831,13240.547667119994,373.40150910000375,54125.024154720006 2025-09-02,14:53:53.000,245,11035872,-795,0,1756824832,13240.507249259994,373.3239686700035,54125.13594864001 2025-09-02,14:53:54.000,245,11035873,-795,0,1756824833,13240.412940919989,373.260526500002,54125.04511608001 2025-09-02,14:53:55.000,245,11035848,-795,0,1756824834,13240.399468299998,373.30282127999817,54124.99620624001 2025-09-02,14:53:56.000,245,11035833,-795,0,1756824835,13240.379259369998,373.464951269998,54124.79357976 2025-09-02,14:53:57.000,245,11035809,-795,0,1756824836,13240.305159959993,373.6905234299993,54124.98921912 2025-09-02,14:53:58.000,245,11035841,-795,0,1756824837,13240.089598040002,374.0147834099989,54125.01716760001 2025-09-02,14:53:59.000,245,11035863,-795,0,1756824838,13239.74604623,374.2333064400009,54125.27569104 2025-09-02,14:54:00.000,245,11035871,-795,0,1756824839,13239.449648589994,374.381338170002,54125.003193360004 2025-09-02,14:54:01.000,245,11035858,-795,0,1756824840,13239.247559289994,374.5293699000031,54125.09402592001 2025-09-02,14:54:02.000,245,11035892,-795,0,1756824841,13239.133042019988,374.6421559800001,54124.905373680005 2025-09-02,14:54:03.000,245,11035896,-795,0,1756824842,13238.917480099997,374.7267455399997,54124.92633504001 2025-09-02,14:54:04.000,245,11035874,-795,0,1756824843,13238.809699140002,374.8536298800027,54124.89838656001 2025-09-02,14:54:05.000,245,11035834,-795,0,1756824844,13238.715390799996,374.9664159599997,54124.99620624001 2025-09-02,14:54:06.000,245,11035850,-795,0,1756824845,13238.614346149996,375.065103779998,54125.17787136 2025-09-02,14:54:07.000,245,11035826,-795,0,1756824846,13238.56719198,375.09330030000274,54125.11498728001 2025-09-02,14:54:08.000,245,11035881,-795,0,1756824847,13238.56719198,375.20608637999976,54125.31761376 2025-09-02,14:54:09.000,245,11035838,-795,0,1756824848,13238.46614733,375.25543029000255,54125.05909032 2025-09-02,14:54:10.000,245,11035842,-795,0,1756824849,13238.102386589999,375.22723376999784,54124.47915936 2025-09-02,14:54:11.000,245,11035875,-795,0,1756824850,13238.18322231,375.2765776800006,54124.67479872 2025-09-02,14:54:12.000,245,11035839,-795,0,1756824851,13237.994605629989,375.3259215900034,54124.41627528 2025-09-02,14:54:13.000,245,11035786,-795,0,1756824852,13237.967660389993,375.3259215900034,54124.58396616 2025-09-02,14:54:14.000,245,11035842,-795,0,1756824853,13237.873352049988,375.3682163699996,54124.79357976 2025-09-02,14:54:15.000,245,11035850,-795,0,1756824854,13237.792516330002,375.3682163699996,54124.954283520005 2025-09-02,14:54:16.000,245,11035815,-795,0,1756824855,13237.711680610002,375.34001985000214,54125.03114184 2025-09-02,14:54:17.000,245,11035843,-795,0,1756824856,13237.684735369992,375.34001985000214,54124.96127064 2025-09-02,14:54:18.000,245,11035849,-795,0,1756824857,13237.799252639998,375.3259215900034,54124.86345096 2025-09-02,14:54:19.000,245,11035874,-795,0,1756824858,13237.927242529993,375.25543029000255,54124.737682800005 2025-09-02,14:54:20.000,245,11035852,-795,0,1756824859,13237.873352049988,375.15674247000425,54124.19967456 2025-09-02,14:54:21.000,245,11035784,-795,0,1756824860,13238.11585920999,375.00871074000315,54124.29749424001 2025-09-02,14:54:22.000,245,11035773,-795,0,1756824861,13238.23711278999,374.86067901000206,54124.53505632 2025-09-02,14:54:23.000,245,11035901,-795,0,1756824862,13238.39878422999,374.6562542399988,54124.62588888 2025-09-02,14:54:24.000,245,11035876,-795,0,1756824863,13238.392047919995,374.38838730000134,54124.56300480001 2025-09-02,14:54:25.000,245,11035822,-795,0,1756824864,13238.331421129995,374.17691339999874,54124.43024952 2025-09-02,14:54:26.000,245,11035837,-795,0,1756824865,13238.270794339995,373.9513412400047,54124.39531392001 2025-09-02,14:54:27.000,245,11035833,-795,0,1756824866,13238.250585409995,373.7398673400021,54124.39531392001 2025-09-02,14:54:28.000,245,11035802,-795,0,1756824867,13238.149540759994,373.6270812599978,54124.36736544 2025-09-02,14:54:29.000,245,11035865,-795,0,1756824868,13237.967660389993,373.5072460500014,54124.26954576 2025-09-02,14:54:30.000,245,11035859,-795,0,1756824869,13237.698207989997,373.43675475000055,54123.97608672 2025-09-02,14:54:31.000,245,11035840,-795,0,1756824870,13237.704944299992,373.52134431000013,54124.15775184001 2025-09-02,14:54:32.000,245,11035861,-795,0,1756824871,13237.462437139991,373.5424916999982,54124.08089352 2025-09-02,14:54:33.000,245,11035853,-795,0,1756824872,13237.428755590001,373.591835610001,54124.12980336001 2025-09-02,14:54:34.000,245,11035857,-795,0,1756824873,13237.32771094,373.64822865000315,54124.1437776 2025-09-02,14:54:35.000,245,11035856,-795,0,1756824874,13237.17951211999,373.7398673400021,54123.801408720006 2025-09-02,14:54:36.000,245,11035856,-795,0,1756824875,13236.950477579994,373.7751129899989,54123.445065600004 2025-09-02,14:54:37.000,245,11035792,-795,0,1756824876,13236.95721388999,373.8244569000017,54123.66865344 2025-09-02,14:54:38.000,245,11035851,-795,0,1756824877,13236.849432929994,373.8244569000017,54123.829357200004 2025-09-02,14:54:39.000,245,11035861,-795,0,1756824878,13236.835960309989,373.8808499400038,54124.018009440006 2025-09-02,14:54:40.000,245,11035844,-795,0,1756824879,13236.660816249998,373.8033095100036,54123.67564056001 2025-09-02,14:54:41.000,245,11035858,-795,0,1756824880,13236.734915659988,373.7751129899989,54123.780447360004 2025-09-02,14:54:42.000,245,11035859,-795,0,1756824881,13236.809015069994,373.718719950004,54123.6896148 2025-09-02,14:54:43.000,245,11035820,-795,0,1756824882,13236.822487689999,373.6129829999991,54123.52891104 2025-09-02,14:54:44.000,245,11035820,-795,0,1756824883,13236.822487689999,373.479049530004,54123.20051640001 2025-09-02,14:54:45.000,245,11035787,-795,0,1756824884,13236.782069829998,373.27462476000073,54122.85814752 2025-09-02,14:54:46.000,245,11035803,-795,0,1756824885,13236.862905549999,373.16888781000307,54122.99788992 2025-09-02,14:54:47.000,245,11035848,-795,0,1756824886,13236.923532339999,373.1195439000003,54122.92801872 2025-09-02,14:54:48.000,245,11035874,-795,0,1756824887,13237.011104369994,373.07019999000477,54123.24942624001 2025-09-02,14:54:49.000,245,11035855,-795,0,1756824888,13237.04478592,372.9856104299979,54123.3053232 2025-09-02,14:54:51.000,245,11035863,-795,0,1756824890,13237.40854666,372.92921739000303,54123.396155760005 2025-09-02,14:54:52.000,245,11035775,-795,0,1756824891,13237.489382380001,372.89397173999896,54123.04679976 2025-09-02,14:54:53.000,245,11035841,-795,0,1756824892,13237.563481789992,372.9151191300043,54122.80923768 2025-09-02,14:54:54.000,245,11035818,-795,0,1756824893,13237.550009170001,372.9080699999977,54122.627572560006 2025-09-02,14:54:55.000,245,11035801,-795,0,1756824894,13237.536536549997,373.0138069500026,54122.80225056 2025-09-02,14:54:56.000,245,11035863,-795,0,1756824895,13237.469173450001,373.12659302999964,54123.07474824 2025-09-02,14:54:57.000,245,11035798,-795,0,1756824896,13237.354656179996,373.27462476000073,54123.13763232 2025-09-02,14:54:58.000,245,11035832,-795,0,1756824897,13237.15930318999,373.4297056200012,54123.06776112 2025-09-02,14:54:59.000,245,11035835,-795,0,1756824898,13236.910059719994,373.704621689998,54122.93500584001 2025-09-02,14:55:00.000,245,11035807,-795,0,1756824899,13236.802278759998,373.9372429799987,54122.990902800004 2025-09-02,14:55:01.000,245,11035828,-795,0,1756824900,13236.458726949997,374.2615029599983,54122.70443088 2025-09-02,14:55:02.000,245,11035875,-795,0,1756824901,13236.337473369997,374.6069103300033,54122.78827632001 2025-09-02,14:55:03.000,245,11035845,-795,0,1756824902,13236.175801929996,374.98051421999844,54122.80225056 2025-09-02,14:55:04.000,245,11035865,-795,0,1756824903,13236.142120379991,375.3611672400002,54122.99788992 2025-09-02,14:55:05.000,245,11035863,-795,0,1756824904,13236.06802097,375.76296765000006,54122.93500584001 2025-09-02,14:55:06.000,245,11035871,-795,0,1756824905,13236.12864776,376.1154241500044,54122.98391568001 2025-09-02,14:55:07.000,245,11035910,-795,0,1756824906,13236.00065786999,376.39034022000124,54122.74635360001 2025-09-02,14:55:08.000,245,11035795,-795,0,1756824907,13236.12191144999,376.6441089,54122.61359832 2025-09-02,14:55:09.000,245,11035842,-795,0,1756824908,13236.115175139996,376.9190249700041,54122.487830160004 2025-09-02,14:55:10.000,245,11035857,-795,0,1756824909,13236.10843883,377.10935148000135,54122.58564984 2025-09-02,14:55:11.000,245,11035915,-795,0,1756824910,13236.175801929996,377.2432849500037,54122.655521040004 2025-09-02,14:55:12.000,245,11035867,-795,0,1756824911,13236.209483480001,377.48295537000376,54123.05378688001 2025-09-02,14:55:13.000,245,11035835,-795,0,1756824912,13236.16906562,377.560495800004,54123.06776112 2025-09-02,14:55:14.000,245,11035850,-795,0,1756824913,13236.18927455,377.6380362300042,54123.179555040006 2025-09-02,14:55:15.000,245,11035876,-795,0,1756824914,13236.094966209996,377.7367240500025,54122.95596720001 2025-09-02,14:55:16.000,245,11035881,-795,0,1756824915,13235.98718525,377.8424610000002,54122.81622480001 2025-09-02,14:55:17.000,245,11035849,-795,0,1756824916,13235.791832259994,377.9411488199985,54122.438920320004 2025-09-02,14:55:18.000,245,11035915,-795,0,1756824917,13235.78509595,378.07508229000086,54122.47385592 2025-09-02,14:55:19.000,245,11035878,-795,0,1756824918,13235.69752391999,378.2372122800007,54122.50180440001 2025-09-02,14:55:20.000,245,11035825,-795,0,1756824919,13235.630160819994,378.4486861800033,54122.59962408001 2025-09-02,14:55:21.000,245,11035863,-795,0,1756824920,13235.313554250002,378.5967179100044,54122.35507488 2025-09-02,14:55:22.000,245,11035869,-795,0,1756824921,13235.556061409989,378.8575357200025,54122.85814752 2025-09-02,14:55:23.000,245,11035872,-795,0,1756824922,13235.583006649998,379.033763970001,54122.941992960004 2025-09-02,14:55:24.000,245,11035843,-795,0,1756824923,13235.616688199989,379.2029430900002,54122.9210316 2025-09-02,14:55:25.000,245,11035834,-795,0,1756824924,13235.630160819994,379.42146612000215,54122.52975288001 2025-09-02,14:55:26.000,245,11035857,-795,0,1756824925,13235.663842369999,379.58359611000196,54122.18039688 2025-09-02,14:55:27.000,245,11035851,-795,0,1756824926,13235.690787609994,379.7598243600005,54122.20834536 2025-09-02,14:55:28.000,245,11035857,-795,0,1756824927,13235.81877749999,379.9572000000044,54122.38302336001 2025-09-02,14:55:29.000,245,11035854,-795,0,1756824928,13235.85919535999,380.154575640001,54122.6415468 2025-09-02,14:55:30.000,245,11035863,-795,0,1756824929,13235.86593167,380.3660495400036,54122.53674 2025-09-02,14:55:31.000,245,11035836,-795,0,1756824930,13235.84572274,380.4929338799993,54122.4668688 2025-09-02,14:55:32.000,245,11035821,-795,0,1756824931,13235.8861406,380.6903095200032,54122.508791520006 2025-09-02,14:55:33.000,245,11035863,-795,0,1756824932,13235.852459049995,380.7889973400015,54122.42494608 2025-09-02,14:55:34.000,245,11035865,-795,0,1756824933,13235.86593167,380.9229308100039,54122.459881680006 2025-09-02,14:55:35.000,245,11035836,-795,0,1756824934,13235.791832259994,381.02866776000155,54122.487830160004 2025-09-02,14:55:36.000,245,11035854,-795,0,1756824935,13235.75815070999,381.06391340999835,54122.292190800006 2025-09-02,14:55:37.000,245,11035852,-795,0,1756824936,13235.609951889994,381.21194513999944,54122.390010480005 2025-09-02,14:55:38.000,245,11035850,-795,0,1756824937,13235.630160819994,381.26128905000223,54122.38302336001 2025-09-02,14:55:39.000,245,11035841,-795,0,1756824938,13235.670578679994,381.29653469999903,54122.53674 2025-09-02,14:55:40.000,245,11035780,-795,0,1756824939,13235.710996539994,381.37407512999926,54122.49481728 2025-09-02,14:55:41.000,245,11035842,-795,0,1756824940,13235.589742959994,381.31063295999775,54122.02668024001 2025-09-02,14:55:42.000,245,11035872,-795,0,1756824941,13235.731205469994,381.32473122000374,54121.89392496 2025-09-02,14:55:43.000,245,11035860,-795,0,1756824942,13235.812041189994,381.33882948000246,54121.838028000006 2025-09-02,14:55:44.000,245,11035840,-795,0,1756824943,13236.02086679999,381.27538731000095,54122.23629384 2025-09-02,14:55:45.000,245,11035817,-795,0,1756824944,13236.12191144999,381.31063295999775,54122.27821656 2025-09-02,14:55:46.000,245,11035853,-795,0,1756824945,13236.371154920002,381.33882948000246,54122.55071424001 2025-09-02,14:55:47.000,245,11035850,-795,0,1756824946,13236.465463259992,381.37407512999926,54122.51577864 2025-09-02,14:55:48.000,245,11035750,-795,0,1756824947,13236.539562669997,381.42341904000205,54122.15943552 2025-09-02,14:55:49.000,245,11035801,-795,0,1756824948,13236.681025179998,381.48686121000355,54122.20834536 2025-09-02,14:55:50.000,245,11035872,-795,0,1756824949,13236.741651969998,381.5925981600012,54121.78213104001 2025-09-02,14:55:52.000,245,11035899,-795,0,1756824951,13236.93700495999,381.973251180003,54122.06860296 2025-09-02,14:55:53.000,245,11035864,-795,0,1756824952,13236.98415913,382.1706268199996,54122.02668024001 2025-09-02,14:55:54.000,245,11035839,-795,0,1756824953,13236.99763174999,382.41029723999964,54122.37603624 2025-09-02,14:55:55.000,245,11035902,-795,0,1756824954,13237.00436806,382.62177114000224,54122.57866272001 2025-09-02,14:55:56.000,245,11035803,-795,0,1756824955,13237.05825853999,382.8614415600023,54122.69045664 2025-09-02,14:55:57.000,245,11035813,-795,0,1756824956,13237.011104369994,383.06586632999824,54122.47385592 2025-09-02,14:55:58.000,245,11035824,-795,0,1756824957,13237.09867639999,383.2632419700021,54122.173409760006 2025-09-02,14:55:59.000,245,11035886,-795,0,1756824958,13237.18624843,383.52405978000024,54122.292190800006 2025-09-02,14:56:00.000,245,11035889,-795,0,1756824959,13237.22666629,383.73553368000285,54122.27821656 2025-09-02,14:56:01.000,245,11035869,-795,0,1756824960,13237.233402599995,383.9117619300014,54122.22930672 2025-09-02,14:56:02.000,245,11035862,-795,0,1756824961,13237.12562164,384.08094105000055,54122.36904912 2025-09-02,14:56:03.000,245,11035890,-795,0,1756824962,13237.20645736,384.26421842999844,54122.59263696 2025-09-02,14:56:04.000,245,11035838,-795,0,1756824963,13237.21992997999,384.3347097299993,54122.75334072 2025-09-02,14:56:05.000,245,11035834,-795,0,1756824964,13237.21992997999,384.4192992899989,54122.75334072 2025-09-02,14:56:06.000,245,11035834,-795,0,1756824965,13237.213193669995,384.3840536400021,54122.66949528001 2025-09-02,14:56:07.000,245,11035831,-795,0,1756824966,13237.132357949995,384.362906250004,54122.53674 2025-09-02,14:56:08.000,245,11035886,-795,0,1756824967,13237.10541271,384.30651321000187,54122.64853392001 2025-09-02,14:56:09.000,245,11035918,-795,0,1756824968,13237.172775809995,384.236021910001,54122.43193320001 2025-09-02,14:56:10.000,245,11035841,-795,0,1756824969,13237.442228209991,384.24307104000036,54123.10269672001 2025-09-02,14:56:11.000,245,11035900,-795,0,1756824970,13237.603899649992,384.1866779999982,54122.893083120005 2025-09-02,14:56:12.000,245,11035804,-795,0,1756824971,13237.630844890002,383.99635149000096,54122.61359832 2025-09-02,14:56:13.000,245,11035860,-795,0,1756824972,13237.900297289998,383.8906145400033,54122.69045664 2025-09-02,14:56:14.000,245,11035818,-795,0,1756824973,13238.102386589999,383.7284845500035,54122.75334072 2025-09-02,14:56:15.000,245,11035853,-795,0,1756824974,13238.371838989995,383.52405978000024,54122.487830160004 2025-09-02,14:56:16.000,245,11035848,-795,0,1756824975,13238.600873529991,383.2843893600002,54122.487830160004 2025-09-02,14:56:17.000,245,11035860,-795,0,1756824976,13238.816435449997,383.0517680699995,54122.66250816 2025-09-02,14:56:18.000,245,11035892,-795,0,1756824977,13239.085887849993,382.84734330000356,54122.73237936 2025-09-02,14:56:19.000,245,11035845,-795,0,1756824978,13239.43617596999,382.7416063499986,54123.109683840004 2025-09-02,14:56:20.000,245,11035801,-795,0,1756824979,13239.69889205999,382.65701678999903,54123.109683840004 2025-09-02,14:56:21.000,245,11035869,-795,0,1756824980,13239.914453979996,382.67111504999775,54122.80225056 2025-09-02,14:56:22.000,245,11035835,-795,0,1756824981,13240.042443869992,382.62177114000224,54122.66250816 2025-09-02,14:56:23.000,245,11035908,-795,0,1756824982,13240.311896269988,382.6781641800044,54122.41097184001 2025-09-02,14:56:24.000,245,11035838,-795,0,1756824983,13240.581348669999,382.762753740004,54122.5716756 2025-09-02,14:56:25.000,245,11035856,-795,0,1756824984,13240.86427369,382.9178346000044,54122.69045664 2025-09-02,14:56:26.000,245,11035831,-795,0,1756824985,13240.90469155,382.96717850999994,54122.508791520006 2025-09-02,14:56:27.000,245,11035881,-795,0,1756824986,13241.126989780001,383.1363576299991,54123.12365808001 2025-09-02,14:56:28.000,245,11035778,-795,0,1756824987,13241.248243360002,383.2350454500047,54123.3053232 2025-09-02,14:56:29.000,245,11035850,-795,0,1756824988,13241.362760629992,383.31258587999764,54123.28436184 2025-09-02,14:56:30.000,245,11035848,-795,0,1756824989,13241.430123730002,383.44651935,54123.20750352 2025-09-02,14:56:31.000,245,11035839,-795,0,1756824990,13241.679367199999,383.5452071699983,54123.10269672001 2025-09-02,14:56:32.000,245,11035812,-795,0,1756824991,13241.77367553999,383.60160021000047,54123.15160656001 2025-09-02,14:56:33.000,245,11035862,-795,0,1756824992,13241.93534697999,383.7566810700009,54123.08872248 2025-09-02,14:56:34.000,245,11035888,-795,0,1756824993,13242.03639162999,383.8060249800037,54123.158593680004 2025-09-02,14:56:35.000,245,11035852,-795,0,1756824994,13242.14417259,383.91881106000073,54123.45903984001 2025-09-02,14:56:36.000,245,11035816,-795,0,1756824995,13242.312580339996,383.9893023600016,54123.72455040001 2025-09-02,14:56:37.000,245,11035838,-795,0,1756824996,13242.379943439992,384.08094105000055,54123.72455040001 2025-09-02,14:56:38.000,245,11035885,-795,0,1756824997,13242.379943439992,384.17962886999885,54123.58480800001 2025-09-02,14:56:39.000,245,11035889,-795,0,1756824998,13242.501197019992,384.2219236500023,54123.60576936001 2025-09-02,14:56:40.000,245,11035876,-795,0,1756824999,13242.582032739992,384.2148745200029,54123.75249888001 2025-09-02,14:56:41.000,245,11035862,-795,0,1756825000,13242.878430379998,384.22897278000164,54123.91320264 2025-09-02,14:56:42.000,245,11035824,-795,0,1756825001,13243.06031075,384.20782539000356,54123.76647312 2025-09-02,14:56:43.000,245,11035879,-795,0,1756825002,13243.329763149995,384.29241495000315,54124.10884200001 2025-09-02,14:56:44.000,245,11035802,-795,0,1756825003,13243.605951860001,384.27831669000443,54124.234610160005 2025-09-02,14:56:45.000,245,11035826,-795,0,1756825004,13243.828250090002,384.22897278000164,54124.22762304001 2025-09-02,14:56:46.000,245,11035870,-795,0,1756825005,13244.151592969989,384.13028496000334,54124.304481360006 2025-09-02,14:56:47.000,245,11035874,-795,0,1756825006,13244.42104537,384.1584814800008,54124.164738960004 2025-09-02,14:56:48.000,245,11035862,-795,0,1756825007,13244.717443009991,384.0386462700044,54123.969099600006 2025-09-02,14:56:49.000,245,11035893,-795,0,1756825008,13245.020576959992,384.03159713999776,54124.115829120004 2025-09-02,14:56:50.000,245,11035824,-795,0,1756825009,13245.364128769994,383.9258601900001,54124.34640408001 2025-09-02,14:56:51.000,245,11035813,-795,0,1756825010,13245.64031748,383.84831975999987,54124.61191464001 2025-09-02,14:56:52.000,245,11035873,-795,0,1756825011,13245.80198892,383.7284845500035,54124.79357976 2025-09-02,14:56:53.000,245,11035837,-795,0,1756825012,13246.051232389997,383.65094412000326,54124.905373680005 2025-09-02,14:56:54.000,245,11035804,-795,0,1756825013,13246.320684789993,383.5593054300043,54125.024154720006 2025-09-02,14:56:55.000,245,11035901,-795,0,1756825014,13246.556455639999,383.5099615200015,54124.92633504001 2025-09-02,14:56:56.000,245,11035904,-795,0,1756825015,13246.77201755999,383.333733270003,54124.99620624001 2025-09-02,14:56:57.000,245,11035895,-795,0,1756825016,13246.926952689995,383.3055367499983,54124.7726184 2025-09-02,14:56:58.000,245,11035820,-795,0,1756825017,13247.142514610001,383.19275067000126,54124.89139944 2025-09-02,14:56:59.000,245,11035882,-795,0,1756825018,13247.337867599992,383.11521024000103,54125.073064560005 2025-09-02,14:57:00.000,245,11035862,-795,0,1756825019,13247.486066420002,383.06586632999824,54125.23376832001 2025-09-02,14:57:01.000,245,11035814,-795,0,1756825020,13247.573638449998,383.0729154600049,54125.49927888001 2025-09-02,14:57:02.000,245,11035855,-795,0,1756825021,13247.573638449998,382.99537503000465,54125.54818872001 2025-09-02,14:57:03.000,245,11035821,-795,0,1756825022,13247.681419409993,383.0376698100008,54125.77876368 2025-09-02,14:57:04.000,245,11035852,-795,0,1756825023,13247.782464059994,383.01652242000273,54125.77876368 2025-09-02,14:57:05.000,245,11035834,-795,0,1756825024,13247.93066287999,382.988325899998,54125.77177656 2025-09-02,14:57:06.000,245,11035872,-795,0,1756825025,13248.065389079995,382.96717850999994,54125.70889248 2025-09-02,14:57:07.000,245,11035908,-795,0,1756825026,13248.09233431999,383.00947329000337,54125.72286672 2025-09-02,14:57:08.000,245,11035798,-795,0,1756825027,13248.15296110999,383.01652242000273,54125.93946744 2025-09-02,14:57:09.000,245,11035802,-795,0,1756825028,13248.17317003999,383.00947329000337,54126.18401664 2025-09-02,14:57:10.000,245,11035881,-795,0,1756825029,13248.146224799995,383.002424160004,54126.23991360001 2025-09-02,14:57:11.000,245,11035882,-795,0,1756825030,13248.146224799995,382.9742276399993,54126.344720400004 2025-09-02,14:57:12.000,245,11035843,-795,0,1756825031,13248.07212538999,382.8896380799997,54126.21895224001 2025-09-02,14:57:13.000,245,11035814,-795,0,1756825032,13248.01149859999,382.7909502600014,54126.32375904 2025-09-02,14:57:14.000,245,11035885,-795,0,1756825033,13248.105806939995,382.68521331000375,54126.56132112 2025-09-02,14:57:15.000,245,11035844,-795,0,1756825034,13247.984553359995,382.57242722999945,54126.5892696 2025-09-02,14:57:16.000,245,11035870,-795,0,1756825035,13247.91045394999,382.35390420000476,54126.65215368001 2025-09-02,14:57:17.000,245,11035827,-795,0,1756825036,13247.721837269994,382.1706268199996,54126.59625672 2025-09-02,14:57:18.000,245,11035908,-795,0,1756825037,13247.715100959998,381.7899737999978,54126.6591408 2025-09-02,14:57:19.000,245,11035862,-795,0,1756825038,13247.721837269994,381.62079467999865,54126.74298624001 2025-09-02,14:57:20.000,245,11035872,-795,0,1756825039,13247.715100959998,381.3529277400012,54126.88971576001 2025-09-02,14:57:21.000,245,11035857,-795,0,1756825040,13247.513011659998,381.11325732000114,54126.70805064 2025-09-02,14:57:22.000,245,11035875,-795,0,1756825041,13247.283977120002,380.7467025599981,54126.21895224001 2025-09-02,14:57:23.000,245,11035896,-795,0,1756825042,13247.277240809992,380.4788356200006,54126.56132112 2025-09-02,14:57:24.000,245,11035830,-795,0,1756825043,13247.162723540001,380.1475265100016,54126.89670288 2025-09-02,14:57:25.000,245,11035878,-795,0,1756825044,13247.06167889,379.8444139200001,54126.95259984 2025-09-02,14:57:26.000,245,11035872,-755,0,1756825045,13246.98084317,379.58359611000196,54127.12029072 2025-09-02,14:57:27.000,245,11035887,-795,0,1756825046,13246.83264434999,379.2452378700036,54126.95958696001 2025-09-02,14:57:28.000,245,11035817,-795,0,1756825047,13246.825908039995,378.9350761500027,54126.798883200005 2025-09-02,14:57:29.000,245,11035853,-795,0,1756825048,13246.866325899995,378.6883566000033,54126.78490896 2025-09-02,14:57:30.000,245,11035848,-795,0,1756825049,13246.91348006999,378.335900099999,54126.50542416001 2025-09-02,14:57:31.000,245,11035867,-795,0,1756825050,13246.90000745,378.0539349000028,54126.512411280004 2025-09-02,14:57:32.000,245,11035827,-795,0,1756825051,13246.77201755999,377.63098710000486,54126.18401664 2025-09-02,14:57:33.000,245,11035889,-795,0,1756825052,13246.83938066,377.35607103000075,54126.31677192001 2025-09-02,14:57:34.000,245,11035773,-795,0,1756825053,13246.886534829995,377.0529584399992,54126.61721808 2025-09-02,14:57:35.000,245,11035867,-795,0,1756825054,13246.93368899999,376.67935455000406,54126.81984456001 2025-09-02,14:57:36.000,245,11035838,-795,0,1756825055,13246.93368899999,376.3268980499997,54126.81285744001 2025-09-02,14:57:37.000,245,11035869,-795,0,1756825056,13246.886534829995,376.04493285000353,54126.77792184 2025-09-02,14:57:38.000,245,11035875,-795,0,1756825057,13246.947161619995,375.7347711300026,54126.512411280004 2025-09-02,14:57:39.000,245,11035865,-795,0,1756825058,13246.96063424,375.4316585400011,54126.197990880006 2025-09-02,14:57:40.000,245,11035880,-795,0,1756825059,13247.075151509991,375.2342829000045,54126.15606816 2025-09-02,14:57:41.000,245,11035895,-795,0,1756825060,13247.115569369991,374.99461248000443,54126.204978 2025-09-02,14:57:42.000,245,11035887,-795,0,1756825061,13247.10209675,374.84658075000334,54126.21196512 2025-09-02,14:57:43.000,245,11035879,-795,0,1756825062,13247.324394980002,374.952317700001,54126.43555296001 2025-09-02,14:57:44.000,245,11035877,-795,0,1756825063,13247.304186050002,375.065103779998,54126.59625672 2025-09-02,14:57:45.000,245,11035859,-795,0,1756825064,13247.243559260001,375.14264420999825,54126.70805064 2025-09-02,14:57:46.000,245,11035876,-795,0,1756825065,13247.12230568,375.22723376999784,54126.73599912 2025-09-02,14:57:47.000,245,11035847,-755,0,1756825066,13246.85285327999,375.37526549999893,54126.89670288 2025-09-02,14:57:48.000,245,11035920,-795,0,1756825067,13246.549719329989,375.55149375000474,54126.70805064 2025-09-02,14:57:49.000,245,11035841,-795,0,1756825068,13246.233112759997,375.7700167799994,54126.89670288 2025-09-02,14:57:50.000,245,11035846,-795,0,1756825069,13245.950187739996,375.9039502500018,54127.134264960005 2025-09-02,14:57:51.000,245,11035850,-795,0,1756825070,13245.647053789995,376.05903111000225,54126.98054832001 2025-09-02,14:57:52.000,245,11035891,-795,0,1756825071,13245.215929949998,376.1295224100031,54126.82683168 2025-09-02,14:57:53.000,245,11035827,-795,0,1756825072,13244.926268620002,376.312799790001,54126.966574080005 2025-09-02,14:57:54.000,245,11035902,-795,0,1756825073,13244.697234079991,376.3973893500006,54127.015483920004 2025-09-02,14:57:55.000,245,11035884,-795,0,1756825074,13244.367154889995,376.3762419600025,54126.56132112 2025-09-02,14:57:56.000,245,11035829,-795,0,1756825075,13244.124647729994,376.2987015300023,54126.54734688 2025-09-02,14:57:57.000,245,11035838,-795,0,1756825076,13243.801304849992,376.1718171899993,54126.582282480005 2025-09-02,14:57:58.000,245,11035880,-795,0,1756825077,13243.579006619992,375.96034329000395,54126.42157872 2025-09-02,14:57:59.000,245,11035865,-795,0,1756825078,13243.410598869996,375.6783780900005,54126.67311504001 2025-09-02,14:58:00.000,245,11035852,-795,0,1756825079,13243.37691731999,375.3259215900034,54126.61023096 2025-09-02,14:58:01.000,245,11035828,-795,0,1756825080,13243.545325070001,375.0016616100038,54126.61023096 2025-09-02,14:58:02.000,245,11035900,-795,0,1756825081,13243.572270309996,374.61395946000266,54126.02331288001 2025-09-02,14:58:03.000,245,11035877,-795,0,1756825082,13243.902349499993,374.2333064400009,54125.94645456 2025-09-02,14:58:04.000,245,11035845,-795,0,1756825083,13244.326737029995,373.83150603000104,54125.94645456 2025-09-02,14:58:05.000,245,11035832,-795,0,1756825084,13244.66355253,373.4931477900027,54125.84863488 2025-09-02,14:58:06.000,245,11035891,-795,0,1756825085,13245.108148990003,373.27462476000073,54125.80671216001 2025-09-02,14:58:07.000,245,11035873,-795,0,1756825086,13245.404546629994,373.0349543400007,54126.03728712 2025-09-02,14:58:08.000,245,11035828,-795,0,1756825087,13245.73462581999,372.9221682600037,54126.28882344001 2025-09-02,14:58:09.000,245,11035870,-795,0,1756825088,13246.078177629992,372.84462783000345,54126.42157872 2025-09-02,14:58:10.000,245,11035868,-795,0,1756825089,13246.280266929993,372.85872609000216,54126.43555296001 2025-09-02,14:58:11.000,245,11035898,-795,0,1756825090,13246.367838959988,372.85872609000216,54126.177029520004 2025-09-02,14:58:12.000,245,11035855,-795,0,1756825091,13246.179222279992,372.9503647800011,54125.72985384 2025-09-02,14:58:13.000,245,11035836,-795,0,1756825092,13246.138804419992,373.0983965100022,54125.83466064001 2025-09-02,14:58:14.000,245,11035865,-795,0,1756825093,13245.936715119991,373.3098704100048,54125.87658336 2025-09-02,14:58:15.000,245,11035853,-795,0,1756825094,13245.667262719995,373.5283934399995,54126.33074616 2025-09-02,14:58:16.000,245,11035858,-795,0,1756825095,13245.316974599999,373.7751129899989,54126.2748492 2025-09-02,14:58:17.000,245,11035863,-795,0,1756825096,13244.973422789997,373.9513412400047,54126.177029520004 2025-09-02,14:58:18.000,245,11035872,-795,0,1756825097,13244.697234079991,374.1134712300045,54126.16305528 2025-09-02,14:58:19.000,245,11035847,-795,0,1756825098,13244.45472691999,374.22625731000153,54126.31677192001 2025-09-02,14:58:20.000,245,11035791,-795,0,1756825099,13244.131384039989,374.33904338999855,54126.079209840005 2025-09-02,14:58:21.000,245,11035829,-795,0,1756825100,13243.808041160002,374.4165838199988,54126.0652356 2025-09-02,14:58:22.000,245,11035851,-795,0,1756825101,13243.437544109991,374.4306820800048,54125.75780232 2025-09-02,14:58:23.000,245,11035866,-795,0,1756825102,13243.349972079995,374.40248556000006,54125.93248032001 2025-09-02,14:58:24.000,245,11035903,-795,0,1756825103,13243.17482801999,374.4800259900003,54125.8905576 2025-09-02,14:58:25.000,245,11035850,-795,0,1756825104,13243.046838129994,374.4800259900003,54125.841647760004 2025-09-02,14:58:26.000,245,11035854,-795,0,1756825105,13243.019892889999,374.494124249999,54125.911518960005 2025-09-02,14:58:27.000,245,11035893,-795,0,1756825106,13242.864957759994,374.5575664200005,54125.85562200001 2025-09-02,14:58:28.000,245,11035864,-795,0,1756825107,13242.757176799998,374.61395946000266,54125.4363948 2025-09-02,14:58:29.000,245,11035801,-795,0,1756825108,13242.534878569997,374.6633033699982,54125.2267812 2025-09-02,14:58:30.000,245,11035849,-795,0,1756825109,13242.359734509992,374.7690403200031,54125.27569104 2025-09-02,14:58:31.000,245,11035869,-795,0,1756825110,13242.171117829996,374.7901877100012,54125.25472968 2025-09-02,14:58:32.000,245,11035887,-795,0,1756825111,13242.009446389995,374.9875633499978,54125.47831752001 2025-09-02,14:58:33.000,245,11035867,-795,0,1756825112,13242.01618269999,375.2131355099991,54125.60408568 2025-09-02,14:58:34.000,245,11035870,-795,0,1756825113,13241.99597376999,375.3823146299983,54125.64600840001 2025-09-02,14:58:35.000,245,11035856,-795,0,1756825114,13241.93534697999,375.45280592999916,54125.47831752001 2025-09-02,14:58:36.000,245,11035825,-795,0,1756825115,13241.8814565,375.5303463599994,54125.0870388 2025-09-02,14:58:37.000,245,11035846,-795,0,1756825116,13241.699576129999,375.58673940000153,54124.835502480004 2025-09-02,14:58:38.000,245,11035804,-795,0,1756825117,13241.632213029989,375.66427983000176,54124.86345096 2025-09-02,14:58:39.000,245,11035863,-795,0,1756825118,13241.524432069993,375.71362374000455,54124.98921912 2025-09-02,14:58:40.000,245,11035850,-795,0,1756825119,13241.389705870002,375.7206728700039,54125.16389712001 2025-09-02,14:58:41.000,245,11035882,-795,0,1756825120,13241.254979669997,375.7347711300026,54124.91934792 2025-09-02,14:58:42.000,245,11035898,-795,0,1756825121,13241.147198710001,375.61493591999897,54124.98921912 2025-09-02,14:58:43.000,245,11035829,-795,0,1756825122,13241.254979669997,375.5937885300009,54125.26171680001 2025-09-02,14:58:44.000,245,11035852,-795,0,1756825123,13241.214561809997,375.5726411400028,54125.14992288 2025-09-02,14:58:45.000,245,11035798,-795,0,1756825124,13241.174143949997,375.5585428800041,54124.807554000006 2025-09-02,14:58:46.000,245,11035911,-795,0,1756825125,13241.147198710001,375.5796902700022,54124.59095328001 2025-09-02,14:58:47.000,245,11035866,-795,0,1756825126,13241.093308229996,375.5796902700022,54124.3883268 2025-09-02,14:58:48.000,245,11035861,-795,0,1756825127,13241.066362990001,375.51624810000067,54124.569991920005 2025-09-02,14:58:49.000,245,11035858,-795,0,1756825128,13241.086571920001,375.5303463599994,54124.74466992 2025-09-02,14:58:50.000,245,11035852,-795,0,1756825129,13241.086571920001,375.4951007100026,54124.73069568001 2025-09-02,14:58:51.000,245,11035904,-795,0,1756825130,13241.04615406,375.4598550599985,54124.61191464001 2025-09-02,14:58:52.000,245,11035873,-795,0,1756825131,13240.830592139995,375.3611672400002,54124.22063592 2025-09-02,14:58:53.000,245,11035817,-795,0,1756825132,13240.911427859995,375.3470689800015,54124.19268744 2025-09-02,14:58:54.000,245,11035819,-795,0,1756825133,13240.830592139995,375.35411811000085,54124.164738960004 2025-09-02,14:58:55.000,245,11035862,-795,0,1756825134,13240.76322904,375.35411811000085,54124.15775184001 2025-09-02,14:58:56.000,245,11035833,-795,0,1756825135,13240.648711769994,375.3823146299983,54124.066919280005 2025-09-02,14:58:57.000,245,11035850,-795,0,1756825136,13240.55440342999,375.48805158000323,54124.0739064 2025-09-02,14:58:58.000,245,11035879,-795,0,1756825137,13240.365786749993,375.50214984000195,54123.76647312 2025-09-02,14:58:59.000,245,11035855,-795,0,1756825138,13240.379259369998,375.4951007100026,54123.88525416 2025-09-02,14:59:00.000,245,11035838,-795,0,1756825139,13240.365786749993,375.5091989700013,54123.84333144001 2025-09-02,14:59:01.000,245,11035829,-795,0,1756825140,13240.237796859998,375.4669041899979,54123.52192392 2025-09-02,14:59:02.000,245,11035843,-795,0,1756825141,13239.981817079992,375.3964128900043,54123.11667096 2025-09-02,14:59:03.000,245,11035826,-795,0,1756825142,13240.035707559997,375.3611672400002,54123.13763232 2025-09-02,14:59:04.000,245,11035850,-795,0,1756825143,13239.948135530001,375.3118233300047,54123.326284560004 2025-09-02,14:59:05.000,245,11035884,-795,0,1756825144,13239.941399219992,375.2977250699987,54123.563846640005 2025-09-02,14:59:06.000,245,11035888,-795,0,1756825145,13239.900981359991,375.28362681,54123.514936800006 2025-09-02,14:59:07.000,245,11035869,-795,0,1756825146,13239.914453979996,375.22723376999784,54123.38916864001 2025-09-02,14:59:08.000,245,11035853,-795,0,1756825147,13239.914453979996,375.2201846399985,54123.0258384 2025-09-02,14:59:09.000,245,11035891,-795,0,1756825148,13239.833618259996,375.02985813000123,54122.63455968 2025-09-02,14:59:10.000,245,11035769,-795,0,1756825149,13239.880772429991,374.98051421999844,54122.41097184001 2025-09-02,14:59:11.000,245,11035855,-795,0,1756825150,13239.968344460001,374.91002292000485,54122.42494608 2025-09-02,14:59:12.000,245,11035796,-795,0,1756825151,13239.84709088,374.79723684000055,54122.124499920006 2025-09-02,14:59:13.000,245,11035881,-795,0,1756825152,13240.049180180002,374.7901877100012,54122.36904912 2025-09-02,14:59:14.000,245,11035912,-795,0,1756825153,13240.271478410003,374.69854902000225,54122.59962408001 2025-09-02,14:59:15.000,245,11035858,-795,0,1756825154,13240.419677229998,374.6421559800001,54122.69744376001 2025-09-02,14:59:16.000,245,11035873,-795,0,1756825155,13240.64197546,374.63510685000074,54122.59962408001 2025-09-02,14:59:17.000,245,11035805,-795,0,1756825156,13240.78343797,374.6421559800001,54122.23629384 2025-09-02,14:59:18.000,245,11035812,-795,0,1756825157,13240.97879095999,374.5928120700046,54121.90789920001 2025-09-02,14:59:19.000,245,11035870,-795,0,1756825158,13241.187616570001,374.58576293999795,54121.8030924 2025-09-02,14:59:20.000,245,11035861,-795,0,1756825159,13241.342551699992,374.64920510999946,54121.768156800004 2025-09-02,14:59:21.000,245,11035859,-795,0,1756825160,13241.450332660002,374.6421559800001,54121.90091208 2025-09-02,14:59:22.000,245,11035876,-795,0,1756825161,13241.450332660002,374.58576293999795,54121.74020832001 2025-09-02,14:59:23.000,245,11035877,-795,0,1756825162,13241.665894579994,374.6562542399988,54121.886937840005 2025-09-02,14:59:24.000,245,11035797,-795,0,1756825163,13241.800620779999,374.67740163000417,54122.04065448 2025-09-02,14:59:25.000,245,11035808,-795,0,1756825164,13241.827566019994,374.67740163000417,54121.91488632 2025-09-02,14:59:26.000,245,11035836,-795,0,1756825165,13241.807357089994,374.6280577200014,54121.86597648 2025-09-02,14:59:27.000,245,11035906,-755,0,1756825166,13241.766939229994,374.7690403200031,54121.7332212 2025-09-02,14:59:28.000,245,11035814,-795,0,1756825167,13241.760202919999,374.8677281400014,54121.74719544 2025-09-02,14:59:29.000,245,11035863,-795,0,1756825168,13241.780411849999,374.98051421999844,54121.82405376 2025-09-02,14:59:30.000,245,11035868,-795,0,1756825169,13241.706312439994,375.1637916000036,54121.97078328 2025-09-02,14:59:31.000,245,11035834,-795,0,1756825170,13241.605267789993,375.2765776800006,54121.886937840005 2025-09-02,14:59:32.000,245,11035854,-795,0,1756825171,13241.308870150002,375.37526549999893,54121.56553032 2025-09-02,14:59:33.000,245,11035817,-795,0,1756825172,13241.349288010002,375.5937885300009,54121.6982856 2025-09-02,14:59:34.000,245,11035831,-795,0,1756825173,13241.308870150002,375.741820260002,54121.481684880004 2025-09-02,14:59:35.000,245,11035860,-755,0,1756825174,13241.254979669997,375.9250976399999,54121.43976216 2025-09-02,14:59:36.000,245,11035867,-795,0,1756825175,13241.180880259992,376.14362067000184,54121.35591672001 2025-09-02,14:59:37.000,245,11035885,-795,0,1756825176,13240.98552727,376.35509457000444,54121.383865200005 2025-09-02,14:59:38.000,245,11035892,-795,0,1756825177,13241.073099299996,376.61591238000256,54121.81007952001 2025-09-02,14:59:39.000,245,11035886,-795,0,1756825178,13241.039417749991,376.79918976000044,54121.67732424 2025-09-02,14:59:40.000,245,11035858,-795,0,1756825179,13241.214561809997,377.01066366000305,54121.82405376 2025-09-02,14:59:41.000,245,11035802,-795,0,1756825180,13241.248243360002,377.1798427800022,54121.551556080005 2025-09-02,14:59:42.000,245,11035904,-795,0,1756825181,13241.228034430002,377.34197277000203,54121.12534176 2025-09-02,14:59:43.000,245,11035872,-795,0,1756825182,13241.524432069993,377.5111518900012,54121.15329024 2025-09-02,14:59:44.000,245,11035871,-795,0,1756825183,13241.679367199999,377.71557666000444,54121.265084160004 2025-09-02,14:59:45.000,245,11035868,-795,0,1756825184,13241.760202919999,377.9200014300004,54121.30700688001 2025-09-02,14:59:46.000,245,11035853,-795,0,1756825185,13241.800620779999,378.1173770700043,54121.29303264 2025-09-02,14:59:47.000,245,11035870,-795,0,1756825186,13241.90166543,378.3288509699996,54121.56553032 2025-09-02,14:59:48.000,245,11035778,-795,0,1756825187,13242.049864249995,378.51917748000415,54121.91488632 2025-09-02,14:59:49.000,245,11035826,-795,0,1756825188,13242.12396366,378.66720920999796,54121.935847680004 2025-09-02,14:59:50.000,245,11035890,-795,0,1756825189,13242.211535689996,378.80114268000034,54121.85898936001 2025-09-02,14:59:51.000,245,11035862,-795,0,1756825190,13242.346261890001,378.80114268000034,54121.453736400006 2025-09-02,14:59:52.000,245,11035914,-795,0,1756825191,13242.299107719991,378.77999529000226,54121.22316144 2025-09-02,14:59:53.000,245,11035857,-795,0,1756825192,13242.534878569997,378.85048659000313,54121.32796824001 2025-09-02,14:59:54.000,245,11035902,-795,0,1756825193,13242.696550009998,378.7870444200016,54121.53758184 2025-09-02,14:59:55.000,245,11035892,-795,0,1756825194,13242.757176799998,378.68130747000396,54121.8030924 2025-09-02,14:59:56.000,245,11035843,-795,0,1756825195,13242.871694069989,378.63196356000117,54121.81007952001 2025-09-02,14:59:57.000,245,11035871,-795,0,1756825196,13242.878430379998,378.4416370500039,54121.56553032 2025-09-02,14:59:58.000,245,11035817,-795,0,1756825197,13243.13441015999,378.24426141000004,54121.670337120006 2025-09-02,14:59:59.000,245,11035863,-795,0,1756825198,13243.188300639995,378.01164011999936,54121.59347880001 2025-09-02,15:00:00.000,245,11035919,-795,0,1756825199,13243.28260898,377.8213136100021,54121.61444016001 2025-09-02,15:00:01.000,245,11035891,-795,0,1756825200,13243.31629052999,377.6098397099995,54121.54456896001 2025-09-02,15:00:02.000,245,11035872,-795,0,1756825201,13243.27587266999,377.41951320000226,54121.334955360006 2025-09-02,15:00:03.000,245,11035854,-795,0,1756825202,13243.430807799996,377.2855797299999,54121.838028000006 2025-09-02,15:00:04.000,245,11035851,-795,0,1756825203,13243.545325070001,377.19394104000094,54121.63540152 2025-09-02,15:00:05.000,245,11035782,-795,0,1756825204,13243.585742930001,377.02476192000177,54121.600465920004 2025-09-02,15:00:06.000,245,11035908,-795,0,1756825205,13243.599215549992,376.9683688799996,54121.58649168 2025-09-02,15:00:07.000,245,11035891,-795,0,1756825206,13243.605951860001,376.8555828000026,54121.49565912001 2025-09-02,15:00:08.000,245,11035829,-795,0,1756825207,13243.632897099997,376.77804237000237,54121.18123872 2025-09-02,15:00:09.000,245,11035902,-795,0,1756825208,13243.693523889997,376.7850915000017,54121.25110992 2025-09-02,15:00:10.000,245,11035895,-795,0,1756825209,13243.653106029997,376.7921406300011,54121.551556080005 2025-09-02,15:00:11.000,245,11035842,-795,0,1756825210,13243.626160790001,376.84853367000323,54121.50963336 2025-09-02,15:00:12.000,245,11035850,-795,0,1756825211,13243.491434589996,376.92607410000346,54121.600465920004 2025-09-02,15:00:13.000,245,11035788,-795,0,1756825212,13243.558797689991,377.07410583000456,54121.71225984001 2025-09-02,15:00:14.000,245,11035822,-795,0,1756825213,13243.538588759991,377.2503340800031,54121.49565912001 2025-09-02,15:00:15.000,245,11035896,-795,0,1756825214,13243.491434589996,377.3772184199988,54121.43976216 2025-09-02,15:00:16.000,245,11035901,-795,0,1756825215,13243.552061379996,377.5745940600027,54121.25110992 2025-09-02,15:00:17.000,245,11035867,-795,0,1756825216,13243.612688169997,377.7790188299987,54121.334955360006 2025-09-02,15:00:18.000,245,11035869,-795,0,1756825217,13243.599215549992,378.00459099,54121.35591672001 2025-09-02,15:00:19.000,245,11035892,-795,0,1756825218,13243.706996510002,378.25835966999875,54121.265084160004 2025-09-02,15:00:20.000,245,11035821,-795,0,1756825219,13243.868667950002,378.575570519999,54121.789118160006 2025-09-02,15:00:21.000,245,11035826,-795,0,1756825220,13244.037075699998,378.81524093999906,54121.9428348 2025-09-02,15:00:22.000,245,11035847,-795,0,1756825221,13244.043812009993,379.0408131000004,54121.87995072001 2025-09-02,15:00:23.000,245,11035872,-795,0,1756825222,13244.286319169994,379.35802395000064,54121.956809040006 2025-09-02,15:00:24.000,245,11035827,-795,0,1756825223,13244.42104537,379.6399891500041,54121.71225984001 2025-09-02,15:00:25.000,245,11035850,-795,0,1756825224,13244.62313467,379.9572000000044,54121.71225984001 2025-09-02,15:00:26.000,245,11035861,-795,0,1756825225,13244.710706699996,380.2532634599993,54121.75418256 2025-09-02,15:00:27.000,245,11035857,-795,0,1756825226,13244.831960279997,380.53522866000276,54121.79610528 2025-09-02,15:00:28.000,245,11035872,-795,0,1756825227,13244.858905519992,380.7396534299987,54122.04065448 2025-09-02,15:00:29.000,245,11035847,-795,0,1756825228,13244.946477550002,381.0075203700035,54122.08956432 2025-09-02,15:00:30.000,245,11035848,-795,0,1756825229,13245.000368029992,381.29653469999903,54122.222319600005 2025-09-02,15:00:31.000,245,11035830,-795,0,1756825230,13244.986895410002,381.515057730001,54122.26424232001 2025-09-02,15:00:32.000,245,11035880,-795,0,1756825231,13244.811751349996,381.67013859000144,54122.16642264001 2025-09-02,15:00:33.000,245,11035889,-795,0,1756825232,13244.852169209997,381.89571075000276,54122.23629384 2025-09-02,15:00:34.000,245,11035861,-795,0,1756825233,13244.899323379992,381.95915292000427,54122.36904912 2025-09-02,15:00:35.000,245,11035869,-795,0,1756825234,13244.953213859997,382.0578407400026,54122.45289456001 2025-09-02,15:00:36.000,245,11035788,-795,0,1756825235,13244.892587069997,382.1071846499981,54122.48084304001 2025-09-02,15:00:37.000,245,11035874,-795,0,1756825236,13244.858905519992,382.2199707300024,54122.38302336001 2025-09-02,15:00:38.000,245,11035816,-795,0,1756825237,13244.858905519992,382.2552163799992,54122.40398472 2025-09-02,15:00:39.000,245,11035920,-795,0,1756825238,13244.885850760002,382.304560290002,54122.53674 2025-09-02,15:00:40.000,245,11035887,-795,0,1756825239,13244.818487659992,382.33980593999877,54122.53674 2025-09-02,15:00:41.000,245,11035898,-795,0,1756825240,13244.757860869991,382.3186585500007,54122.23629384 2025-09-02,15:00:42.000,245,11035887,-795,0,1756825241,13244.549035259995,382.212921600003,54121.8729636 2025-09-02,15:00:43.000,245,11035884,-795,0,1756825242,13244.589453119996,382.212921600003,54121.91488632 2025-09-02,15:00:44.000,245,11035837,-795,0,1756825243,13244.650079909996,382.1494794300015,54122.390010480005 2025-09-02,15:00:45.000,245,11035852,-795,0,1756825244,13244.55577156999,382.08603726,54122.61359832 2025-09-02,15:00:46.000,245,11035887,-795,0,1756825245,13244.528826329995,381.9027598800021,54122.487830160004 2025-09-02,15:00:47.000,245,11035892,-795,0,1756825246,13244.508617399995,381.68423685000016,54122.2572552 2025-09-02,15:00:48.000,245,11035894,-795,0,1756825247,13244.636607289991,381.388173389998,54121.90091208 2025-09-02,15:00:49.000,245,11035868,-795,0,1756825248,13244.838696589992,381.2189942699988,54121.8030924 2025-09-02,15:00:50.000,245,11035892,-795,0,1756825249,13244.906059690002,381.04981514999963,54121.59347880001 2025-09-02,15:00:51.000,245,11035885,-795,0,1756825250,13244.966686480002,380.94407820000197,54121.71225984001 2025-09-02,15:00:52.000,245,11035800,-795,0,1756825251,13244.730915629996,380.6903095200032,54121.52360760001 2025-09-02,15:00:53.000,245,11035820,-795,0,1756825252,13244.973422789997,380.63391648000106,54121.90789920001 2025-09-02,15:00:54.000,245,11035819,-795,0,1756825253,13245.034049579997,380.5281795300034,54122.06860296 2025-09-02,15:00:55.000,245,11035820,-795,0,1756825254,13245.000368029992,380.47178649000125,54122.054628720005 2025-09-02,15:00:56.000,245,11035879,-795,0,1756825255,13245.195721019998,380.53522866000276,54122.459881680006 2025-09-02,15:00:57.000,245,11035851,-795,0,1756825256,13245.236138879998,380.6268673500017,54122.42494608 2025-09-02,15:00:58.000,245,11035859,-795,0,1756825257,13245.162039469993,380.68326039000385,54122.173409760006 2025-09-02,15:00:59.000,245,11035850,-795,0,1756825258,13245.128357920003,380.852439510003,54121.90789920001 2025-09-02,15:01:00.000,245,11035814,-795,0,1756825259,13245.114885299998,380.97932384999876,54122.06161584 2025-09-02,15:01:01.000,245,11035829,-795,0,1756825260,13244.986895410002,381.11325732000114,54122.06860296 2025-09-02,15:01:02.000,245,11035903,-795,0,1756825261,13244.68376146,381.24014166000416,54122.11751280001 2025-09-02,15:01:03.000,245,11035903,-795,0,1756825262,13244.636607289991,381.43751730000076,54122.20834536 2025-09-02,15:01:04.000,245,11035878,-795,0,1756825263,13244.43451798999,381.5996472900006,54122.33411352001 2025-09-02,15:01:05.000,245,11035873,-795,0,1756825264,13244.346945959995,381.79702293000446,54122.55071424001 2025-09-02,15:01:06.000,245,11035847,-795,0,1756825265,13244.158329279999,381.8252194500019,54122.4668688 2025-09-02,15:01:07.000,245,11035863,-795,0,1756825266,13243.989921529988,381.98030031000235,54122.51577864 2025-09-02,15:01:08.000,245,11035821,-795,0,1756825267,13243.720469129992,382.04374248000386,54122.33411352001 2025-09-02,15:01:09.000,245,11035801,-795,0,1756825268,13243.558797689991,382.1142337800047,54122.508791520006 2025-09-02,15:01:10.000,245,11035863,-795,0,1756825269,13243.32302684,382.2834129000039,54122.66250816 2025-09-02,15:01:11.000,245,11035900,-795,0,1756825270,13243.18156433,382.3680024600035,54122.59962408001 2025-09-02,15:01:12.000,245,11035878,-795,0,1756825271,13242.898639309999,382.3821007200022,54122.42494608 2025-09-02,15:01:13.000,245,11035877,-795,0,1756825272,13242.804330969993,382.5019359299986,54122.52276576 2025-09-02,15:01:14.000,245,11035854,-795,0,1756825273,13242.784122039993,382.55127984000137,54122.70443088 2025-09-02,15:01:15.000,245,11035869,-795,0,1756825274,13242.649395840002,382.6147220100029,54122.42494608 2025-09-02,15:01:16.000,245,11035795,-795,0,1756825275,13242.575296429997,382.7557046100046,54122.45289456001 2025-09-02,15:01:17.000,245,11035877,-795,0,1756825276,13242.507933330002,382.8120976499995,54122.57866272001 2025-09-02,15:01:18.000,245,11035912,-795,0,1756825277,13242.433833919997,382.9107854699978,54122.66250816 2025-09-02,15:01:19.000,245,11035841,-795,0,1756825278,13242.440570229992,383.0729154600049,54122.78827632001 2025-09-02,15:01:20.000,245,11035880,-795,0,1756825279,13242.528142260002,383.2209471899987,54122.962954320006 2025-09-02,15:01:21.000,245,11035839,-795,0,1756825280,13242.662868459993,383.39012630999787,54122.823211920004 2025-09-02,15:01:22.000,245,11035894,-795,0,1756825281,13242.635923219997,383.5170106500009,54122.50180440001 2025-09-02,15:01:23.000,245,11035838,-795,0,1756825282,13242.844748829993,383.7284845500035,54122.41795896 2025-09-02,15:01:24.000,245,11035838,-795,0,1756825283,13242.97273871999,383.904712800002,54122.38302336001 2025-09-02,15:01:25.000,245,11035814,-795,0,1756825284,13243.08051968,384.1373340900027,54122.487830160004 2025-09-02,15:01:26.000,245,11035886,-795,0,1756825285,13243.208509569995,384.3699553800034,54122.6415468 2025-09-02,15:01:27.000,245,11035863,-795,0,1756825286,13243.28260898,384.6589697099989,54122.91404448001 2025-09-02,15:01:28.000,245,11035902,-795,0,1756825287,13243.309554219995,384.8281488299981,54123.07474824 2025-09-02,15:01:29.000,245,11035865,-795,0,1756825288,13243.37691731999,385.0537209899994,54123.08173536001 2025-09-02,15:01:30.000,245,11035875,-795,0,1756825289,13243.44428042,385.2722440200014,54123.27038760001 2025-09-02,15:01:31.000,245,11035803,-795,0,1756825290,13243.44428042,385.46257052999863,54122.99788992 2025-09-02,15:01:32.000,245,11035778,-795,0,1756825291,13243.23545480999,385.6317496499978,54122.62058544001 2025-09-02,15:01:33.000,245,11035799,-795,0,1756825292,13243.27587266999,385.91371485000127,54122.69045664 2025-09-02,15:01:34.000,245,11035799,-795,0,1756825293,13243.21524587999,386.08289397000044,54122.83019904 2025-09-02,15:01:35.000,245,11035867,-795,0,1756825294,13243.08051968,386.3014170000024,54123.130645200006 2025-09-02,15:01:36.000,245,11035854,-795,0,1756825295,13242.925584549994,386.498792639999,54123.235452 2025-09-02,15:01:37.000,245,11035868,-795,0,1756825296,13242.730231559988,386.6820700200042,54123.27038760001 2025-09-02,15:01:38.000,245,11035863,-795,0,1756825297,13242.346261890001,386.7314139299997,54123.03282552001 2025-09-02,15:01:39.000,245,11035872,-795,0,1756825298,13242.211535689996,386.90059304999886,54123.08173536001 2025-09-02,15:01:40.000,245,11035862,-795,0,1756825299,13242.09701841999,387.0204282600025,54123.3053232 2025-09-02,15:01:41.000,245,11035850,-795,0,1756825300,13241.827566019994,387.1050178200021,54123.19352928 2025-09-02,15:01:42.000,245,11035847,-795,0,1756825301,13241.585058859993,387.09796869000274,54122.97692856 2025-09-02,15:01:43.000,245,11035898,-795,0,1756825302,13241.490750520003,387.2037056400004,54123.34025880001 2025-09-02,15:01:44.000,245,11035850,-795,0,1756825303,13241.382969559992,387.16141086000425,54123.04679976 2025-09-02,15:01:45.000,245,11035855,-795,0,1756825304,13241.490750520003,387.09796869000274,54123.10269672001 2025-09-02,15:01:46.000,245,11035889,-795,0,1756825305,13241.659158269998,387.0063300000038,54123.36820728001 2025-09-02,15:01:47.000,245,11035875,-795,0,1756825306,13241.713048749989,386.76665958000376,54123.33327168 2025-09-02,15:01:48.000,245,11035809,-795,0,1756825307,13241.81409339999,386.4705961200016,54122.97692856 2025-09-02,15:01:49.000,245,11035851,-795,0,1756825308,13241.85451125999,386.2802696100043,54122.711418 2025-09-02,15:01:50.000,245,11035866,-795,0,1756825309,13241.94208329,385.89961659000255,54122.96994144 2025-09-02,15:01:51.000,245,11035859,-795,0,1756825310,13242.070073179995,385.596504000001,54123.15160656001 2025-09-02,15:01:52.000,245,11035856,-795,0,1756825311,13242.09701841999,385.22994923999795,54123.20051640001 2025-09-02,15:01:53.000,245,11035846,-795,0,1756825312,13242.305844030001,384.96913142999983,54123.36820728001 2025-09-02,15:01:54.000,245,11035856,-795,0,1756825313,13242.534878569997,384.68716623000364,54123.40314288 2025-09-02,15:01:55.000,245,11035878,-795,0,1756825314,13242.696550009998,384.4192992899989,54123.3053232 2025-09-02,15:01:56.000,245,11035859,-795,0,1756825315,13242.838012519998,384.1161867000046,54122.990902800004 2025-09-02,15:01:57.000,245,11035846,-795,0,1756825316,13242.891902999989,383.88356541000394,54122.7812892 2025-09-02,15:01:58.000,245,11035862,-795,0,1756825317,13243.067047059994,383.58750195000175,54122.893083120005 2025-09-02,15:01:59.000,245,11035873,-715,0,1756825318,13243.208509569995,383.3830771799985,54123.01885128 2025-09-02,15:02:00.000,245,11035898,-795,0,1756825319,13243.147882779995,383.15045588999783,54123.26340048 2025-09-02,15:02:01.000,245,11035875,-795,0,1756825320,13243.24219112,382.988325899998,54123.612756480004 2025-09-02,15:02:02.000,245,11035869,-795,0,1756825321,13243.127673849995,382.7909502600014,54123.38218152 2025-09-02,15:02:03.000,245,11035830,-795,0,1756825322,13243.20177326,382.6499676599997,54123.633717840006 2025-09-02,15:02:04.000,245,11035877,-795,0,1756825323,13243.18156433,382.4314446299977,54123.45205272 2025-09-02,15:02:05.000,245,11035853,-795,0,1756825324,13243.08051968,382.3468550699981,54123.31231032 2025-09-02,15:02:06.000,245,11035895,-795,0,1756825325,13243.08051968,382.17767594999896,54123.14461944 2025-09-02,15:02:07.000,245,11035877,-795,0,1756825326,13242.966002409994,382.0507916100032,54123.11667096 2025-09-02,15:02:08.000,245,11035864,-795,0,1756825327,13243.01315657999,381.9380055299989,54123.493975440004 2025-09-02,15:02:09.000,245,11035901,-795,0,1756825328,13243.19503694999,381.86751422999805,54123.612756480004 2025-09-02,15:02:10.000,245,11035877,-795,0,1756825329,13243.269136359995,381.8111211900032,54123.71756328 2025-09-02,15:02:11.000,245,11035906,-795,0,1756825330,13243.269136359995,381.7899737999978,54123.72455040001 2025-09-02,15:02:12.000,245,11035897,-795,0,1756825331,13243.11420122999,381.58554903000186,54123.38218152 2025-09-02,15:02:13.000,245,11035863,-795,0,1756825332,13243.21524587999,381.52210686000035,54123.55685952001 2025-09-02,15:02:14.000,245,11035786,-795,0,1756825333,13243.29608159999,381.48686121000355,54123.62673072001 2025-09-02,15:02:15.000,245,11035889,-795,0,1756825334,13243.31629052999,381.47276295000484,54123.661666320004 2025-09-02,15:02:16.000,245,11035826,-795,0,1756825335,13243.29608159999,381.5432542499984,54123.79442160001 2025-09-02,15:02:17.000,245,11035882,-795,0,1756825336,13243.40386256,381.64899120000337,54123.850318560006 2025-09-02,15:02:18.000,245,11035882,-795,0,1756825337,13243.525116140001,381.7406298900023,54123.90621552 2025-09-02,15:02:19.000,245,11035860,-795,0,1756825338,13243.727205440002,381.89571075000276,54124.066919280005 2025-09-02,15:02:20.000,245,11035881,-675,0,1756825339,13243.996657839998,382.01554595999914,54124.09486776 2025-09-02,15:02:21.000,245,11035884,-795,0,1756825340,13244.218956069999,382.20587247000367,54123.78743448 2025-09-02,15:02:22.000,245,11035890,-795,0,1756825341,13244.46146323,382.3327568099994,54123.6197436 2025-09-02,15:02:23.000,245,11035840,-795,0,1756825342,13244.845432900001,382.52308332000393,54123.94115112001 2025-09-02,15:02:24.000,245,11035889,-795,0,1756825343,13245.215929949998,382.6499676599997,54124.19268744 2025-09-02,15:02:25.000,245,11035900,-795,0,1756825344,13245.57969069,382.7909502600014,54124.63287600001 2025-09-02,15:02:26.000,245,11035870,-795,0,1756825345,13245.86261571,382.90373633999843,54124.63287600001 2025-09-02,15:02:27.000,245,11035884,-795,0,1756825346,13246.273530619997,383.0376698100008,54124.7027472 2025-09-02,15:02:28.000,245,11035905,-795,0,1756825347,13246.556455639999,383.1716032800032,54124.68178584001 2025-09-02,15:02:29.000,245,11035797,-795,0,1756825348,13246.657500289999,383.333733270003,54124.353391200006 2025-09-02,15:02:30.000,245,11035836,-795,0,1756825349,13246.87979852,383.4535684799994,54124.402301040005 2025-09-02,15:02:31.000,245,11035891,-795,0,1756825350,13247.129041989996,383.58750195000175,54124.66082448001 2025-09-02,15:02:32.000,245,11035892,-795,0,1756825351,13247.142514610001,383.67209151000134,54124.58396616 2025-09-02,15:02:33.000,245,11035879,-795,0,1756825352,13247.331131289997,383.83422150000115,54125.10800016 2025-09-02,15:02:34.000,245,11035838,-795,0,1756825353,13247.506275350002,383.904712800002,54125.5412016 2025-09-02,15:02:35.000,245,11035884,-795,0,1756825354,13247.580374759993,384.0386462700044,54125.58312432 2025-09-02,15:02:36.000,245,11035894,-795,0,1756825355,13247.641001549993,384.1725797399995,54125.66696976001 2025-09-02,15:02:37.000,245,11035883,-795,0,1756825356,13247.647737859988,384.24307104000036,54125.26171680001 2025-09-02,15:02:38.000,245,11035851,-795,0,1756825357,13247.843090849994,384.3347097299993,54125.20581984 2025-09-02,15:02:39.000,245,11035872,-795,0,1756825358,13247.836354539999,384.4686432000017,54125.19883272 2025-09-02,15:02:40.000,245,11035865,-795,0,1756825359,13247.836354539999,384.4686432000017,54125.34556224 2025-09-02,15:02:41.000,245,11035887,-795,0,1756825360,13247.782464059994,384.4333975500049,54125.56216296 2025-09-02,15:02:43.000,245,11035859,-795,0,1756825362,13247.822881919994,384.06684279000183,54125.77177656 2025-09-02,15:02:44.000,245,11035880,-795,0,1756825363,13247.809409299989,383.8765162800046,54125.77177656 2025-09-02,15:02:45.000,245,11035874,-795,0,1756825364,13247.593847379998,383.58750195000175,54125.408446320005 2025-09-02,15:02:46.000,245,11035836,-795,0,1756825365,13247.627528929988,383.25619284000277,54125.39447208 2025-09-02,15:02:47.000,245,11035836,-795,0,1756825366,13247.573638449998,382.90373633999843,54125.58312432 2025-09-02,15:02:48.000,245,11035874,-795,0,1756825367,13247.432175939997,382.58652548999817,54125.576137200005 2025-09-02,15:02:49.000,245,11035852,-795,0,1756825368,13247.209877709996,382.2340689900011,54125.34556224 2025-09-02,15:02:50.000,245,11035875,-795,0,1756825369,13247.142514610001,381.9380055299989,54125.54818872001 2025-09-02,15:02:51.000,245,11035879,-795,0,1756825370,13247.048206269996,381.5573525100044,54125.61805992001 2025-09-02,15:02:52.000,245,11035820,-795,0,1756825371,13246.83264434999,381.1696503600033,54125.52024024001 2025-09-02,15:02:53.000,245,11035869,-795,0,1756825372,13246.462147299993,380.7889973400015,54125.06607744001 2025-09-02,15:02:54.000,245,11035838,-795,0,1756825373,13246.340893719993,380.45768823000253,54124.975244880006 2025-09-02,15:02:55.000,245,11035842,-795,0,1756825374,13246.091650249997,380.0206421699986,54124.7726184 2025-09-02,15:02:56.000,245,11035921,-795,0,1756825375,13245.88282464,379.56949785000324,54124.82851536001 2025-09-02,15:02:57.000,245,11035851,-795,0,1756825376,13245.606635929995,379.0972061400025,54124.75864416001 2025-09-02,15:02:58.000,245,11035892,-795,0,1756825377,13245.438228179999,378.60376704000373,54124.982232 2025-09-02,15:02:59.000,245,11035880,-795,0,1756825378,13245.303501979994,377.9834436000019,54124.77960552001 2025-09-02,15:03:00.000,245,11035799,-795,0,1756825379,13245.175512089998,377.3842675499982,54124.5979404 2025-09-02,15:03:01.000,245,11035790,-795,0,1756825380,13244.986895410002,376.71460020000086,54124.15775184001 2025-09-02,15:03:02.000,245,11035858,-795,0,1756825381,13244.838696589992,376.0026380700001,54123.81538296 2025-09-02,15:03:03.000,245,11035840,-795,0,1756825382,13244.609662049996,375.1990372500004,54123.24243912 2025-09-02,15:03:04.000,245,11035883,-795,0,1756825383,13244.55577156999,374.494124249999,54123.1655808 2025-09-02,15:03:05.000,245,11035872,-795,0,1756825384,13244.54229895,373.8174077700023,54123.15160656001 2025-09-02,15:03:06.000,245,11035877,-795,0,1756825385,13244.569244189996,373.12659302999964,54123.13763232 2025-09-02,15:03:07.000,245,11035866,-795,0,1756825386,13244.569244189996,372.47102394000103,54123.26340048 2025-09-02,15:03:08.000,245,11035796,-795,0,1756825387,13244.670288839996,371.8366022400005,54122.97692856 2025-09-02,15:03:09.000,245,11035889,-795,0,1756825388,13244.933004929997,371.23742619000404,54122.78827632001 2025-09-02,15:03:10.000,245,11035808,-795,0,1756825389,13245.316974599999,370.7087414400012,54122.6415468 2025-09-02,15:03:11.000,245,11035868,-795,0,1756825390,13245.79525260999,370.23644973000046,54122.390010480005 2025-09-02,15:03:12.000,245,11035835,-795,0,1756825391,13246.361102649993,369.9333371399989,54122.152448400004 2025-09-02,15:03:13.000,245,11035879,-795,0,1756825392,13246.89327113999,369.6584210700021,54121.935847680004 2025-09-02,15:03:14.000,245,11035879,-795,0,1756825393,13247.513011659998,369.53153672999906,54122.222319600005 2025-09-02,15:03:15.000,245,11035828,-795,0,1756825394,13248.21358789999,369.5456349899978,54122.40398472 2025-09-02,15:03:16.000,245,11035823,-795,0,1756825395,13248.745756390002,369.6725193300008,54122.42494608 2025-09-02,15:03:17.000,245,11035843,-795,0,1756825396,13249.14993498999,369.8839932300034,54122.438920320004 2025-09-02,15:03:18.000,245,11035887,-795,0,1756825397,13249.45306893999,370.1448110400015,54122.6415468 2025-09-02,15:03:19.000,245,11035852,-795,0,1756825398,13249.54064097,370.48316927999986,54122.42494608 2025-09-02,15:03:20.000,245,11035877,-795,0,1756825399,13249.527168349996,370.92726447000314,54122.50180440001 2025-09-02,15:03:21.000,245,11035859,-795,0,1756825400,13249.655158239992,371.48414574000344,54122.725392240005 2025-09-02,15:03:22.000,245,11035869,-795,0,1756825401,13249.675367169992,372.0480761400031,54122.7812892 2025-09-02,15:03:23.000,245,11035856,-795,0,1756825402,13249.52043204,372.64725218999956,54122.66250816 2025-09-02,15:03:24.000,245,11035850,-795,0,1756825403,13249.527168349996,373.3310178000029,54122.941992960004 2025-09-02,15:03:25.000,245,11035781,-795,0,1756825404,13249.45306893999,373.93019384999934,54123.060774000005 2025-09-02,15:03:26.000,245,11035834,-795,0,1756825405,13249.39244214999,374.58576293999795,54123.08173536001 2025-09-02,15:03:27.000,245,11035891,-795,0,1756825406,13249.25097963999,375.26952855000127,54122.795263440006 2025-09-02,15:03:28.000,245,11035856,-795,0,1756825407,13248.954581999998,375.9673924200033,54122.74635360001 2025-09-02,15:03:29.000,245,11035875,-795,0,1756825408,13248.765965320003,376.6934528100028,54122.87910888 2025-09-02,15:03:30.000,245,11035872,-795,0,1756825409,13248.617766499992,377.4265623300016,54123.20051640001 2025-09-02,15:03:31.000,245,11035881,-795,0,1756825410,13248.388731959996,378.1667209799998,54123.50096256 2025-09-02,15:03:32.000,245,11035801,-795,0,1756825411,13248.21358789999,378.84343746000377,54123.50794968001 2025-09-02,15:03:33.000,245,11035777,-795,0,1756825412,13247.97108073999,379.4003187300041,54123.1655808 2025-09-02,15:03:34.000,245,11035864,-795,0,1756825413,13248.05865277,379.9853965200018,54123.14461944 2025-09-02,15:03:35.000,245,11035864,-795,0,1756825414,13248.22032421,380.35195128000487,54122.96994144 2025-09-02,15:03:36.000,245,11035879,-795,0,1756825415,13248.503249230002,380.71850604000065,54122.96994144 2025-09-02,15:03:37.000,245,11035866,-795,0,1756825416,13248.819855799993,380.97932384999876,54123.01885128 2025-09-02,15:03:38.000,245,11035828,-795,0,1756825417,13249.17688023,381.1344047099992,54123.01885128 2025-09-02,15:03:39.000,245,11035842,-795,0,1756825418,13249.527168349996,381.2048960100001,54123.179555040006 2025-09-02,15:03:40.000,245,11035802,-795,0,1756825419,13249.924610640002,381.2683381800016,54123.466026960006 2025-09-02,15:03:41.000,245,11035779,-795,0,1756825420,13250.26816244999,381.15555210000457,54123.52891104 2025-09-02,15:03:42.000,245,11035871,-795,0,1756825421,13250.645395809996,381.0216186300022,54123.58480800001 2025-09-02,15:03:43.000,245,11035842,-795,0,1756825422,13250.962002380002,380.8242429899983,54123.43109136 2025-09-02,15:03:44.000,245,11035850,-795,0,1756825423,13251.561533969994,380.52113040000404,54123.277374720004 2025-09-02,15:03:45.000,245,11035895,-795,0,1756825424,13252.093702459992,380.1898212899978,54123.19352928 2025-09-02,15:03:46.000,245,11035881,-795,0,1756825425,13252.417045339993,379.76687348999985,54123.07474824 2025-09-02,15:03:47.000,245,11035860,-795,0,1756825426,13252.821223939995,379.37212220999936,54123.396155760005 2025-09-02,15:03:48.000,245,11035819,-795,0,1756825427,13253.03678586,378.91392876000464,54123.74551176 2025-09-02,15:03:49.000,245,11035866,-795,0,1756825428,13253.17824837,378.37114575000305,54123.79442160001 2025-09-02,15:03:50.000,245,11035866,-795,0,1756825429,13253.151303129991,377.9904927300013,54123.94115112001 2025-09-02,15:03:51.000,245,11035773,-795,0,1756825430,13252.93574121,377.6239379699982,54123.80839584 2025-09-02,15:03:52.000,245,11035872,-795,0,1756825431,13252.821223939995,377.2644323400018,54123.87127992001 2025-09-02,15:03:53.000,245,11035847,-795,0,1756825432,13252.524826299988,377.0388601800005,54123.6896148 2025-09-02,15:03:54.000,245,11035866,-795,0,1756825433,13252.376627479993,376.8344354100045,54123.82237008001 2025-09-02,15:03:55.000,245,11035866,-795,0,1756825434,13252.255373899992,376.6864036800034,54123.89224128001 2025-09-02,15:03:56.000,245,11035806,-795,0,1756825435,13252.174538179992,376.5947649900045,54124.04595792 2025-09-02,15:03:57.000,245,11035882,-795,0,1756825436,13252.046548289996,376.4467332600034,54123.82237008001 2025-09-02,15:03:58.000,245,11035896,-795,0,1756825437,13251.89834947,376.2775541400042,54123.612756480004 2025-09-02,15:03:59.000,245,11035849,-795,0,1756825438,13251.783832199995,376.1718171899993,54123.62673072001 2025-09-02,15:04:00.000,245,11035856,-795,0,1756825439,13251.622160759995,375.9673924200033,54123.6197436 2025-09-02,15:04:01.000,245,11035854,-795,0,1756825440,13251.426807769989,375.7700167799994,54123.40314288 2025-09-02,15:04:02.000,245,11035869,-795,0,1756825441,13251.238191089993,375.55149375000474,54123.35423304 2025-09-02,15:04:03.000,245,11035885,-795,0,1756825442,13250.914848209992,375.15674247000425,54123.27038760001 2025-09-02,15:04:04.000,245,11035830,-795,0,1756825443,13250.726231529996,374.86067901000206,54123.52891104 2025-09-02,15:04:05.000,245,11035821,-795,0,1756825444,13250.503933299995,374.5293699000031,54123.731537520005 2025-09-02,15:04:06.000,245,11035745,-795,0,1756825445,13250.254689829999,374.05707819000236,54123.54288528 2025-09-02,15:04:07.000,245,11035865,-795,0,1756825446,13250.072809459998,373.62003212999844,54123.36122016 2025-09-02,15:04:08.000,245,11035885,-795,0,1756825447,13250.012182669998,373.09134738000284,54123.298336080006 2025-09-02,15:04:09.000,245,11035891,-795,0,1756825448,13249.971764809998,372.56971175999934,54122.80923768 2025-09-02,15:04:10.000,245,11035889,-795,0,1756825449,13250.106491009989,372.07627266000054,54122.795263440006 2025-09-02,15:04:11.000,245,11035853,-795,0,1756825450,13250.443306509995,371.6533248600026,54122.86513464001 2025-09-02,15:04:12.000,245,11035763,-795,0,1756825451,13250.69254997999,371.3431631400017,54122.774302080004 2025-09-02,15:04:13.000,245,11035813,-795,0,1756825452,13250.935057139992,371.0682470700049,54122.69744376001 2025-09-02,15:04:14.000,245,11035866,-795,0,1756825453,13251.50764348999,370.9061170799978,54122.990902800004 2025-09-02,15:04:15.000,245,11035879,-795,0,1756825454,13252.026339359996,370.743987089998,54123.08173536001 2025-09-02,15:04:16.000,245,11035850,-795,0,1756825455,13252.673025119999,370.652348399999,54123.1655808 2025-09-02,15:04:17.000,245,11035839,-755,0,1756825456,13253.292765639992,370.5889062300048,54122.91404448001 2025-09-02,15:04:18.000,245,11035875,-795,0,1756825457,13253.94618770999,370.58185709999816,54122.97692856 2025-09-02,15:04:19.000,245,11035938,-795,0,1756825458,13254.606346089997,370.6241518800016,54122.73936648 2025-09-02,15:04:20.000,245,11035757,-795,0,1756825459,13255.259768159995,370.81447838999884,54123.00487704001 2025-09-02,15:04:21.000,245,11035856,-795,0,1756825460,13255.711100929992,371.1951314100006,54123.40314288 2025-09-02,15:04:22.000,245,11035888,-795,0,1756825461,13256.142224769988,371.59693182000046,54123.45903984001 2025-09-02,15:04:23.000,245,11035861,-795,0,1756825462,13256.45209503,372.0057813599997,54123.36122016 2025-09-02,15:04:24.000,245,11035872,-795,0,1756825463,13256.822592079996,372.5274169800032,54123.6197436 2025-09-02,15:04:25.000,245,11035847,-795,0,1756825464,13257.044890309997,373.09134738000284,54123.81538296 2025-09-02,15:04:26.000,245,11035886,-795,0,1756825465,13257.044890309997,373.56363909000356,54124.01102232001 2025-09-02,15:04:27.000,245,11035857,-795,0,1756825466,13256.883218869996,374.0218325399983,54124.12980336001 2025-09-02,15:04:28.000,245,11035827,-795,0,1756825467,13256.53293075,374.46592773000157,54124.08089352 2025-09-02,15:04:29.000,245,11035813,-795,0,1756825468,13256.115279529993,374.9311703100029,54124.569991920005 2025-09-02,15:04:30.000,245,11035885,-795,0,1756825469,13255.59658366,375.3823146299983,54124.70973432001 2025-09-02,15:04:31.000,245,11035898,-795,0,1756825470,13254.909480039998,375.7770659099988,54124.73069568001 2025-09-02,15:04:32.000,245,11035851,-795,0,1756825471,13254.14827700999,376.1506698000012,54124.68178584001 2025-09-02,15:04:33.000,245,11035889,-795,0,1756825472,13253.521800180002,376.4960771699989,54124.451210880005 2025-09-02,15:04:34.000,245,11035848,-795,0,1756825473,13252.962686449995,376.92607410000346,54124.569991920005 2025-09-02,15:04:35.000,245,11035881,-795,0,1756825474,13252.464199509988,377.2785306000005,54124.618901760005 2025-09-02,15:04:36.000,245,11035788,-795,0,1756825475,13252.006130429996,377.673281880001,54124.75165704 2025-09-02,15:04:37.000,245,11035852,-795,0,1756825476,13251.66931492999,378.07508229000086,54124.80056688001 2025-09-02,15:04:38.000,245,11035863,-795,0,1756825477,13251.332499429998,378.5473740000016,54124.9123608 2025-09-02,15:04:39.000,245,11035849,-795,0,1756825478,13251.116937509993,378.99146919000486,54124.688772960006 2025-09-02,15:04:40.000,245,11035869,-795,0,1756825479,13250.982211310002,379.52015394000045,54124.835502480004 2025-09-02,15:04:41.000,245,11035884,-795,0,1756825480,13251.015892859992,379.92900347999966,54124.688772960006 2025-09-02,15:04:42.000,245,11035885,-795,0,1756825481,13250.968738689997,380.1968704200044,54124.402301040005 2025-09-02,15:04:43.000,245,11035904,-795,0,1756825482,13250.813803559991,380.4294917099978,54124.19967456 2025-09-02,15:04:44.000,245,11035817,-795,0,1756825483,13250.847485109996,380.6762112600045,54124.20666168001 2025-09-02,15:04:45.000,245,11035807,-795,0,1756825484,13250.921584520001,380.83129211999767,54124.234610160005 2025-09-02,15:04:46.000,245,11035862,-795,0,1756825485,13250.968738689997,381.02866776000155,54124.60492752 2025-09-02,15:04:47.000,245,11035893,-755,0,1756825486,13251.015892859992,381.24014166000416,54124.59095328001 2025-09-02,15:04:48.000,245,11035869,-795,0,1756825487,13251.164091680002,381.388173389998,54124.7027472 2025-09-02,15:04:49.000,245,11035835,-795,0,1756825488,13251.312290499998,381.5996472900006,54124.81454112 2025-09-02,15:04:50.000,245,11035857,-795,0,1756825489,13251.433544079999,381.79702293000446,54124.73069568001 2025-09-02,15:04:51.000,245,11035868,-795,0,1756825490,13251.480698249994,382.01554595999914,54124.75864416001 2025-09-02,15:04:52.000,245,11035842,-795,0,1756825491,13251.453753009999,382.2834129000039,54124.60492752 2025-09-02,15:04:53.000,245,11035858,-795,0,1756825492,13251.325763119989,382.53718158000265,54124.38133968 2025-09-02,15:04:54.000,245,11035912,-795,0,1756825493,13251.332499429998,382.88258895000035,54124.88441232 2025-09-02,15:04:55.000,245,11035863,-795,0,1756825494,13251.312290499998,383.27734023000085,54124.9123608 2025-09-02,15:04:56.000,245,11035892,-795,0,1756825495,13251.177564299993,383.60864933999983,54124.99620624001 2025-09-02,15:04:57.000,245,11035843,-795,0,1756825496,13251.224718469988,384.01749887999904,54125.18485848001 2025-09-02,15:04:58.000,245,11035840,-795,0,1756825497,13251.137146439993,384.37700451000273,54125.26171680001 2025-09-02,15:04:59.000,245,11035895,-795,0,1756825498,13250.988947619997,384.7717557900032,54125.21979408 2025-09-02,15:05:00.000,245,11035801,-795,0,1756825499,13250.834012489991,385.0537209899994,54125.14293576001 2025-09-02,15:05:01.000,245,11035820,-795,0,1756825500,13250.732967839991,385.39207922999776,54125.21280696001 2025-09-02,15:05:02.000,245,11035864,-795,0,1756825501,13250.47025174999,385.723388340004,54125.4363948 2025-09-02,15:05:03.000,245,11035846,-795,0,1756825502,13250.221008279994,386.0124026699996,54125.21280696001 2025-09-02,15:05:04.000,245,11035879,-795,0,1756825503,13249.985237430003,386.35781004000455,54125.44338192 2025-09-02,15:05:05.000,245,11035863,-795,0,1756825504,13249.843774920002,386.6961682800029,54125.59709856001 2025-09-02,15:05:06.000,245,11035922,-795,0,1756825505,13249.641685620001,387.0063300000038,54125.625047040005 2025-09-02,15:05:07.000,245,11035887,-795,0,1756825506,13249.385705839995,387.3023934599987,54125.41543344 2025-09-02,15:05:08.000,245,11035793,-795,0,1756825507,13249.102780819994,387.5632112700041,54125.19883272 2025-09-02,15:05:09.000,245,11035823,-795,0,1756825508,13248.941109379994,387.83812734000094,54125.30363952001 2025-09-02,15:05:10.000,245,11035913,-795,0,1756825509,13248.718811149993,388.1764855799993,54125.527227360006 2025-09-02,15:05:11.000,245,11035850,-795,0,1756825510,13248.584084950002,388.535991210003,54125.792737920005 2025-09-02,15:05:12.000,245,11035876,-795,0,1756825511,13248.388731959996,388.775661630003,54125.72286672 2025-09-02,15:05:13.000,245,11035889,-795,0,1756825512,13248.375259339991,389.1563146500048,54125.40145920001 2025-09-02,15:05:14.000,245,11035865,-795,0,1756825513,13248.550403399997,389.5017220200025,54125.63902128001 2025-09-02,15:05:15.000,245,11035869,-555,0,1756825514,13248.739020079993,389.76958895999996,54125.59709856001 2025-09-02,15:05:16.000,245,11035862,-795,0,1756825515,13248.826592109988,389.95286633999785,54125.10101304 2025-09-02,15:05:17.000,245,11035853,-795,0,1756825516,13249.12972605999,390.1995858900045,54125.27569104 2025-09-02,15:05:18.000,245,11035862,-795,0,1756825517,13249.25771595,390.34761761999835,54125.2267812 2025-09-02,15:05:19.000,245,11035779,-795,0,1756825518,13249.345287979995,390.467452830002,54125.024154720006 2025-09-02,15:05:20.000,245,11035871,-795,0,1756825519,13249.661894550001,390.5872880399984,54125.673956880004 2025-09-02,15:05:21.000,245,11035865,-795,0,1756825520,13249.917874329993,390.6154845600031,54125.77876368 2025-09-02,15:05:22.000,245,11035882,-795,0,1756825521,13250.200799349994,390.68597586000396,54125.93946744 2025-09-02,15:05:23.000,245,11035911,-795,0,1756825522,13250.322052929994,390.75646716000483,54125.673956880004 2025-09-02,15:05:24.000,245,11035793,-795,0,1756825523,13250.6386595,390.7000741200027,54125.59709856001 2025-09-02,15:05:25.000,245,11035820,-795,0,1756825524,13250.908111899997,390.7635162900042,54125.42242056 2025-09-02,15:05:26.000,245,11035825,-795,0,1756825525,13251.063047030002,390.75646716000483,54125.30363952001 2025-09-02,15:05:27.000,245,11035854,-795,0,1756825526,13251.325763119989,390.798761940001,54125.58312432 2025-09-02,15:05:28.000,245,11035910,-795,0,1756825527,13251.447016699989,390.7635162900042,54125.98139016001 2025-09-02,15:05:29.000,245,11035849,-795,0,1756825528,13251.50764348999,390.78466368000227,54125.98139016001 2025-09-02,15:05:30.000,245,11035835,-795,0,1756825529,13251.61542445,390.70712325000204,54126.128119680005 2025-09-02,15:05:31.000,245,11035895,-795,0,1756825530,13251.64910599999,390.68597586000396,54126.204978 2025-09-02,15:05:32.000,245,11035848,-795,0,1756825531,13251.534588729999,390.55909152000095,54126.14209392001 2025-09-02,15:05:33.000,245,11035859,-795,0,1756825532,13251.271872639998,390.43220717999793,54125.93248032001 2025-09-02,15:05:34.000,245,11035846,-795,0,1756825533,13251.083255960002,390.3687650100037,54126.16305528 2025-09-02,15:05:35.000,245,11035896,-795,0,1756825534,13250.766649389996,390.31237197000155,54126.03728712 2025-09-02,15:05:36.000,245,11035861,-795,0,1756825535,13250.49719699,390.22778241000196,54126.54734688 2025-09-02,15:05:37.000,245,11035880,-795,0,1756825536,13250.140172559994,390.27712632000475,54126.33773328001 2025-09-02,15:05:38.000,245,11035809,-795,0,1756825537,13249.756202889992,390.2418806700007,54126.33773328001 2025-09-02,15:05:39.000,245,11035855,-795,0,1756825538,13249.33181535999,390.340568489999,54126.21196512 2025-09-02,15:05:40.000,245,11035843,-795,0,1756825539,13249.001736169994,390.43220717999793,54126.00235152001 2025-09-02,15:05:41.000,245,11035885,-795,0,1756825540,13248.779437939993,390.50974760999816,54125.90453184001 2025-09-02,15:05:42.000,245,11035838,-795,0,1756825541,13248.476303989992,390.65777933999925,54125.93248032001 2025-09-02,15:05:43.000,245,11035860,-755,0,1756825542,13248.05191645999,390.8622041100025,54125.96741592 2025-09-02,15:05:44.000,245,11035863,-795,0,1756825543,13247.82961822999,391.05253061999974,54126.18401664 2025-09-02,15:05:45.000,245,11035828,-795,0,1756825544,13247.620792619993,391.36974147,54126.37266888 2025-09-02,15:05:46.000,245,11035870,-795,0,1756825545,13247.432175939997,391.57416624000325,54126.33773328001 2025-09-02,15:05:47.000,245,11035880,-795,0,1756825546,13247.135778299991,391.83498405000137,54126.09318408 2025-09-02,15:05:48.000,245,11035838,-755,0,1756825547,13246.765281249995,392.0746544700014,54125.673956880004 2025-09-02,15:05:49.000,245,11035800,-795,0,1756825548,13246.583400879994,392.159244030001,54125.59709856001 2025-09-02,15:05:50.000,245,11035829,-795,0,1756825549,13246.435202059998,392.3213740200008,54125.625047040005 2025-09-02,15:05:51.000,245,11035883,-795,0,1756825550,13246.246585380002,392.46235662000254,54125.56915008001 2025-09-02,15:05:52.000,245,11035895,-795,0,1756825551,13245.889560949996,392.5187496600047,54125.31062664001 2025-09-02,15:05:53.000,245,11035836,-795,0,1756825552,13245.909769879996,392.6667813899985,54125.792737920005 2025-09-02,15:05:54.000,245,11035844,-795,0,1756825553,13245.963660360001,392.6315357400017,54125.9254932 2025-09-02,15:05:55.000,245,11035886,-795,0,1756825554,13246.051232389997,392.67383051999786,54126.009338640004 2025-09-02,15:05:56.000,245,11035806,-795,0,1756825555,13246.125331800002,392.6526831299998,54126.05824848 2025-09-02,15:05:57.000,245,11035756,-795,0,1756825556,13246.246585380002,392.5680935700002,54125.61805992001 2025-09-02,15:05:58.000,245,11035860,-795,0,1756825557,13246.408256819988,392.47645488000126,54125.40145920001 2025-09-02,15:05:59.000,245,11035844,-795,0,1756825558,13246.644027669994,392.4341600999978,54125.17787136 2025-09-02,15:06:00.000,245,11035864,-795,0,1756825559,13246.87306220999,392.39891445000103,54125.31062664001 2025-09-02,15:06:01.000,245,11035850,-795,0,1756825560,13247.068415199996,392.36366880000423,54125.49229176 2025-09-02,15:06:02.000,245,11035833,-795,0,1756825561,13247.351340219997,392.21563707000314,54125.457356160005 2025-09-02,15:06:03.000,245,11035878,-795,0,1756825562,13247.513011659998,392.1451457700023,54125.359536480006 2025-09-02,15:06:04.000,245,11035786,-795,0,1756825563,13247.91719026,392.032359689998,54125.5412016 2025-09-02,15:06:05.000,245,11035847,-795,0,1756825564,13248.126015869995,391.9266227400003,54125.56915008001 2025-09-02,15:06:06.000,245,11035818,-795,0,1756825565,13248.30115993,391.82088579000265,54125.59709856001 2025-09-02,15:06:07.000,245,11035899,-795,0,1756825566,13248.388731959996,391.8138366600033,54125.70190536 2025-09-02,15:06:08.000,245,11035880,-795,0,1756825567,13248.483040300001,391.75744362000114,54125.71587960001 2025-09-02,15:06:09.000,245,11035887,-795,0,1756825568,13248.496512919992,391.7856401399986,54125.84863488 2025-09-02,15:06:10.000,245,11035867,-795,0,1756825569,13248.509985539997,391.7856401399986,54125.85562200001 2025-09-02,15:06:11.000,245,11035853,-795,0,1756825570,13248.509985539997,391.79268926999794,54125.960428800005 2025-09-02,15:06:12.000,245,11035883,-795,0,1756825571,13248.449358749996,391.7433453600024,54126.009338640004 2025-09-02,15:06:13.000,245,11035858,-795,0,1756825572,13248.23379682999,391.6446575400041,54125.625047040005 2025-09-02,15:06:14.000,245,11035784,-795,0,1756825573,13248.314632549991,391.5530188499979,54125.65998264 2025-09-02,15:06:15.000,245,11035862,-795,0,1756825574,13248.247269449996,391.41203625000344,54125.66696976001 2025-09-02,15:06:16.000,245,11035850,-795,0,1756825575,13248.105806939995,391.27810278000106,54125.64600840001 2025-09-02,15:06:17.000,245,11035844,-795,0,1756825576,13247.89024501999,391.1230219200006,54125.70190536 2025-09-02,15:06:18.000,245,11035868,-795,0,1756825577,13247.775727749999,390.911548019998,54126.07222272001 2025-09-02,15:06:19.000,245,11035917,-795,0,1756825578,13247.661210479993,390.75646716000483,54126.10715832 2025-09-02,15:06:20.000,245,11035854,-795,0,1756825579,13247.539956899993,390.580238909999,54126.00235152001 2025-09-02,15:06:21.000,245,11035863,-795,0,1756825580,13247.358076529992,390.43925631000457,54125.694918240006 2025-09-02,15:06:22.000,245,11035879,-795,0,1756825581,13247.209877709996,390.26302805999876,54125.14293576001 2025-09-02,15:06:23.000,245,11035851,-795,0,1756825582,13246.987579479995,390.1079471999983,54124.954283520005 2025-09-02,15:06:24.000,245,11035827,-795,0,1756825583,13247.027997339996,389.9951611200013,54124.982232 2025-09-02,15:06:25.000,245,11035853,-795,0,1756825584,13247.10209675,389.80483461000404,54125.0870388 2025-09-02,15:06:26.000,245,11035865,-795,0,1756825585,13247.182932470001,389.677950270001,54125.33158800001 2025-09-02,15:06:27.000,245,11035858,-795,0,1756825586,13247.257031879992,389.551065929998,54125.24774256 2025-09-02,15:06:28.000,245,11035856,-795,0,1756825587,13247.304186050002,389.41008333000354,54125.240755440005 2025-09-02,15:06:29.000,245,11035735,-795,0,1756825588,13247.438912249992,389.38188680999883,54125.31062664001 2025-09-02,15:06:30.000,245,11035871,-795,0,1756825589,13247.513011659998,389.3184446400046,54124.905373680005 2025-09-02,15:06:31.000,245,11035868,-795,0,1756825590,13247.694892029998,389.26205160000245,54124.96127064 2025-09-02,15:06:32.000,245,11035881,-795,0,1756825591,13247.84982715999,389.23385507999774,54124.61191464001 2025-09-02,15:06:33.000,245,11035872,-795,0,1756825592,13247.91045394999,389.21270768999966,54124.44422376001 2025-09-02,15:06:34.000,245,11035851,-795,0,1756825593,13248.247269449996,389.2268059499984,54124.93332216 2025-09-02,15:06:35.000,245,11035849,-795,0,1756825594,13248.496512919992,389.1422163899988,54125.04511608001 2025-09-02,15:06:36.000,245,11035877,-795,0,1756825595,13248.745756390002,389.0576268299992,54125.01716760001 2025-09-02,15:06:37.000,245,11035855,-795,0,1756825596,13248.934373069998,388.95188988000154,54125.04511608001 2025-09-02,15:06:38.000,245,11035881,-795,0,1756825597,13249.163407609994,388.81795640999917,54124.96825776001 2025-09-02,15:06:39.000,245,11035866,-795,0,1756825598,13249.37223321999,388.6699246799981,54124.856463840006 2025-09-02,15:06:40.000,245,11035847,-795,0,1756825599,13249.661894550001,388.5148438200049,54124.96127064 2025-09-02,15:06:41.000,245,11035887,-795,0,1756825600,13249.931346949998,388.3668120900038,54125.0521032 2025-09-02,15:06:42.000,245,11035884,-795,0,1756825601,13250.180590419994,388.1694364499999,54125.121974400005 2025-09-02,15:06:43.000,245,11035899,-795,0,1756825602,13250.30858030999,388.0073064600001,54124.835502480004 2025-09-02,15:06:44.000,245,11035808,-795,0,1756825603,13250.712758909991,387.96501168000395,54125.11498728001 2025-09-02,15:06:45.000,245,11035833,-795,0,1756825604,13251.015892859992,387.8663238599984,54125.12896152 2025-09-02,15:06:46.000,245,11035859,-795,0,1756825605,13251.244927399988,387.83812734000094,54125.15691 2025-09-02,15:06:47.000,245,11035874,-795,0,1756825606,13251.433544079999,387.80288169000414,54124.975244880006 2025-09-02,15:06:48.000,245,11035876,-795,0,1756825607,13251.521116109994,387.78878342999815,54124.70973432001 2025-09-02,15:06:49.000,245,11035837,-795,0,1756825608,13251.67605124,387.87337298999773,54124.856463840006 2025-09-02,15:06:50.000,245,11035833,-795,0,1756825609,13251.932031019991,387.81697995000286,54125.06607744001 2025-09-02,15:06:51.000,245,11035813,-795,0,1756825610,13252.289055449997,387.8945203800031,54125.625047040005 2025-09-02,15:06:52.000,245,11035818,-795,0,1756825611,13252.430517959998,387.9791099400027,54125.65998264 2025-09-02,15:06:53.000,245,11035820,-795,0,1756825612,13252.450726889998,387.95091341999796,54125.2966524 2025-09-02,15:06:54.000,245,11035866,-795,0,1756825613,13252.70670666999,387.9720608100033,54125.24774256 2025-09-02,15:06:55.000,245,11035861,-795,0,1756825614,13252.76733345999,387.8945203800031,54124.89838656001 2025-09-02,15:06:56.000,245,11035906,-795,0,1756825615,13252.942477519995,387.88042212000437,54125.0870388 2025-09-02,15:06:57.000,245,11035852,-795,0,1756825616,13253.03678586,387.85222559999966,54125.12896152 2025-09-02,15:06:58.000,245,11035865,-795,0,1756825617,13253.144566819996,387.75353778000135,54125.121974400005 2025-09-02,15:06:59.000,245,11035892,-795,0,1756825618,13253.15803944,387.7112429999979,54125.34556224 2025-09-02,15:07:00.000,245,11035795,-795,0,1756825619,13253.17824837,387.619604309999,54125.05909032 2025-09-02,15:07:01.000,245,11035831,-795,0,1756825620,13253.326447189997,387.5138673600013,54125.47133040001 2025-09-02,15:07:02.000,245,11035884,-795,0,1756825621,13253.353392429992,387.40813041000365,54125.56915008001 2025-09-02,15:07:13.000,245,11035885,-795,0,1756825632,13253.96639663999,386.70321741000225,54125.56216296 2025-09-02,15:07:14.000,245,11035854,-795,0,1756825633,13254.01355081,386.5974804600046,54125.5412016 2025-09-02,15:07:15.000,245,11035866,-795,0,1756825634,13254.01355081,386.4212522099988,54125.61805992001 2025-09-02,15:07:16.000,245,11035795,-795,0,1756825635,13254.040496049995,386.2802696100043,54125.79972504 2025-09-02,15:07:17.000,245,11035847,-795,0,1756825636,13253.97313295,386.0687957100017,54125.63203416 2025-09-02,15:07:18.000,245,11035837,-795,0,1756825637,13253.939451399994,385.81502703000297,54125.743828080005 2025-09-02,15:07:19.000,245,11035889,-795,0,1756825638,13253.750834719998,385.50486531000206,54125.5412016 2025-09-02,15:07:20.000,245,11035867,-795,0,1756825639,13253.656526379993,385.1735562000031,54125.289665280005 2025-09-02,15:07:21.000,245,11035870,-795,0,1756825640,13253.622844830003,384.89864012999897,54125.47133040001 2025-09-02,15:07:22.000,245,11035875,-795,0,1756825641,13253.521800180002,384.5320853700032,54125.51325312 2025-09-02,15:07:23.000,245,11035867,-795,0,1756825642,13253.306238259996,384.2219236500023,54125.46434328 2025-09-02,15:07:24.000,245,11035796,-795,0,1756825643,13253.252347779991,384.0527445300031,54125.8905576 2025-09-02,15:07:25.000,245,11035878,-795,0,1756825644,13253.13783051,383.78487758999836,54125.911518960005 2025-09-02,15:07:26.000,245,11035872,-795,0,1756825645,13253.00984061999,383.5663545600037,54125.862609120006 2025-09-02,15:07:27.000,245,11035854,-795,0,1756825646,13252.942477519995,383.34078240000235,54125.673956880004 2025-09-02,15:07:28.000,245,11035861,-795,0,1756825647,13252.733651909999,383.09406285000296,54125.32460088 2025-09-02,15:07:29.000,245,11035868,-795,0,1756825648,13252.625870949989,382.9389819900025,54125.15691 2025-09-02,15:07:30.000,245,11035883,-795,0,1756825649,13252.693234049999,382.7768520000027,54125.28267816001 2025-09-02,15:07:31.000,245,11035886,-795,0,1756825650,13252.571980469998,382.68521331000375,54125.23376832001 2025-09-02,15:07:32.000,245,11035823,-795,0,1756825651,13252.484408439988,382.5653781000001,54125.37351072 2025-09-02,15:07:33.000,245,11035826,-795,0,1756825652,13252.208219729997,382.41029723999964,54124.96825776001 2025-09-02,15:07:34.000,245,11035847,-795,0,1756825653,13252.336209619993,382.4032481100003,54125.44338192 2025-09-02,15:07:35.000,245,11035903,-795,0,1756825654,13252.295791759992,382.2975111600026,54125.3665236 2025-09-02,15:07:36.000,245,11035879,-795,0,1756825655,13252.235164969992,382.14243030000216,54125.24774256 2025-09-02,15:07:37.000,245,11035831,-795,0,1756825656,13252.295791759992,382.1142337800047,54125.15691 2025-09-02,15:07:38.000,245,11035850,-795,0,1756825657,13252.329473309997,382.0719390000013,54125.03114184 2025-09-02,15:07:39.000,245,11035888,-795,0,1756825658,13252.295791759992,382.07898813000065,54124.835502480004 2025-09-02,15:07:40.000,245,11035847,-795,0,1756825659,13252.295791759992,381.95915292000427,54124.82851536001 2025-09-02,15:07:41.000,245,11035804,-795,0,1756825660,13252.336209619993,381.84636684,54124.96825776001 2025-09-02,15:07:42.000,245,11035867,-795,0,1756825661,13252.376627479993,381.6912859799995,54124.99620624001 2025-09-02,15:07:43.000,245,11035873,-795,0,1756825662,13252.282319140002,381.5644016400038,54124.84947672001 2025-09-02,15:07:44.000,245,11035856,-795,0,1756825663,13252.423781650003,381.3952225200046,54124.96825776001 2025-09-02,15:07:45.000,245,11035864,-795,0,1756825664,13252.470935819998,381.1203064500005,54124.73069568001 2025-09-02,15:07:46.000,245,11035890,-795,0,1756825665,13252.693234049999,380.9229308100039,54124.92633504001 2025-09-02,15:07:47.000,245,11035816,-795,0,1756825666,13252.80775131999,380.70440778000193,54124.8424896 2025-09-02,15:07:48.000,245,11035783,-795,0,1756825667,13252.93574121,380.5281795300034,54124.89838656001 2025-09-02,15:07:49.000,245,11035851,-795,0,1756825668,13253.00984061999,380.4012951900004,54124.76563128 2025-09-02,15:07:50.000,245,11035800,-795,0,1756825669,13253.003104309995,380.2532634599993,54124.62588888 2025-09-02,15:07:51.000,245,11035884,-795,0,1756825670,13253.245611469996,380.0840843400001,54124.75165704 2025-09-02,15:07:52.000,245,11035851,-795,0,1756825671,13253.366865049997,379.86556130999816,54124.87742520001 2025-09-02,15:07:53.000,245,11035861,-795,0,1756825672,13253.380337670002,379.64703828000347,54124.5280692 2025-09-02,15:07:54.000,245,11035869,-795,0,1756825673,13253.360128740002,379.45671176999895,54124.458198 2025-09-02,15:07:55.000,245,11035842,-795,0,1756825674,13253.488118629997,379.2663852600017,54124.66082448001 2025-09-02,15:07:56.000,245,11035864,-795,0,1756825675,13253.427491839997,379.06196048999846,54124.82851536001 2025-09-02,15:07:57.000,245,11035815,-795,0,1756825676,13253.333183499992,378.9421252800021,54124.98921912 2025-09-02,15:07:58.000,245,11035853,-795,0,1756825677,13253.292765639992,378.7236022500001,54125.01716760001 2025-09-02,15:07:59.000,245,11035858,-795,0,1756825678,13253.218666230001,378.5967179100044,54125.03114184 2025-09-02,15:08:00.000,245,11035880,-795,0,1756825679,13253.11762158,378.5121283500048,54124.81454112 2025-09-02,15:08:01.000,245,11035843,-795,0,1756825680,13252.881850729995,378.40639139999985,54124.58396616 2025-09-02,15:08:02.000,245,11035861,-795,0,1756825681,13252.76733345999,378.24426141000004,54124.353391200006 2025-09-02,15:08:03.000,245,11035875,-795,0,1756825682,13252.524826299988,378.15967185000045,54124.185700320006 2025-09-02,15:08:04.000,245,11035912,-795,0,1756825683,13252.518089989993,378.1385244600024,54124.31146848 2025-09-02,15:08:05.000,245,11035889,-795,0,1756825684,13252.349682239997,378.12442620000365,54124.43024952 2025-09-02,15:08:06.000,245,11035904,-795,0,1756825685,13252.262110210002,378.15967185000045,54124.569991920005 2025-09-02,15:08:07.000,245,11035872,-795,0,1756825686,13252.107175079997,378.1385244600024,54124.76563128 2025-09-02,15:08:08.000,245,11035847,-795,0,1756825687,13251.932031019991,378.1526227200011,54124.569991920005 2025-09-02,15:08:09.000,245,11035865,-795,0,1756825688,13251.72994171999,378.2160648900026,54124.54204344001 2025-09-02,15:08:10.000,245,11035830,-795,0,1756825689,13251.79056850999,378.1949175000045,54124.39531392001 2025-09-02,15:08:11.000,245,11035912,-795,0,1756825690,13251.64910599999,378.2654087999981,54124.15076472 2025-09-02,15:08:12.000,245,11035836,-795,0,1756825691,13251.59521552,378.25835966999875,54124.08089352 2025-09-02,15:08:13.000,245,11035861,-795,0,1756825692,13251.359444669994,378.27245793000475,54123.83634432 2025-09-02,15:08:14.000,245,11035904,-795,0,1756825693,13251.413335149999,378.37114575000305,54124.164738960004 2025-09-02,15:08:15.000,245,11035877,-795,0,1756825694,13251.339235739993,378.39229314000113,54124.12281624 2025-09-02,15:08:16.000,245,11035864,-795,0,1756825695,13251.332499429998,378.4134405299992,54124.234610160005 2025-09-02,15:08:17.000,245,11035851,-795,0,1756825696,13251.265136329988,378.46983357000136,54124.24159728 2025-09-02,15:08:18.000,245,11035887,-795,0,1756825697,13251.231454779998,378.4416370500039,54124.08089352 2025-09-02,15:08:19.000,245,11035857,-795,0,1756825698,13251.204509540003,378.462784440002,54124.09486776 2025-09-02,15:08:20.000,245,11035847,-795,0,1756825699,13251.197773229993,378.50507921999815,54123.94115112001 2025-09-02,15:08:21.000,245,11035850,-795,0,1756825700,13251.211245849998,378.55442313000094,54124.09486776 2025-09-02,15:08:22.000,245,11035839,-795,0,1756825701,13251.238191089993,378.60376704000373,54124.3883268 2025-09-02,15:08:23.000,245,11035871,-795,0,1756825702,13251.063047030002,378.5967179100044,54124.018009440006 2025-09-02,15:08:24.000,245,11035836,-795,0,1756825703,13251.089992269997,378.5967179100044,54124.15076472 2025-09-02,15:08:25.000,245,11035835,-795,0,1756825704,13251.110201199997,378.5967179100044,54124.2485844 2025-09-02,15:08:26.000,245,11035797,-795,0,1756825705,13251.137146439993,378.55442313000094,54124.25557152001 2025-09-02,15:08:27.000,245,11035851,-795,0,1756825706,13251.110201199997,378.5121283500048,54124.02499656 2025-09-02,15:08:28.000,245,11035878,-795,0,1756825707,13251.042838100002,378.38524401000177,54123.88525416 2025-09-02,15:08:29.000,245,11035905,-795,0,1756825708,13250.962002380002,378.32180184000026,54124.12281624 2025-09-02,15:08:30.000,245,11035893,-795,0,1756825709,13250.887902969997,378.3288509699996,54124.15775184001 2025-09-02,15:08:31.000,245,11035878,-795,0,1756825710,13250.867694039996,378.20901576000324,54124.49313360001 2025-09-02,15:08:32.000,245,11035865,-795,0,1756825711,13250.71949522,378.12442620000365,54124.3184556 2025-09-02,15:08:33.000,245,11035842,-795,0,1756825712,13250.503933299995,378.0468857700034,54123.92018976001 2025-09-02,15:08:34.000,245,11035838,-795,0,1756825713,13250.49046067999,377.9411488199985,54124.05294504 2025-09-02,15:08:35.000,245,11035887,-795,0,1756825714,13250.35573448,377.79311709000467,54123.850318560006 2025-09-02,15:08:36.000,245,11035867,-795,0,1756825715,13250.187326729989,377.68738013999973,54123.8642928 2025-09-02,15:08:37.000,245,11035848,-795,0,1756825716,13249.951555879998,377.58164319000207,54123.64769208 2025-09-02,15:08:38.000,245,11035831,-795,0,1756825717,13249.951555879998,377.46885710999777,54123.71057616 2025-09-02,15:08:39.000,245,11035890,-795,0,1756825718,13249.749466579997,377.3772184199988,54123.99006096001 2025-09-02,15:08:40.000,245,11035853,-795,0,1756825719,13249.668630859996,377.2503340800031,54124.12281624 2025-09-02,15:08:41.000,245,11035875,-795,0,1756825720,13249.648421929996,377.23623582000437,54124.22063592 2025-09-02,15:08:42.000,245,11035888,-795,0,1756825721,13249.581058830001,377.1868919100016,54124.19268744 2025-09-02,15:08:43.000,245,11035845,-795,0,1756825722,13249.405914769995,377.12344974000007,54123.73852464 2025-09-02,15:08:44.000,245,11035879,-795,0,1756825723,13249.37896953,377.1657445200035,54123.682627680006 2025-09-02,15:08:45.000,245,11035876,-795,0,1756825724,13249.304870119995,377.14459712999815,54123.50096256 2025-09-02,15:08:46.000,245,11035854,-795,0,1756825725,13249.25097963999,377.06000756999856,54123.40314288 2025-09-02,15:08:47.000,245,11035871,-795,0,1756825726,13249.163407609994,377.02476192000177,54123.69660192 2025-09-02,15:08:48.000,245,11035900,-795,0,1756825727,13249.10951712999,376.99656540000433,54123.57083376 2025-09-02,15:08:49.000,245,11035847,-795,0,1756825728,13249.042154029994,376.88377932000003,54123.52891104 2025-09-02,15:08:50.000,245,11035857,-795,0,1756825729,13249.14993498999,376.76394411000365,54123.71756328 2025-09-02,15:08:51.000,245,11035845,-675,0,1756825730,13249.008472479989,376.65115802999935,54123.55685952001 2025-09-02,15:08:52.000,245,11035885,-795,0,1756825731,13248.961318309994,376.5454210800017,54123.3053232 2025-09-02,15:08:53.000,245,11035846,-795,0,1756825732,13248.941109379994,376.46788065000146,54123.33327168 2025-09-02,15:08:54.000,245,11035832,-795,0,1756825733,13249.001736169994,376.34099630999845,54123.396155760005 2025-09-02,15:08:55.000,245,11035846,-795,0,1756825734,13248.954581999998,376.2987015300023,54123.50794968001 2025-09-02,15:08:56.000,245,11035878,-795,0,1756825735,13249.008472479989,376.1718171899993,54123.514936800006 2025-09-02,15:08:57.000,245,11035870,-795,0,1756825736,13249.028681409989,376.05903111000225,54123.5498724 2025-09-02,15:08:58.000,245,11035897,-795,0,1756825737,13248.968054619989,375.93214676999924,54123.445065600004 2025-09-02,15:08:59.000,245,11035879,-795,0,1756825738,13248.954581999998,375.8052624300035,54123.34025880001 2025-09-02,15:09:00.000,245,11035811,-795,0,1756825739,13249.015208789999,375.69952547999856,54123.060774000005 2025-09-02,15:09:01.000,245,11035879,-795,0,1756825740,13249.008472479989,375.62198504999833,54122.96994144 2025-09-02,15:09:02.000,245,11035874,-795,0,1756825741,13249.075835579999,375.50214984000195,54123.12365808001 2025-09-02,15:09:03.000,245,11035866,-795,0,1756825742,13248.954581999998,375.34001985000214,54122.97692856 2025-09-02,15:09:04.000,245,11035864,-795,0,1756825743,13249.06909926999,375.3470689800015,54123.34025880001 2025-09-02,15:09:05.000,245,11035852,-795,0,1756825744,13249.1566713,375.2131355099991,54123.40314288 2025-09-02,15:09:06.000,245,11035891,-795,0,1756825745,13249.122989749994,375.14264420999825,54123.07474824 2025-09-02,15:09:07.000,245,11035844,-795,0,1756825746,13249.23750702,375.0157598700025,54123.1655808 2025-09-02,15:09:08.000,245,11035831,-795,0,1756825747,13249.27792488,374.9170720500042,54122.823211920004 2025-09-02,15:09:09.000,245,11035826,-795,0,1756825748,13249.25097963999,374.7549420600044,54122.62058544001 2025-09-02,15:09:10.000,245,11035869,-795,0,1756825749,13249.27118856999,374.67740163000417,54122.51577864 2025-09-02,15:09:11.000,245,11035874,-795,0,1756825750,13249.264452259995,374.5082225099977,54122.63455968 2025-09-02,15:09:12.000,245,11035871,-795,0,1756825751,13249.21729809,374.381338170002,54122.88609600001 2025-09-02,15:09:13.000,245,11035870,-795,0,1756825752,13249.13646237,374.24035557000025,54122.844173280006 2025-09-02,15:09:14.000,245,11035844,-795,0,1756825753,13249.21056177999,374.1839625299981,54123.0957096 2025-09-02,15:09:15.000,245,11035885,-795,0,1756825754,13249.17688023,373.99363602000085,54123.22147776001 2025-09-02,15:09:16.000,245,11035802,-795,0,1756825755,13249.10951712999,373.86675167999783,54122.844173280006 2025-09-02,15:09:17.000,245,11035876,-795,0,1756825756,13249.096044509999,373.68347429999994,54122.5716756 2025-09-02,15:09:18.000,245,11035865,-795,0,1756825757,13248.927636759989,373.5283934399995,54122.35507488 2025-09-02,15:09:19.000,245,11035846,-795,0,1756825758,13248.914164139998,373.3310178000029,54122.30616504 2025-09-02,15:09:20.000,245,11035869,-795,0,1756825759,13248.833328419998,373.20413345999987,54122.53674 2025-09-02,15:09:21.000,245,11035859,-795,0,1756825760,13248.961318309994,372.99265956000454,54122.66949528001 2025-09-02,15:09:22.000,245,11035905,-795,0,1756825761,13248.934373069998,372.8093821799994,54122.606611200004 2025-09-02,15:09:23.000,245,11035834,-795,0,1756825762,13248.860273659993,372.5556135000006,54122.41097184001 2025-09-02,15:09:24.000,245,11035899,-795,0,1756825763,13248.961318309994,372.344139599998,54122.36904912 2025-09-02,15:09:25.000,245,11035807,-795,0,1756825764,13248.988263549989,372.1679113499995,54122.29917792 2025-09-02,15:09:26.000,245,11035836,-795,0,1756825765,13249.035417719999,371.94233918999817,54122.320139280004 2025-09-02,15:09:27.000,245,11035862,-795,0,1756825766,13249.12972605999,371.7590618100003,54122.16642264001 2025-09-02,15:09:28.000,245,11035880,-795,0,1756825767,13249.163407609994,371.59693182000046,54122.35507488 2025-09-02,15:09:29.000,245,11035849,-795,0,1756825768,13249.19035284999,371.44185096,54122.124499920006 2025-09-02,15:09:30.000,245,11035859,-795,0,1756825769,13249.37896953,371.2656227100015,54122.2572552 2025-09-02,15:09:31.000,245,11035868,-795,0,1756825770,13249.41265107999,371.1598857600038,54122.29917792 2025-09-02,15:09:32.000,245,11035807,-795,0,1756825771,13249.48001418,370.983657509998,54122.24328096001 2025-09-02,15:09:34.000,245,11035831,-795,0,1756825773,13249.54064097,370.6030044900035,54121.817066640004 2025-09-02,15:09:35.000,245,11035893,-795,0,1756825774,13249.587795139996,370.4761201500005,54121.79610528 2025-09-02,15:09:36.000,245,11035886,-795,0,1756825775,13249.628212999996,370.2434988599998,54121.984757520004 2025-09-02,15:09:37.000,245,11035839,-795,0,1756825776,13249.688839789997,370.2434988599998,54122.187384 2025-09-02,15:09:38.000,245,11035830,-795,0,1756825777,13249.715785029992,370.08136887,54122.20135824 2025-09-02,15:09:39.000,245,11035888,-795,0,1756825778,13249.823565990002,370.0038284399998,54122.2572552 2025-09-02,15:09:40.000,245,11035813,-795,0,1756825779,13249.830302299997,369.8557967099987,54122.02668024001 2025-09-02,15:09:41.000,245,11035882,-795,0,1756825780,13249.776411819992,369.79235454000445,54121.61444016001 2025-09-02,15:09:42.000,245,11035895,-795,0,1756825781,13249.756202889992,369.66547020000144,54121.59347880001 2025-09-02,15:09:43.000,245,11035899,-795,0,1756825782,13249.668630859996,369.5385858599984,54121.52360760001 2025-09-02,15:09:44.000,245,11035841,-795,0,1756825783,13249.554113589991,369.3764558699986,54121.3489296 2025-09-02,15:09:45.000,245,11035884,-795,0,1756825784,13249.581058830001,369.33416109000245,54121.78213104001 2025-09-02,15:09:46.000,245,11035858,-795,0,1756825785,13249.634949309991,369.14383457999793,54121.97777040001 2025-09-02,15:09:47.000,245,11035835,-795,0,1756825786,13249.661894550001,368.9041641599979,54122.01969312 2025-09-02,15:09:48.000,245,11035812,-795,0,1756825787,13249.796620749992,368.7490833000047,54122.005718880006 2025-09-02,15:09:49.000,245,11035860,-795,0,1756825788,13249.769675509997,368.6221989600017,54121.43976216 2025-09-02,15:09:50.000,245,11035875,-795,0,1756825789,13249.783148130002,368.71383765000064,54121.4188008 2025-09-02,15:09:51.000,245,11035855,-795,0,1756825790,13249.749466579997,368.8054763399996,54121.30001976 2025-09-02,15:09:52.000,245,11035809,-795,0,1756825791,13249.5608499,368.79137808000087,54121.13232888 2025-09-02,15:09:53.000,245,11035871,-795,0,1756825792,13249.41265107999,368.8548202500024,54121.42578792001 2025-09-02,15:09:54.000,245,11035877,-795,0,1756825793,13249.345287979995,368.8830167699998,54121.39783944 2025-09-02,15:09:55.000,245,11035878,-795,0,1756825794,13249.41265107999,368.8830167699998,54121.551556080005 2025-09-02,15:09:56.000,245,11035846,-795,0,1756825795,13249.37896953,368.8548202500024,54121.58649168 2025-09-02,15:09:57.000,245,11035800,-795,0,1756825796,13249.27792488,368.84072199000366,54121.27207128 2025-09-02,15:09:58.000,245,11035859,-795,0,1756825797,13249.325079049995,368.81252546999895,54121.41181368 2025-09-02,15:09:59.000,245,11035880,-795,0,1756825798,13249.29813381,368.87596764000045,54121.36290384 2025-09-02,15:10:00.000,245,11035890,-795,0,1756825799,13249.27118856999,368.89711502999853,54121.23014856 2025-09-02,15:10:01.000,245,11035830,-795,0,1756825800,13249.27792488,368.9464589400013,54121.53758184 2025-09-02,15:10:02.000,245,11035874,-795,0,1756825801,13249.426123699996,368.9817045899981,54121.53059472 2025-09-02,15:10:03.000,245,11035881,-795,0,1756825802,13249.45306893999,369.03809763000027,54121.56553032 2025-09-02,15:10:04.000,245,11035797,-795,0,1756825803,13249.31160642999,369.02399937000155,54121.265084160004 2025-09-02,15:10:05.000,245,11035859,-795,0,1756825804,13249.426123699996,369.0662941499977,54121.35591672001 2025-09-02,15:10:06.000,245,11035796,-795,0,1756825805,13249.43959632,369.03809763000027,54121.09040616001 2025-09-02,15:10:07.000,245,11035877,-795,0,1756825806,13249.486750489996,369.0451467599996,54121.1742516 2025-09-02,15:10:08.000,245,11035894,-795,0,1756825807,13249.466541559996,369.1015398000018,54121.27905840001 2025-09-02,15:10:09.000,245,11035850,-795,0,1756825808,13249.581058830001,369.2284241400048,54121.43976216 2025-09-02,15:10:10.000,245,11035841,-795,0,1756825809,13249.554113589991,369.2566206600022,54121.70527272 2025-09-02,15:10:11.000,245,11035849,-795,0,1756825810,13249.5608499,369.38350499999797,54121.5585432 2025-09-02,15:10:12.000,245,11035833,-795,0,1756825811,13249.621476690001,369.46809456000483,54121.66335000001 2025-09-02,15:10:13.000,245,11035830,-795,0,1756825812,13249.567586209996,369.58088064000185,54121.488672 2025-09-02,15:10:14.000,245,11035884,-795,0,1756825813,13249.37896953,369.59497890000057,54120.95765088 2025-09-02,15:10:15.000,245,11035846,-795,0,1756825814,13249.37223321999,369.7148141100042,54121.01354784 2025-09-02,15:10:16.000,245,11035839,-795,0,1756825815,13249.385705839995,369.750059760001,54121.097393280004 2025-09-02,15:10:17.000,245,11035829,-795,0,1756825816,13249.345287979995,369.86284583999804,54121.25110992 2025-09-02,15:10:18.000,245,11035872,-795,0,1756825817,13249.23750702,369.86284583999804,54121.36290384 2025-09-02,15:10:19.000,245,11035868,-795,0,1756825818,13249.244243329995,369.8980914900021,54121.6982856 2025-09-02,15:10:20.000,245,11035851,-795,0,1756825819,13249.163407609994,369.92628800999955,54121.789118160006 2025-09-02,15:10:21.000,245,11035814,-795,0,1756825820,13248.988263549989,369.9826810500017,54121.5585432 2025-09-02,15:10:22.000,245,11035844,-795,0,1756825821,13248.947845689989,369.94038626999827,54121.36989096 2025-09-02,15:10:23.000,245,11035876,-795,0,1756825822,13248.860273659993,370.0461232200032,54121.18123872 2025-09-02,15:10:24.000,245,11035861,-795,0,1756825823,13248.779437939993,370.08841799999936,54121.02053496001 2025-09-02,15:10:25.000,245,11035884,-795,0,1756825824,13248.765965320003,370.20120408000366,54121.118354640006 2025-09-02,15:10:26.000,245,11035863,-795,0,1756825825,13248.732283769998,370.29989190000197,54121.51662048 2025-09-02,15:10:27.000,245,11035893,-795,0,1756825826,13248.664920670002,370.40562884999963,54121.47469776001 2025-09-02,15:10:28.000,245,11035839,-795,0,1756825827,13248.658184359992,370.4761201500005,54121.43976216 2025-09-02,15:10:29.000,245,11035844,-795,0,1756825828,13248.483040300001,370.5607097100001,54121.23014856 2025-09-02,15:10:30.000,245,11035831,-795,0,1756825829,13248.395468269991,370.63120101000095,54121.25809704001 2025-09-02,15:10:31.000,245,11035884,-795,0,1756825830,13248.307896239996,370.7721836100027,54121.286045520006 2025-09-02,15:10:32.000,245,11035846,-795,0,1756825831,13248.247269449996,370.86382230000163,54121.2441228 2025-09-02,15:10:33.000,245,11035867,-795,0,1756825832,13248.126015869995,371.02595229000144,54121.19521296 2025-09-02,15:10:34.000,245,11035833,-795,0,1756825833,13247.93739919,371.13873836999846,54121.01354784 2025-09-02,15:10:35.000,245,11035865,-795,0,1756825834,13247.95087180999,371.31496662000427,54121.35591672001 2025-09-02,15:10:36.000,245,11035771,-795,0,1756825835,13247.93739919,371.4277527000013,54121.35591672001 2025-09-02,15:10:37.000,245,11035879,-795,0,1756825836,13247.809409299989,371.61807920999854,54121.313994000004 2025-09-02,15:10:38.000,245,11035873,-795,0,1756825837,13247.836354539999,371.7238161600035,54121.334955360006 2025-09-02,15:10:39.000,245,11035893,-795,0,1756825838,13247.667946789988,371.8507004999992,54120.91572816 2025-09-02,15:10:40.000,245,11035867,-795,0,1756825839,13247.627528929988,371.9846339700016,54120.92271528001 2025-09-02,15:10:41.000,245,11035879,-795,0,1756825840,13247.674683099998,372.15381309000077,54120.999573600006 2025-09-02,15:10:42.000,245,11035844,-795,0,1756825841,13247.762255129994,372.2806974300038,54121.27207128 2025-09-02,15:10:43.000,245,11035868,-795,0,1756825842,13247.789200369989,372.4428274200036,54121.56553032 2025-09-02,15:10:44.000,245,11035829,-795,0,1756825843,13247.775727749999,372.5274169800032,54121.27207128 2025-09-02,15:10:45.000,245,11035814,-795,0,1756825844,13247.89698133,372.7247926199998,54121.43976216 2025-09-02,15:10:46.000,245,11035864,-795,0,1756825845,13247.99802598,372.89397173999896,54121.27207128 2025-09-02,15:10:47.000,245,11035872,-795,0,1756825846,13248.105806939995,373.02790521000134,54121.25809704001 2025-09-02,15:10:48.000,245,11035862,-795,0,1756825847,13248.247269449996,373.1477404199977,54121.0345092 2025-09-02,15:10:49.000,245,11035857,-795,0,1756825848,13248.227060519996,373.2111825899992,54120.97162512001 2025-09-02,15:10:50.000,245,11035844,-795,0,1756825849,13248.381995650001,373.3239686700035,54121.06944480001 2025-09-02,15:10:51.000,245,11035881,-795,0,1756825850,13248.489776609997,373.45085300999926,54121.35591672001 2025-09-02,15:10:52.000,245,11035865,-795,0,1756825851,13248.557139709992,373.50019692000205,54121.502646240006 2025-09-02,15:10:53.000,245,11035862,-795,0,1756825852,13248.557139709992,373.591835610001,54121.70527272 2025-09-02,15:10:54.000,245,11035812,-795,0,1756825853,13248.516721849992,373.6552777800025,54121.3489296 2025-09-02,15:10:55.000,245,11035837,-795,0,1756825854,13248.543667090002,373.7539656000008,54121.63540152 2025-09-02,15:10:56.000,245,11035868,-795,0,1756825855,13248.536930779992,373.7398673400021,54121.4188008 2025-09-02,15:10:57.000,245,11035869,-795,0,1756825856,13248.563876020002,373.8526534199991,54121.35591672001 2025-09-02,15:10:58.000,245,11035828,-795,0,1756825857,13248.584084950002,373.9019973300019,54121.432775040004 2025-09-02,15:10:59.000,245,11035875,-795,0,1756825858,13248.530194469997,373.99363602000085,54121.502646240006 2025-09-02,15:11:00.000,245,11035872,-795,0,1756825859,13248.456095059992,374.0641273200017,54121.53758184 2025-09-02,15:11:01.000,245,11035844,-795,0,1756825860,13248.429149819996,374.16281514,54121.600465920004 2025-09-02,15:11:02.000,245,11035838,-795,0,1756825861,13248.442622440001,374.1839625299981,54121.66335000001 2025-09-02,15:11:03.000,245,11035870,-795,0,1756825862,13248.402204580001,374.2756012200043,54121.649375760004 2025-09-02,15:11:04.000,245,11035833,-795,0,1756825863,13248.17317003999,374.2826503500037,54121.313994000004 2025-09-02,15:11:05.000,245,11035822,-795,0,1756825864,13248.26074207,374.42363294999814,54121.52360760001 2025-09-02,15:11:06.000,245,11035841,-795,0,1756825865,13248.280951,374.46592773000157,54121.66335000001 2025-09-02,15:11:07.000,245,11035837,-795,0,1756825866,13248.287687309996,374.5787138099986,54121.67732424 2025-09-02,15:11:08.000,245,11035847,-795,0,1756825867,13248.267478379996,374.6703525000048,54121.79610528 2025-09-02,15:11:09.000,245,11035838,-795,0,1756825868,13248.21358789999,374.7408437999984,54121.56553032 2025-09-02,15:11:10.000,245,11035831,-795,0,1756825869,13248.314632549991,374.7901877100012,54121.670337120006 2025-09-02,15:11:11.000,245,11035863,-795,0,1756825870,13248.307896239996,374.86067901000206,54121.66335000001 2025-09-02,15:11:12.000,245,11035856,-795,0,1756825871,13248.334841479991,374.8677281400014,54121.52360760001 2025-09-02,15:11:13.000,245,11035868,-795,0,1756825872,13248.307896239996,374.8888755299995,54121.44674928001 2025-09-02,15:11:14.000,245,11035834,-795,0,1756825873,13248.32136886,374.8888755299995,54121.16027736001 2025-09-02,15:11:15.000,245,11035867,-795,0,1756825874,13248.469567679997,374.98051421999844,54121.6284144 2025-09-02,15:11:16.000,245,11035801,-795,0,1756825875,13248.611030189997,375.0016616100038,54122.03366736 2025-09-02,15:11:17.000,245,11035827,-795,0,1756825876,13248.590821259997,375.04395638999995,54122.01969312 2025-09-02,15:11:18.000,245,11035851,-795,0,1756825877,13248.664920670002,375.1214968200002,54121.97777040001 2025-09-02,15:11:19.000,245,11035858,-795,0,1756825878,13248.617766499992,375.1990372500004,54121.59347880001 2025-09-02,15:11:20.000,245,11035840,-795,0,1756825879,13248.604293880002,375.15674247000425,54121.57950456 2025-09-02,15:11:21.000,245,11035889,-795,0,1756825880,13248.712074839998,375.1990372500004,54121.481684880004 2025-09-02,15:11:22.000,245,11035839,-795,0,1756825881,13248.732283769998,375.2131355099991,54121.481684880004 2025-09-02,15:11:23.000,245,11035804,-795,0,1756825882,13248.718811149993,375.25543029000255,54121.488672 2025-09-02,15:11:24.000,245,11035755,-795,0,1756825883,13248.584084950002,375.24133203000383,54121.27905840001 2025-09-02,15:11:25.000,245,11035826,-795,0,1756825884,13248.631239119997,375.35411811000085,54121.7332212 2025-09-02,15:11:26.000,245,11035852,-795,0,1756825885,13248.631239119997,375.30477419999806,54121.956809040006 2025-09-02,15:11:27.000,245,11035924,-795,0,1756825886,13248.637975429992,375.37526549999893,54122.09655144001 2025-09-02,15:11:28.000,245,11035853,-795,0,1756825887,13248.651448049997,375.3470689800015,54122.09655144001 2025-09-02,15:11:29.000,245,11035821,-795,0,1756825888,13248.530194469997,375.31887246000406,54121.71225984001 2025-09-02,15:11:30.000,245,11035881,-795,0,1756825889,13248.496512919992,375.35411811000085,54121.72623408 2025-09-02,15:11:31.000,245,11035863,-795,0,1756825890,13248.550403399997,375.3470689800015,54121.68431136 2025-09-02,15:11:32.000,245,11035858,-795,0,1756825891,13248.496512919992,375.3259215900034,54121.53059472 2025-09-02,15:11:33.000,245,11035829,-795,0,1756825892,13248.489776609997,375.3611672400002,54121.984757520004 2025-09-02,15:11:34.000,245,11035852,-795,0,1756825893,13248.314632549991,375.3611672400002,54121.76116968001 2025-09-02,15:11:35.000,245,11035868,-795,0,1756825894,13248.442622440001,375.4316585400011,54121.90789920001 2025-09-02,15:11:36.000,245,11035859,-795,0,1756825895,13248.422413510001,375.4739533200045,54121.97078328 2025-09-02,15:11:37.000,245,11035838,-795,0,1756825896,13248.422413510001,375.3964128900043,54122.005718880006 2025-09-02,15:11:38.000,245,11035856,-795,0,1756825897,13248.402204580001,375.4316585400011,54122.13148704 2025-09-02,15:11:39.000,245,11035847,-795,0,1756825898,13248.30115993,375.4739533200045,54122.09655144001 2025-09-02,15:11:40.000,245,11035836,-795,0,1756825899,13248.24053314,375.48805158000323,54121.935847680004 2025-09-02,15:11:41.000,245,11035843,-795,0,1756825900,13248.23379682999,375.58673940000153,54122.29917792 2025-09-02,15:11:42.000,245,11035862,-795,0,1756825901,13248.24053314,375.741820260002,54122.20135824 2025-09-02,15:11:43.000,245,11035843,-795,0,1756825902,13248.166433729995,375.78411503999814,54122.20834536 2025-09-02,15:11:44.000,245,11035863,-795,0,1756825903,13248.045180149995,375.84755720999965,54122.005718880006 2025-09-02,15:11:45.000,245,11035874,-795,0,1756825904,13248.126015869995,376.00968719999946,54122.25026808 2025-09-02,15:11:46.000,245,11035897,-795,0,1756825905,13248.287687309996,376.0872276299997,54122.03366736 2025-09-02,15:11:47.000,245,11035854,-795,0,1756825906,13248.274214689991,376.1718171899993,54122.09655144001 2025-09-02,15:11:48.000,245,11035853,-795,0,1756825907,13248.348314099996,376.25640674999886,54122.13148704 2025-09-02,15:11:49.000,245,11035869,-795,0,1756825908,13248.307896239996,376.2775541400042,54122.06860296 2025-09-02,15:11:50.000,245,11035807,-795,0,1756825909,13248.435886129992,376.3832910900019,54122.59263696 2025-09-02,15:11:51.000,245,11035901,-795,0,1756825910,13248.381995650001,376.3480454399978,54122.52276576 2025-09-02,15:11:52.000,245,11035884,-795,0,1756825911,13248.476303989992,376.4467332600034,54122.71840512001 2025-09-02,15:11:53.000,245,11035840,-795,0,1756825912,13248.435886129992,376.43263500000467,54122.43193320001 2025-09-02,15:11:54.000,245,11035840,-795,0,1756825913,13248.368523029996,376.312799790001,54122.01969312 2025-09-02,15:11:55.000,245,11035829,-795,0,1756825914,13248.435886129992,376.312799790001,54122.04764160001 2025-09-02,15:11:56.000,245,11035828,-795,0,1756825915,13248.570612329997,376.25640674999886,54122.35507488 2025-09-02,15:11:57.000,245,11035845,-795,0,1756825916,13248.597557569992,376.185915449998,54122.33411352001 2025-09-02,15:11:58.000,245,11035833,-795,0,1756825917,13248.664920670002,376.1295224100031,54122.61359832 2025-09-02,15:11:59.000,245,11035849,-795,0,1756825918,13248.644711740002,376.0378837200042,54122.61359832 2025-09-02,15:12:00.000,245,11035872,-795,0,1756825919,13248.664920670002,375.9391958999986,54122.78827632001 2025-09-02,15:12:01.000,245,11035907,-795,0,1756825920,13248.833328419998,375.8264098200016,54122.94898008 2025-09-02,15:12:02.000,245,11035901,-795,0,1756825921,13248.947845689989,375.6572307000024,54122.725392240005 2025-09-02,15:12:03.000,245,11035897,-795,0,1756825922,13248.981527239994,375.5303463599994,54122.676482400006 2025-09-02,15:12:04.000,245,11035879,-795,0,1756825923,13248.867009969988,375.31887246000406,54122.21533248001 2025-09-02,15:12:05.000,245,11035789,-795,0,1756825924,13249.042154029994,375.20608637999976,54122.33411352001 2025-09-02,15:12:06.000,245,11035892,-795,0,1756825925,13249.04889033999,375.0016616100038,54122.66949528001 2025-09-02,15:12:07.000,245,11035836,-795,0,1756825926,13249.13646237,374.8536298800027,54122.75334072 2025-09-02,15:12:08.000,245,11035889,-795,0,1756825927,13249.21729809,374.6421559800001,54122.70443088 2025-09-02,15:12:09.000,245,11035892,-795,0,1756825928,13249.224034399995,374.5293699000031,54122.69744376001 2025-09-02,15:12:10.000,245,11035835,-795,0,1756825929,13249.284661189995,374.35314165000455,54122.6415468 2025-09-02,15:12:11.000,245,11035845,-795,0,1756825930,13249.446332629996,374.24035557000025,54122.66949528001 2025-09-02,15:12:12.000,245,11035856,-795,0,1756825931,13249.533904659991,374.16281514,54122.73936648 2025-09-02,15:12:13.000,245,11035839,-795,0,1756825932,13249.581058830001,374.1275694900032,54122.66949528001 2025-09-02,15:12:14.000,245,11035832,-795,0,1756825933,13249.533904659991,374.0641273200017,54122.64853392001 2025-09-02,15:12:15.000,245,11035892,-795,0,1756825934,13249.614740379991,374.0641273200017,54122.69045664 2025-09-02,15:12:16.000,245,11035864,-795,0,1756825935,13249.668630859996,373.9865868900015,54122.73936648 2025-09-02,15:12:17.000,245,11035887,-795,0,1756825936,13249.709048719997,373.9513412400047,54122.87910888 2025-09-02,15:12:18.000,245,11035857,-795,0,1756825937,13249.803357060002,373.9019973300019,54122.94898008 2025-09-02,15:12:19.000,245,11035847,-755,0,1756825938,13249.749466579997,373.9019973300019,54122.63455968 2025-09-02,15:12:20.000,245,11035837,-795,0,1756825939,13249.776411819992,373.90904646000126,54122.54372712 2025-09-02,15:12:21.000,245,11035850,-795,0,1756825940,13249.776411819992,373.9019973300019,54122.71840512001 2025-09-02,15:12:22.000,245,11035901,-795,0,1756825941,13249.803357060002,373.89494820000255,54122.893083120005 2025-09-02,15:12:23.000,245,11035851,-795,0,1756825942,13249.796620749992,373.9160955900006,54123.20051640001 2025-09-02,15:12:24.000,245,11035853,-795,0,1756825943,13249.729257649997,373.8174077700023,54123.05378688001 2025-09-02,15:12:25.000,245,11035865,-795,0,1756825944,13249.789884439997,373.8878990700032,54123.19352928 2025-09-02,15:12:26.000,245,11035849,-795,0,1756825945,13249.823565990002,373.8597025499985,54123.1655808 2025-09-02,15:12:27.000,245,11035830,-795,0,1756825946,13249.870720159997,373.8808499400038,54122.990902800004 2025-09-02,15:12:28.000,245,11035834,-795,0,1756825947,13249.911138019997,373.90904646000126,54122.83718616001 2025-09-02,15:12:29.000,245,11035833,-795,0,1756825948,13249.863983850002,373.8878990700032,54122.73237936 2025-09-02,15:12:30.000,245,11035843,-795,0,1756825949,13249.897665399993,373.89494820000255,54122.73936648 2025-09-02,15:12:31.000,245,11035872,-795,0,1756825950,13249.971764809998,373.9160955900006,54123.10269672001 2025-09-02,15:12:32.000,245,11035866,-795,0,1756825951,13250.052600529998,373.8526534199991,54123.21449064 2025-09-02,15:12:33.000,245,11035880,-795,0,1756825952,13250.018918979993,373.9160955900006,54123.47301408 2025-09-02,15:12:34.000,245,11035835,-795,0,1756825953,13249.951555879998,373.84560428999976,54123.326284560004 2025-09-02,15:12:35.000,245,11035829,-795,0,1756825954,13250.099754699993,373.81035864000296,54123.41013 2025-09-02,15:12:36.000,245,11035826,-795,0,1756825955,13250.126699939989,373.76806385999953,54123.3053232 2025-09-02,15:12:37.000,245,11035837,-795,0,1756825956,13250.126699939989,373.8033095100036,54122.91404448001 2025-09-02,15:12:38.000,245,11035835,-795,0,1756825957,13250.295107689999,373.8174077700023,54123.08872248 2025-09-02,15:12:39.000,245,11035877,-795,0,1756825958,13250.362470789994,373.83150603000104,54123.35423304 2025-09-02,15:12:40.000,245,11035896,-795,0,1756825959,13250.39615234,373.83150603000104,54123.347245920006 2025-09-02,15:12:41.000,245,11035864,-795,0,1756825960,13250.483724369995,373.81035864000296,54123.4800012 2025-09-02,15:12:42.000,245,11035848,-795,0,1756825961,13250.55108746999,373.704621689998,54123.4800012 2025-09-02,15:12:43.000,245,11035911,-795,0,1756825962,13250.71949522,373.6270812599978,54123.58480800001 2025-09-02,15:12:44.000,245,11035839,-795,0,1756825963,13250.69928629,373.52134431000013,54123.26340048 2025-09-02,15:12:45.000,245,11035838,-795,0,1756825964,13250.887902969997,373.52134431000013,54123.52192392 2025-09-02,15:12:46.000,245,11035863,-795,0,1756825965,13251.049574409997,373.43675475000055,54123.493975440004 2025-09-02,15:12:47.000,245,11035902,-795,0,1756825966,13251.238191089993,373.4297056200012,54123.612756480004 2025-09-02,15:12:48.000,245,11035855,-795,0,1756825967,13251.453753009999,373.464951269998,54123.91320264 2025-09-02,15:12:49.000,245,11035876,-795,0,1756825968,13251.561533969994,373.4931477900027,54123.74551176 2025-09-02,15:12:50.000,245,11035828,-795,0,1756825969,13251.75015064999,373.5072460500014,54123.76647312 2025-09-02,15:12:51.000,245,11035868,-795,0,1756825970,13251.972448879991,373.56363909000356,54123.90621552 2025-09-02,15:12:52.000,245,11035871,-795,0,1756825971,13252.093702459992,373.6270812599978,54123.97608672 2025-09-02,15:12:53.000,245,11035865,-795,0,1756825972,13252.194747109992,373.63413039000443,54123.64070496 2025-09-02,15:12:54.000,245,11035851,-795,0,1756825973,13252.161065560002,373.6129829999991,54123.42410424 2025-09-02,15:12:55.000,245,11035866,-795,0,1756825974,13252.262110210002,373.6552777800025,54123.73852464 2025-09-02,15:12:56.000,245,11035834,-795,0,1756825975,13252.295791759992,373.591835610001,54123.70358904001 2025-09-02,15:12:57.000,245,11035838,-795,0,1756825976,13252.484408439988,373.6693760400012,54124.17172608 2025-09-02,15:12:58.000,245,11035866,-795,0,1756825977,13252.558507849993,373.6693760400012,54124.27653288001 2025-09-02,15:12:59.000,245,11035891,-795,0,1756825978,13252.545035229989,373.68347429999994,54124.115829120004 2025-09-02,15:13:00.000,245,11035808,-795,0,1756825979,13252.551771539998,373.6552777800025,54123.87826704 2025-09-02,15:13:01.000,245,11035819,-795,0,1756825980,13252.632607259999,373.5706882200029,54123.60576936001 2025-09-02,15:13:02.000,245,11035887,-795,0,1756825981,13252.70670666999,373.6270812599978,54123.70358904001 2025-09-02,15:13:03.000,245,11035830,-795,0,1756825982,13252.76733345999,373.7398673400021,54123.78743448 2025-09-02,15:13:04.000,245,11035901,-795,0,1756825983,13252.78754238999,373.79626038000424,54123.41711712001 2025-09-02,15:13:05.000,245,11035831,-795,0,1756825984,13253.003104309995,373.99363602000085,54123.94115112001 2025-09-02,15:13:06.000,245,11035818,-795,0,1756825985,13253.11762158,374.09232383999915,54124.2485844 2025-09-02,15:13:07.000,245,11035840,-795,0,1756825986,13253.272556709991,374.14166775000194,54124.33941696 2025-09-02,15:13:08.000,245,11035856,-795,0,1756825987,13253.387073979997,374.2333064400009,54124.31146848 2025-09-02,15:13:09.000,245,11035840,-755,0,1756825988,13253.454437079992,374.20510992000345,54123.801408720006 2025-09-02,15:13:10.000,245,11035814,-795,0,1756825989,13253.515063869992,374.2685520899977,54123.82237008001 2025-09-02,15:13:11.000,245,11035836,-795,0,1756825990,13253.643053759988,374.3601907800039,54123.78743448 2025-09-02,15:13:12.000,245,11035858,-795,0,1756825991,13253.542009110002,374.42363294999814,54123.563846640005 2025-09-02,15:13:13.000,245,11035846,-795,0,1756825992,13253.717153169993,374.58576293999795,54123.92018976001 2025-09-02,15:13:14.000,245,11035890,-795,0,1756825993,13253.878824609994,374.6421559800001,54123.850318560006 2025-09-02,15:13:15.000,245,11035854,-795,0,1756825994,13254.11459546,374.7901877100012,54124.12281624 2025-09-02,15:13:16.000,245,11035808,-795,0,1756825995,13254.384047859996,374.9734650899991,54124.17871320001 2025-09-02,15:13:17.000,245,11035868,-795,0,1756825996,13254.525510369996,375.09330030000274,54124.10185488 2025-09-02,15:13:18.000,245,11035837,-795,0,1756825997,13254.720863360002,375.1778898600023,54124.12281624 2025-09-02,15:13:19.000,245,11035891,-795,0,1756825998,13254.774753839993,375.3329707200028,54124.15076472 2025-09-02,15:13:20.000,245,11035854,-795,0,1756825999,13254.902743729988,375.410511150003,54124.185700320006 2025-09-02,15:13:21.000,245,11035855,-795,0,1756826000,13254.976843139993,375.58673940000153,54124.472172240006 2025-09-02,15:13:22.000,245,11035831,-795,0,1756826001,13255.057678859994,375.7700167799994,54124.56300480001 2025-09-02,15:13:23.000,245,11035835,-795,0,1756826002,13255.023997309989,375.9673924200033,54124.5979404 2025-09-02,15:13:24.000,245,11035815,-795,0,1756826003,13254.855589559993,376.17886631999863,54124.26255864 2025-09-02,15:13:25.000,245,11035797,-795,0,1756826004,13254.842116940003,376.4819789100002,54124.47915936 2025-09-02,15:13:26.000,245,11035850,-795,0,1756826005,13254.700654430002,376.7568949800043,54124.3184556 2025-09-02,15:13:27.000,245,11035854,-795,0,1756826006,13254.579400850002,377.0529584399992,54124.37435256001 2025-09-02,15:13:28.000,245,11035860,-795,0,1756826007,13254.35710262,377.35607103000075,54124.37435256001 2025-09-02,15:13:29.000,245,11035824,-795,0,1756826008,13254.08765021999,377.673281880001,54124.59095328001 2025-09-02,15:13:30.000,245,11035849,-795,0,1756826009,13253.838406749994,378.0327875100047,54124.89838656001 2025-09-02,15:13:31.000,245,11035903,-795,0,1756826010,13253.629581139998,378.38524401000177,54125.09402592001 2025-09-02,15:13:32.000,245,11035772,-795,0,1756826011,13253.440964460002,378.6954057300027,54125.01018048 2025-09-02,15:13:33.000,245,11035785,-795,0,1756826012,13253.272556709991,378.99146919000486,54124.80056688001 2025-09-02,15:13:34.000,245,11035842,-795,0,1756826013,13252.982895379995,379.25933613000234,54124.402301040005 2025-09-02,15:13:35.000,245,11035835,-795,0,1756826014,13252.996368,379.5342521999992,54124.34640408001 2025-09-02,15:13:36.000,245,11035872,-795,0,1756826015,13252.922268589995,379.83031566000136,54124.3883268 2025-09-02,15:13:37.000,245,11035850,-795,0,1756826016,13252.881850729995,380.07703521000076,54124.43723664 2025-09-02,15:13:38.000,245,11035847,-795,0,1756826017,13253.003104309995,380.35195128000487,54124.88441232 2025-09-02,15:13:39.000,245,11035846,-795,0,1756826018,13253.003104309995,380.57047430999955,54124.954283520005 2025-09-02,15:13:40.000,245,11035826,-795,0,1756826019,13252.94921382999,380.7960464700009,54125.08005168 2025-09-02,15:13:41.000,245,11035773,-795,0,1756826020,13253.023313239995,381.01456950000284,54125.10800016 2025-09-02,15:13:42.000,245,11035838,-795,0,1756826021,13253.03678586,381.27538731000095,54125.16389712001 2025-09-02,15:13:43.000,245,11035835,-795,0,1756826022,13253.164775749996,381.4445664300001,54124.98921912 2025-09-02,15:13:44.000,245,11035873,-755,0,1756826023,13253.184984679996,381.68423685000016,54124.67479872 2025-09-02,15:13:45.000,245,11035852,-795,0,1756826024,13253.407282909997,381.89571075000276,54124.80056688001 2025-09-02,15:13:46.000,245,11035852,-795,0,1756826025,13253.548745419997,382.1142337800047,54125.0521032 2025-09-02,15:13:47.000,245,11035847,-795,0,1756826026,13253.636317449993,382.3821007200022,54125.45036904001 2025-09-02,15:13:48.000,245,11035842,-795,0,1756826027,13253.703680549988,382.55832897000073,54125.47831752001 2025-09-02,15:13:49.000,245,11035826,-795,0,1756826028,13253.609372209998,382.65701678999903,54125.26171680001 2025-09-02,15:13:50.000,245,11035812,-795,0,1756826029,13253.643053759988,382.8261959099982,54125.40145920001 2025-09-02,15:13:51.000,245,11035827,-795,0,1756826030,13253.683471619988,382.9530802500012,54125.35254936001 2025-09-02,15:13:52.000,245,11035865,-795,0,1756826031,13253.717153169993,383.0517680699995,54125.54818872001 2025-09-02,15:13:53.000,245,11035851,-795,0,1756826032,13253.797988889994,383.1081611100017,54125.56216296 2025-09-02,15:13:54.000,245,11035875,-795,0,1756826033,13253.784516269989,383.24209458000405,54125.59011144 2025-09-02,15:13:55.000,245,11035830,-795,0,1756826034,13253.784516269989,383.39012630999787,54126.02331288001 2025-09-02,15:13:56.000,245,11035811,-795,0,1756826035,13253.851879369999,383.4676667399981,54125.9953644 2025-09-02,15:13:57.000,245,11035655,-795,0,1756826036,13253.582426970002,383.6156984699992,54125.80671216001 2025-09-02,15:13:58.000,245,11035846,-795,0,1756826037,13253.629581139998,383.7214354200041,54126.009338640004 2025-09-02,15:13:59.000,245,11035858,-795,0,1756826038,13253.622844830003,383.8130741100031,54126.17004240001 2025-09-02,15:14:00.000,245,11035830,-795,0,1756826039,13253.488118629997,383.8412706300005,54125.72985384 2025-09-02,15:14:01.000,245,11035856,-795,0,1756826040,13253.407282909997,383.9117619300014,54125.76478944001 2025-09-02,15:14:02.000,245,11035892,-795,0,1756826041,13253.461173390002,383.94700757999817,54126.03728712 2025-09-02,15:14:03.000,245,11035877,-795,0,1756826042,13253.407282909997,384.0245480099984,54126.2748492 2025-09-02,15:14:04.000,245,11035852,-795,0,1756826043,13253.164775749996,383.99635149000096,54126.23292648 2025-09-02,15:14:05.000,245,11035794,-795,0,1756826044,13253.13783051,384.0738919200012,54126.33074616 2025-09-02,15:14:06.000,245,11035805,-795,0,1756826045,13253.05699479,384.09503930999927,54126.414591600005 2025-09-02,15:14:07.000,245,11035875,-795,0,1756826046,13252.96942275999,384.1020884399986,54126.28183632 2025-09-02,15:14:08.000,245,11035880,-795,0,1756826047,13252.84816917999,384.01749887999904,54126.04427424 2025-09-02,15:14:09.000,245,11035834,-795,0,1756826048,13252.652816189999,384.0386462700044,54125.88357048001 2025-09-02,15:14:10.000,245,11035872,-795,0,1756826049,13252.524826299988,384.03159713999776,54125.93946744 2025-09-02,15:14:11.000,245,11035787,-795,0,1756826050,13252.504617369988,384.06684279000183,54126.04427424 2025-09-02,15:14:12.000,245,11035771,-795,0,1756826051,13252.316000689993,384.09503930999927,54126.379656 2025-09-02,15:14:13.000,245,11035785,-795,0,1756826052,13252.154329249992,384.1866779999982,54126.37266888 2025-09-02,15:14:14.000,245,11035846,-795,0,1756826053,13251.9185584,384.1725797399995,54126.28183632 2025-09-02,15:14:15.000,245,11035848,-795,0,1756826054,13251.89161315999,384.30651321000187,54126.344720400004 2025-09-02,15:14:16.000,245,11035877,-795,0,1756826055,13251.81077743999,384.362906250004,54126.128119680005 2025-09-02,15:14:17.000,245,11035861,-795,0,1756826056,13251.85119529999,384.51798711000447,54126.197990880006 2025-09-02,15:14:18.000,245,11035909,-795,0,1756826057,13251.83772268,384.62372406000213,54126.15606816 2025-09-02,15:14:19.000,245,11035834,-795,0,1756826058,13251.77035957999,384.76470666000387,54126.05126136001 2025-09-02,15:14:20.000,245,11035822,-795,0,1756826059,13251.702996479995,384.80700144,54126.31677192001 2025-09-02,15:14:21.000,245,11035832,-795,0,1756826060,13251.642369689995,384.89864012999897,54126.35869464001 2025-09-02,15:14:22.000,245,11035847,-795,0,1756826061,13251.62889706999,384.98322968999855,54126.43555296001 2025-09-02,15:14:23.000,245,11035864,-795,0,1756826062,13251.60868813999,385.0748683800048,54126.512411280004 2025-09-02,15:14:24.000,245,11035839,-795,0,1756826063,13251.460489319994,385.06781924999814,54126.08619696 2025-09-02,15:14:25.000,245,11035848,-795,0,1756826064,13251.473961939999,385.18060533000244,54126.40061736 2025-09-02,15:14:26.000,245,11035846,-795,0,1756826065,13251.48743455999,385.21585097999923,54126.55433400001 2025-09-02,15:14:27.000,245,11035829,-795,0,1756826066,13251.393126219999,385.24404750000394,54126.533372640006 2025-09-02,15:14:28.000,245,11035886,-795,0,1756826067,13251.292081569998,385.25814576000266,54126.868754400006 2025-09-02,15:14:29.000,245,11035818,-795,0,1756826068,13251.150619059998,385.3004405399988,54126.42856584 2025-09-02,15:14:30.000,245,11035855,-795,0,1756826069,13251.036101789992,385.32863706000353,54126.5193984 2025-09-02,15:14:31.000,245,11035885,-795,0,1756826070,13250.982211310002,385.32158793000417,54126.60324384001 2025-09-02,15:14:32.000,245,11035889,-795,0,1756826071,13250.901375590001,385.3497844500016,54126.365681760006 2025-09-02,15:14:33.000,245,11035860,-795,0,1756826072,13250.800330940001,385.3850300999984,54126.204978 2025-09-02,15:14:34.000,245,11035877,-795,0,1756826073,13250.746440459996,385.3850300999984,54126.11414544 2025-09-02,15:14:35.000,245,11035844,-795,0,1756826074,13250.813803559991,385.46257052999863,54126.45651432001 2025-09-02,15:14:36.000,245,11035833,-795,0,1756826075,13250.840748800001,385.4766687900046,54126.93163848 2025-09-02,15:14:37.000,245,11035873,-795,0,1756826076,13250.834012489991,385.5471600899982,54126.99452256 2025-09-02,15:14:38.000,245,11035889,-795,0,1756826077,13250.813803559991,385.5330618299995,54127.00849680001 2025-09-02,15:14:39.000,245,11035855,-795,0,1756826078,13250.732967839991,385.5612583500042,54126.75696048 2025-09-02,15:14:40.000,245,11035854,-795,0,1756826079,13250.753176769991,385.5753566100029,54126.61023096 2025-09-02,15:14:41.000,245,11035865,-795,0,1756826080,13250.766649389996,385.5330618299995,54126.50542416001 2025-09-02,15:14:42.000,245,11035852,-795,0,1756826081,13250.820539870001,385.3709318399997,54126.54035976 2025-09-02,15:14:43.000,245,11035820,-795,0,1756826082,13250.881166660001,385.29339140999946,54126.631192320005 2025-09-02,15:14:44.000,245,11035767,-795,0,1756826083,13250.827276179996,385.1524088099977,54126.63817944 2025-09-02,15:14:45.000,245,11035861,-795,0,1756826084,13250.948529759997,385.0889666400035,54126.868754400006 2025-09-02,15:14:46.000,245,11035889,-795,0,1756826085,13251.029365479997,384.9197875200043,54127.00150968 2025-09-02,15:14:47.000,245,11035838,-795,0,1756826086,13251.170827989998,384.80700144,54127.0434324 2025-09-02,15:14:48.000,245,11035859,-795,0,1756826087,13251.386389909989,384.63782232000085,54127.134264960005 2025-09-02,15:14:49.000,245,11035857,-795,0,1756826088,13251.59521552,384.5038888499985,54127.036445280006 2025-09-02,15:14:50.000,245,11035871,-795,0,1756826089,13251.81751375,384.30651321000187,54127.00150968 2025-09-02,15:14:51.000,245,11035872,-795,0,1756826090,13252.026339359996,384.1514323500014,54126.74298624001 2025-09-02,15:14:52.000,245,11035840,-795,0,1756826091,13252.275582829992,384.0104497499997,54127.19714904001 2025-09-02,15:14:53.000,245,11035846,-795,0,1756826092,13252.383363790002,383.904712800002,54127.253046000005 2025-09-02,15:14:54.000,245,11035852,-795,0,1756826093,13252.376627479993,383.79897585000435,54127.0434324 2025-09-02,15:14:55.000,245,11035881,-795,0,1756826094,13252.625870949989,383.74963194000156,54127.19714904001 2025-09-02,15:14:56.000,245,11035856,-795,0,1756826095,13252.74712452999,383.71438629000477,54127.27400736001 2025-09-02,15:14:57.000,245,11035900,-795,0,1756826096,13252.96942275999,383.7284845500035,54127.36483992001 2025-09-02,15:14:58.000,245,11035836,-795,0,1756826097,13253.03678586,383.67209151000134,54127.1133036 2025-09-02,15:14:59.000,245,11035873,-795,0,1756826098,13253.1984573,383.7425828100022,54127.350865680004 2025-09-02,15:15:00.000,245,11035883,-795,0,1756826099,13253.461173390002,383.8130741100031,54127.32291720001 2025-09-02,15:15:01.000,245,11035805,-795,0,1756826100,13253.750834719998,383.84831975999987,54127.66528608 2025-09-02,15:15:02.000,245,11035871,-795,0,1756826101,13254.040496049995,383.83422150000115,54127.70022168001 2025-09-02,15:15:03.000,245,11035862,-795,0,1756826102,13254.33689369,383.82012324000243,54127.86092544 2025-09-02,15:15:04.000,245,11035853,-795,0,1756826103,13254.491828819991,383.7002880299988,54127.65829896001 2025-09-02,15:15:05.000,245,11035893,-795,0,1756826104,13254.902743729988,383.71438629000477,54127.59541488 2025-09-02,15:15:06.000,245,11035809,-795,0,1756826105,13255.32713125999,383.6579932500026,54127.77708000001 2025-09-02,15:15:07.000,245,11035843,-795,0,1756826106,13255.603319969996,383.5945510800011,54127.90284816 2025-09-02,15:15:08.000,245,11035883,-795,0,1756826107,13255.879508680002,383.4817650000041,54128.16137160001 2025-09-02,15:15:09.000,245,11035816,-795,0,1756826108,13256.034443809993,383.4112737000032,54128.34303672 2025-09-02,15:15:10.000,245,11035848,-795,0,1756826109,13256.229796799998,383.2702911000015,54128.46880488001 2025-09-02,15:15:11.000,245,11035863,-795,0,1756826110,13256.51272182,383.07996459000424,54128.65047 2025-09-02,15:15:12.000,245,11035820,-795,0,1756826111,13256.74849266999,382.9107854699978,54128.57361168 2025-09-02,15:15:13.000,245,11035868,-795,0,1756826112,13256.923636729996,382.68521331000375,54128.377972320006 2025-09-02,15:15:14.000,245,11035880,-795,0,1756826113,13257.145934959997,382.3961989800009,54128.20329432001 2025-09-02,15:15:15.000,245,11035820,-795,0,1756826114,13257.435596289994,382.2199707300024,54128.43386928 2025-09-02,15:15:16.000,245,11035832,-795,0,1756826115,13257.718521309995,381.95915292000427,54128.51771472001 2025-09-02,15:15:17.000,245,11035852,-795,0,1756826116,13257.920610609995,381.6912859799995,54128.80418664001 2025-09-02,15:15:18.000,245,11035884,-795,0,1756826117,13258.115963600001,381.3458786100018,54128.90899344 2025-09-02,15:15:19.000,245,11035860,-795,0,1756826118,13258.257426110002,380.92997994000325,54129.05572296 2025-09-02,15:15:20.000,245,11035847,-795,0,1756826119,13258.499933269988,380.52113040000404,54129.08367144 2025-09-02,15:15:21.000,245,11035828,-795,0,1756826120,13258.84348507999,379.97834739000245,54129.048735840006 2025-09-02,15:15:22.000,245,11035876,-795,0,1756826121,13259.11293748,379.40736786000343,54129.048735840006 2025-09-02,15:15:23.000,245,11035864,-795,0,1756826122,13259.308290469991,378.920977890004,54128.825147999996 2025-09-02,15:15:24.000,245,11035828,-795,0,1756826123,13259.355444640001,378.27245793000475,54128.5805988 2025-09-02,15:15:25.000,245,11035877,-795,0,1756826124,13259.604688109997,377.8213136100021,54129.048735840006 2025-09-02,15:15:26.000,245,11035876,-755,0,1756826125,13259.766359549998,377.37016928999947,54129.11161992 2025-09-02,15:15:27.000,245,11035850,-795,0,1756826126,13259.874140509994,377.01066366000305,54129.174504 2025-09-02,15:15:28.000,245,11035888,-795,0,1756826127,13259.941503609989,376.67935455000406,54129.265336560005 2025-09-02,15:15:29.000,245,11035873,-795,0,1756826128,13259.934767299994,376.35509457000444,54129.0347616 2025-09-02,15:15:30.000,245,11035864,-795,0,1756826129,13260.008866709999,376.10837501999777,54129.07668432 2025-09-02,15:15:31.000,245,11035842,-795,0,1756826130,13260.22442862999,375.9180485100005,54129.20245248 2025-09-02,15:15:32.000,245,11035795,-795,0,1756826131,13260.25137387,375.7911641700048,54129.265336560005 2025-09-02,15:15:33.000,245,11035853,-795,0,1756826132,13260.36589113999,375.74886939000135,54129.56578272 2025-09-02,15:15:34.000,245,11035854,-795,0,1756826133,13260.20421969999,375.66427983000176,54129.08367144 2025-09-02,15:15:35.000,245,11035876,-795,0,1756826134,13260.26484648999,375.81231156000285,54129.25136232 2025-09-02,15:15:36.000,245,11035836,-795,0,1756826135,13260.217692319995,375.83345895000093,54129.34219488 2025-09-02,15:15:37.000,245,11035848,-795,0,1756826136,13260.33220959,375.91099938000116,54129.4190532 2025-09-02,15:15:38.000,245,11035841,-795,0,1756826137,13260.237901249995,375.9673924200033,54129.23738808001 2025-09-02,15:15:39.000,245,11035855,-795,0,1756826138,13260.096438739994,376.0872276299997,54129.265336560005 2025-09-02,15:15:40.000,245,11035785,-795,0,1756826139,13260.00213039999,376.1295224100031,54129.44700168 2025-09-02,15:15:41.000,245,11035843,-795,0,1756826140,13259.928030989999,376.2352593600008,54129.64264104001 2025-09-02,15:15:42.000,245,11035852,-795,0,1756826141,13259.874140509994,376.34099630999845,54129.85225464 2025-09-02,15:15:43.000,245,11035858,-795,0,1756826142,13259.712469069993,376.53132282000297,54129.79635768 2025-09-02,15:15:44.000,245,11035867,-795,0,1756826143,13259.611424419993,376.7427967199983,54129.61469256 2025-09-02,15:15:45.000,245,11035842,-795,0,1756826144,13259.678787520003,377.0036145300037,54129.60770544 2025-09-02,15:15:46.000,245,11035840,-755,0,1756826145,13259.698996450003,377.09525322000263,54129.51687288 2025-09-02,15:15:47.000,245,11035842,-795,0,1756826146,13259.665314899998,377.3490219000014,54129.53783424 2025-09-02,15:15:48.000,245,11035767,-795,0,1756826147,13259.544061319997,377.560495800004,54129.57975696 2025-09-02,15:15:49.000,245,11035831,-795,0,1756826148,13259.321763089996,377.8424610000002,54129.50988576 2025-09-02,15:15:50.000,245,11035790,-795,0,1756826149,13259.119673789995,378.1808192399985,54129.74046072001 2025-09-02,15:15:51.000,245,11035859,-795,0,1756826150,13259.04557437999,378.3781948800024,54130.07584248001 2025-09-02,15:15:52.000,245,11035898,-795,0,1756826151,13258.89063925,378.63196356000117,54130.13872656 2025-09-02,15:15:53.000,245,11035856,-795,0,1756826152,13258.702022569989,378.906879629998,54130.152700800005 2025-09-02,15:15:54.000,245,11035832,-795,0,1756826153,13258.499933269988,379.0831078800038,54129.64264104001 2025-09-02,15:15:55.000,245,11035817,-715,0,1756826154,13258.553823749993,379.3862204699981,54129.62167968001 2025-09-02,15:15:56.000,245,11035805,-795,0,1756826155,13258.479724340003,379.56949785000324,54129.78937056001 2025-09-02,15:15:57.000,245,11035848,-795,0,1756826156,13258.371943379992,379.81621740000264,54129.70552512 2025-09-02,15:15:58.000,245,11035874,-795,0,1756826157,13258.270898729992,379.99949478000053,54130.06186824 2025-09-02,15:15:59.000,245,11035845,-595,0,1756826158,13258.048600499991,380.2180178100025,54129.76142208001 2025-09-02,15:16:00.000,245,11035866,-795,0,1756826159,13257.92734691999,380.3167056300008,54129.82430616 2025-09-02,15:16:01.000,245,11035853,-795,0,1756826160,13257.95429216,380.50703213999805,54130.04090688 2025-09-02,15:16:02.000,245,11035841,-795,0,1756826161,13257.839774889995,380.73260429999937,54129.97103568 2025-09-02,15:16:03.000,245,11035824,-795,0,1756826162,13257.76567547999,380.9229308100039,54130.103790960005 2025-09-02,15:16:04.000,245,11035843,-795,0,1756826163,13257.496223079994,381.1696503600033,54129.71251224001 2025-09-02,15:16:05.000,245,11035859,-795,0,1756826164,13257.516432009994,381.43751730000076,54129.89417736 2025-09-02,15:16:06.000,245,11035838,-795,0,1756826165,13257.442332599989,381.71948250000423,54130.1177652 2025-09-02,15:16:07.000,245,11035824,-795,0,1756826166,13257.314342709993,381.9450546599983,54130.054881120006 2025-09-02,15:16:08.000,245,11035874,-795,0,1756826167,13257.213298059993,382.1917742099977,54130.07584248001 2025-09-02,15:16:09.000,245,11035844,-795,0,1756826168,13256.997736140002,382.3961989800009,54130.02693264001 2025-09-02,15:16:10.000,245,11035834,-795,0,1756826169,13256.81585577,382.67111504999775,54129.92212584 2025-09-02,15:16:11.000,245,11035891,-795,0,1756826170,13256.721547429996,382.8966872099991,54129.79635768 2025-09-02,15:16:12.000,245,11035816,-795,0,1756826171,13256.458831339995,383.17865241000254,54129.768409200005 2025-09-02,15:16:13.000,245,11035837,-795,0,1756826172,13256.209587869998,383.40422457000386,54129.92911296001 2025-09-02,15:16:14.000,245,11035859,-795,0,1756826173,13255.832354509992,383.58750195000175,54129.8033448 2025-09-02,15:16:15.000,245,11035882,-795,0,1756826174,13255.54942948999,383.89766367000266,54130.0828296 2025-09-02,15:16:16.000,245,11035846,-795,0,1756826175,13255.27324078,384.1161867000046,54130.09680384001 2025-09-02,15:16:17.000,245,11035815,-795,0,1756826176,13255.010524689998,384.35585712000466,54129.99199704 2025-09-02,15:16:18.000,245,11035850,-795,0,1756826177,13254.727599669997,384.5461836300019,54129.97103568 2025-09-02,15:16:19.000,245,11035856,-795,0,1756826178,13254.437938340001,384.7083136200017,54129.600718320005 2025-09-02,15:16:20.000,245,11035803,-795,0,1756826179,13254.09438653,384.9268366500037,54129.39809184 2025-09-02,15:16:21.000,245,11035888,-795,0,1756826180,13253.865351989989,385.1030649000022,54129.41206608 2025-09-02,15:16:22.000,245,11035834,-795,0,1756826181,13253.582426970002,385.32158793000417,54129.495911519996 2025-09-02,15:16:23.000,245,11035912,-795,0,1756826182,13253.346656119997,385.56830748000357,54129.887190240006 2025-09-02,15:16:25.000,245,11035808,-795,0,1756826184,13252.861641799995,385.9912552800015,54129.85924176001 2025-09-02,15:16:26.000,245,11035872,-795,0,1756826185,13252.558507849993,386.20977831000346,54129.72648648 2025-09-02,15:16:27.000,245,11035887,-795,0,1756826186,13252.309264379997,386.44239960000414,54129.384117600006 2025-09-02,15:16:28.000,245,11035813,-795,0,1756826187,13252.026339359996,386.70321741000225,54129.265336560005 2025-09-02,15:16:29.000,245,11035822,-795,0,1756826188,13251.702996479995,386.9217404400042,54129.15354264 2025-09-02,15:16:30.000,245,11035825,-795,0,1756826189,13251.366180979989,387.1050178200021,54129.18847824001 2025-09-02,15:16:31.000,245,11035865,-795,0,1756826190,13251.103464890002,387.2530495500032,54129.20943960001 2025-09-02,15:16:32.000,245,11035854,-795,0,1756826191,13250.820539870001,387.40813041000365,54129.22341384 2025-09-02,15:16:33.000,245,11035846,-795,0,1756826192,13250.73970415,387.6125551799996,54129.28629792001 2025-09-02,15:16:34.000,245,11035871,-795,0,1756826193,13250.53087853999,387.80288169000414,54129.47495016001 2025-09-02,15:16:35.000,245,11035851,-795,0,1756826194,13250.24795351999,387.9227169000005,54129.06969720001 2025-09-02,15:16:36.000,245,11035812,-795,0,1756826195,13250.126699939989,388.09894514999905,54128.98585176 2025-09-02,15:16:37.000,245,11035833,-795,0,1756826196,13250.052600529998,388.23287862000143,54128.93694192 2025-09-02,15:16:38.000,245,11035833,-795,0,1756826197,13249.904401710002,388.4020577400006,54129.05572296 2025-09-02,15:16:39.000,245,11035839,-795,0,1756826198,13249.769675509997,388.45845078000275,54128.992838879996 2025-09-02,15:16:40.000,245,11035842,-795,0,1756826199,13249.634949309991,388.50779468999826,54129.097645680005 2025-09-02,15:16:41.000,245,11035857,-795,0,1756826200,13249.47327786999,388.5148438200049,54128.9648904 2025-09-02,15:16:42.000,245,11035849,-795,0,1756826201,13249.37223321999,388.52189295000426,54128.95790328 2025-09-02,15:16:43.000,245,11035811,-795,0,1756826202,13249.284661189995,388.54304034000234,54128.70636696001 2025-09-02,15:16:44.000,245,11035805,-795,0,1756826203,13249.21729809,388.60648251000384,54128.61553440001 2025-09-02,15:16:45.000,245,11035810,-795,0,1756826204,13248.994999859999,388.65582641999936,54128.377972320006 2025-09-02,15:16:46.000,245,11035858,-795,0,1756826205,13248.981527239994,388.80385815000045,54128.63649576001 2025-09-02,15:16:47.000,245,11035819,-795,0,1756826206,13248.853537349998,388.9589390100009,54128.80418664001 2025-09-02,15:16:48.000,245,11035856,-795,0,1756826207,13248.799646869993,388.9941846599977,54128.83213512001 2025-09-02,15:16:49.000,245,11035799,-795,0,1756826208,13248.846801039988,389.0576268299992,54128.76925104 2025-09-02,15:16:50.000,245,11035828,-795,0,1756826209,13248.759229009993,389.0576268299992,54128.692392720004 2025-09-02,15:16:51.000,245,11035851,-795,0,1756826210,13248.691865909997,389.07877422000456,54128.34303672 2025-09-02,15:16:52.000,245,11035775,-795,0,1756826211,13248.570612329997,389.1422163899988,54128.17534584 2025-09-02,15:16:53.000,245,11035822,-795,0,1756826212,13248.550403399997,389.13516725999943,54128.16137160001 2025-09-02,15:16:54.000,245,11035849,-795,0,1756826213,13248.597557569992,389.11401987000136,54128.22425568 2025-09-02,15:16:55.000,245,11035836,-795,0,1756826214,13248.442622440001,389.21270768999966,54128.48277912 2025-09-02,15:16:56.000,245,11035855,-795,0,1756826215,13248.415677199991,389.2550024700031,54128.594573040005 2025-09-02,15:16:57.000,245,11035863,-795,0,1756826216,13248.388731959996,389.3043463799986,54128.60156016 2025-09-02,15:16:58.000,245,11035853,-795,0,1756826217,13248.503249230002,389.27614986000117,54128.74130256 2025-09-02,15:16:59.000,245,11035859,-795,0,1756826218,13248.509985539997,389.2691007300018,54128.4059208 2025-09-02,15:17:00.000,245,11035829,-795,0,1756826219,13248.509985539997,389.2550024700031,54127.95874512 2025-09-02,15:17:01.000,245,11035842,-795,0,1756826220,13248.449358749996,389.2831989900005,54127.853938320004 2025-09-02,15:17:02.000,245,11035789,-795,0,1756826221,13248.584084950002,389.3677885500001,54128.03560344001 2025-09-02,15:17:03.000,245,11035822,-795,0,1756826222,13248.637975429992,389.50877115000185,54128.4059208 2025-09-02,15:17:04.000,245,11035857,-795,0,1756826223,13248.698602219993,389.60745897000015,54128.35002384001 2025-09-02,15:17:05.000,245,11035836,-795,0,1756826224,13248.705338530002,389.69204852999974,54128.308101120005 2025-09-02,15:17:06.000,245,11035790,-795,0,1756826225,13248.712074839998,389.8118837400034,54128.426882160005 2025-09-02,15:17:07.000,245,11035818,-795,0,1756826226,13248.813119489998,389.88237504000426,54128.39893368001 2025-09-02,15:17:08.000,245,11035805,-795,0,1756826227,13248.819855799993,389.9951611200013,54128.48976624001 2025-09-02,15:17:09.000,245,11035804,-795,0,1756826228,13248.806383179988,390.10089806999895,54128.45483064 2025-09-02,15:17:10.000,245,11035845,-795,0,1756826229,13248.698602219993,390.2066350200039,54128.28015264001 2025-09-02,15:17:11.000,245,11035781,-795,0,1756826230,13248.698602219993,390.3687650100037,54128.38495944 2025-09-02,15:17:12.000,245,11035841,-795,0,1756826231,13248.725547460002,390.4463054400039,54128.524701840004 2025-09-02,15:17:13.000,245,11035849,-795,0,1756826232,13248.725547460002,390.5167967400048,54128.55963744 2025-09-02,15:17:14.000,245,11035886,-795,0,1756826233,13248.685129600002,390.60843543000374,54128.48976624001 2025-09-02,15:17:15.000,245,11035840,-795,0,1756826234,13248.563876020002,390.52384587000415,54128.021629200004 2025-09-02,15:17:16.000,245,11035769,-795,0,1756826235,13248.611030189997,390.67187759999797,54128.07752616 2025-09-02,15:17:17.000,245,11035795,-795,0,1756826236,13248.563876020002,390.7141723800014,54128.3360496 2025-09-02,15:17:18.000,245,11035822,-795,0,1756826237,13248.557139709992,390.7282706400001,54128.44784352001 2025-09-02,15:17:19.000,245,11035871,-795,0,1756826238,13248.536930779992,390.7917128100016,54128.74828968 2025-09-02,15:17:20.000,245,11035870,-795,0,1756826239,13248.402204580001,390.8128601999997,54128.62950864 2025-09-02,15:17:21.000,245,11035845,-795,0,1756826240,13248.355050409991,390.8974497599993,54128.46181776 2025-09-02,15:17:22.000,245,11035848,-795,0,1756826241,13248.408940889996,390.95384280000144,54128.60854728 2025-09-02,15:17:23.000,245,11035877,-795,0,1756826242,13248.334841479991,391.0102358400036,54128.545663200006 2025-09-02,15:17:24.000,245,11035778,-795,0,1756826243,13248.314632549991,391.11597279000125,54128.28015264001 2025-09-02,15:17:25.000,245,11035774,-795,0,1756826244,13248.126015869995,391.11597279000125,54127.8818868 2025-09-02,15:17:26.000,245,11035842,-795,0,1756826245,13248.186642659995,391.3062992999985,54128.18233296001 2025-09-02,15:17:27.000,245,11035859,-795,0,1756826246,13248.21358789999,391.3908888599981,54128.210281440006 2025-09-02,15:17:28.000,245,11035841,-795,0,1756826247,13248.186642659995,391.5177732000011,54128.825147999996 2025-09-02,15:17:29.000,245,11035848,-795,0,1756826248,13248.146224799995,391.6517066700035,54128.83213512001 2025-09-02,15:17:30.000,245,11035866,-795,0,1756826249,13248.20011528,391.69400144999963,54128.70636696001 2025-09-02,15:17:31.000,245,11035829,-795,0,1756826250,13248.247269449996,391.73629623000306,54128.44784352001 2025-09-02,15:17:32.000,245,11035830,-795,0,1756826251,13248.415677199991,391.8138366600033,54128.23124280001 2025-09-02,15:17:33.000,245,11035802,-795,0,1756826252,13248.456095059992,391.85613143999944,54128.28015264001 2025-09-02,15:17:34.000,245,11035861,-795,0,1756826253,13248.483040300001,391.9266227400003,54128.210281440006 2025-09-02,15:17:35.000,245,11035873,-795,0,1756826254,13248.32136886,392.0112122999999,54128.32906248001 2025-09-02,15:17:36.000,245,11035903,-795,0,1756826255,13248.449358749996,392.13104751000355,54128.43386928 2025-09-02,15:17:37.000,245,11035853,-795,0,1756826256,13248.543667090002,392.3002266300027,54128.545663200006 2025-09-02,15:17:38.000,245,11035892,-795,0,1756826257,13248.469567679997,392.39891445000103,54128.57361168 2025-09-02,15:17:39.000,245,11035854,-795,0,1756826258,13248.624502810002,392.5328479200034,54128.73431544001 2025-09-02,15:17:40.000,245,11035803,-795,0,1756826259,13248.651448049997,392.59629008999764,54128.67841848 2025-09-02,15:17:41.000,245,11035798,-795,0,1756826260,13248.577348639992,392.7795674700028,54128.62950864 2025-09-02,15:17:42.000,245,11035846,-795,0,1756826261,13248.422413510001,392.9275992000039,54128.5107276 2025-09-02,15:17:43.000,245,11035774,-795,0,1756826262,13248.30115993,393.1743187500033,54128.60854728 2025-09-02,15:17:44.000,245,11035840,-795,0,1756826263,13248.32136886,393.28005570000096,54128.811173760005 2025-09-02,15:17:45.000,245,11035869,-795,0,1756826264,13248.15296110999,393.42808743000205,54128.48976624001 2025-09-02,15:17:46.000,245,11035870,-795,0,1756826265,13248.17317003999,393.67480698000145,54128.825147999996 2025-09-02,15:17:47.000,245,11035833,-795,0,1756826266,13248.15296110999,393.92152653000085,54128.90899344 2025-09-02,15:17:48.000,245,11035758,-795,0,1756826267,13248.03170752999,394.13300043000345,54128.65047 2025-09-02,15:17:49.000,245,11035855,-795,0,1756826268,13247.93066287999,394.3021795500026,54128.7203412 2025-09-02,15:17:50.000,245,11035821,-795,0,1756826269,13247.728573579989,394.4995551899992,54128.66444424001 2025-09-02,15:17:51.000,245,11035800,-795,0,1756826270,13247.728573579989,394.6687343099984,54128.76925104 2025-09-02,15:17:52.000,245,11035835,-795,0,1756826271,13247.661210479993,394.8661099500023,54129.146555520005 2025-09-02,15:17:53.000,245,11035832,-795,0,1756826272,13247.600583689993,394.992994289998,54129.13258128 2025-09-02,15:17:54.000,245,11035846,-795,0,1756826273,13247.492802729997,395.1903699300019,54128.95091616001 2025-09-02,15:17:55.000,245,11035828,-795,0,1756826274,13247.391758079997,395.33135253000364,54128.7203412 2025-09-02,15:17:56.000,245,11035785,-795,0,1756826275,13247.418703319992,395.5357772999996,54128.63649576001 2025-09-02,15:17:57.000,245,11035796,-795,0,1756826276,13247.344603910002,395.669710770002,54128.63649576001 2025-09-02,15:17:58.000,245,11035881,-795,0,1756826277,13247.236822949992,395.8318407600018,54128.643482880005 2025-09-02,15:17:59.000,245,11035833,-795,0,1756826278,13247.068415199996,395.98692162000225,54128.65745712001 2025-09-02,15:18:00.000,245,11035849,-795,0,1756826279,13246.81917173,396.19839552000485,54128.80418664001 2025-09-02,15:18:01.000,245,11035829,-795,0,1756826280,13246.644027669994,396.3111816000019,54129.00681312 2025-09-02,15:18:02.000,245,11035602,-795,0,1756826281,13246.522774089994,396.4874098500004,54129.01380024 2025-09-02,15:18:03.000,245,11035871,-795,0,1756826282,13246.448674679988,396.59314679999807,54129.146555520005 2025-09-02,15:18:04.000,245,11035823,-795,0,1756826283,13246.239849069992,396.7975715700013,54128.86707072 2025-09-02,15:18:05.000,245,11035815,-795,0,1756826284,13245.88282464,396.9949472099979,54128.25220416001 2025-09-02,15:18:06.000,245,11035841,-795,0,1756826285,13245.808725229996,397.269863280002,54128.37098520001 2025-09-02,15:18:07.000,245,11035845,-795,0,1756826286,13245.727889509995,397.41084588000376,54128.41290792 2025-09-02,15:18:08.000,245,11035823,-795,0,1756826287,13245.53253651999,397.64346717000444,54128.80418664001 2025-09-02,15:18:09.000,245,11035878,-795,0,1756826288,13245.350656149989,397.8337936800017,54128.75527680001 2025-09-02,15:18:10.000,245,11035872,-795,0,1756826289,13245.047522200002,398.0452675800043,54128.67143136 2025-09-02,15:18:11.000,245,11035844,-795,0,1756826290,13244.811751349996,398.23559409000154,54128.56662456001 2025-09-02,15:18:12.000,245,11035811,-795,0,1756826291,13244.629870979996,398.41182234000007,54128.811173760005 2025-09-02,15:18:13.000,245,11035761,-795,0,1756826292,13244.46146323,398.5739523299999,54128.475792000005 2025-09-02,15:18:14.000,245,11035842,-795,0,1756826293,13244.34020965,398.74313144999905,54128.475792000005 2025-09-02,15:18:15.000,245,11035859,-795,0,1756826294,13244.165065589994,398.848868400004,54128.2661784 2025-09-02,15:18:16.000,245,11035902,-795,0,1756826295,13244.131384039989,399.0955879500034,54128.35002384001 2025-09-02,15:18:17.000,245,11035863,-795,0,1756826296,13244.077493559998,399.2154231599998,54128.44784352001 2025-09-02,15:18:18.000,245,11035843,-795,0,1756826297,13244.097702489998,399.3564057600015,54128.545663200006 2025-09-02,15:18:19.000,245,11035871,-795,0,1756826298,13244.064020939993,399.4057496700043,54128.48277912 2025-09-02,15:18:20.000,245,11035791,-795,0,1756826299,13243.976448909998,399.4409953200011,54128.48976624001 2025-09-02,15:18:21.000,245,11035817,-795,0,1756826300,13243.868667950002,399.4903392300039,54127.95874512 2025-09-02,15:18:22.000,245,11035772,-795,0,1756826301,13243.888876880002,399.5255848800007,54128.06355192001 2025-09-02,15:18:23.000,245,11035839,-795,0,1756826302,13243.915822119998,399.6383709599977,54128.308101120005 2025-09-02,15:18:24.000,245,11035835,-795,0,1756826303,13243.680051269992,399.7018131299992,54128.15438448001 2025-09-02,15:18:25.000,245,11035819,-795,0,1756826304,13243.437544109991,399.77935355999944,54128.29412688 2025-09-02,15:18:26.000,245,11035854,-795,0,1756826305,13243.518379829991,399.9485326799986,54128.5805988 2025-09-02,15:18:27.000,245,11035852,-795,0,1756826306,13243.498170899991,400.06836789000226,54128.45483064 2025-09-02,15:18:28.000,245,11035849,-795,0,1756826307,13243.531852449996,400.1741048399999,54128.43386928 2025-09-02,15:18:29.000,245,11035780,-795,0,1756826308,13243.471225659996,400.27279265999823,54128.042590560006 2025-09-02,15:18:30.000,245,11035832,-795,0,1756826309,13243.477961969991,400.38557874000253,54127.86092544 2025-09-02,15:18:31.000,245,11035890,-795,0,1756826310,13243.504907210001,400.54770873000234,54127.756118640005 2025-09-02,15:18:32.000,245,11035822,-795,0,1756826311,13243.552061379996,400.66049480999936,54127.86092544 2025-09-02,15:18:33.000,245,11035850,-795,0,1756826312,13243.619424479992,400.75918262999767,54128.189320080004 2025-09-02,15:18:34.000,245,11035883,-795,0,1756826313,13243.531852449996,400.7168878500015,54128.48976624001 2025-09-02,15:18:35.000,245,11035776,-795,0,1756826314,13243.27587266999,400.77328089000366,54128.18233296001 2025-09-02,15:18:36.000,245,11035767,-795,0,1756826315,13243.34323577,400.7380352399996,54128.32207536001 2025-09-02,15:18:37.000,245,11035842,-795,0,1756826316,13243.390389939996,400.6745930699981,54128.14739736 2025-09-02,15:18:38.000,245,11035871,-795,0,1756826317,13243.46448935,400.61115090000385,54127.923809520005 2025-09-02,15:18:39.000,245,11035836,-795,0,1756826318,13243.599215549992,400.6322982900019,54127.72118304 2025-09-02,15:18:40.000,245,11035824,-795,0,1756826319,13243.585742930001,400.61115090000385,54127.57445352 2025-09-02,15:18:41.000,245,11035818,-795,0,1756826320,13243.700260199992,400.61115090000385,54127.82598984001 2025-09-02,15:18:42.000,245,11035842,-795,0,1756826321,13243.956239979998,400.51246307999827,54128.09848752 2025-09-02,15:18:43.000,245,11035833,-795,0,1756826322,13244.138120349999,400.4772174300015,54128.091500400005 2025-09-02,15:18:44.000,245,11035813,-795,0,1756826323,13244.367154889995,400.322136570001,54128.00765496 2025-09-02,15:18:45.000,245,11035847,-795,0,1756826324,13244.387363819995,400.08951528000034,54127.77009288 2025-09-02,15:18:46.000,245,11035866,-795,0,1756826325,13244.764597180001,399.9837783300027,54127.72817016001 2025-09-02,15:18:47.000,245,11035831,-795,0,1756826326,13244.993631719997,399.70886225999857,54127.74913152001 2025-09-02,15:18:48.000,245,11035869,-795,0,1756826327,13245.249611499989,399.4409953200011,54127.874899680006 2025-09-02,15:18:49.000,245,11035863,-795,0,1756826328,13245.485382349994,399.180177510003,54128.02861632 2025-09-02,15:18:50.000,245,11035803,-795,0,1756826329,13245.62010855,398.84181927000463,54128.00765496 2025-09-02,15:18:51.000,245,11035833,-795,0,1756826330,13245.84240678,398.49641189999966,54128.00765496 2025-09-02,15:18:52.000,245,11035829,-795,0,1756826331,13246.024287150001,398.1792010499994,54127.951758 2025-09-02,15:18:53.000,245,11035800,-795,0,1756826332,13246.172485969997,397.92543237000064,54128.04957768 2025-09-02,15:18:54.000,245,11035850,-795,0,1756826333,13246.388047889988,397.5659267400042,54127.76310576 2025-09-02,15:18:55.000,245,11035859,-795,0,1756826334,13246.401520509993,397.2910106700001,54127.59541488 2025-09-02,15:18:56.000,245,11035848,-795,0,1756826335,13246.644027669994,397.0654385099988,54127.84695120001 2025-09-02,15:18:57.000,245,11035866,-795,0,1756826336,13246.81917173,396.7975715700013,54128.13342312001 2025-09-02,15:18:58.000,245,11035816,-795,0,1756826337,13247.05494257999,396.54380289000255,54128.48976624001 2025-09-02,15:18:59.000,245,11035844,-795,0,1756826338,13247.270504499997,396.3393781199993,54128.475792000005 2025-09-02,15:19:00.000,245,11035857,-795,0,1756826339,13247.452384869997,396.07151118000183,54128.28713976 2025-09-02,15:19:01.000,245,11035803,-795,0,1756826340,13247.654474169998,395.78954597999837,54128.21726856 2025-09-02,15:19:02.000,245,11035811,-795,0,1756826341,13247.87003608999,395.43004035000195,54128.1963072 2025-09-02,15:19:03.000,245,11035780,-795,0,1756826342,13247.964344429995,395.08463298000424,54127.83996408 2025-09-02,15:19:04.000,245,11035847,-795,0,1756826343,13248.09907063,394.68988170000375,54128.042590560006 2025-09-02,15:19:05.000,245,11035884,-795,0,1756826344,13248.11254324999,394.4361130199977,54127.90983528 2025-09-02,15:19:06.000,245,11035835,-795,0,1756826345,13248.361786720001,394.1752952099996,54128.377972320006 2025-09-02,15:19:07.000,245,11035806,-795,0,1756826346,13248.435886129992,393.87218261999806,54128.426882160005 2025-09-02,15:19:08.000,245,11035839,-795,0,1756826347,13248.611030189997,393.57611916000315,54128.90899344 2025-09-02,15:19:09.000,245,11035853,-795,0,1756826348,13248.705338530002,393.37874351999926,54128.860083600004 2025-09-02,15:19:10.000,245,11035815,-795,0,1756826349,13248.745756390002,393.09677832000307,54128.594573040005 2025-09-02,15:19:11.000,245,11035821,-795,0,1756826350,13248.914164139998,392.88530442000047,54128.70636696001 2025-09-02,15:19:12.000,245,11035812,-795,0,1756826351,13248.988263549989,392.6526831299998,54128.44784352001 2025-09-02,15:19:13.000,245,11035817,-795,0,1756826352,13249.096044509999,392.4059635800004,54128.51771472001 2025-09-02,15:19:14.000,245,11035814,-795,0,1756826353,13249.23077070999,392.159244030001,54128.83213512001 2025-09-02,15:19:15.000,245,11035820,-795,0,1756826354,13249.21729809,391.90547535000223,54128.81816088 2025-09-02,15:19:16.000,245,11035783,-795,0,1756826355,13249.29139749999,391.6869523200003,54128.87405784001 2025-09-02,15:19:17.000,245,11035850,-795,0,1756826356,13249.325079049995,391.48957668000367,54129.22341384 2025-09-02,15:19:18.000,245,11035831,-795,0,1756826357,13249.29139749999,391.2217097399989,54129.20245248 2025-09-02,15:19:19.000,245,11035849,-795,0,1756826358,13249.23077070999,390.9397445400027,54129.11860704001 2025-09-02,15:19:20.000,245,11035858,-795,0,1756826359,13249.11625344,390.62253369000246,54129.13258128 2025-09-02,15:19:21.000,245,11035840,-795,0,1756826360,13249.11625344,390.3335193599996,54129.15354264 2025-09-02,15:19:22.000,245,11035840,-795,0,1756826361,13249.17014391999,389.9246698200004,54129.28629792001 2025-09-02,15:19:23.000,245,11035803,-795,0,1756826362,13249.075835579999,389.62860635999823,54129.29328504 2025-09-02,15:19:24.000,245,11035747,-795,0,1756826363,13249.075835579999,389.2268059499984,54129.4190532 2025-09-02,15:19:25.000,245,11035860,-795,0,1756826364,13248.900691519993,388.775661630003,54129.174504 2025-09-02,15:19:26.000,245,11035848,-795,0,1756826365,13248.900691519993,388.4866473000002,54129.37014336 2025-09-02,15:19:27.000,245,11035838,-795,0,1756826366,13248.786174249988,388.08484689000034,54129.20245248 2025-09-02,15:19:28.000,245,11035843,-795,0,1756826367,13248.792910559998,387.65484996000305,54129.0347616 2025-09-02,15:19:29.000,245,11035841,-795,0,1756826368,13248.792910559998,387.29534432999935,54129.146555520005 2025-09-02,15:19:30.000,245,11035872,-795,0,1756826369,13248.893955209998,386.91469131000486,54129.35616912001 2025-09-02,15:19:31.000,245,11035839,-795,0,1756826370,13248.954581999998,386.6468243700001,54129.433027440005 2025-09-02,15:19:32.000,245,11035835,-795,0,1756826371,13249.021945099994,386.3225643900005,54129.58674408 2025-09-02,15:19:33.000,245,11035855,-795,0,1756826372,13249.21729809,386.0687957100017,54129.67058952001 2025-09-02,15:19:34.000,245,11035870,-795,0,1756826373,13249.43286000999,385.81502703000297,54129.4889244 2025-09-02,15:19:35.000,245,11035900,-795,0,1756826374,13249.52043204,385.5753566100029,54129.4190532 2025-09-02,15:19:36.000,245,11035846,-795,0,1756826375,13249.715785029992,385.4132266200031,54129.1046328 2025-09-02,15:19:37.000,245,11035817,-795,0,1756826376,13249.796620749992,385.3074896699982,54129.216426720006 2025-09-02,15:19:38.000,245,11035846,-795,0,1756826377,13250.025655289988,385.1242122900003,54129.349182 2025-09-02,15:19:39.000,245,11035851,-795,0,1756826378,13250.106491009989,385.08191751000413,54129.384117600006 2025-09-02,15:19:40.000,245,11035854,-795,0,1756826379,13250.200799349994,385.0043770800039,54129.79635768 2025-09-02,15:19:41.000,245,11035773,-795,0,1756826380,13250.059336839993,384.9409349100024,54129.6286668 2025-09-02,15:19:42.000,245,11035836,-795,0,1756826381,13250.35573448,384.93388578000304,54130.033919760004 2025-09-02,15:19:43.000,245,11035851,-795,0,1756826382,13250.41636127,384.99732795000455,54130.103790960005 2025-09-02,15:19:44.000,245,11035839,-795,0,1756826383,13250.53087853999,384.9902788199979,54129.74744784 2025-09-02,15:19:45.000,245,11035818,-795,0,1756826384,13250.645395809996,385.08191751000413,54129.74744784 2025-09-02,15:19:46.000,245,11035885,-795,0,1756826385,13250.67907736,385.1524088099977,54129.69155088001 2025-09-02,15:19:47.000,245,11035815,-795,0,1756826386,13250.773385699991,385.2510966300033,54130.0828296 2025-09-02,15:19:48.000,245,11035817,-795,0,1756826387,13250.726231529996,385.32863706000353,54130.39725 2025-09-02,15:19:49.000,245,11035828,-795,0,1756826388,13250.67907736,385.3850300999984,54130.38327576001 2025-09-02,15:19:50.000,245,11035834,-795,0,1756826389,13250.57803271,385.3638827100003,54130.41821136 2025-09-02,15:19:51.000,245,11035846,-795,0,1756826390,13250.49719699,385.40617749000376,54130.334365919996 2025-09-02,15:19:52.000,245,11035833,-795,0,1756826391,13250.483724369995,385.39207922999776,54130.557953760006 2025-09-02,15:19:53.000,245,11035813,-795,0,1756826392,13250.463515439995,385.32863706000353,54130.62782496001 2025-09-02,15:19:54.000,245,11035865,-795,0,1756826393,13250.49046067999,385.2510966300033,54130.655773440005 2025-09-02,15:19:55.000,245,11035857,-795,0,1756826394,13250.39615234,385.15945794000436,54130.57891512001 2025-09-02,15:19:56.000,245,11035807,-795,0,1756826395,13250.61171425999,385.1665070700037,54130.92827112 2025-09-02,15:19:57.000,245,11035839,-795,0,1756826396,13250.6386595,385.1171631600009,54130.9562196 2025-09-02,15:19:58.000,245,11035863,-795,0,1756826397,13250.726231529996,385.0396227300007,54130.88634840001 2025-09-02,15:19:59.000,245,11035848,-795,0,1756826398,13250.753176769991,384.9761805599992,54130.88634840001 2025-09-02,15:20:00.000,245,11035823,-795,0,1756826399,13250.75991308,384.89864012999897,54130.80250296 2025-09-02,15:20:01.000,245,11035830,-795,0,1756826400,13250.847485109996,384.88454187000025,54130.4671212 2025-09-02,15:20:02.000,245,11035848,-795,0,1756826401,13251.049574409997,384.8281488299981,54130.62083784 2025-09-02,15:20:03.000,245,11035843,-795,0,1756826402,13251.197773229993,384.7717557900032,54130.8514128 2025-09-02,15:20:04.000,245,11035887,-795,0,1756826403,13251.325763119989,384.7576575300045,54130.63481208 2025-09-02,15:20:05.000,245,11035818,-795,0,1756826404,13251.60868813999,384.694215360003,54130.69070904 2025-09-02,15:20:06.000,245,11035834,-795,0,1756826405,13252.033075669991,384.6096258000034,54130.90730976 2025-09-02,15:20:07.000,245,11035830,-795,0,1756826406,13252.464199509988,384.35585712000466,54130.68372192 2025-09-02,15:20:08.000,245,11035828,-795,0,1756826407,13252.88858703999,384.06684279000183,54130.91429688001 2025-09-02,15:20:09.000,245,11035855,-795,0,1756826408,13253.238875160001,383.777828459999,54130.73961888 2025-09-02,15:20:10.000,245,11035841,-795,0,1756826409,13253.609372209998,383.53815803999896,54130.872374160004 2025-09-02,15:20:11.000,245,11035821,-795,0,1756826410,13253.96639663999,383.2632419700021,54130.823464320005 2025-09-02,15:20:12.000,245,11035789,-795,0,1756826411,13254.444674649996,383.1363576299991,54131.061026400006 2025-09-02,15:20:13.000,245,11035781,-795,0,1756826412,13254.734335979992,382.9178346000044,54131.36147256 2025-09-02,15:20:14.000,245,11035851,-795,0,1756826413,13255.030733619999,382.7063607000018,54131.50820208 2025-09-02,15:20:15.000,245,11035854,-795,0,1756826414,13255.31365864,382.55127984000137,54131.55711192001 2025-09-02,15:20:16.000,245,11035852,-795,0,1756826415,13255.677419380001,382.50898505999794,54131.65493160001 2025-09-02,15:20:17.000,245,11035839,-795,0,1756826416,13256.007498569998,382.4314446299977,54131.52217632 2025-09-02,15:20:18.000,245,11035878,-795,0,1756826417,13256.330841449999,382.4666902800018,54131.55711192001 2025-09-02,15:20:19.000,245,11035833,-795,0,1756826418,13256.539667059995,382.47373941000114,54131.50121496 2025-09-02,15:20:20.000,245,11035787,-795,0,1756826419,13256.681129569995,382.544230710002,54131.52217632 2025-09-02,15:20:21.000,245,11035789,-795,0,1756826420,13256.76870159999,382.63586940000096,54131.92044216001 2025-09-02,15:20:22.000,245,11035834,-795,0,1756826421,13256.923636729996,382.6076728800035,54131.997300480005 2025-09-02,15:20:23.000,245,11035823,-795,0,1756826422,13256.957318280001,382.6499676599997,54132.08813304001 2025-09-02,15:20:24.000,245,11035877,-795,0,1756826423,13256.950581969992,382.68521331000375,54132.046210320004 2025-09-02,15:20:25.000,245,11035844,-795,0,1756826424,13256.964054589997,382.57242722999945,54131.85057096001 2025-09-02,15:20:26.000,245,11035833,-795,0,1756826425,13257.105517099997,382.6147220100029,54132.15800424001 2025-09-02,15:20:27.000,245,11035857,-795,0,1756826426,13257.092044479992,382.65701678999903,54132.33966936 2025-09-02,15:20:28.000,245,11035847,-795,0,1756826427,13257.105517099997,382.6640659199984,54132.2488368 2025-09-02,15:20:29.000,245,11035807,-795,0,1756826428,13257.078571860002,382.762753740004,54132.32569512001 2025-09-02,15:20:30.000,245,11035792,-795,0,1756826429,13257.118989720002,383.002424160004,54132.31172088 2025-09-02,15:20:31.000,245,11035835,-795,0,1756826430,13257.152671269992,383.11521024000103,54132.35364360001 2025-09-02,15:20:32.000,245,11035812,-795,0,1756826431,13257.166143889997,383.2491437100034,54132.43748904 2025-09-02,15:20:33.000,245,11035847,-795,0,1756826432,13257.267188539998,383.4958632600028,54132.62614128 2025-09-02,15:20:34.000,245,11035865,-795,0,1756826433,13257.287397469998,383.67209151000134,54132.332682240005 2025-09-02,15:20:35.000,245,11035833,-795,0,1756826434,13257.267188539998,383.9117619300014,54132.32569512001 2025-09-02,15:20:36.000,245,11035823,-795,0,1756826435,13257.428859979998,384.0245480099984,54132.46543752 2025-09-02,15:20:37.000,245,11035820,-795,0,1756826436,13257.476014149994,384.109137569998,54132.62614128 2025-09-02,15:20:38.000,245,11035867,-795,0,1756826437,13257.678103449995,384.1866779999982,54133.04536848001 2025-09-02,15:20:39.000,245,11035846,-795,0,1756826438,13257.80609333999,384.109137569998,54133.073316960006 2025-09-02,15:20:40.000,245,11035853,-795,0,1756826439,13257.97450109,383.91881106000073,54132.96152304 2025-09-02,15:20:41.000,245,11035808,-795,0,1756826440,13258.304580279997,383.6297967299979,54132.786845040006 2025-09-02,15:20:42.000,245,11035844,-795,0,1756826441,13258.85022139,383.17865241000254,54132.75889656001 2025-09-02,15:20:43.000,245,11035840,-795,0,1756826442,13259.409335119992,382.6429185300003,54132.598192800004 2025-09-02,15:20:44.000,245,11035822,-795,0,1756826443,13260.19074708,382.0084968299998,54132.74492232 2025-09-02,15:20:45.000,245,11035763,-795,0,1756826444,13260.871114389993,381.2824364400003,54132.430501920004 2025-09-02,15:20:46.000,245,11035833,-795,0,1756826445,13261.740098379996,380.65506386999914,54132.94056168 2025-09-02,15:20:47.000,245,11035845,-795,0,1756826446,13262.46761986,380.0699860800014,54133.052355600004 2025-09-02,15:20:48.000,245,11035863,-795,0,1756826447,13263.013260970001,379.4990065500024,54133.46459568 2025-09-02,15:20:49.000,245,11035857,-795,0,1756826448,13263.323131229998,378.96327267000015,54133.53446688 2025-09-02,15:20:50.000,245,11035833,-795,0,1756826449,13263.410703259993,378.60376704000373,54133.52049264 2025-09-02,15:20:51.000,245,11035838,-795,0,1756826450,13263.269240749993,378.38524401000177,54133.31087904001 2025-09-02,15:20:52.000,245,11035804,-795,0,1756826451,13263.107569309992,378.32180184000026,54133.40171160001 2025-09-02,15:20:53.000,245,11035770,-795,0,1756826452,13262.966106799991,378.3640966200037,54133.366776 2025-09-02,15:20:54.000,245,11035837,-795,0,1756826453,13262.82464428999,378.50507921999815,54133.625299440006 2025-09-02,15:20:55.000,245,11035819,-795,0,1756826454,13262.56192819999,378.65311094999925,54133.625299440006 2025-09-02,15:20:56.000,245,11035840,-795,0,1756826455,13262.48109247999,378.96327267000015,54133.82792592 2025-09-02,15:20:57.000,245,11035844,-795,0,1756826456,13262.299212109989,379.19589396000083,54133.841900160005 2025-09-02,15:20:58.000,245,11035836,-795,0,1756826457,13262.191431149993,379.4144169900028,54133.94670696 2025-09-02,15:20:59.000,245,11035836,-795,0,1756826458,13261.854615650002,379.56949785000324,54133.76504184001 2025-09-02,15:21:00.000,245,11035778,-795,0,1756826459,13261.59189956,379.696382189999,54134.04452664 2025-09-02,15:21:01.000,245,11035807,-795,0,1756826460,13261.113621549994,379.81621740000264,54134.04452664 2025-09-02,15:21:02.000,245,11035805,-795,0,1756826461,13260.689234019992,379.78802087999793,54134.14933344001 2025-09-02,15:21:03.000,245,11035872,-795,0,1756826462,13260.28505541999,379.75277523000113,54134.28907584001 2025-09-02,15:21:04.000,245,11035820,-795,0,1756826463,13259.941503609989,379.75277523000113,54134.09343648 2025-09-02,15:21:05.000,245,11035830,-795,0,1756826464,13259.490170839992,379.8373647900007,54133.674209280005 2025-09-02,15:21:06.000,245,11035830,-795,0,1756826465,13259.469961909992,380.09818259999884,54134.2052304 2025-09-02,15:21:07.000,245,11035861,-795,0,1756826466,13259.368917259992,380.24621432999993,54134.009591040005 2025-09-02,15:21:08.000,245,11035807,-795,0,1756826467,13259.16682795999,380.3167056300008,54133.98862968 2025-09-02,15:21:09.000,245,11035835,-795,0,1756826468,13258.85022139,380.4153934499991,54134.03753952 2025-09-02,15:21:10.000,245,11035865,-795,0,1756826469,13258.432570169993,380.40834431999974,54134.03055240001 2025-09-02,15:21:11.000,245,11035844,-795,0,1756826470,13258.163117769996,380.38719693000166,54134.3799084 2025-09-02,15:21:12.000,245,11035845,-795,0,1756826471,13257.961028469996,380.3801478000023,54134.42183112 2025-09-02,15:21:13.000,245,11035823,-795,0,1756826472,13257.76567547999,380.40834431999974,54134.4497796 2025-09-02,15:21:14.000,245,11035819,-795,0,1756826473,13257.68483975999,380.3801478000023,54134.35894704 2025-09-02,15:21:15.000,245,11035820,-795,0,1756826474,13257.62421296999,380.27441085000464,54134.28208872 2025-09-02,15:21:16.000,245,11035763,-795,0,1756826475,13257.78588440999,380.09818259999884,54134.10042360001 2025-09-02,15:21:17.000,245,11035817,-795,0,1756826476,13257.87345644,379.89375783000287,54134.23317888 2025-09-02,15:21:18.000,245,11035844,-795,0,1756826477,13258.001446329996,379.68228393000027,54134.28208872 2025-09-02,15:21:19.000,245,11035826,-795,0,1756826478,13257.99471002,379.43556438000087,54134.33099856 2025-09-02,15:21:20.000,245,11035821,-795,0,1756826479,13257.981237399996,379.25933613000234,54134.70131592001 2025-09-02,15:21:21.000,245,11035826,-795,0,1756826480,13257.70504868999,379.0972061400025,54134.82009696001 2025-09-02,15:21:22.000,245,11035796,-675,0,1756826481,13257.442332599989,378.94917441000143,54134.84105832001 2025-09-02,15:21:23.000,245,11035883,-795,0,1756826482,13257.145934959997,378.8857322399999,54134.945865120004 2025-09-02,15:21:24.000,245,11035727,-795,0,1756826483,13256.802383149996,378.8363883300044,54134.610483360004 2025-09-02,15:21:25.000,245,11035803,-795,0,1756826484,13256.162433699988,378.7870444200016,54133.9257456 2025-09-02,15:21:26.000,245,11035864,-795,0,1756826485,13256.101806909988,378.8222900699984,54134.17029480001 2025-09-02,15:21:27.000,245,11035879,-795,0,1756826486,13255.798672960002,379.0055674500036,54134.28208872 2025-09-02,15:21:28.000,245,11035845,-795,0,1756826487,13255.54942948999,379.16064831000404,54134.54061216 2025-09-02,15:21:29.000,245,11035835,-795,0,1756826488,13255.20587767999,379.3298274300032,54134.589522 2025-09-02,15:21:30.000,245,11035848,-795,0,1756826489,13254.848853249998,379.6399891500041,54134.56856064 2025-09-02,15:21:31.000,245,11035834,-795,0,1756826490,13254.451410959991,379.92900347999966,54134.45676672001 2025-09-02,15:21:32.000,245,11035823,-795,0,1756826491,13253.99334188,380.17572302999906,54134.47772808 2025-09-02,15:21:33.000,245,11035790,-795,0,1756826492,13253.481382320002,380.5140812700047,54134.43580536001 2025-09-02,15:21:34.000,245,11035822,-795,0,1756826493,13252.95595014,380.8242429899983,54134.37292128 2025-09-02,15:21:35.000,245,11035853,-795,0,1756826494,13252.316000689993,381.21194513999944,54134.18426904 2025-09-02,15:21:36.000,245,11035840,-795,0,1756826495,13251.83098636999,381.64899120000337,54134.42881824 2025-09-02,15:21:37.000,245,11035851,-795,0,1756826496,13251.352708359998,382.0578407400026,54134.42881824 2025-09-02,15:21:38.000,245,11035844,-795,0,1756826497,13250.874430349992,382.4032481100003,54134.38689552001 2025-09-02,15:21:39.000,245,11035823,-795,0,1756826498,13250.274898759999,382.8614415600023,54134.226191760004 2025-09-02,15:21:40.000,245,11035802,-795,0,1756826499,13249.621476690001,383.29143848999956,54134.03753952 2025-09-02,15:21:41.000,245,11035761,-795,0,1756826500,13249.001736169994,383.68618977000006,54133.8558744 2025-09-02,15:21:42.000,245,11035839,-795,0,1756826501,13248.435886129992,384.1584814800008,54133.78600320001 2025-09-02,15:21:43.000,245,11035812,-795,0,1756826502,13247.843090849994,384.55323276000126,54133.9257456 2025-09-02,15:21:44.000,245,11035832,-795,0,1756826503,13247.297449739992,384.94798404000176,54133.772028960004 2025-09-02,15:21:45.000,245,11035814,-795,0,1756826504,13246.85285327999,385.2722440200014,54133.68818352 2025-09-02,15:21:46.000,245,11035868,-795,0,1756826505,13246.569928259989,385.70224094999867,54133.9956168 2025-09-02,15:21:47.000,245,11035842,-795,0,1756826506,13246.313948479998,386.1251887500039,54133.86286152001 2025-09-02,15:21:48.000,245,11035830,-715,0,1756826507,13246.091650249997,386.60452959000395,54133.723119120004 2025-09-02,15:21:49.000,245,11035825,-795,0,1756826508,13245.849143089996,387.01337913000316,54133.34581464 2025-09-02,15:21:50.000,245,11035837,-795,0,1756826509,13245.626844859995,387.4786217100045,54133.10825256 2025-09-02,15:21:51.000,245,11035845,-795,0,1756826510,13245.53927283,387.8874712500037,54133.12921392 2025-09-02,15:21:52.000,245,11035885,-795,0,1756826511,13245.424755559994,388.2399277500008,54133.003445760005 2025-09-02,15:21:53.000,245,11035836,-795,0,1756826512,13245.525800209994,388.6276299000019,54133.49953128001 2025-09-02,15:21:54.000,245,11035817,-795,0,1756826513,13245.546009139995,388.9377916200028,54133.58337672 2025-09-02,15:21:56.000,245,11035785,-795,0,1756826515,13245.66052641,389.5792624500027,54133.69517064001 2025-09-02,15:21:57.000,245,11035834,-795,0,1756826516,13245.64031748,389.9105715600017,54133.289917680006 2025-09-02,15:21:58.000,245,11035882,-795,0,1756826517,13245.626844859995,390.2418806700007,54133.24799496 2025-09-02,15:21:59.000,245,11035864,-795,0,1756826518,13245.485382349994,390.57318977999967,54132.94056168 2025-09-02,15:22:00.000,245,11035824,-795,0,1756826519,13245.290029359989,390.8622041100025,54132.884664720004 2025-09-02,15:22:01.000,245,11035839,-795,0,1756826520,13245.256347809998,391.20056235000084,54133.338827520005 2025-09-02,15:22:02.000,245,11035858,-795,0,1756826521,13245.047522200002,391.496625810003,54133.34581464 2025-09-02,15:22:03.000,245,11035839,-795,0,1756826522,13244.858905519992,391.8138366600033,54133.31087904001 2025-09-02,15:22:04.000,245,11035882,-795,0,1756826523,13244.55577156999,392.13104751000355,54133.10825256 2025-09-02,15:22:05.000,245,11035809,-795,0,1756826524,13244.306528099994,392.3848161900023,54132.905626080006 2025-09-02,15:22:06.000,245,11035827,-795,0,1756826525,13243.767623300002,392.73022356,54132.64710264 2025-09-02,15:22:07.000,245,11035835,-795,0,1756826526,13243.538588759991,393.1038274500024,54132.7029996 2025-09-02,15:22:08.000,245,11035850,-795,0,1756826527,13243.22198219,393.42808743000205,54132.68203824 2025-09-02,15:22:09.000,245,11035857,-795,0,1756826528,13242.858221449998,393.79464218999783,54132.842742 2025-09-02,15:22:10.000,245,11035860,-795,0,1756826529,13242.507933330002,394.11890217000473,54132.765883680004 2025-09-02,15:22:11.000,245,11035852,-795,0,1756826530,13242.07680948999,394.4079165000003,54132.60517992 2025-09-02,15:22:12.000,245,11035860,-795,0,1756826531,13241.746730299994,394.5841447499988,54132.32569512001 2025-09-02,15:22:13.000,245,11035853,-795,0,1756826532,13241.497486829998,394.72512735000055,54132.33966936 2025-09-02,15:22:14.000,245,11035853,-795,0,1756826533,13241.268452290002,394.7815203900027,54131.927429280004 2025-09-02,15:22:15.000,245,11035829,-795,0,1756826534,13241.0057362,394.8661099500023,54131.80864824 2025-09-02,15:22:16.000,245,11035846,-795,0,1756826535,13240.8036469,394.88725734000036,54131.759738400004 2025-09-02,15:22:17.000,245,11035845,-795,0,1756826536,13240.769965349995,395.0282399400021,54131.89249368001 2025-09-02,15:22:18.000,245,11035844,-795,0,1756826537,13240.790174279995,395.1269277600004,54132.234862560006 2025-09-02,15:22:19.000,245,11035842,-795,0,1756826538,13240.769965349995,395.09873124000296,54132.164991360005 2025-09-02,15:22:20.000,245,11035854,-795,0,1756826539,13240.8036469,395.02119081000274,54131.80864824 2025-09-02,15:22:21.000,245,11035843,-795,0,1756826540,13240.729547489995,394.8449625600042,54131.51518920001 2025-09-02,15:22:22.000,245,11035797,-795,0,1756826541,13240.73628379999,394.6193904000029,54131.256665760004 2025-09-02,15:22:23.000,245,11035793,-795,0,1756826542,13240.8036469,394.5066043199986,54131.088974880004 2025-09-02,15:22:24.000,245,11035840,-755,0,1756826543,13240.89795523999,394.25283563999983,54131.15185896001 2025-09-02,15:22:25.000,245,11035822,-795,0,1756826544,13240.87774630999,394.06955826000194,54130.97718096 2025-09-02,15:22:26.000,245,11035824,-795,0,1756826545,13240.91816416999,393.90037914000277,54130.88634840001 2025-09-02,15:22:27.000,245,11035793,-795,0,1756826546,13241.147198710001,393.7171017600049,54131.38243392 2025-09-02,15:22:28.000,245,11035776,-795,0,1756826547,13241.288661220002,393.46333307999885,54131.45929224 2025-09-02,15:22:29.000,245,11035862,-795,0,1756826548,13241.288661220002,393.1743187500033,54131.40339528 2025-09-02,15:22:30.000,245,11035817,-795,0,1756826549,13241.228034430002,392.8359605099977,54130.91429688001 2025-09-02,15:22:31.000,245,11035814,-795,0,1756826550,13241.133726089996,392.51170052999805,54130.83045144 2025-09-02,15:22:32.000,245,11035837,-795,0,1756826551,13241.012472509996,392.25088271999994,54130.51603104 2025-09-02,15:22:33.000,245,11035853,-795,0,1756826552,13241.039417749991,391.9477701299984,54130.62083784 2025-09-02,15:22:34.000,245,11035851,-795,0,1756826553,13240.94510941,391.6799031900009,54130.8514128 2025-09-02,15:22:35.000,245,11035810,-795,0,1756826554,13240.86427369,391.42613451000216,54130.655773440005 2025-09-02,15:22:36.000,245,11035799,-795,0,1756826555,13240.63523914999,391.13712017999933,54130.26449472001 2025-09-02,15:22:37.000,245,11035833,-795,0,1756826556,13240.81711951999,391.08072714000446,54130.30641744 2025-09-02,15:22:38.000,245,11035821,-795,0,1756826557,13240.92490048,390.8481058500038,54130.1177652 2025-09-02,15:22:39.000,245,11035827,-795,0,1756826558,13240.998999889991,390.53794413000287,54130.00597128001 2025-09-02,15:22:40.000,245,11035824,-795,0,1756826559,13240.88448262,390.1431928500024,54129.998984159996 2025-09-02,15:22:41.000,245,11035856,-795,0,1756826560,13240.65544807999,390.0374559000047,54129.78937056001 2025-09-02,15:22:42.000,245,11035823,-795,0,1756826561,13240.520721879999,390.0374559000047,54129.817319040005 2025-09-02,15:22:43.000,245,11035820,-795,0,1756826562,13240.527458189994,390.0304067699981,54129.85225464 2025-09-02,15:22:44.000,245,11035767,-795,0,1756826563,13240.513985569989,389.96696460000385,54129.8033448 2025-09-02,15:22:45.000,245,11035797,-795,0,1756826564,13240.446622469994,390.00925938,54129.57975696 2025-09-02,15:22:46.000,245,11035798,-795,0,1756826565,13240.298423649998,389.96696460000385,54129.2793108 2025-09-02,15:22:47.000,245,11035840,-795,0,1756826566,13240.493776639989,389.9458172099985,54129.027774480004 2025-09-02,15:22:48.000,245,11035863,-795,0,1756826567,13240.500512949999,389.9599154700045,54128.85309648001 2025-09-02,15:22:49.000,245,11035845,-795,0,1756826568,13240.63523914999,389.9951611200013,54128.99982600001 2025-09-02,15:22:50.000,245,11035896,-795,0,1756826569,13240.83732844999,390.0304067699981,54129.23738808001 2025-09-02,15:22:51.000,245,11035826,-795,0,1756826570,13240.94510941,390.0727015500015,54129.4889244 2025-09-02,15:22:52.000,245,11035784,-795,0,1756826571,13240.998999889991,390.05155416000343,54129.47495016001 2025-09-02,15:22:53.000,245,11035851,-795,0,1756826572,13240.95858202999,390.08679981000023,54129.195465360004 2025-09-02,15:22:54.000,245,11035840,-795,0,1756826573,13241.052890369996,389.9740137300032,54129.05572296 2025-09-02,15:22:55.000,245,11035874,-795,0,1756826574,13241.113517159996,389.9881119900019,54128.69937984 2025-09-02,15:22:56.000,245,11035837,-795,0,1756826575,13241.093308229996,389.8612276499989,54128.545663200006 2025-09-02,15:22:57.000,245,11035841,-795,0,1756826576,13241.281924909992,389.91762069000106,54128.692392720004 2025-09-02,15:22:58.000,245,11035858,-795,0,1756826577,13241.376233249997,389.80483461000404,54128.61553440001 2025-09-02,15:22:59.000,245,11035895,-795,0,1756826578,13241.638949339998,389.7977854800047,54129.048735840006 2025-09-02,15:23:00.000,245,11035803,-795,0,1756826579,13241.847774949994,389.7272941800038,54129.08367144 2025-09-02,15:23:01.000,245,11035870,-795,0,1756826580,13241.97576483999,389.67090114000166,54129.18149112 2025-09-02,15:23:02.000,245,11035850,-795,0,1756826581,13242.10375473,389.54401679999864,54129.027774480004 2025-09-02,15:23:03.000,245,11035806,-795,0,1756826582,13242.299107719991,389.551065929998,54128.83912224 2025-09-02,15:23:04.000,245,11035824,-795,0,1756826583,13242.299107719991,389.551065929998,54128.50374048 2025-09-02,15:23:05.000,245,11035845,-795,0,1756826584,13242.662868459993,389.6427046200042,54128.692392720004 2025-09-02,15:23:17.000,245,11035764,-795,0,1756826596,13242.986211339994,389.5792624500027,54128.91598056 2025-09-02,15:23:18.000,245,11035823,-795,0,1756826597,13242.885166689994,389.438279850001,54128.992838879996 2025-09-02,15:23:19.000,245,11035858,-795,0,1756826598,13242.736967869998,389.3184446400046,54128.85309648001 2025-09-02,15:23:20.000,245,11035848,-795,0,1756826599,13242.716758939998,389.0928724800033,54128.44784352001 2025-09-02,15:23:21.000,245,11035814,-795,0,1756826600,13242.730231559988,388.9941846599977,54128.643482880005 2025-09-02,15:23:22.000,245,11035887,-795,0,1756826601,13242.750440489988,388.80385815000045,54128.692392720004 2025-09-02,15:23:23.000,245,11035850,-795,0,1756826602,13242.723495249993,388.6276299000019,54128.67841848 2025-09-02,15:23:24.000,245,11035809,-795,0,1756826603,13242.723495249993,388.3809103500025,54128.74828968 2025-09-02,15:23:25.000,245,11035827,-795,0,1756826604,13242.710022630003,388.1341908000031,54128.83912224 2025-09-02,15:23:26.000,245,11035825,-795,0,1756826605,13242.723495249993,387.85222559999966,54128.881044960006 2025-09-02,15:23:27.000,245,11035813,-795,0,1756826606,13242.541614879992,387.57026040000346,54128.45483064 2025-09-02,15:23:28.000,245,11035851,-795,0,1756826607,13242.555087499997,387.3517373700015,54128.34303672 2025-09-02,15:23:29.000,245,11035840,-795,0,1756826608,13242.561823809992,387.1684599900036,54128.39893368001 2025-09-02,15:23:30.000,245,11035830,-795,0,1756826609,13242.528142260002,386.91469131000486,54128.38495944 2025-09-02,15:23:31.000,245,11035848,-795,0,1756826610,13242.507933330002,386.6750208900048,54128.27316552 2025-09-02,15:23:32.000,245,11035848,-795,0,1756826611,13242.474251779997,386.4001048200007,54128.32207536001 2025-09-02,15:23:33.000,245,11035838,-795,0,1756826612,13242.427097610002,386.16748353,54128.44784352001 2025-09-02,15:23:34.000,245,11035845,-795,0,1756826613,13242.406888680001,385.8784692000045,54128.61553440001 2025-09-02,15:23:35.000,245,11035856,-795,0,1756826614,13242.339525579991,385.6317496499978,54128.58758592001 2025-09-02,15:23:36.000,245,11035831,-795,0,1756826615,13242.17785413999,385.3850300999984,54128.41290792 2025-09-02,15:23:37.000,245,11035837,-795,0,1756826616,13242.02291901,385.11011403000157,54127.94477088001 2025-09-02,15:23:38.000,245,11035839,-795,0,1756826617,13242.02291901,384.9550331700011,54128.04957768 2025-09-02,15:23:39.000,245,11035854,-795,0,1756826618,13241.787148159994,384.73651013999915,54127.76310576 2025-09-02,15:23:40.000,245,11035786,-795,0,1756826619,13241.760202919999,384.5320853700032,54128.23822992 2025-09-02,15:23:41.000,245,11035827,-795,0,1756826620,13241.551377309988,384.2571692999991,54128.30111400001 2025-09-02,15:23:42.000,245,11035815,-795,0,1756826621,13241.470541590003,383.99635149000096,54128.23124280001 2025-09-02,15:23:43.000,245,11035830,-795,0,1756826622,13241.322342769992,383.68618977000006,54128.17534584 2025-09-02,15:23:44.000,245,11035875,-795,0,1756826623,13241.174143949997,383.3478315300017,54127.98669360001 2025-09-02,15:23:45.000,245,11035840,-795,0,1756826624,13241.113517159996,383.0588171999989,54128.13342312001 2025-09-02,15:23:46.000,245,11035849,-795,0,1756826625,13241.032681439996,382.7768520000027,54128.07752616 2025-09-02,15:23:47.000,245,11035824,-795,0,1756826626,13240.77670165999,382.50898505999794,54127.90284816 2025-09-02,15:23:48.000,245,11035857,-795,0,1756826627,13240.689129629995,382.17767594999896,54127.93778376 2025-09-02,15:23:49.000,245,11035772,-795,0,1756826628,13240.567876049994,381.95210378999764,54128.07053904 2025-09-02,15:23:50.000,245,11035808,-795,0,1756826629,13240.487040329994,381.6137455499993,54127.93079664 2025-09-02,15:23:51.000,245,11035832,-795,0,1756826630,13240.359050439998,381.2048960100001,54127.94477088001 2025-09-02,15:23:52.000,245,11035868,-795,0,1756826631,13240.284951029993,380.91588168000453,54127.756118640005 2025-09-02,15:23:53.000,245,11035812,-795,0,1756826632,13240.224324239993,380.5634251800002,54127.72118304 2025-09-02,15:23:54.000,245,11035824,-795,0,1756826633,13240.190642690002,380.14047738000227,54127.4975952 2025-09-02,15:23:55.000,245,11035806,-795,0,1756826634,13240.082861729992,379.823266530002,54127.420736880005 2025-09-02,15:23:56.000,245,11035809,-795,0,1756826635,13240.055916489997,379.5483504599979,54127.58144064001 2025-09-02,15:23:57.000,245,11035821,-795,0,1756826636,13239.941399219992,379.18884483000147,54127.301955840005 2025-09-02,15:23:58.000,245,11035811,-795,0,1756826637,13240.130015900002,378.9421252800021,54127.65131184001 2025-09-02,15:23:59.000,245,11035791,-795,0,1756826638,13240.150224830002,378.7517987700048,54127.65829896001 2025-09-02,15:24:00.000,245,11035796,-795,0,1756826639,13240.311896269988,378.50507921999815,54127.5674664 2025-09-02,15:24:01.000,245,11035808,-795,0,1756826640,13240.406204609993,378.2795070600041,54127.48362096001 2025-09-02,15:24:02.000,245,11035781,-795,0,1756826641,13240.446622469994,377.9904927300013,54127.134264960005 2025-09-02,15:24:03.000,245,11035833,-795,0,1756826642,13240.561139739999,377.7790188299987,54127.09932936 2025-09-02,15:24:04.000,245,11035793,-795,0,1756826643,13240.67565700999,377.4759062400044,54127.19714904001 2025-09-02,15:24:05.000,245,11035820,-795,0,1756826644,13240.668920699994,377.215088429999,54127.19714904001 2025-09-02,15:24:06.000,245,11035854,-795,0,1756826645,13240.77670165999,376.9190249700041,54127.44868536 2025-09-02,15:24:07.000,245,11035830,-795,0,1756826646,13240.63523914999,376.6088632500032,54127.39278840001 2025-09-02,15:24:08.000,245,11035820,-795,0,1756826647,13240.68239332,376.3339471799991,54127.56047928001 2025-09-02,15:24:09.000,245,11035858,-795,0,1756826648,13240.769965349995,376.0237854599982,54127.602402 2025-09-02,15:24:10.000,245,11035843,-795,0,1756826649,13240.91816416999,375.6924763499992,54127.54650504 2025-09-02,15:24:11.000,245,11035850,-795,0,1756826650,13240.82385583,375.35411811000085,54127.47663384 2025-09-02,15:24:12.000,245,11035790,-795,0,1756826651,13240.74302011,374.9734650899991,54127.07138088 2025-09-02,15:24:13.000,245,11035794,-795,0,1756826652,13240.69586593999,374.5928120700046,54127.183174800004 2025-09-02,15:24:14.000,245,11035862,-795,0,1756826653,13240.601557599999,374.24035557000025,54127.52554368 2025-09-02,15:24:15.000,245,11035830,-795,0,1756826654,13240.520721879999,373.8808499400038,54127.51156944001 2025-09-02,15:24:16.000,245,11035829,-795,0,1756826655,13240.305159959993,373.4931477900027,54127.371827040006 2025-09-02,15:24:17.000,245,11035801,-795,0,1756826656,13240.163697449992,373.0561017299988,54127.015483920004 2025-09-02,15:24:18.000,245,11035827,-795,0,1756826657,13240.291687339988,372.7388908799985,54127.420736880005 2025-09-02,15:24:19.000,245,11035826,-795,0,1756826658,13240.298423649998,372.2736483000044,54127.301955840005 2025-09-02,15:24:20.000,245,11035763,-795,0,1756826659,13240.190642690002,371.8859461500033,54127.39278840001 2025-09-02,15:24:21.000,245,11035817,-795,0,1756826660,13240.035707559997,371.4700474800047,54127.183174800004 2025-09-02,15:24:22.000,245,11035843,-795,0,1756826661,13239.84709088,371.0330014200008,54127.06439376 2025-09-02,15:24:23.000,245,11035873,-795,0,1756826662,13239.68541944,370.64529926999967,54127.05740664001 2025-09-02,15:24:24.000,245,11035822,-795,0,1756826663,13239.54395693,370.28579364000325,54127.14823920001 2025-09-02,15:24:25.000,245,11035831,-795,0,1756826664,13239.43617596999,369.95448453000427,54127.09932936 2025-09-02,15:24:26.000,245,11035825,-795,0,1756826665,13239.227350359994,369.53153672999906,54127.06439376 2025-09-02,15:24:27.000,245,11035866,-795,0,1756826666,13238.998315819998,369.14383457999793,54126.45651432001 2025-09-02,15:24:28.000,245,11035794,-795,0,1756826667,13239.045469989993,368.72088678,54126.56132112 2025-09-02,15:24:29.000,245,11035730,-795,0,1756826668,13239.031997370003,368.31908637000015,54126.798883200005 2025-09-02,15:24:30.000,245,11035754,-795,0,1756826669,13238.971370580002,367.91023683000094,54126.5892696 2025-09-02,15:24:31.000,245,11035835,-795,0,1756826670,13239.112833089988,367.57892772000196,54126.92465136 2025-09-02,15:24:32.000,245,11035833,-795,0,1756826671,13239.139778329998,367.15597992000403,54126.9735612 2025-09-02,15:24:33.000,245,11035825,-795,0,1756826672,13239.092624159988,366.902211239998,54126.54734688 2025-09-02,15:24:34.000,245,11035839,-795,0,1756826673,13239.200405119998,366.52860735000286,54126.63817944 2025-09-02,15:24:35.000,245,11035841,-795,0,1756826674,13239.254295599989,366.15500346000044,54126.40061736 2025-09-02,15:24:36.000,245,11035761,-795,0,1756826675,13239.240822979998,365.90828391000105,54126.246900720005 2025-09-02,15:24:37.000,245,11035797,-795,0,1756826676,13238.998315819998,365.5699256700027,54125.91850608 2025-09-02,15:24:38.000,245,11035797,-795,0,1756826677,13239.092624159988,365.33025525000266,54126.03728712 2025-09-02,15:24:39.000,245,11035762,-795,0,1756826678,13239.106096779993,365.13992873999814,54126.246900720005 2025-09-02,15:24:40.000,245,11035818,-795,0,1756826679,13239.058942609998,364.8861600599994,54126.50542416001 2025-09-02,15:24:41.000,245,11035806,-795,0,1756826680,13239.018524749998,364.6676370300047,54126.533372640006 2025-09-02,15:24:42.000,245,11035803,-795,0,1756826681,13238.870325930002,364.39977008999995,54126.37266888 2025-09-02,15:24:43.000,245,11035811,-795,0,1756826682,13238.654764009996,364.21649271000206,54126.02331288001 2025-09-02,15:24:44.000,245,11035804,-795,0,1756826683,13238.48635626,364.00501880999946,54125.97440304001 2025-09-02,15:24:45.000,245,11035776,-795,0,1756826684,13238.19669492999,363.94157663999795,54125.64600840001 2025-09-02,15:24:46.000,245,11035808,-795,0,1756826685,13237.873352049988,363.74420100000134,54125.39447208 2025-09-02,15:24:47.000,245,11035783,-795,0,1756826686,13237.570218100002,363.70895535000454,54125.54818872001 2025-09-02,15:24:48.000,245,11035840,-795,0,1756826687,13237.381601419991,363.6878079599992,54125.673956880004 2025-09-02,15:24:49.000,245,11035856,-795,0,1756826688,13237.192984739995,363.6314149200043,54125.743828080005 2025-09-02,15:24:50.000,245,11035828,-795,0,1756826689,13237.091940089995,363.53272709999874,54125.70889248 2025-09-02,15:24:51.000,245,11035802,-795,0,1756826690,13236.883114479999,363.4833831900032,54125.73684096001 2025-09-02,15:24:52.000,245,11035750,-795,0,1756826691,13236.613662080003,363.4199410200017,54125.17787136 2025-09-02,15:24:53.000,245,11035752,-795,0,1756826692,13236.404836469992,363.4551866699985,54125.26171680001 2025-09-02,15:24:54.000,245,11035835,-795,0,1756826693,13236.249901340001,363.5045305800013,54125.28267816001 2025-09-02,15:24:55.000,245,11035833,-795,0,1756826694,13235.973712629995,363.5397762299981,54125.11498728001 2025-09-02,15:24:56.000,245,11035809,-795,0,1756826695,13235.704260229999,363.6173166599983,54125.08005168 2025-09-02,15:24:57.000,245,11035820,-795,0,1756826696,13235.428071519993,363.65961144000175,54124.68178584001 2025-09-02,15:24:58.000,245,11035824,-795,0,1756826697,13235.293345320002,363.7653483899994,54124.982232 2025-09-02,15:24:59.000,245,11035829,-795,0,1756826698,13234.996947679996,363.92042924999987,54124.975244880006 2025-09-02,15:25:00.000,245,11035820,-795,0,1756826699,13234.72749528,364.1319031500025,54124.65383736 2025-09-02,15:25:01.000,245,11035830,-795,0,1756826700,13234.336789299989,364.38567183000123,54124.43024952 2025-09-02,15:25:02.000,245,11035841,-795,0,1756826701,13234.013446420002,364.7028826800015,54124.49313360001 2025-09-02,15:25:03.000,245,11035778,-795,0,1756826702,13233.636213059995,365.1117322200007,54124.402301040005 2025-09-02,15:25:04.000,245,11035819,-795,0,1756826703,13233.306133869999,365.5699256700027,54124.71672144 2025-09-02,15:25:05.000,245,11035842,-795,0,1756826704,13232.969318369993,365.9787752100019,54124.667811600004 2025-09-02,15:25:06.000,245,11035818,-795,0,1756826705,13232.605557629991,366.3946738800005,54124.47915936 2025-09-02,15:25:07.000,245,11035830,-795,0,1756826706,13232.10707069,366.7541795100042,54123.97608672 2025-09-02,15:25:08.000,245,11035791,-795,0,1756826707,13231.898245079989,367.15597992000403,54123.79442160001 2025-09-02,15:25:09.000,245,11035831,-795,0,1756826708,13231.399758139996,367.5507312000045,54123.69660192 2025-09-02,15:25:10.000,245,11035807,-795,0,1756826709,13231.035997399995,367.91023683000094,54123.563846640005 2025-09-02,15:25:11.000,245,11035829,-795,0,1756826710,13230.92821644,368.13580899000226,54123.58480800001 2025-09-02,15:25:12.000,245,11035845,-795,0,1756826711,13230.604873559998,368.2908898500027,54123.73852464 2025-09-02,15:25:13.000,245,11035794,-795,0,1756826712,13230.429729499992,368.48121635999996,54123.80839584 2025-09-02,15:25:14.000,245,11035837,-795,0,1756826713,13230.369102709992,368.65039547999913,54123.899228400005 2025-09-02,15:25:15.000,245,11035845,-795,0,1756826714,13230.180486029996,368.76318156000343,54123.83634432 2025-09-02,15:25:16.000,245,11035753,-795,0,1756826715,13230.018814589996,368.8548202500024,54123.466026960006 2025-09-02,15:25:17.000,245,11035803,-795,0,1756826716,13229.668526469999,368.89711502999853,54122.8511604 2025-09-02,15:25:18.000,245,11035832,-795,0,1756826717,13229.560745509989,368.9182624200039,54122.9210316 2025-09-02,15:25:19.000,245,11035774,-795,0,1756826718,13229.331710969993,368.97465545999876,54122.844173280006 2025-09-02,15:25:20.000,245,11035832,-795,0,1756826719,13229.149830599992,369.0169502400022,54123.18654216 2025-09-02,15:25:21.000,245,11035784,-795,0,1756826720,13228.981422849996,369.07334328000434,54123.03981264 2025-09-02,15:25:22.000,245,11035836,-795,0,1756826721,13228.72544306999,369.2143258799988,54122.85814752 2025-09-02,15:25:23.000,245,11035832,-795,0,1756826722,13228.408836499999,369.39760326000396,54122.69744376001 2025-09-02,15:25:24.000,245,11035763,-795,0,1756826723,13228.233692439993,369.48219282000355,54122.73237936 2025-09-02,15:25:25.000,245,11035803,-795,0,1756826724,13227.991185279992,369.637273680004,54122.48084304001 2025-09-02,15:25:26.000,245,11035872,-795,0,1756826725,13227.890140629992,369.74301063000166,54122.41097184001 2025-09-02,15:25:27.000,245,11035839,-795,0,1756826726,13227.667842399991,369.750059760001,54122.103538560004 2025-09-02,15:25:28.000,245,11035784,-795,0,1756826727,13227.701523949996,370.0320249600045,54122.28520368001 2025-09-02,15:25:29.000,245,11035793,-795,0,1756826728,13227.65436978,370.2153023400024,54122.30616504 2025-09-02,15:25:30.000,245,11035809,-795,0,1756826729,13227.57353406,370.4267762399977,54122.23629384 2025-09-02,15:25:31.000,245,11035835,-795,0,1756826730,13227.39165369,370.71579057000054,54122.09655144001 2025-09-02,15:25:32.000,245,11035811,-795,0,1756826731,13227.31081797,370.86382230000163,54121.84501512 2025-09-02,15:25:33.000,245,11035848,-795,0,1756826732,13227.27040011,371.0682470700049,54121.56553032 2025-09-02,15:25:34.000,245,11035811,-795,0,1756826733,13227.22324593999,371.18808228000125,54121.7332212 2025-09-02,15:25:35.000,245,11035810,-795,0,1756826734,13227.169355459999,371.37135965999914,54121.59347880001 2025-09-02,15:25:36.000,245,11035860,-795,0,1756826735,13227.081783429989,371.6039809499998,54121.53059472 2025-09-02,15:25:37.000,245,11035845,-795,0,1756826736,13226.879694130002,371.78020919999835,54121.47469776001 2025-09-02,15:25:38.000,245,11035807,-795,0,1756826737,13226.886430439998,372.01283048999903,54121.502646240006 2025-09-02,15:25:39.000,245,11035866,-795,0,1756826738,13226.825803649997,372.25250090999907,54121.44674928001 2025-09-02,15:25:40.000,245,11035853,-795,0,1756826739,13226.711286379992,372.43577829000424,54121.18123872 2025-09-02,15:25:41.000,245,11035788,-795,0,1756826740,13226.650659589992,372.6049574100034,54120.880792560005 2025-09-02,15:25:42.000,245,11035849,-795,0,1756826741,13226.563087559996,372.7247926199998,54120.67816608 2025-09-02,15:25:43.000,245,11035785,-795,0,1756826742,13226.529406009991,372.99265956000454,54120.643230480004 2025-09-02,15:25:44.000,245,11035839,-795,0,1756826743,13226.495724460001,373.1618386800037,54120.63624336001 2025-09-02,15:25:45.000,245,11035832,-795,0,1756826744,13226.381207189996,373.37331257999904,54121.097393280004 2025-09-02,15:25:46.000,245,11035841,-795,0,1756826745,13226.2532173,373.4720004000046,54121.00656072 2025-09-02,15:25:47.000,245,11035855,-795,0,1756826746,13226.078073239994,373.45085300999926,54120.73406304001 2025-09-02,15:25:48.000,245,11035872,-795,0,1756826747,13226.17238158,373.4931477900027,54120.810921360004 2025-09-02,15:25:49.000,245,11035871,-795,0,1756826748,13226.2532173,373.4438038799999,54120.31483584 2025-09-02,15:25:50.000,245,11035826,-795,0,1756826749,13226.219535749995,373.40150910000375,54119.93054424 2025-09-02,15:25:51.000,245,11035833,-795,0,1756826750,13226.360998259996,373.3944599700044,54120.02836392 2025-09-02,15:25:52.000,245,11035838,-795,0,1756826751,13226.515933390001,373.2675756300014,54119.79080184 2025-09-02,15:25:53.000,245,11035854,-795,0,1756826752,13226.738231620002,373.1970843300005,54120.03535104001 2025-09-02,15:25:54.000,245,11035814,-795,0,1756826753,13227.021156639988,373.07019999000477,54120.06329952001 2025-09-02,15:25:55.000,245,11035854,-795,0,1756826754,13227.216509629994,372.97856129999855,54120.09823512 2025-09-02,15:25:56.000,245,11035860,-755,0,1756826755,13227.38491737999,372.8305295700047,54120.30086160001 2025-09-02,15:25:57.000,245,11035814,-795,0,1756826756,13227.44554416999,372.66839957999764,54119.804776080004 2025-09-02,15:25:58.000,245,11035841,-795,0,1756826757,13227.782359669996,372.5556135000006,54119.776827600006 2025-09-02,15:25:59.000,245,11035796,-795,0,1756826758,13228.011394209992,372.44987655000295,54119.8117632 2025-09-02,15:26:00.000,245,11035831,-795,0,1756826759,13228.220219819988,372.3723361200027,54119.72791776001 2025-09-02,15:26:01.000,245,11035831,-795,0,1756826760,13228.455990669994,372.2454517799997,54119.93753136001 2025-09-02,15:26:02.000,245,11035783,-795,0,1756826761,13228.62439841999,372.04102701000375,54119.85368592 2025-09-02,15:26:03.000,245,11035838,-755,0,1756826762,13228.76586092999,371.79430746000435,54119.81875032001 2025-09-02,15:26:04.000,245,11035797,-795,0,1756826763,13229.116149050002,371.5475879099977,54119.85368592 2025-09-02,15:26:05.000,245,11035804,-795,0,1756826764,13229.291293109993,371.2585735800021,54119.69298216 2025-09-02,15:26:06.000,245,11035835,-795,0,1756826765,13229.580954439989,370.983657509998,54119.51131704001 2025-09-02,15:26:07.000,245,11035834,-795,0,1756826766,13229.796516359995,370.7016923100018,54119.51830416 2025-09-02,15:26:08.000,245,11035828,-795,0,1756826767,13230.214167580001,370.54661145000136,54119.57420112 2025-09-02,15:26:09.000,245,11035841,-795,0,1756826768,13230.618346179988,370.33513754999876,54119.90958288 2025-09-02,15:26:10.000,245,11035801,-795,0,1756826769,13230.874325959994,370.2646462499979,54120.0563124 2025-09-02,15:26:11.000,245,11035833,-795,0,1756826770,13231.08315156999,370.1166145200041,54119.72093064 2025-09-02,15:26:12.000,245,11035826,-795,0,1756826771,13231.419967069996,369.8839932300034,54119.706956400005 2025-09-02,15:26:13.000,245,11035810,-795,0,1756826772,13231.574902200002,369.64432281000336,54119.658046560005 2025-09-02,15:26:14.000,245,11035843,-795,0,1756826773,13231.904981389998,369.20727674999944,54119.48336856001 2025-09-02,15:26:15.000,245,11035820,-795,0,1756826774,13232.026234969999,368.847771120003,54119.35061328 2025-09-02,15:26:16.000,245,11035857,-795,0,1756826775,13232.38999571,368.4953146199987,54119.59516248 2025-09-02,15:26:17.000,245,11035808,-795,0,1756826776,13232.51124929,368.08646507999947,54119.31567768001 2025-09-02,15:26:18.000,245,11035833,-795,0,1756826777,13232.767229069992,367.7481068400011,54120.112209360006 2025-09-02,15:26:19.000,245,11035842,-795,0,1756826778,13232.982790989998,367.4026994700034,54120.04932528 2025-09-02,15:26:20.000,245,11035865,-795,0,1756826779,13233.25897969999,367.12073426999996,54120.1960548 2025-09-02,15:26:21.000,245,11035868,-795,0,1756826780,13233.44759638,366.8035234199997,54120.1261836 2025-09-02,15:26:22.000,245,11035863,-795,0,1756826781,13233.71031247,366.46516518000135,54119.4973428 2025-09-02,15:26:23.000,245,11035845,-795,0,1756826782,13234.020182729997,366.2113965000026,54119.637085200004 2025-09-02,15:26:24.000,245,11035821,-795,0,1756826783,13234.370470849994,365.8377926100002,54119.755866240004 2025-09-02,15:26:25.000,245,11035803,-795,0,1756826784,13234.6062417,365.4430413299997,54119.81875032001 2025-09-02,15:26:26.000,245,11035849,-795,0,1756826785,13234.774649449995,365.15402700000413,54119.98644120001 2025-09-02,15:26:27.000,245,11035859,-795,0,1756826786,13234.86895779,364.7169809400002,54119.91657000001 2025-09-02,15:26:28.000,245,11035829,-795,0,1756826787,13235.219245909997,364.42796661000466,54120.18906768 2025-09-02,15:26:29.000,245,11035823,-795,0,1756826788,13235.461753069998,364.0614118500016,54120.43361688 2025-09-02,15:26:30.000,245,11035848,-795,0,1756826789,13235.616688199989,363.65961144000175,54120.18906768 2025-09-02,15:26:31.000,245,11035832,-795,0,1756826790,13235.80530488,363.4269901500011,54120.18208056001 2025-09-02,15:26:32.000,245,11035842,-795,0,1756826791,13235.94003107999,363.15207408000424,54120.1261836 2025-09-02,15:26:33.000,245,11035828,-795,0,1756826792,13236.18927455,362.90535453000484,54120.02836392 2025-09-02,15:26:34.000,245,11035849,-795,0,1756826793,13236.438518019997,362.70797889000096,54120.34977144001 2025-09-02,15:26:35.000,245,11035837,-795,0,1756826794,13236.714706729988,362.5035541199977,54120.55938504 2025-09-02,15:26:36.000,245,11035778,-795,0,1756826795,13236.856169239989,362.2779819600037,54120.55938504 2025-09-02,15:26:37.000,245,11035846,-795,0,1756826796,13236.788806139994,362.0594589300017,54120.31483584 2025-09-02,15:26:38.000,245,11035836,-795,0,1756826797,13236.856169239989,361.92552545999933,54120.258938880004 2025-09-02,15:26:39.000,245,11035865,-795,0,1756826798,13236.802278759998,361.6858550399993,54120.447591120006 2025-09-02,15:26:40.000,245,11035819,-795,0,1756826799,13236.768597209993,361.4884794000027,54120.615282000006 2025-09-02,15:26:41.000,245,11035863,-795,0,1756826800,13236.714706729988,361.3263494100029,54120.70611456001 2025-09-02,15:26:42.000,245,11035837,-795,0,1756826801,13236.701234109998,361.1783176800018,54120.97162512001 2025-09-02,15:26:43.000,245,11035870,-795,0,1756826802,13236.741651969998,360.9597946499998,54120.86681832 2025-09-02,15:26:44.000,245,11035836,-795,0,1756826803,13236.734915659988,360.8258611800047,54120.90175392001 2025-09-02,15:26:45.000,245,11035833,-795,0,1756826804,13236.573244220002,360.6496329299989,54120.87380544001 2025-09-02,15:26:46.000,245,11035820,-795,0,1756826805,13236.445254329992,360.54389598000125,54120.8598312 2025-09-02,15:26:47.000,245,11035783,-795,0,1756826806,13236.236428719996,360.3253729499993,54120.38470704 2025-09-02,15:26:48.000,245,11035807,-795,0,1756826807,13236.175801929996,360.18439035000483,54120.545410800005 2025-09-02,15:26:49.000,245,11035822,-795,0,1756826808,13236.115175139996,359.9799655800016,54120.69912744 2025-09-02,15:26:50.000,245,11035827,-795,0,1756826809,13235.993921559995,359.76144254999963,54120.93668952 2025-09-02,15:26:51.000,245,11035816,-795,0,1756826810,13235.791832259994,359.564066910003,54121.20918720001 2025-09-02,15:26:52.000,245,11035783,-795,0,1756826811,13235.643633439999,359.3878386600045,54121.04149632001 2025-09-02,15:26:53.000,245,11035788,-795,0,1756826812,13235.502170929998,359.16226650000317,54121.097393280004 2025-09-02,15:26:54.000,245,11035864,-795,0,1756826813,13235.374181040002,359.02128390000144,54121.09040616001 2025-09-02,15:26:55.000,245,11035810,-795,0,1756826814,13235.097992329996,358.8027608699995,54120.73406304001 2025-09-02,15:26:56.000,245,11035812,-795,0,1756826815,13234.84201254999,358.60538523000287,54120.60829488001 2025-09-02,15:26:57.000,245,11035832,-795,0,1756826816,13234.505197049999,358.3868622000009,54120.29387448 2025-09-02,15:26:58.000,245,11035823,-795,0,1756826817,13234.390679779994,358.29522351000196,54120.664191840006 2025-09-02,15:26:59.000,245,11035835,-795,0,1756826818,13234.215535719988,358.1894865600043,54121.0345092 2025-09-02,15:27:00.000,245,11035770,-795,0,1756826819,13234.006710109992,358.06965135000064,54121.02752208 2025-09-02,15:27:01.000,245,11035767,-795,0,1756826820,13233.743994019991,357.94981614000426,54121.08341904 2025-09-02,15:27:02.000,245,11035830,-795,0,1756826821,13233.36676066,357.92161961999955,54120.97162512001 2025-09-02,15:27:03.000,245,11035814,-795,0,1756826822,13233.130989809993,357.8934231000021,54120.594320640004 2025-09-02,15:27:04.000,245,11035844,-795,0,1756826823,13232.713338590002,357.88637397000275,54120.43361688 2025-09-02,15:27:05.000,245,11035838,-795,0,1756826824,13232.625766559991,357.9568652700036,54120.51746232001 2025-09-02,15:27:06.000,245,11035804,-795,0,1756826825,13232.34957785,358.0414548300032,54120.45457824 2025-09-02,15:27:07.000,245,11035852,-795,0,1756826826,13231.945399249998,358.08374960999936,54120.45457824 2025-09-02,15:27:08.000,245,11035799,-795,0,1756826827,13231.810673049993,358.203584820003,54120.545410800005 2025-09-02,15:27:09.000,245,11035844,-795,0,1756826828,13231.716364710002,358.31637090000004,54120.664191840006 2025-09-02,15:27:10.000,245,11035820,-795,0,1756826829,13231.366076589991,358.4362061100037,54120.39868128001 2025-09-02,15:27:11.000,245,11035865,-795,0,1756826830,13231.278504559996,358.60538523000287,54120.46855248001 2025-09-02,15:27:12.000,245,11035844,-795,0,1756826831,13230.98210691999,358.647680009999,54120.39868128001 2025-09-02,15:27:13.000,245,11035806,-795,0,1756826832,13230.934952749994,358.7463678300046,54120.34977144001 2025-09-02,15:27:14.000,245,11035865,-795,0,1756826833,13230.773281309994,358.9084978200044,54120.39868128001 2025-09-02,15:27:15.000,245,11035840,-795,0,1756826834,13230.672236659993,359.0917752000023,54120.594320640004 2025-09-02,15:27:16.000,245,11035778,-795,0,1756826835,13230.396047950002,359.3173473600036,54120.63624336001 2025-09-02,15:27:17.000,245,11035776,-795,0,1756826836,13229.97166042,359.4724282200041,54120.13317072001 2025-09-02,15:27:18.000,245,11035818,-795,0,1756826837,13229.84367052999,359.61341081999853,54120.3357972 2025-09-02,15:27:19.000,245,11035809,-795,0,1756826838,13229.574218129994,359.77554080999835,54120.27291312001 2025-09-02,15:27:20.000,245,11035818,-795,0,1756826839,13229.331710969993,359.895376020002,54120.09823512 2025-09-02,15:27:21.000,245,11035836,-795,0,1756826840,13229.055522260001,360.03635862000374,54120.02836392 2025-09-02,15:27:22.000,245,11035818,-795,0,1756826841,13228.73217938,360.21258687000227,54119.993428320005 2025-09-02,15:27:23.000,245,11035783,-795,0,1756826842,13228.435781739994,360.3676677300027,54120.11919648 2025-09-02,15:27:24.000,245,11035777,-795,0,1756826843,13228.112438859993,360.6778294500036,54120.53143656 2025-09-02,15:27:25.000,245,11035770,-795,0,1756826844,13227.856459080002,360.88930334999895,54120.45457824 2025-09-02,15:27:26.000,245,11035808,-795,0,1756826845,13227.580270369996,361.1078263800009,54120.39868128001 2025-09-02,15:27:27.000,245,11035814,-795,0,1756826846,13227.29060904,361.3263494100029,54119.9515056 2025-09-02,15:27:28.000,245,11035828,-795,0,1756826847,13227.101992359989,361.5660198300029,54119.6720208 2025-09-02,15:27:29.000,245,11035830,-795,0,1756826848,13226.920111990003,361.8832306800032,54119.741892 2025-09-02,15:27:30.000,245,11035799,-795,0,1756826849,13226.718022690002,362.1792941399981,54119.72791776001 2025-09-02,15:27:31.000,245,11035862,-795,0,1756826850,13226.47551553,362.4753576000003,54119.61612384 2025-09-02,15:27:32.000,245,11035777,-795,0,1756826851,13226.340789329995,362.7009297600016,54119.83971168 2025-09-02,15:27:33.000,245,11035815,-795,0,1756826852,13226.15217265,362.9687966999991,54119.706956400005 2025-09-02,15:27:34.000,245,11035747,-795,0,1756826853,13226.00397382999,363.20141798999975,54119.91657000001 2025-09-02,15:27:35.000,245,11035838,-795,0,1756826854,13225.916401799994,363.4833831900032,54119.90958288 2025-09-02,15:27:36.000,245,11035828,-795,0,1756826855,13225.849038699998,363.6666605700011,54119.69298216 2025-09-02,15:27:37.000,245,11035843,-795,0,1756826856,13225.613267849993,363.849937949999,54119.441445840006 2025-09-02,15:27:38.000,245,11035832,-795,0,1756826857,13225.646949399998,364.0473135900029,54119.30869056 2025-09-02,15:27:39.000,245,11035838,-795,0,1756826858,13225.599795230002,364.26583662000485,54119.3576004 2025-09-02,15:27:40.000,245,11035736,-795,0,1756826859,13225.451596409992,364.4914087799989,54119.57420112 2025-09-02,15:27:41.000,245,11035775,-795,0,1756826860,13225.262979729996,364.7169809400002,54119.490355680005 2025-09-02,15:27:42.000,245,11035811,-795,0,1756826861,13225.040681499995,364.84386528000323,54119.30170344 2025-09-02,15:27:43.000,245,11035817,-795,0,1756826862,13224.92616422999,365.0623883099979,54119.22484512001 2025-09-02,15:27:44.000,245,11035842,-795,0,1756826863,13224.88574636999,365.210420039999,54119.29471632001 2025-09-02,15:27:45.000,245,11035852,-795,0,1756826864,13224.744283859989,365.41484481000225,54119.217857999996 2025-09-02,15:27:46.000,245,11035857,-795,0,1756826865,13224.575876109993,365.6333678400042,54119.16196104 2025-09-02,15:27:47.000,245,11035835,-795,0,1756826866,13224.333368949992,365.90828391000105,54118.84754064 2025-09-02,15:27:48.000,245,11035786,-795,0,1756826867,13224.340105260002,366.1761508499985,54119.23183224 2025-09-02,15:27:49.000,245,11035747,-795,0,1756826868,13224.272742159992,366.45106692000263,54119.02221864 2025-09-02,15:27:50.000,245,11035828,-795,0,1756826869,13224.05718024,366.6695899500046,54118.92439896 2025-09-02,15:27:51.000,245,11035855,-795,0,1756826870,13223.96960820999,366.9445060200014,54118.98029592001 2025-09-02,15:27:52.000,245,11035800,-795,0,1756826871,13223.88877248999,367.1630290500034,54118.8335664 2025-09-02,15:27:53.000,245,11035819,-795,0,1756826872,13223.66647425999,367.36745381999935,54118.414339200004 2025-09-02,15:27:54.000,245,11035820,-795,0,1756826873,13223.572165919999,367.5084364200011,54118.42132632 2025-09-02,15:27:55.000,245,11035795,-795,0,1756826874,13223.498066509994,367.69876292999834,54118.533120240005 2025-09-02,15:27:56.000,245,11035780,-795,0,1756826875,13223.370076619998,367.7833524899979,54118.55408160001 2025-09-02,15:27:57.000,245,11035803,-795,0,1756826876,13223.114096839992,367.9807281300018,54118.4492748 2025-09-02,15:27:58.000,245,11035814,-795,0,1756826877,13223.161251010002,368.22039855000185,54118.50517176001 2025-09-02,15:27:59.000,245,11035788,-795,0,1756826878,13223.181459940002,368.4389215800038,54118.435300560006 2025-09-02,15:28:00.000,245,11035827,-795,0,1756826879,13223.066942669997,368.6574446099985,54118.030047600005 2025-09-02,15:28:01.000,245,11035792,-795,0,1756826880,13223.167987319997,368.8548202500024,54117.95318928001 2025-09-02,15:28:02.000,245,11035820,-795,0,1756826881,13223.174723629993,369.0944906700024,54117.83440824001 2025-09-02,15:28:03.000,245,11035791,-795,0,1756826882,13223.194932559993,369.3271119600031,54117.7505628 2025-09-02,15:28:04.000,245,11035803,-795,0,1756826883,13223.248823039998,369.5456349899978,54117.58287192 2025-09-02,15:28:05.000,245,11035775,-795,0,1756826884,13223.275768279993,369.82760019000125,54117.82742112 2025-09-02,15:28:06.000,245,11035779,-795,0,1756826885,13223.383549239988,369.98973018000106,54117.981137760005 2025-09-02,15:28:07.000,245,11035818,-795,0,1756826886,13223.457648649994,370.1518601700009,54117.78549840001 2025-09-02,15:28:08.000,245,11035802,-795,0,1756826887,13223.592374849999,370.34923581000476,54117.813446880005 2025-09-02,15:28:09.000,245,11035803,-795,0,1756826888,13223.72710104999,370.4972675399986,54117.6108204 2025-09-02,15:28:10.000,245,11035780,-795,0,1756826889,13223.861827249995,370.59595536000415,54117.46409088 2025-09-02,15:28:11.000,245,11035824,-795,0,1756826890,13223.922454039996,370.7651344800033,54117.27543864 2025-09-02,15:28:12.000,245,11035776,-795,0,1756826891,13223.88877248999,370.9131662100044,54116.974992480005 2025-09-02,15:28:13.000,245,11035825,-675,0,1756826892,13223.84835462999,371.1175909800004,54117.093773520006 2025-09-02,15:28:14.000,245,11035844,-795,0,1756826893,13223.942662969996,371.27267184000084,54117.28941288 2025-09-02,15:28:15.000,245,11035810,-795,0,1756826894,13223.84835462999,371.45594921999873,54116.93306976 2025-09-02,15:28:16.000,245,11035845,-795,0,1756826895,13224.01676238,371.6110300799992,54117.16364472001 2025-09-02,15:28:17.000,245,11035832,-795,0,1756826896,13223.86856355999,371.6110300799992,54116.71646904 2025-09-02,15:28:18.000,245,11035858,-795,0,1756826897,13224.070652859991,371.6744722500007,54116.91909552001 2025-09-02,15:28:19.000,245,11035835,-795,0,1756826898,13224.131279649991,371.73086529000284,54116.96101824 2025-09-02,15:28:20.000,245,11035787,-795,0,1756826899,13224.185170129997,371.7379144200022,54116.87018568001 2025-09-02,15:28:21.000,245,11035808,-795,0,1756826900,13224.225587989997,371.7590618100003,54116.81428872 2025-09-02,15:28:22.000,245,11035807,-795,0,1756826901,13224.333368949992,371.73086529000284,54116.758391760006 2025-09-02,15:28:23.000,245,11035793,-795,0,1756826902,13224.474831459993,371.7238161600035,54116.63262360001 2025-09-02,15:28:24.000,245,11035815,-795,0,1756826903,13224.636502899994,371.660373990002,54116.73044328001 2025-09-02,15:28:25.000,245,11035855,-795,0,1756826904,13224.82511957999,371.68152138000005,54116.69550768 2025-09-02,15:28:26.000,245,11035826,-795,0,1756826905,13224.939636849995,371.6885705099994,54116.26230624 2025-09-02,15:28:27.000,245,11035866,-795,0,1756826906,13224.9733184,371.69561963999877,54116.10160248 2025-09-02,15:28:28.000,245,11035758,-795,0,1756826907,13225.283188659996,371.6251283399979,54116.10858960001 2025-09-02,15:28:29.000,245,11035724,-795,0,1756826908,13225.525695819997,371.6039809499998,54116.37410016001 2025-09-02,15:28:30.000,245,11035830,-795,0,1756826909,13225.653685709993,371.5757844300024,54116.597688 2025-09-02,15:28:31.000,245,11035840,-795,0,1756826910,13225.781675599988,371.5123422600009,54116.45095848 2025-09-02,15:28:32.000,245,11035806,-795,0,1756826911,13226.00397382999,371.44185096,54116.54179104001 2025-09-02,15:28:33.000,245,11035833,-795,0,1756826912,13226.18585419999,371.33611401000235,54116.10858960001 2025-09-02,15:28:34.000,245,11035848,-795,0,1756826913,13226.468779219991,371.1951314100006,54116.05269264 2025-09-02,15:28:35.000,245,11035811,-795,0,1756826914,13226.731495309992,371.06119793999824,54115.682375280005 2025-09-02,15:28:36.000,245,11035767,-795,0,1756826915,13227.128937599999,370.92726447000314,54115.85705328 2025-09-02,15:28:37.000,245,11035804,-795,0,1756826916,13227.398389999995,370.870871430001,54115.57058136 2025-09-02,15:28:38.000,245,11035809,-795,0,1756826917,13227.728469189991,370.8215275199982,54115.82211768001 2025-09-02,15:28:39.000,245,11035814,-795,0,1756826918,13228.166329339998,370.7510362200046,54115.97583432 2025-09-02,15:28:40.000,245,11035821,-795,0,1756826919,13228.63113473,370.5748079699988,54116.26929336 2025-09-02,15:28:41.000,245,11035827,-795,0,1756826920,13228.974686540001,370.4902184099992,54116.26230624 2025-09-02,15:28:42.000,245,11035825,-795,0,1756826921,13229.244138939997,370.3069410300013,54115.96186008001 2025-09-02,15:28:43.000,245,11035837,-795,0,1756826922,13229.76957112,370.17300755999895,54115.82211768001 2025-09-02,15:28:44.000,245,11035756,-795,0,1756826923,13230.214167580001,370.0954671299987,54115.8291048 2025-09-02,15:28:45.000,245,11035822,-795,0,1756826924,13230.470147359993,370.0320249600045,54115.78019496 2025-09-02,15:28:46.000,245,11035807,-795,0,1756826925,13230.699181899989,369.9615336600036,54116.0037828 2025-09-02,15:28:47.000,245,11035818,-795,0,1756826926,13230.86085333999,369.8839932300034,54115.91295024001 2025-09-02,15:28:48.000,245,11035805,-795,0,1756826927,13231.22461407999,369.8487475799993,54116.04570552 2025-09-02,15:28:49.000,245,11035778,-795,0,1756826928,13231.696155780002,369.81350193000253,54116.19243504 2025-09-02,15:28:50.000,245,11035840,-795,0,1756826929,13232.066652829999,369.6936667199989,54116.39506152001 2025-09-02,15:28:51.000,245,11035840,-795,0,1756826930,13232.376523089995,369.51743847000034,54116.136538080005 2025-09-02,15:28:52.000,245,11035777,-795,0,1756826931,13232.699865969997,369.28481717999966,54116.04570552 2025-09-02,15:28:53.000,245,11035811,-795,0,1756826932,13233.083835639998,369.1015398000018,54116.22737064001 2025-09-02,15:28:54.000,245,11035852,-795,0,1756826933,13233.40044220999,368.847771120003,54116.304228960005 2025-09-02,15:28:55.000,245,11035829,-795,0,1756826934,13233.636213059995,368.6574446099985,54116.31121608 2025-09-02,15:28:56.000,245,11035805,-795,0,1756826935,13233.858511289996,368.36843028000294,54116.37410016001 2025-09-02,15:28:57.000,245,11035835,-795,0,1756826936,13234.222272029998,368.149907250001,54116.36012592 2025-09-02,15:28:58.000,245,11035807,-795,0,1756826937,13234.58603277,367.94548247999774,54116.49986832 2025-09-02,15:28:59.000,245,11035831,-795,0,1756826938,13234.94979351,367.71286119000433,54116.353138800005 2025-09-02,15:29:00.000,245,11035781,-795,0,1756826939,13235.279872699997,367.52958380999917,54116.36711304001 2025-09-02,15:29:01.000,245,11035859,-795,0,1756826940,13235.542588789998,367.3251590400032,54116.423010000006 2025-09-02,15:29:02.000,245,11035835,-795,0,1756826941,13235.623424509999,367.1771273100021,54116.47890696 2025-09-02,15:29:03.000,245,11035830,-795,0,1756826942,13235.84572274,367.1348325299987,54116.80031448001 2025-09-02,15:29:04.000,245,11035851,-795,0,1756826943,13236.14885669,366.9797516699982,54117.0518508 2025-09-02,15:29:05.000,245,11035875,-795,0,1756826944,13236.364418609992,366.81057254999905,54117.07979928 2025-09-02,15:29:06.000,245,11035834,-795,0,1756826945,13236.478935879997,366.62729517000116,54116.926082640006 2025-09-02,15:29:07.000,245,11035800,-795,0,1756826946,13236.445254329992,366.40172300999984,54116.68153344001 2025-09-02,15:29:08.000,245,11035761,-795,0,1756826947,13236.701234109998,366.3100843200009,54116.688520560005 2025-09-02,15:29:09.000,245,11035784,-795,0,1756826948,13236.862905549999,366.1761508499985,54116.78634024 2025-09-02,15:29:10.000,245,11035805,-795,0,1756826949,13237.04478592,365.9858243400013,54116.87018568001 2025-09-02,15:29:11.000,245,11035838,-795,0,1756826950,13237.21992997999,365.8800873900036,54117.01691520001 2025-09-02,15:29:12.000,245,11035831,-795,0,1756826951,13237.30750201,365.7391047900019,54117.11473488001 2025-09-02,15:29:13.000,245,11035839,-795,0,1756826952,13237.590427030002,365.5487782800046,54117.5060136 2025-09-02,15:29:14.000,245,11035852,-795,0,1756826953,13237.839670499998,365.35140264000074,54117.39421968 2025-09-02,15:29:15.000,245,11035820,-795,0,1756826954,13238.088913969994,365.1258304799994,54117.813446880005 2025-09-02,15:29:16.000,245,11035854,-795,0,1756826955,13238.2438491,364.90730745000474,54117.51998784001 2025-09-02,15:29:17.000,245,11035859,-795,0,1756826956,13238.22364017,364.67468616000406,54117.0518508 2025-09-02,15:29:18.000,245,11035792,-795,0,1756826957,13238.311212199995,364.5689492099991,54117.26845152 2025-09-02,15:29:19.000,245,11035867,-795,0,1756826958,13238.31794850999,364.38567183000123,54117.4361424 2025-09-02,15:29:20.000,245,11035781,-795,0,1756826959,13238.39878422999,364.1741979299986,54117.862356720005 2025-09-02,15:29:21.000,245,11035805,-795,0,1756826960,13238.513301499996,363.92747837999923,54117.995112 2025-09-02,15:29:22.000,245,11035825,-795,0,1756826961,13238.50656519,363.68075882999983,54117.995112 2025-09-02,15:29:23.000,245,11035848,-795,0,1756826962,13238.58740091,363.36354797999957,54117.981137760005 2025-09-02,15:29:24.000,245,11035740,-795,0,1756826963,13238.681709249991,363.0463371299993,54118.12786728 2025-09-02,15:29:25.000,245,11035806,-795,0,1756826964,13238.762544969992,362.75732280000375,54118.044021839996 2025-09-02,15:29:26.000,245,11035813,-795,0,1756826965,13238.796226519997,362.48240672999964,54118.18376424 2025-09-02,15:29:27.000,245,11035859,-795,0,1756826966,13238.661500319991,362.1651958799994,54117.981137760005 2025-09-02,15:29:28.000,245,11035825,-795,0,1756826967,13238.722127109992,361.8620832899978,54118.414339200004 2025-09-02,15:29:29.000,245,11035871,-795,0,1756826968,13238.755808659997,361.58011809000163,54118.4492748 2025-09-02,15:29:30.000,245,11035792,-795,0,1756826969,13238.782753899992,361.2135633299986,54118.47722328001 2025-09-02,15:29:31.000,245,11035832,-795,0,1756826970,13238.796226519997,360.83995944000344,54118.49818464 2025-09-02,15:29:32.000,245,11035860,-795,0,1756826971,13238.749072350001,360.48045380999974,54118.414339200004 2025-09-02,15:29:33.000,245,11035798,-795,0,1756826972,13238.722127109992,360.1632429599995,54118.21869984001 2025-09-02,15:29:34.000,245,11035825,-795,0,1756826973,13238.688445560001,359.90242515000136,54118.35145512 2025-09-02,15:29:35.000,245,11035825,-795,0,1756826974,13238.674972939996,359.5499686500043,54118.547094479996 2025-09-02,15:29:36.000,245,11035819,-795,0,1756826975,13238.614346149996,359.2398069300034,54118.56106872 2025-09-02,15:29:37.000,245,11035807,-795,0,1756826976,13238.50656519,358.9014486899978,54118.582030080004 2025-09-02,15:29:38.000,245,11035837,-795,0,1756826977,13238.54698305,358.56309044999944,54118.7986308 2025-09-02,15:29:39.000,245,11035814,-795,0,1756826978,13238.708654490001,358.21768308000173,54118.77766944 2025-09-02,15:29:40.000,245,11035800,-795,0,1756826979,13238.755808659997,357.9568652700036,54118.714785359996 2025-09-02,15:29:41.000,245,11035844,-795,0,1756826980,13238.823171759992,357.7524405000004,54118.44228768 2025-09-02,15:29:42.000,245,11035819,-795,0,1756826981,13238.681709249991,357.5973596399999,54118.38639072001 2025-09-02,15:29:43.000,245,11035801,-795,0,1756826982,13238.634555079996,357.36473834999924,54118.46324904 2025-09-02,15:29:44.000,245,11035827,-795,0,1756826983,13238.553719359996,357.14621532000456,54118.66587552 2025-09-02,15:29:45.000,245,11035864,-795,0,1756826984,13238.472883639995,356.8149062099983,54119.02920576001 2025-09-02,15:29:46.000,245,11035847,-795,0,1756826985,13238.35836636999,356.47654796999996,54119.19689664001 2025-09-02,15:29:47.000,245,11035846,-795,0,1756826986,13238.20343124,356.0606493000014,54119.06414136 2025-09-02,15:29:48.000,245,11035816,-795,0,1756826987,13238.210167549994,355.72229106000304,54119.252793600004 2025-09-02,15:29:49.000,245,11035785,-795,0,1756826988,13238.035023489989,355.32753978000255,54119.01523152 2025-09-02,15:29:50.000,245,11035809,-795,0,1756826989,13237.920506219998,354.99623067000357,54118.91042472001 2025-09-02,15:29:51.000,245,11035839,-795,0,1756826990,13237.859879429998,354.7354128599982,54118.88946336001 2025-09-02,15:29:52.000,245,11035817,-795,0,1756826991,13237.725153229992,354.46049679000134,54118.91042472001 2025-09-02,15:29:53.000,245,11035815,-795,0,1756826992,13237.651053820002,354.22787550000066,54119.09208984 2025-09-02,15:29:54.000,245,11035860,-795,0,1756826993,13237.496118689996,353.9600085600032,54119.13401256 2025-09-02,15:29:55.000,245,11035848,-795,0,1756826994,13237.469173450001,353.73443640000187,54119.26676784001 2025-09-02,15:29:56.000,245,11035762,-795,0,1756826995,13237.32771094,353.55820815000334,54119.273754960006 2025-09-02,15:29:57.000,245,11035809,-795,0,1756826996,13237.031313299995,353.32558686000266,54118.88946336001 2025-09-02,15:29:58.000,245,11035822,-795,0,1756826997,13236.93700495999,353.22689904000435,54118.99427016 2025-09-02,15:29:59.000,245,11035824,-795,0,1756826998,13236.768597209993,353.0859164400026,54119.036192880005 2025-09-02,15:30:00.000,245,11035830,-795,0,1756826999,13236.566507909993,352.9731303599983,54119.04318 2025-09-02,15:30:01.000,245,11035825,-795,0,1756827000,13236.472199570002,352.85329515000194,54119.31567768001 2025-09-02,15:30:02.000,245,11035826,-795,0,1756827001,13236.350945990001,352.7969021099998,54119.21087088 2025-09-02,15:30:03.000,245,11035815,-795,0,1756827002,13236.283582889992,352.71936167999957,54119.06414136 2025-09-02,15:30:04.000,245,11035786,-795,0,1756827003,13236.310528130001,352.67001777000405,54119.13401256 2025-09-02,15:30:05.000,245,11035807,-795,0,1756827004,13236.094966209996,352.64182124999934,54119.06414136 2025-09-02,15:30:06.000,245,11035847,-795,0,1756827005,13235.94003107999,352.6488703799987,54118.8335664 2025-09-02,15:30:08.000,245,11035792,-795,0,1756827007,13235.542588789998,352.75460733000364,54118.9733088 2025-09-02,15:30:09.000,245,11035853,-795,0,1756827008,13235.374181040002,352.83214776000386,54119.02221864 2025-09-02,15:30:10.000,245,11035830,-795,0,1756827009,13235.273136390002,352.9590320999996,54119.154973920005 2025-09-02,15:30:11.000,245,11035843,-795,0,1756827010,13235.293345320002,353.0436216599992,54119.252793600004 2025-09-02,15:30:12.000,245,11035830,-795,0,1756827011,13235.199036979997,353.1564077400035,54119.07811560001 2025-09-02,15:30:13.000,245,11035737,-795,0,1756827012,13235.064310779992,353.2198499099977,54118.94536032 2025-09-02,15:30:14.000,245,11035835,-795,0,1756827013,13234.875694099996,353.2339481700037,54118.45626192001 2025-09-02,15:30:15.000,245,11035833,-795,0,1756827014,13234.693813729995,353.31148860000394,54118.28857104001 2025-09-02,15:30:16.000,245,11035848,-795,0,1756827015,13234.774649449995,353.3819799000048,54118.4492748 2025-09-02,15:30:17.000,245,11035868,-795,0,1756827016,13234.774649449995,353.4524711999984,54118.49119752 2025-09-02,15:30:18.000,245,11035836,-795,0,1756827017,13234.458042879989,353.44542206999904,54118.42831344001 2025-09-02,15:30:19.000,245,11035819,-795,0,1756827018,13234.363734539998,353.48771685000247,54118.75670808 2025-09-02,15:30:20.000,245,11035806,-795,0,1756827019,13234.276162509988,353.6427977100029,54118.917411840004 2025-09-02,15:30:21.000,245,11035753,-795,0,1756827020,13234.060600589997,353.6498468400023,54118.78465656 2025-09-02,15:30:22.000,245,11035817,-795,0,1756827021,13233.871983910001,353.6780433599997,54118.414339200004 2025-09-02,15:30:23.000,245,11035854,-795,0,1756827022,13233.636213059995,353.7414855300012,54118.08594456 2025-09-02,15:30:24.000,245,11035808,-795,0,1756827023,13233.514959479995,353.776731179998,54117.94620216 2025-09-02,15:30:25.000,245,11035816,-795,0,1756827024,13233.36002434999,353.8472224799989,54118.01607336 2025-09-02,15:30:26.000,245,11035817,-795,0,1756827025,13233.292661249994,353.8965663900017,54118.32350664 2025-09-02,15:30:27.000,245,11035819,-795,0,1756827026,13233.110780879993,353.9882050800006,54118.21869984001 2025-09-02,15:30:28.000,245,11035770,-795,0,1756827027,13232.794174310002,354.06574551000085,54117.89729232 2025-09-02,15:30:29.000,245,11035781,-795,0,1756827028,13232.720074899997,354.1714824599985,54117.85536960001 2025-09-02,15:30:30.000,245,11035740,-795,0,1756827029,13232.592085010001,354.19262985000387,54117.77851128 2025-09-02,15:30:31.000,245,11035804,-795,0,1756827030,13232.41020464,354.3336124499983,54117.79248552 2025-09-02,15:30:32.000,245,11035792,-795,0,1756827031,13232.20137902999,354.37590723000176,54117.708640079996 2025-09-02,15:30:33.000,245,11035867,-795,0,1756827032,13231.878036149988,354.4463985300026,54117.51998784001 2025-09-02,15:30:34.000,245,11035842,-795,0,1756827033,13231.682683159997,354.4886933099988,54117.67370448 2025-09-02,15:30:35.000,245,11035817,-795,0,1756827034,13231.426703379992,354.50984070000413,54117.56889768001 2025-09-02,15:30:36.000,245,11035834,-795,0,1756827035,13231.15051467,354.5803319999977,54117.41518104 2025-09-02,15:30:37.000,245,11035844,-795,0,1756827036,13230.786753929999,354.6296759100005,54117.23351592001 2025-09-02,15:30:38.000,245,11035839,-795,0,1756827037,13230.375839020002,354.67197069000395,54116.81428872 2025-09-02,15:30:39.000,245,11035853,-795,0,1756827038,13230.153540790001,354.693118080002,54116.61864936 2025-09-02,15:30:40.000,245,11035820,-795,0,1756827039,13229.90429731999,354.68606895000266,54116.402048640004 2025-09-02,15:30:41.000,245,11035814,-795,0,1756827040,13229.70220801999,354.64377416999923,54116.55576528 2025-09-02,15:30:42.000,245,11035823,-795,0,1756827041,13229.419282999988,354.5944302600037,54116.3182032 2025-09-02,15:30:43.000,245,11035835,-795,0,1756827042,13229.122885359997,354.68606895000266,54116.54877816 2025-09-02,15:30:44.000,245,11035793,-795,0,1756827043,13228.82648771999,354.6014793900031,54116.26230624 2025-09-02,15:30:45.000,245,11035788,-795,0,1756827044,13228.53009008,354.5309880900022,54115.968847200005 2025-09-02,15:30:46.000,245,11035824,-795,0,1756827045,13228.240428749988,354.42525114000455,54115.919937360006 2025-09-02,15:30:47.000,245,11035823,-795,0,1756827046,13227.970976349992,354.2913176700022,54115.395903360004 2025-09-02,15:30:48.000,245,11035799,-795,0,1756827047,13227.735205500001,354.12918768000236,54115.03257312001 2025-09-02,15:30:49.000,245,11035786,-795,0,1756827048,13227.539852509995,354.00230333999934,54115.081482960006 2025-09-02,15:30:50.000,245,11035822,-795,0,1756827049,13227.50617095999,353.91771377999976,54115.01859888 2025-09-02,15:30:51.000,245,11035818,-795,0,1756827050,13227.22324593999,353.7978785700034,54115.1653284 2025-09-02,15:30:52.000,245,11035837,-795,0,1756827051,13226.947057229998,353.6146011899982,54115.2351996 2025-09-02,15:30:53.000,245,11035801,-795,0,1756827052,13226.616978040001,353.3960781600035,54114.81597240001 2025-09-02,15:30:54.000,245,11035806,-795,0,1756827053,13226.515933390001,353.13526034999813,54114.7111656 2025-09-02,15:30:55.000,245,11035830,-795,0,1756827054,13226.381207189996,352.9237864500028,54114.2570028 2025-09-02,15:30:56.000,245,11035787,-795,0,1756827055,13226.19259051,352.8110003699985,54113.90065968001 2025-09-02,15:30:57.000,245,11035822,-795,0,1756827056,13225.916401799994,352.70526342000085,54113.670084720005 2025-09-02,15:30:58.000,245,11035795,-795,0,1756827057,13225.687367259998,352.55723168999975,54113.32771584001 2025-09-02,15:30:59.000,245,11035781,-795,0,1756827058,13225.633476779993,352.57132994999847,54113.79585288 2025-09-02,15:31:00.000,245,11035824,-795,0,1756827059,13225.377497000001,352.55723168999975,54113.67707184 2025-09-02,15:31:01.000,245,11035826,-795,0,1756827060,13225.08783566999,352.5360843000017,54113.4884196 2025-09-02,15:31:02.000,245,11035826,-795,0,1756827061,13224.91269161,352.4796912599995,54113.32072872 2025-09-02,15:31:03.000,245,11035826,-795,0,1756827062,13224.643239209989,352.3810034400012,54112.94342424001 2025-09-02,15:31:04.000,245,11035841,-795,0,1756827063,13224.420940980002,352.33165952999843,54112.7198364 2025-09-02,15:31:05.000,245,11035794,-795,0,1756827064,13224.245796919997,352.35985605000315,54112.733810640006 2025-09-02,15:31:06.000,245,11035827,-795,0,1756827065,13224.030234999991,352.37395431000186,54112.566119760006 2025-09-02,15:31:07.000,245,11035817,-795,0,1756827066,13223.92919034999,352.39510169999994,54112.566119760006 2025-09-02,15:31:08.000,245,11035782,-795,0,1756827067,13223.61258378,352.3528069200038,54112.09798272 2025-09-02,15:31:09.000,245,11035839,-755,0,1756827068,13223.518275439994,352.3810034400012,54112.02811152 2025-09-02,15:31:10.000,245,11035769,-795,0,1756827069,13223.390285549998,352.3669051800025,54111.98618880001 2025-09-02,15:31:11.000,245,11035844,-795,0,1756827070,13223.242086730002,352.3810034400012,54111.71369112 2025-09-02,15:31:12.000,245,11035827,-795,0,1756827071,13223.087151599997,352.3810034400012,54111.4272192 2025-09-02,15:31:13.000,245,11035799,-795,0,1756827072,13222.810962889991,352.37395431000186,54111.19664424001 2025-09-02,15:31:14.000,245,11035871,-795,0,1756827073,13222.642555139995,352.3880525700006,54111.13376016 2025-09-02,15:31:15.000,245,11035842,-795,0,1756827074,13222.62908251999,352.42329822000465,54111.37830936 2025-09-02,15:31:16.000,245,11035768,-795,0,1756827075,13222.34615749999,352.4796912599995,54111.30145104 2025-09-02,15:31:17.000,245,11035738,-795,0,1756827076,13222.204694989989,352.3880525700006,54110.770429920005 2025-09-02,15:31:18.000,245,11035793,-795,0,1756827077,13221.995869379993,352.39510169999994,54110.49793224001 2025-09-02,15:31:19.000,245,11035820,-795,0,1756827078,13221.968924139997,352.3669051800025,54110.47697088001 2025-09-02,15:31:20.000,245,11035808,-795,0,1756827079,13221.874615799992,352.33165952999843,54110.01582096 2025-09-02,15:31:21.000,245,11035870,-795,0,1756827080,13221.820725320002,352.33165952999843,54109.99485960001 2025-09-02,15:31:22.000,245,11035781,-795,0,1756827081,13221.739889600001,352.31051214000036,54109.89703992 2025-09-02,15:31:23.000,245,11035826,-795,0,1756827082,13221.632108639991,352.33165952999843,54109.72934904 2025-09-02,15:31:24.000,245,11035817,-795,0,1756827083,13221.43675565,352.3810034400012,54109.931975520005 2025-09-02,15:31:25.000,245,11035787,-795,0,1756827084,13221.37612886,352.4373964800034,54109.75729752001 2025-09-02,15:31:26.000,245,11035780,-795,0,1756827085,13221.261611589995,352.54313343000103,54109.70838768001 2025-09-02,15:31:27.000,245,11035807,-795,0,1756827086,13221.21445742,352.65591950999806,54109.596593760005 2025-09-02,15:31:28.000,245,11035856,-795,0,1756827087,13221.025840739989,352.65591950999806,54108.90486888 2025-09-02,15:31:29.000,245,11035808,-795,0,1756827088,13221.153830629999,352.7334599399983,54108.76512648 2025-09-02,15:31:30.000,245,11035804,-795,0,1756827089,13221.22793003999,352.8603442800013,54108.807049200004 2025-09-02,15:31:31.000,245,11035783,-795,0,1756827090,13221.28855682999,352.9237864500028,54108.81403632 2025-09-02,15:31:32.000,245,11035758,-795,0,1756827091,13221.25487528,352.9731303599983,54108.89788176001 2025-09-02,15:31:33.000,245,11035831,-795,0,1756827092,13221.19424849,352.9449338400009,54108.64634544 2025-09-02,15:31:34.000,245,11035749,-795,0,1756827093,13221.25487528,352.9942777500037,54108.541538640005 2025-09-02,15:31:35.000,245,11035830,-795,0,1756827094,13221.32897468999,353.0224742700011,54108.57647424 2025-09-02,15:31:36.000,245,11035841,-795,0,1756827095,13221.403074099995,353.092965570002,54108.324937920006 2025-09-02,15:31:37.000,245,11035829,-795,0,1756827096,13221.403074099995,353.1916533900003,54108.16423416 2025-09-02,15:31:38.000,245,11035816,-795,0,1756827097,13221.34918361999,353.26214469000115,54107.89173648001 2025-09-02,15:31:39.000,245,11035818,-795,0,1756827098,13221.564745539996,353.3537833800001,54108.01750464 2025-09-02,15:31:40.000,245,11035747,-795,0,1756827099,13221.625372329996,353.4524711999984,54107.89173648001 2025-09-02,15:31:41.000,245,11035769,-795,0,1756827100,13221.659053880001,353.59345380000013,54107.87776224 2025-09-02,15:31:42.000,245,11035842,-795,0,1756827101,13221.645581259996,353.69214161999844,54107.87776224 2025-09-02,15:31:43.000,245,11035815,-795,0,1756827102,13221.645581259996,353.72033814000315,54107.78692968 2025-09-02,15:31:44.000,245,11035817,-795,0,1756827103,13221.591690779991,353.78378031000466,54107.416612320005 2025-09-02,15:31:45.000,245,11035837,-795,0,1756827104,13221.571481849991,353.8895172600023,54107.25590856 2025-09-02,15:31:46.000,245,11035862,-795,0,1756827105,13221.787043769997,353.9600085600032,54107.45853504001 2025-09-02,15:31:47.000,245,11035800,-795,0,1756827106,13221.800516390002,354.0586963800015,54107.38866384001 2025-09-02,15:31:48.000,245,11035793,-795,0,1756827107,13221.719680670001,354.1573841999998,54107.2349472 2025-09-02,15:31:49.000,245,11035785,-795,0,1756827108,13221.739889600001,354.3054159300009,54107.36071536001 2025-09-02,15:31:50.000,245,11035775,-795,0,1756827109,13221.793780079992,354.453447660002,54107.25590856 2025-09-02,15:31:51.000,245,11035841,-795,0,1756827110,13221.955451519992,354.54508635000093,54107.10219192001 2025-09-02,15:31:52.000,245,11035826,-795,0,1756827111,13222.069968789998,354.6296759100005,54107.10917904 2025-09-02,15:31:53.000,245,11035819,-795,0,1756827112,13222.150804509998,354.70721634000074,54106.66200336 2025-09-02,15:31:54.000,245,11035803,-795,0,1756827113,13222.34615749999,354.75656025000353,54106.68296472 2025-09-02,15:31:55.000,245,11035801,-795,0,1756827114,13222.45393846,354.83410068000376,54106.71790032001 2025-09-02,15:31:56.000,245,11035788,-795,0,1756827115,13222.561719419995,354.8411498100031,54106.78777152001 2025-09-02,15:31:57.000,245,11035806,-795,0,1756827116,13222.622346209995,354.82000241999776,54107.081230560005 2025-09-02,15:31:58.000,245,11035838,-795,0,1756827117,13222.66950037999,354.7354128599982,54106.82270712 2025-09-02,15:31:59.000,245,11035819,-795,0,1756827118,13222.986106949997,354.65787242999795,54106.927513919996 2025-09-02,15:32:00.000,245,11035824,-795,0,1756827119,13223.107360529997,354.5803319999977,54106.85764272001 2025-09-02,15:32:01.000,245,11035827,-795,0,1756827120,13223.329658759998,354.5309880900022,54106.50129960001 2025-09-02,15:32:02.000,245,11035806,-795,0,1756827121,13223.592374849999,354.4675459200007,54106.35457008001 2025-09-02,15:32:03.000,245,11035785,-795,0,1756827122,13223.91571773,354.41115287999855,54106.54322232 2025-09-02,15:32:04.000,245,11035774,-795,0,1756827123,13224.124543339996,354.3406615799977,54106.76681016001 2025-09-02,15:32:05.000,245,11035835,-795,0,1756827124,13224.225587989997,354.2701702800041,54106.63405488 2025-09-02,15:32:06.000,245,11035806,-795,0,1756827125,13224.420940980002,354.07984376999957,54106.592132159996 2025-09-02,15:32:07.000,245,11035815,-795,0,1756827126,13224.649975519998,354.06574551000085,54106.68296472 2025-09-02,15:32:08.000,245,11035814,-795,0,1756827127,13224.710602309999,353.8965663900017,54106.55719656 2025-09-02,15:32:09.000,245,11035829,-795,0,1756827128,13224.980054709995,353.76968204999866,54106.51527384 2025-09-02,15:32:10.000,245,11035831,-795,0,1756827129,13225.310133899991,353.57230641000206,54106.696938960005 2025-09-02,15:32:11.000,245,11035809,-795,0,1756827130,13225.552641059992,353.3749307699982,54106.71790032001 2025-09-02,15:32:12.000,245,11035806,-795,0,1756827131,13225.815357149993,353.13526034999813,54106.66899048001 2025-09-02,15:32:13.000,245,11035820,-795,0,1756827132,13225.936610729994,352.9731303599983,54106.578157920005 2025-09-02,15:32:14.000,245,11035757,-795,0,1756827133,13226.14543633999,352.68411603000277,54106.6759776 2025-09-02,15:32:15.000,245,11035813,-795,0,1756827134,13226.30710777999,352.4655930000008,54106.75283592 2025-09-02,15:32:16.000,245,11035813,-795,0,1756827135,13226.441833979996,352.176578669998,54106.61309352 2025-09-02,15:32:17.000,245,11035775,-795,0,1756827136,13226.590032799992,351.8946134700018,54106.075085280005 2025-09-02,15:32:18.000,245,11035841,-795,0,1756827137,13226.778649480002,351.6831395699992,54106.11002088 2025-09-02,15:32:19.000,245,11035830,-795,0,1756827138,13227.169355459999,351.52805870999873,54106.65501624 2025-09-02,15:32:20.000,245,11035740,-795,0,1756827139,13227.39165369,351.3870761100043,54106.71790032001 2025-09-02,15:32:21.000,245,11035777,-795,0,1756827140,13227.50617095999,351.2531426400019,54106.87161696 2025-09-02,15:32:22.000,245,11035807,-795,0,1756827141,13227.708260259991,351.0910126500021,54107.03930784 2025-09-02,15:32:23.000,245,11035803,-795,0,1756827142,13227.890140629992,350.9711774399984,54106.90655256001 2025-09-02,15:32:24.000,245,11035825,-795,0,1756827143,13228.004657899997,350.7949491899999,54106.745848800005 2025-09-02,15:32:25.000,245,11035825,-795,0,1756827144,13228.193274579993,350.65396658999816,54106.63405488 2025-09-02,15:32:26.000,245,11035819,-795,0,1756827145,13228.408836499999,350.5341313800018,54106.59911928001 2025-09-02,15:32:27.000,245,11035810,-795,0,1756827146,13228.536826389995,350.4988857299977,54106.68296472 2025-09-02,15:32:28.000,245,11035721,-795,0,1756827147,13228.56377162999,350.3508540000039,54106.480338240006 2025-09-02,15:32:29.000,245,11035805,-795,0,1756827148,13228.83322403,350.29446096000174,54106.72488744 2025-09-02,15:32:30.000,245,11035724,-795,0,1756827149,13229.048785949992,350.1182327100032,54107.04629496 2025-09-02,15:32:31.000,245,11035789,-795,0,1756827150,13229.230666319992,350.040692280003,54107.29084416001 2025-09-02,15:32:32.000,245,11035799,-795,0,1756827151,13229.446228239998,349.9420044600047,54107.33975400001 2025-09-02,15:32:33.000,245,11035820,-795,0,1756827152,13229.486646099998,349.8292183800004,54107.19302448001 2025-09-02,15:32:34.000,245,11035830,-795,0,1756827153,13229.857143149995,349.7234814300027,54107.15808888 2025-09-02,15:32:35.000,245,11035816,-795,0,1756827154,13230.167013409991,349.68823577999865,54106.962449520004 2025-09-02,15:32:36.000,245,11035799,-795,0,1756827155,13230.375839020002,349.6106953499984,54107.15808888 2025-09-02,15:32:37.000,245,11035810,-795,0,1756827156,13230.550983079993,349.52610578999884,54107.17206312001 2025-09-02,15:32:38.000,245,11035813,-795,0,1756827157,13230.584664629998,349.44151622999925,54107.29084416001 2025-09-02,15:32:39.000,245,11035814,-795,0,1756827158,13230.874325959994,349.32873015000223,54107.50045776 2025-09-02,15:32:40.000,245,11035833,-795,0,1756827159,13231.06967895,349.2300423300039,54107.64718728001 2025-09-02,15:32:41.000,245,11035774,-795,0,1756827160,13231.258295629996,349.1172562499996,54107.84981376 2025-09-02,15:32:42.000,245,11035821,-795,0,1756827161,13231.26503193999,348.91283148000366,54107.870775120005 2025-09-02,15:32:43.000,245,11035827,-795,0,1756827162,13231.325658729991,348.72250496999914,54107.94064632001 2025-09-02,15:32:44.000,245,11035732,-795,0,1756827163,13231.352603970001,348.5321784600019,54107.821865280006 2025-09-02,15:32:45.000,245,11035785,-795,0,1756827164,13231.399758139996,348.30660630000057,54107.83583952 2025-09-02,15:32:46.000,245,11035741,-795,0,1756827165,13231.494066480001,348.0880832699986,54108.11532432 2025-09-02,15:32:47.000,245,11035818,-795,0,1756827166,13231.561429579997,347.94710067000415,54108.255066720005 2025-09-02,15:32:48.000,245,11035829,-795,0,1756827167,13231.521011719997,347.71447938000347,54108.22013112 2025-09-02,15:32:49.000,245,11035812,-795,0,1756827168,13231.649001609992,347.559398520003,54108.29698944001 2025-09-02,15:32:50.000,245,11035807,-795,0,1756827169,13231.635528990002,347.3479246200004,54108.40878336 2025-09-02,15:32:51.000,245,11035798,-795,0,1756827170,13231.554693270002,347.12940158999845,54108.29000232 2025-09-02,15:32:52.000,245,11035808,-795,0,1756827171,13231.487330169992,346.88268203999905,54108.3528864 2025-09-02,15:32:53.000,245,11035819,-795,0,1756827172,13231.419967069996,346.6289133600003,54108.61140984001 2025-09-02,15:32:54.000,245,11035791,-795,0,1756827173,13231.298713489996,346.37514468000154,54108.67429392 2025-09-02,15:32:55.000,245,11035797,-795,0,1756827174,13231.238086699996,346.1707199099983,54108.84897192001 2025-09-02,15:32:56.000,245,11035782,-795,0,1756827175,13231.238086699996,345.89580384000146,54109.03063704 2025-09-02,15:32:57.000,245,11035770,-795,0,1756827176,13231.157250979995,345.71957559000293,54108.86294616 2025-09-02,15:32:58.000,245,11035822,-795,0,1756827177,13231.076415259995,345.4587577800048,54108.90486888 2025-09-02,15:32:59.000,245,11035817,-795,0,1756827178,13230.793490239994,345.12744866999856,54108.24109248 2025-09-02,15:33:00.000,245,11035813,-795,0,1756827179,13230.86085333999,344.9089256400039,54108.737178 2025-09-02,15:33:01.000,245,11035840,-795,0,1756827180,13230.800226549989,344.71859912999935,54108.77910072001 2025-09-02,15:33:02.000,245,11035818,-795,0,1756827181,13230.759808689989,344.493026969998,54108.79307496 2025-09-02,15:33:03.000,245,11035838,-795,0,1756827182,13230.638555109988,344.3449952400042,54109.05858552 2025-09-02,15:33:04.000,245,11035794,-795,0,1756827183,13230.658764039988,344.2181109000012,54109.28916048 2025-09-02,15:33:05.000,245,11035822,-795,0,1756827184,13230.699181899989,344.11237395000353,54109.5057612 2025-09-02,15:33:06.000,245,11035771,-795,0,1756827185,13230.685709279998,344.02778439000394,54109.58261952 2025-09-02,15:33:07.000,245,11035804,-795,0,1756827186,13230.537510460003,344.0066369999986,54109.28916048 2025-09-02,15:33:08.000,245,11035782,-795,0,1756827187,13230.288266989992,343.94319483000436,54108.89788176001 2025-09-02,15:33:09.000,245,11035792,-795,0,1756827188,13230.281530679997,344.02778439000394,54109.10050824 2025-09-02,15:33:10.000,245,11035742,-795,0,1756827189,13230.187222339991,344.0559809100014,54109.14941808 2025-09-02,15:33:11.000,245,11035836,-795,0,1756827190,13230.059232449996,344.07712829999946,54109.58261952 2025-09-02,15:33:12.000,245,11035796,-795,0,1756827191,13229.917769939995,344.0982756900048,54109.68742632001 2025-09-02,15:33:13.000,245,11035781,-795,0,1756827192,13229.74936219,344.12647221000225,54109.55467104 2025-09-02,15:33:14.000,245,11035808,-795,0,1756827193,13229.68199908999,344.06303004000074,54109.63152936 2025-09-02,15:33:15.000,245,11035784,-795,0,1756827194,13229.66179015999,344.01368612999795,54109.694413440004 2025-09-02,15:33:16.000,245,11035820,-795,0,1756827195,13229.634844919994,343.94319483000436,54109.70838768001 2025-09-02,15:33:17.000,245,11035826,-795,0,1756827196,13229.446228239998,343.96434222000244,54109.694413440004 2025-09-02,15:33:18.000,245,11035781,-795,0,1756827197,13229.109412739992,343.8374578799994,54109.37300592001 2025-09-02,15:33:19.000,245,11035835,-795,0,1756827198,13228.994895470001,343.7881139700039,54109.73633616001 2025-09-02,15:33:20.000,245,11035793,-795,0,1756827199,13228.85343296,343.59073833,54109.84114296 2025-09-02,15:33:21.000,245,11035784,-795,0,1756827200,13228.74565199999,343.3933626900034,54110.001846720006 2025-09-02,15:33:22.000,245,11035809,-795,0,1756827201,13228.58398055999,343.1043483600006,54110.04376944001 2025-09-02,15:33:23.000,245,11035844,-795,0,1756827202,13228.415572809994,342.86467794000055,54109.834155840006 2025-09-02,15:33:24.000,245,11035739,-795,0,1756827203,13228.328000779999,342.5756636099977,54109.53370968 2025-09-02,15:33:25.000,245,11035802,-795,0,1756827204,13228.233692439993,342.3430423200043,54109.70838768001 2025-09-02,15:33:26.000,245,11035803,-795,0,1756827205,13228.105702549998,342.0469788600021,54109.91800128 2025-09-02,15:33:27.000,245,11035807,-795,0,1756827206,13227.977712660002,341.84960321999824,54110.04376944001 2025-09-02,15:33:28.000,245,11035833,-795,0,1756827207,13227.661106089996,341.55353976000333,54109.97389824001 2025-09-02,15:33:29.000,245,11035785,-795,0,1756827208,13227.620688229996,341.38436064000416,54110.001846720006 2025-09-02,15:33:30.000,245,11035795,-795,0,1756827209,13227.61395192,341.1658376100022,54109.95293688001 2025-09-02,15:33:31.000,245,11035826,-795,0,1756827210,13227.54658881999,340.9825602300043,54109.93896264 2025-09-02,15:33:32.000,245,11035780,-795,0,1756827211,13227.43207155,340.756988070003,54109.65947784001 2025-09-02,15:33:33.000,245,11035773,-795,0,1756827212,13227.22324593999,340.56666155999847,54109.47082560001 2025-09-02,15:33:34.000,245,11035747,-795,0,1756827213,13227.135673909994,340.3481385300038,54109.54069680001 2025-09-02,15:33:35.000,245,11035806,-795,0,1756827214,13227.054838189993,340.2001068000027,54109.56165816 2025-09-02,15:33:36.000,245,11035778,-795,0,1756827215,13226.879694130002,340.07322245999967,54109.99485960001 2025-09-02,15:33:37.000,245,11035791,-795,0,1756827216,13226.643923279997,339.967485510002,54109.92498840001 2025-09-02,15:33:38.000,245,11035795,-795,0,1756827217,13226.40815242999,339.81240465000155,54109.68742632001 2025-09-02,15:33:39.000,245,11035813,-795,0,1756827218,13226.41488874,339.77715900000476,54109.92498840001 2025-09-02,15:33:40.000,245,11035776,-795,0,1756827219,13226.33405302,339.69961857000453,54109.6804392 2025-09-02,15:33:41.000,245,11035787,-795,0,1756827220,13226.18585419999,339.6573237900011,54109.38698016 2025-09-02,15:33:42.000,245,11035770,-795,0,1756827221,13226.078073239994,339.56568510000216,54109.37300592001 2025-09-02,15:33:43.000,245,11035824,-795,0,1756827222,13225.828829769998,339.51634118999937,54109.2262764 2025-09-02,15:33:44.000,245,11035788,-795,0,1756827223,13225.660422020002,339.48109554000257,54109.56165816 2025-09-02,15:33:45.000,245,11035811,-795,0,1756827224,13225.545904749997,339.5374885800047,54109.70838768001 2025-09-02,15:33:46.000,245,11035823,-795,0,1756827225,13225.390969619992,339.5797833600009,54109.65249072 2025-09-02,15:33:47.000,245,11035824,-795,0,1756827226,13225.101308289995,339.5797833600009,54109.38698016 2025-09-02,15:33:48.000,245,11035832,-795,0,1756827227,13224.777965409994,339.3753585900049,54109.19832792 2025-09-02,15:33:49.000,245,11035733,-795,0,1756827228,13224.643239209989,339.34011294000084,54109.27518624 2025-09-02,15:33:50.000,245,11035809,-795,0,1756827229,13224.319896330002,339.26962163999997,54109.20531504001 2025-09-02,15:33:51.000,245,11035846,-795,0,1756827230,13224.05718024,339.177982950001,54109.10749536 2025-09-02,15:33:52.000,245,11035772,-795,0,1756827231,13223.861827249995,339.17093382000166,54109.359031680004 2025-09-02,15:33:53.000,245,11035825,-795,0,1756827232,13223.66647425999,339.0792951300027,54109.28916048 2025-09-02,15:33:54.000,245,11035801,-795,0,1756827233,13223.457648649994,338.9735581799978,54109.14941808 2025-09-02,15:33:55.000,245,11035822,-795,0,1756827234,13223.255559349993,338.8748703599995,54109.08653400001 2025-09-02,15:33:56.000,245,11035764,-795,0,1756827235,13223.215141489993,338.71274036999966,54108.9817272 2025-09-02,15:33:57.000,245,11035818,-795,0,1756827236,13223.107360529997,338.67749472000287,54108.688268160004 2025-09-02,15:33:58.000,245,11035812,-795,0,1756827237,13222.898534920001,338.63519993999944,54108.48564168001 2025-09-02,15:33:59.000,245,11035798,-795,0,1756827238,13222.790753959991,338.7056912400003,54108.72320376 2025-09-02,15:34:00.000,245,11035834,-795,0,1756827239,13222.662764069995,338.59995429000264,54108.76512648 2025-09-02,15:34:01.000,245,11035765,-795,0,1756827240,13222.38657535999,338.6422490699988,54108.6673068 2025-09-02,15:34:02.000,245,11035781,-795,0,1756827241,13222.48762000999,338.6704455900035,54108.94679160001 2025-09-02,15:34:03.000,245,11035819,-795,0,1756827242,13222.4135206,338.76208428000245,54108.67429392 2025-09-02,15:34:04.000,245,11035805,-795,0,1756827243,13222.245112849989,338.8184773200046,54108.60442272 2025-09-02,15:34:05.000,245,11035820,-795,0,1756827244,13222.036287239993,338.86077210000076,54108.01750464 2025-09-02,15:34:06.000,245,11035810,-795,0,1756827245,13221.989133069997,338.9312634000016,54108.05244024 2025-09-02,15:34:07.000,245,11035832,-795,0,1756827246,13221.915033659992,339.0792951300027,54108.038466000005 2025-09-02,15:34:08.000,245,11035821,-795,0,1756827247,13221.692735429991,339.20617946999846,54107.69609712001 2025-09-02,15:34:09.000,245,11035827,-795,0,1756827248,13221.645581259996,339.4740464100032,54108.19916976001 2025-09-02,15:34:10.000,245,11035823,-795,0,1756827249,13221.524327679996,339.61502900999767,54108.31096368 2025-09-02,15:34:11.000,245,11035828,-795,0,1756827250,13221.483909819995,339.79830639000284,54108.422757600005 2025-09-02,15:34:12.000,245,11035795,-795,0,1756827251,13221.41654672,339.9815837700007,54108.24109248 2025-09-02,15:34:13.000,245,11035810,-795,0,1756827252,13221.27508421,340.15781201999926,54107.87776224 2025-09-02,15:34:14.000,245,11035812,-795,0,1756827253,13221.160566939994,340.4397772200027,54107.60526456001 2025-09-02,15:34:15.000,245,11035825,-795,0,1756827254,13220.971950259998,340.7217424199989,54107.34674112 2025-09-02,15:34:16.000,245,11035795,-795,0,1756827255,13220.864169299988,340.98960936000367,54107.297831280004 2025-09-02,15:34:17.000,245,11035825,-795,0,1756827256,13220.742915720002,341.32091847000265,54107.69609712001 2025-09-02,15:34:18.000,245,11035837,-795,0,1756827257,13220.520617490001,341.58173628000077,54107.297831280004 2025-09-02,15:34:19.000,245,11035810,-795,0,1756827258,13220.385891289996,341.89894713000103,54107.21398584 2025-09-02,15:34:20.000,245,11035552,-795,0,1756827259,13220.17032936999,342.2936984100015,54107.26988280001 2025-09-02,15:34:21.000,245,11035760,-795,0,1756827260,13219.99518531,342.55451621999964,54107.18603736 2025-09-02,15:34:22.000,245,11035818,-795,0,1756827261,13219.793096009998,342.8858253299986,54107.06725632 2025-09-02,15:34:23.000,245,11035801,-795,0,1756827262,13219.523643610002,343.17483966000145,54106.8506556 2025-09-02,15:34:24.000,245,11035824,-795,0,1756827263,13219.328290619997,343.42155921000085,54106.759823039996 2025-09-02,15:34:25.000,245,11035795,-795,0,1756827264,13219.260927520001,343.7599174499992,54106.913539680005 2025-09-02,15:34:26.000,245,11035808,-795,0,1756827265,13219.11272869999,344.01368612999795,54106.78777152001 2025-09-02,15:34:27.000,245,11035774,-795,0,1756827266,13218.863485229995,344.30974959000014,54106.59911928001 2025-09-02,15:34:28.000,245,11035753,-795,0,1756827267,13218.567087589989,344.5494200100002,54106.17989208 2025-09-02,15:34:29.000,245,11035790,-795,0,1756827268,13218.486251869988,344.9582695499994,54105.956304240004 2025-09-02,15:34:30.000,245,11035833,-795,0,1756827269,13218.425625080003,345.2190873600048,54105.71175504001 2025-09-02,15:34:31.000,245,11035811,-795,0,1756827270,13218.398679839993,345.47285604000353,54105.77463912 2025-09-02,15:34:32.000,245,11035825,-795,0,1756827271,13218.371734599998,345.6772808099995,54105.907394400005 2025-09-02,15:34:33.000,245,11035812,-795,0,1756827272,13218.263953640002,345.9240003599989,54106.05412392 2025-09-02,15:34:34.000,245,11035827,-795,0,1756827273,13218.162908990002,346.1848181700043,54105.99822696001 2025-09-02,15:34:35.000,245,11035817,-795,0,1756827274,13218.142700060002,346.45268511000177,54106.11700800001 2025-09-02,15:34:36.000,245,11035857,-795,0,1756827275,13218.034919099991,346.7135029199999,54105.788613360004 2025-09-02,15:34:37.000,245,11035809,-795,0,1756827276,13217.866511349996,347.0659594200042,54105.63489672001 2025-09-02,15:34:38.000,245,11035819,-795,0,1756827277,13217.644213119995,347.19284375999996,54105.00605592 2025-09-02,15:34:39.000,245,11035806,-795,0,1756827278,13217.61726788,347.5100546100002,54105.04099152001 2025-09-02,15:34:40.000,245,11035829,-795,0,1756827279,13217.54990477999,347.7285776400022,54104.971120320006 2025-09-02,15:34:41.000,245,11035833,-795,0,1756827280,13217.644213119995,347.96119893000287,54105.04099152001 2025-09-02,15:34:42.000,245,11035822,-795,0,1756827281,13217.57011370999,348.22906587000034,54105.34143768 2025-09-02,15:34:43.000,245,11035838,-795,0,1756827282,13217.53643216,348.39119586000015,54105.37637328001 2025-09-02,15:34:44.000,245,11035823,-795,0,1756827283,13217.442123819994,348.65201366999827,54105.0340044 2025-09-02,15:34:45.000,245,11035791,-795,0,1756827284,13217.522959539994,348.8282419200041,54104.99208168001 2025-09-02,15:34:46.000,245,11035832,-795,0,1756827285,13217.63747681,349.0256175600007,54104.67067416 2025-09-02,15:34:47.000,245,11035843,-795,0,1756827286,13217.73178514999,349.2300423300039,54104.45407344 2025-09-02,15:34:48.000,245,11035805,-795,0,1756827287,13217.846302419995,349.27938623999944,54104.16760152 2025-09-02,15:34:49.000,245,11035798,-795,0,1756827288,13218.210063159997,349.40627058000246,54104.10471744001 2025-09-02,15:34:50.000,245,11035818,-795,0,1756827289,13218.479515559993,349.5754497000016,54104.60080296 2025-09-02,15:34:51.000,245,11035798,-795,0,1756827290,13218.695077479999,349.6811866499993,54104.4750348 2025-09-02,15:34:52.000,245,11035806,-795,0,1756827291,13218.93084832999,349.822169250001,54104.31433104 2025-09-02,15:34:53.000,245,11035801,-795,0,1756827292,13219.03189297999,349.93495532999805,54104.03484624001 2025-09-02,15:34:54.000,245,11035843,-795,0,1756827293,13219.186828109996,350.04774141000235,54103.944013680004 2025-09-02,15:34:55.000,245,11035827,-795,0,1756827294,13219.301345380001,350.2521661799983,54103.95798792001 2025-09-02,15:34:56.000,245,11035784,-795,0,1756827295,13219.530379919997,350.35790313000325,54103.9510008 2025-09-02,15:34:57.000,245,11035816,-795,0,1756827296,13219.705523979988,350.4988857299977,54103.776322800004 2025-09-02,15:34:58.000,245,11035824,-795,0,1756827297,13219.867195419989,350.63986832999944,54103.61561904 2025-09-02,15:34:59.000,245,11035813,-795,0,1756827298,13220.264637709995,350.75265441000374,54103.78330992 2025-09-02,15:35:00.000,245,11035799,-795,0,1756827299,13220.500408560001,350.8795387499995,54103.74837432001 2025-09-02,15:35:01.000,245,11035829,-795,0,1756827300,13220.742915720002,350.9782265699978,54103.72042584001 2025-09-02,15:35:02.000,245,11035801,-795,0,1756827301,13221.066258599989,351.09806178000144,54103.65055464001 2025-09-02,15:35:03.000,245,11035828,-795,0,1756827302,13221.26834789999,351.1544548200036,54103.1824176 2025-09-02,15:35:04.000,245,11035802,-795,0,1756827303,13221.49738244,351.21084785999847,54103.1125464 2025-09-02,15:35:05.000,245,11035795,-795,0,1756827304,13221.874615799992,351.26019177000126,54103.440941040004 2025-09-02,15:35:06.000,245,11035850,-795,0,1756827305,13222.090177719998,351.3729778499983,54103.392031200005 2025-09-02,15:35:07.000,245,11035845,-795,0,1756827306,13222.258585469994,351.4505182799985,54103.74138720001 2025-09-02,15:35:08.000,245,11035787,-795,0,1756827307,13222.379839049994,351.4152726300017,54103.41997968 2025-09-02,15:35:09.000,245,11035815,-795,0,1756827308,13222.790753959991,351.5421569700047,54103.39901832 2025-09-02,15:35:10.000,245,11035796,-795,0,1756827309,13223.039997430002,351.5210095799994,54103.28023728 2025-09-02,15:35:11.000,245,11035795,-795,0,1756827310,13223.336395069993,351.52805870999873,54103.105559280004 2025-09-02,15:35:12.000,245,11035792,-795,0,1756827311,13223.518275439994,351.6267465300043,54103.0426752 2025-09-02,15:35:13.000,245,11035841,-795,0,1756827312,13223.6934195,351.6831395699992,54103.007739600005 2025-09-02,15:35:14.000,245,11035835,-795,0,1756827313,13223.882036179995,351.78182739000476,54103.00075248001 2025-09-02,15:35:15.000,245,11035775,-795,0,1756827314,13224.043707619996,351.85231868999836,54103.392031200005 2025-09-02,15:35:16.000,245,11035718,-795,0,1756827315,13224.205379059997,351.90166260000115,54103.5667092 2025-09-02,15:35:17.000,245,11035780,-795,0,1756827316,13224.340105260002,351.9087117300005,54103.55273496001 2025-09-02,15:35:18.000,245,11035777,-795,0,1756827317,13224.461358840003,351.8734660800037,54103.3570956 2025-09-02,15:35:19.000,245,11035786,-795,0,1756827318,13224.724074929989,351.76772912999877,54103.175430480005 2025-09-02,15:35:20.000,245,11035849,-795,0,1756827319,13224.9733184,351.7113360900039,54102.90293280001 2025-09-02,15:35:21.000,245,11035797,-795,0,1756827320,13225.121517219995,351.6972378299979,54102.91690704 2025-09-02,15:35:22.000,245,11035814,-795,0,1756827321,13225.424651169997,351.5985500099996,54103.16844336001 2025-09-02,15:35:23.000,245,11035813,-795,0,1756827322,13225.646949399998,351.50691132000065,54103.440941040004 2025-09-02,15:35:24.000,245,11035758,-795,0,1756827323,13225.721048809988,351.3729778499983,54103.3570956 2025-09-02,15:35:25.000,245,11035704,-795,0,1756827324,13225.875983939994,351.2037987299991,54103.41299256001 2025-09-02,15:35:26.000,245,11035762,-795,0,1756827325,13225.990501209999,351.055766999998,54103.496838 2025-09-02,15:35:27.000,245,11035788,-795,0,1756827326,13226.14543633999,350.86544049000076,54103.52478648 2025-09-02,15:35:28.000,245,11035808,-795,0,1756827327,13226.23300837,350.65396658999816,54103.35010848 2025-09-02,15:35:29.000,245,11035824,-795,0,1756827328,13226.509197079991,350.5270822500024,54103.440941040004 2025-09-02,15:35:30.000,245,11035816,-795,0,1756827329,13226.758440550002,350.3860996500007,54103.6365804 2025-09-02,15:35:31.000,245,11035791,-795,0,1756827330,13227.000947709988,350.1887240100041,54103.74837432001 2025-09-02,15:35:32.000,245,11035766,-795,0,1756827331,13227.122201289989,350.06183967000106,54103.83920688001 2025-09-02,15:35:33.000,245,11035767,-795,0,1756827332,13227.075047119994,349.8080709900023,54103.53177360001 2025-09-02,15:35:34.000,245,11035755,-795,0,1756827333,13227.176091769994,349.4838110100027,54103.66452888 2025-09-02,15:35:35.000,245,11035774,-795,0,1756827334,13227.31081797,349.27938623999944,54103.797284160006 2025-09-02,15:35:36.000,245,11035796,-795,0,1756827335,13227.438807859995,349.06086321000475,54103.53177360001 2025-09-02,15:35:37.000,245,11035821,-795,0,1756827336,13227.661106089996,348.87053670000023,54103.45491528001 2025-09-02,15:35:38.000,245,11035776,-795,0,1756827337,13227.849722769992,348.68725932000234,54103.50382512001 2025-09-02,15:35:39.000,245,11035779,-795,0,1756827338,13228.240428749988,348.5603749799993,54103.79029704001 2025-09-02,15:35:40.000,245,11035780,-795,0,1756827339,13228.46946329,348.44053977000294,54104.30734392 2025-09-02,15:35:41.000,245,11035786,-795,0,1756827340,13228.71197045,348.30660630000057,54104.21651136 2025-09-02,15:35:42.000,245,11035807,-795,0,1756827341,13228.920796059996,348.20791848000226,54104.09773032 2025-09-02,15:35:43.000,245,11035788,-795,0,1756827342,13229.163303219997,348.09513239999796,54104.08375608001 2025-09-02,15:35:44.000,245,11035788,-795,0,1756827343,13229.378865139988,348.003493709999,54103.90907808001 2025-09-02,15:35:45.000,245,11035805,-795,0,1756827344,13229.836934219995,348.04578849000245,54104.181575760005 2025-09-02,15:35:46.000,245,11035821,-795,0,1756827345,13230.106386619991,348.08103413999925,54104.279395440004 2025-09-02,15:35:47.000,245,11035806,-795,0,1756827346,13230.315212230002,348.16562369999883,54104.34227952001 2025-09-02,15:35:48.000,245,11035799,-795,0,1756827347,13230.355630090002,348.22906587000034,54104.41215072001 2025-09-02,15:35:49.000,245,11035782,-795,0,1756827348,13230.652027729993,348.2572623899978,54104.92221048001 2025-09-02,15:35:50.000,245,11035724,-795,0,1756827349,13230.732863449994,348.32775368999864,54105.068940000005 2025-09-02,15:35:51.000,245,11035796,-795,0,1756827350,13230.90800751,348.37709760000143,54105.1737468 2025-09-02,15:35:52.000,245,11035811,-795,0,1756827351,13231.00905216,348.3700484700021,54105.13182408001 2025-09-02,15:35:53.000,245,11035799,-795,0,1756827352,13231.11009681,348.4264415100042,54104.950158960004 2025-09-02,15:35:54.000,245,11035812,-795,0,1756827353,13231.24482300999,348.4334906400036,54104.90823624 2025-09-02,15:35:55.000,245,11035755,-795,0,1756827354,13231.433439690001,348.5674241099987,54105.1038756 2025-09-02,15:35:56.000,245,11035739,-795,0,1756827355,13231.494066480001,348.7154558399998,54105.453231600004 2025-09-02,15:35:57.000,245,11035758,-795,0,1756827356,13231.628792679992,348.8282419200041,54105.56502552001 2025-09-02,15:35:58.000,245,11035775,-795,0,1756827357,13231.675946850002,348.9057823500043,54105.453231600004 2025-09-02,15:35:59.000,245,11035799,-795,0,1756827358,13231.965608179999,349.01151930000196,54105.620922480004 2025-09-02,15:36:00.000,245,11035825,-795,0,1756827359,13232.086861759999,349.0679123400041,54105.91438152 2025-09-02,15:36:01.000,245,11035788,-795,0,1756827360,13232.376523089995,349.09610886000155,54105.86547168 2025-09-02,15:36:02.000,245,11035791,-795,0,1756827361,13232.51124929,349.0679123400041,54106.06809816001 2025-09-02,15:36:03.000,245,11035811,-795,0,1756827362,13232.672920730001,349.06086321000475,54106.11700800001 2025-09-02,15:36:04.000,245,11035778,-795,0,1756827363,13232.821119549997,349.0185684300013,54106.20784056 2025-09-02,15:36:05.000,245,11035710,-795,0,1756827364,13233.164671359998,349.0890597300022,54106.3964928 2025-09-02,15:36:06.000,245,11035800,-795,0,1756827365,13233.373496969994,349.09610886000155,54106.6061064 2025-09-02,15:36:07.000,245,11035807,-795,0,1756827366,13233.64294936999,349.1666001600024,54106.6061064 2025-09-02,15:36:08.000,245,11035819,-795,0,1756827367,13233.71031247,349.0679123400041,54106.57117080001 2025-09-02,15:36:09.000,245,11035828,-795,0,1756827368,13234.026919039992,349.0890597300022,54106.49431248 2025-09-02,15:36:10.000,245,11035808,-795,0,1756827369,13234.242480959998,349.0538140799981,54106.58514504 2025-09-02,15:36:11.000,245,11035799,-795,0,1756827370,13234.451306569994,349.04676494999876,54107.03930784 2025-09-02,15:36:12.000,245,11035732,-795,0,1756827371,13234.53887859999,349.0256175600007,54107.20699872 2025-09-02,15:36:13.000,245,11035785,-795,0,1756827372,13234.55908752999,349.1031579900009,54107.50045776 2025-09-02,15:36:14.000,245,11035826,-795,0,1756827373,13234.511933359994,349.08201060000283,54107.47949640001 2025-09-02,15:36:15.000,245,11035765,-795,0,1756827374,13234.552351219994,349.0679123400041,54107.6192388 2025-09-02,15:36:16.000,245,11035761,-795,0,1756827375,13234.58603277,349.0679123400041,54107.64020016 2025-09-02,15:36:17.000,245,11035795,-795,0,1756827376,13234.63992324999,349.01151930000196,54107.57731608001 2025-09-02,15:36:18.000,245,11035792,-795,0,1756827377,13234.47825180999,348.9551262599998,54107.32577976 2025-09-02,15:36:19.000,245,11035780,-795,0,1756827378,13234.525405979999,349.0044701700026,54107.47949640001 2025-09-02,15:36:20.000,245,11035747,-795,0,1756827379,13234.592769079994,348.9762736499979,54107.765968319996 2025-09-02,15:36:21.000,245,11035748,-795,0,1756827380,13234.592769079994,349.0185684300013,54107.85680088 2025-09-02,15:36:22.000,245,11035807,-795,0,1756827381,13234.491724429994,349.0538140799981,54107.98256904001 2025-09-02,15:36:23.000,245,11035800,-795,0,1756827382,13234.57929645999,349.0538140799981,54108.46468032001 2025-09-02,15:36:24.000,245,11035792,-795,0,1756827383,13234.404152399999,349.04676494999876,54108.50660304 2025-09-02,15:36:25.000,245,11035850,-795,0,1756827384,13234.343525609998,348.9903719100039,54108.47865456 2025-09-02,15:36:26.000,245,11035767,-795,0,1756827385,13234.148172619993,348.86348757000087,54108.19218264 2025-09-02,15:36:27.000,245,11035810,-795,0,1756827386,13234.101018449997,348.7577506200032,54108.3528864 2025-09-02,15:36:28.000,245,11035708,-795,0,1756827387,13233.757466639996,348.57447323999804,54108.08038872001 2025-09-02,15:36:29.000,245,11035786,-795,0,1756827388,13233.717048779996,348.4264415100042,54108.471667440004 2025-09-02,15:36:30.000,245,11035782,-795,0,1756827389,13233.60253150999,348.3700484700021,54108.6673068 2025-09-02,15:36:31.000,245,11035807,-795,0,1756827390,13233.56211364999,348.2361149999997,54108.76512648 2025-09-02,15:36:32.000,245,11035842,-795,0,1756827391,13233.5284321,348.0528376200018,54108.95377872 2025-09-02,15:36:33.000,245,11035814,-795,0,1756827392,13233.514959479995,347.88365850000264,54109.03762416001 2025-09-02,15:36:34.000,245,11035781,-795,0,1756827393,13233.393705899995,347.73562677000155,54108.96775296001 2025-09-02,15:36:35.000,245,11035822,-795,0,1756827394,13233.353288039994,347.6157915599979,54108.911856 2025-09-02,15:36:36.000,245,11035763,-795,0,1756827395,13233.36676066,347.4184159200013,54109.044611280005 2025-09-02,15:36:37.000,245,11035762,-795,0,1756827396,13233.38696959,347.34087549000105,54109.12845672 2025-09-02,15:36:38.000,245,11035802,-795,0,1756827397,13233.312870179994,347.2492368000021,54109.044611280005 2025-09-02,15:36:39.000,245,11035793,-795,0,1756827398,13233.36002434999,347.1857946300006,54109.044611280005 2025-09-02,15:36:40.000,245,11035804,-795,0,1756827399,13233.33981541999,347.1082542000004,54109.12845672 2025-09-02,15:36:41.000,245,11035779,-795,0,1756827400,13233.34655173,347.0518611599982,54109.24025064 2025-09-02,15:36:42.000,245,11035812,-795,0,1756827401,13233.306133869999,346.8897311699984,54109.05858552 2025-09-02,15:36:43.000,245,11035817,-795,0,1756827402,13233.218561839989,346.8121907399982,54109.00967568 2025-09-02,15:36:44.000,245,11035731,-795,0,1756827403,13233.205089219999,346.68530640000245,54109.06557264001 2025-09-02,15:36:45.000,245,11035794,-795,0,1756827404,13233.225298149999,346.60071684000286,54109.18435368001 2025-09-02,15:36:46.000,245,11035817,-795,0,1756827405,13233.29939755999,346.5161272800033,54109.5756324 2025-09-02,15:36:47.000,245,11035814,-795,0,1756827406,13233.34655173,346.50202902000456,54109.63851648001 2025-09-02,15:36:48.000,245,11035809,-795,0,1756827407,13233.272452319994,346.41039032999834,54109.27518624 2025-09-02,15:36:49.000,245,11035788,-795,0,1756827408,13233.46106899999,346.38924294000026,54109.40794152 2025-09-02,15:36:50.000,245,11035815,-795,0,1756827409,13233.64294936999,346.27645686000324,54109.47082560001 2025-09-02,15:36:51.000,245,11035802,-795,0,1756827410,13233.75073033,346.2694077300039,54109.28217336001 2025-09-02,15:36:52.000,245,11035766,-795,0,1756827411,13233.878720219996,346.22711295000045,54109.38698016 2025-09-02,15:36:53.000,245,11035806,-795,0,1756827412,13233.845038669991,346.2200638200011,54109.31710896 2025-09-02,15:36:54.000,245,11035753,-795,0,1756827413,13233.952819630002,346.2341620799998,54109.60358088 2025-09-02,15:36:55.000,245,11035802,-795,0,1756827414,13233.905665459992,346.22711295000045,54109.7503104 2025-09-02,15:36:56.000,245,11035804,-795,0,1756827415,13234.094282140002,346.17776903999766,54110.08569216 2025-09-02,15:36:57.000,245,11035834,-795,0,1756827416,13234.181854169998,346.29055512000195,54110.0647308 2025-09-02,15:36:59.000,245,11035804,-795,0,1756827418,13234.53887859999,346.3328498999981,54109.8201816 2025-09-02,15:37:00.000,245,11035778,-795,0,1756827419,13234.66013217999,346.3962920699996,54109.49178696001 2025-09-02,15:37:01.000,245,11035739,-795,0,1756827420,13234.68707742,346.41039032999834,54109.596593760005 2025-09-02,15:37:02.000,245,11035827,-795,0,1756827421,13234.774649449995,346.4174394599977,54110.001846720006 2025-09-02,15:37:03.000,245,11035825,-795,0,1756827422,13234.90937565,346.4667833700005,54110.18351184 2025-09-02,15:37:04.000,245,11035827,-795,0,1756827423,13235.010420300001,346.43858685000305,54110.18351184 2025-09-02,15:37:05.000,245,11035787,-795,0,1756827424,13235.050838160001,346.4597342400011,54110.12761488 2025-09-02,15:37:06.000,245,11035814,-795,0,1756827425,13235.172091740002,346.3610464200028,54110.218447440006 2025-09-02,15:37:07.000,245,11035792,-795,0,1756827426,13235.259663769997,346.2130146900017,54110.218447440006 2025-09-02,15:37:08.000,245,11035764,-795,0,1756827427,13235.252927460002,346.09317947999807,54110.26037016001 2025-09-02,15:37:09.000,245,11035772,-795,0,1756827428,13235.023892919991,346.0085899199985,54109.959924 2025-09-02,15:37:10.000,245,11035801,-795,0,1756827429,13234.943057199991,345.9028529700008,54110.148576240004 2025-09-02,15:37:11.000,245,11035814,-795,0,1756827430,13234.84874886,345.8253125400006,54110.218447440006 2025-09-02,15:37:12.000,245,11035807,-795,0,1756827431,13234.808331,345.6772808099995,54110.33024136001 2025-09-02,15:37:13.000,245,11035820,-795,0,1756827432,13234.693813729995,345.50810169000033,54110.3442156 2025-09-02,15:37:14.000,245,11035803,-795,0,1756827433,13234.61971431999,345.2543330100016,54110.19049896001 2025-09-02,15:37:15.000,245,11035792,-795,0,1756827434,13234.55908752999,344.99351520000346,54109.97389824001 2025-09-02,15:37:16.000,245,11035786,-795,0,1756827435,13234.58603277,344.6410586999991,54109.8900528 2025-09-02,15:37:17.000,245,11035797,-795,0,1756827436,13234.68707742,344.3590935000029,54109.74332328 2025-09-02,15:37:18.000,245,11035838,-795,0,1756827437,13234.84201254999,344.04188265000266,54109.96691112 2025-09-02,15:37:19.000,245,11035834,-795,0,1756827438,13234.86895779,343.87975266000285,54109.883065680006 2025-09-02,15:37:20.000,245,11035781,-795,0,1756827439,13234.90263933999,343.6612296300009,54110.18351184 2025-09-02,15:37:21.000,245,11035813,-795,0,1756827440,13234.92958458,343.43565746999957,54110.30229288 2025-09-02,15:37:22.000,245,11035822,-795,0,1756827441,13234.97000244,343.19598704999953,54110.15556336 2025-09-02,15:37:23.000,245,11035811,-795,0,1756827442,13234.84201254999,342.9563166299995,54109.91800128 2025-09-02,15:37:24.000,245,11035781,-795,0,1756827443,13234.92958458,342.6109092600018,54109.56165816 2025-09-02,15:37:25.000,245,11035840,-795,0,1756827444,13234.956529819996,342.30779667000024,54109.58960664001 2025-09-02,15:37:26.000,245,11035792,-795,0,1756827445,13235.003683989991,342.0822245099989,54109.63152936 2025-09-02,15:37:27.000,245,11035777,-795,0,1756827446,13235.023892919991,341.8848488700023,54109.62454224 2025-09-02,15:37:28.000,245,11035804,-795,0,1756827447,13235.023892919991,341.68747322999843,54109.694413440004 2025-09-02,15:37:29.000,245,11035801,-795,0,1756827448,13235.044101849991,341.46895020000375,54109.694413440004 2025-09-02,15:37:30.000,245,11035805,-795,0,1756827449,13235.225982219992,341.25747630000114,54109.95293688001 2025-09-02,15:37:31.000,245,11035837,-795,0,1756827450,13235.300081629997,341.0319041399998,54109.99485960001 2025-09-02,15:37:32.000,245,11035895,-795,0,1756827451,13235.306817939992,340.74993894000363,54109.65947784001 2025-09-02,15:37:33.000,245,11035831,-795,0,1756827452,13235.232718530002,340.4750228699995,54109.38698016 2025-09-02,15:37:34.000,245,11035802,-795,0,1756827453,13235.158619119997,340.10846811000374,54109.2262764 2025-09-02,15:37:35.000,245,11035845,-795,0,1756827454,13235.064310779992,339.81240465000155,54109.28217336001 2025-09-02,15:37:36.000,245,11035804,-795,0,1756827455,13234.94979351,339.61502900999767,54109.54069680001 2025-09-02,15:37:37.000,245,11035803,-795,0,1756827456,13234.74770421,339.29076902999805,54109.49178696001 2025-09-02,15:37:38.000,245,11035788,-795,0,1756827457,13234.6062417,339.04404947999865,54109.38698016 2025-09-02,15:37:39.000,245,11035820,-795,0,1756827458,13234.343525609998,338.8396247100027,54109.1214696 2025-09-02,15:37:40.000,245,11035789,-795,0,1756827459,13234.262689889998,338.719789499999,54109.10749536 2025-09-02,15:37:41.000,245,11035770,-795,0,1756827460,13234.087545829992,338.63519993999944,54109.00268856 2025-09-02,15:37:42.000,245,11035807,-795,0,1756827461,13233.939347009997,338.57175776999793,54109.07255976 2025-09-02,15:37:43.000,245,11035819,-795,0,1756827462,13233.737257709996,338.480119079999,54108.974740080004 2025-09-02,15:37:44.000,245,11035792,-795,0,1756827463,13233.636213059995,338.4589716900009,54108.93980448 2025-09-02,15:37:45.000,245,11035812,-795,0,1756827464,13233.44759638,338.48716820999834,54108.84897192001 2025-09-02,15:37:46.000,245,11035803,-795,0,1756827465,13233.38696959,338.5083156000037,54108.974740080004 2025-09-02,15:37:47.000,245,11035818,-795,0,1756827466,13233.265716009999,338.4942173399977,54108.89089464 2025-09-02,15:37:48.000,245,11035793,-795,0,1756827467,13233.205089219999,338.57175776999793,54108.48564168001 2025-09-02,15:37:49.000,245,11035789,-795,0,1756827468,13232.996263610003,338.6281508100001,54108.269040959996 2025-09-02,15:37:50.000,245,11035805,-795,0,1756827469,13232.989527299993,338.73388775999774,54108.47865456 2025-09-02,15:37:51.000,245,11035772,-795,0,1756827470,13232.969318369993,338.78323167000053,54108.45070608 2025-09-02,15:37:52.000,245,11035790,-795,0,1756827471,13232.928900509993,338.938312530001,54108.88390752 2025-09-02,15:37:53.000,245,11035806,-795,0,1756827472,13232.787437999992,339.05814774000464,54108.80006208001 2025-09-02,15:37:54.000,245,11035850,-795,0,1756827473,13232.740283829997,339.1497864300036,54108.65333256001 2025-09-02,15:37:55.000,245,11035801,-795,0,1756827474,13232.672920730001,339.2484742500019,54108.45070608 2025-09-02,15:37:56.000,245,11035787,-795,0,1756827475,13232.632502870001,339.35421119999955,54108.206156880005 2025-09-02,15:37:57.000,245,11035787,-795,0,1756827476,13232.457358809996,339.3612603299989,54108.02449176 2025-09-02,15:37:58.000,245,11035801,-795,0,1756827477,13232.44388618999,339.396505980003,54108.01750464 2025-09-02,15:37:59.000,245,11035792,-795,0,1756827478,13232.32936892,339.4458498899985,54107.7589812 2025-09-02,15:38:00.000,245,11035837,-795,0,1756827479,13232.34957785,339.4951938000013,54108.11532432 2025-09-02,15:38:01.000,245,11035792,-795,0,1756827480,13232.28895106,339.48814467000193,54108.471667440004 2025-09-02,15:38:02.000,245,11035795,-795,0,1756827481,13232.194642719995,339.5445377100041,54108.40878336 2025-09-02,15:38:03.000,245,11035823,-795,0,1756827482,13232.03970758999,339.65027466000174,54108.36686064001 2025-09-02,15:38:04.000,245,11035716,-795,0,1756827483,13231.837618289988,339.6925694399979,54107.79391680001 2025-09-02,15:38:05.000,245,11035760,-795,0,1756827484,13231.662474229997,339.72781509000197,54107.55635472001 2025-09-02,15:38:06.000,245,11035793,-795,0,1756827485,13231.440175999996,339.7207659600026,54107.60526456001 2025-09-02,15:38:07.000,245,11035800,-795,0,1756827486,13231.25155932,339.61502900999767,54107.50045776 2025-09-02,15:38:08.000,245,11035830,-795,0,1756827487,13230.813699169994,339.65027466000174,54107.50744488001 2025-09-02,15:38:09.000,245,11035855,-795,0,1756827488,13230.604873559998,339.66437292000046,54107.45154792 2025-09-02,15:38:10.000,245,11035789,-795,0,1756827489,13230.550983079993,339.6432255300024,54107.5493676 2025-09-02,15:38:11.000,245,11035791,-795,0,1756827490,13230.497092600002,339.58683249000023,54107.598277439996 2025-09-02,15:38:12.000,245,11035768,-795,0,1756827491,13230.389311639992,339.5233903199987,54107.43757368001 2025-09-02,15:38:13.000,245,11035782,-795,0,1756827492,13230.167013409991,339.4951938000013,54107.3048184 2025-09-02,15:38:14.000,245,11035830,-795,0,1756827493,13229.958187799995,339.4740464100032,54107.095204799996 2025-09-02,15:38:15.000,245,11035799,-795,0,1756827494,13229.78304373999,339.396505980003,54107.032320720005 2025-09-02,15:38:16.000,245,11035849,-795,0,1756827495,13229.62137229999,339.48814467000193,54107.2349472 2025-09-02,15:38:17.000,245,11035841,-795,0,1756827496,13229.426019309998,339.41765337000106,54107.151101760006 2025-09-02,15:38:18.000,245,11035785,-795,0,1756827497,13229.028577019992,339.38240772000427,54107.05328208001 2025-09-02,15:38:19.000,245,11035807,-795,0,1756827498,13228.617662109995,339.24142512000253,54106.66899048001 2025-09-02,15:38:20.000,245,11035773,-795,0,1756827499,13228.408836499999,339.2837198999987,54106.68296472 2025-09-02,15:38:21.000,245,11035755,-795,0,1756827500,13228.105702549998,339.29076902999805,54106.43841552 2025-09-02,15:38:22.000,245,11035787,-795,0,1756827501,13227.842986459997,339.31896555000276,54106.44540264 2025-09-02,15:38:23.000,245,11035819,-795,0,1756827502,13227.620688229996,339.3894568500036,54106.47335112001 2025-09-02,15:38:24.000,245,11035794,-795,0,1756827503,13227.054838189993,339.5233903199987,54106.33360872001 2025-09-02,15:38:25.000,245,11035807,-795,0,1756827504,13226.893166749993,339.5797833600009,54106.49431248 2025-09-02,15:38:26.000,245,11035833,-795,0,1756827505,13226.697813760002,339.60093074999895,54106.52226096001 2025-09-02,15:38:27.000,245,11035818,-795,0,1756827506,13226.502460769996,339.6079798799983,54106.30566024001 2025-09-02,15:38:28.000,245,11035755,-795,0,1756827507,13226.12522740999,339.6573237900011,54106.06809816001 2025-09-02,15:38:29.000,245,11035841,-795,0,1756827508,13225.788411909998,339.65027466000174,54105.5580384 2025-09-02,15:38:30.000,245,11035804,-795,0,1756827509,13225.465069029997,339.87584682000306,54105.44624448001 2025-09-02,15:38:31.000,245,11035816,-795,0,1756827510,13225.182144009996,340.0168294200048,54105.41829600001 2025-09-02,15:38:32.000,245,11035800,-795,0,1756827511,13224.838592199994,340.14371376000054,54105.65585808 2025-09-02,15:38:33.000,245,11035788,-795,0,1756827512,13224.434413599993,340.3340402699978,54105.89342016 2025-09-02,15:38:34.000,245,11035793,-795,0,1756827513,13223.92919034999,340.5737106899978,54105.739703520005 2025-09-02,15:38:35.000,245,11035804,-795,0,1756827514,13223.477857579994,340.6935459000015,54105.572012640005 2025-09-02,15:38:36.000,245,11035736,-795,0,1756827515,13223.228614109998,340.8556758900013,54105.36239904 2025-09-02,15:38:37.000,245,11035738,-795,0,1756827516,13222.898534920001,341.0389532699992,54104.87330064001 2025-09-02,15:38:38.000,245,11035842,-795,0,1756827517,13222.51456525,341.15878848000284,54104.77548096001 2025-09-02,15:38:39.000,245,11035786,-795,0,1756827518,13221.921769970002,341.3138693400033,54104.398176480005 2025-09-02,15:38:40.000,245,11035795,-795,0,1756827519,13221.55800923,341.63108019000356,54104.74753248001 2025-09-02,15:38:41.000,245,11035811,-795,0,1756827520,13221.133621699999,341.91304538999975,54104.81041656 2025-09-02,15:38:42.000,245,11035849,-795,0,1756827521,13220.769860959997,342.1668140699985,54104.72657112001 2025-09-02,15:38:43.000,245,11035811,-795,0,1756827522,13220.284846639996,342.37123884000175,54104.852339280005 2025-09-02,15:38:44.000,245,11035703,-795,0,1756827523,13219.880668039994,342.5897618700037,54104.36324088 2025-09-02,15:38:45.000,245,11035744,-795,0,1756827524,13219.483225750002,342.81533402999776,54104.24445984001 2025-09-02,15:38:46.000,245,11035801,-795,0,1756827525,13219.146410249996,343.07615184000315,54104.09773032 2025-09-02,15:38:47.000,245,11035829,-795,0,1756827526,13218.85001260999,343.3651661699987,54103.86016824 2025-09-02,15:38:48.000,245,11035828,-795,0,1756827527,13218.351525669997,343.7246718000024,54104.04882048 2025-09-02,15:38:49.000,245,11035817,-795,0,1756827528,13218.007973859996,344.0207352600046,54103.53876072 2025-09-02,15:38:50.000,245,11035778,-795,0,1756827529,13217.785675629995,344.42253567000444,54103.82523264 2025-09-02,15:38:51.000,245,11035799,-795,0,1756827530,13217.583586329994,344.70450087000063,54103.85318112 2025-09-02,15:38:52.000,245,11035771,-795,0,1756827531,13217.368024409989,345.0358099799996,54103.60164480001 2025-09-02,15:38:53.000,245,11035724,-795,0,1756827532,13217.159198799993,345.29662778999773,54103.38504408001 2025-09-02,15:38:54.000,245,11035796,-795,0,1756827533,13216.977318429992,345.5151508199997,54103.30119864 2025-09-02,15:38:55.000,245,11035775,-795,0,1756827534,13216.822383300001,345.6561334200014,54103.2522888 2025-09-02,15:38:56.000,245,11035792,-795,0,1756827535,13216.74154758,345.85350905999803,54103.47587664 2025-09-02,15:38:57.000,245,11035806,-795,0,1756827536,13216.61355768999,346.07203209,54103.55273496001 2025-09-02,15:38:58.000,245,11035797,-795,0,1756827537,13216.424941009995,346.22711295000045,54103.16844336001 2025-09-02,15:38:59.000,245,11035733,-795,0,1756827538,13216.135279679998,346.33989903000474,54102.85402296 2025-09-02,15:39:00.000,245,11035738,-795,0,1756827539,13216.020762409993,346.530225540002,54102.95184264001 2025-09-02,15:39:01.000,245,11035713,-795,0,1756827540,13215.886036210002,346.57252031999815,54102.623448000006 2025-09-02,15:39:02.000,245,11035823,-795,0,1756827541,13215.724364770002,346.6782572700031,54102.54658968001 2025-09-02,15:39:03.000,245,11035808,-795,0,1756827542,13215.5424844,346.74874857000395,54102.49767984001 2025-09-02,15:39:04.000,245,11035766,-795,0,1756827543,13215.23261413999,346.7276011799986,54102.504666960005 2025-09-02,15:39:05.000,245,11035859,-795,0,1756827544,13215.145042109994,346.7416994400046,54102.791138880006 2025-09-02,15:39:06.000,245,11035787,-795,0,1756827545,13215.124833179994,346.74874857000395,54102.81908736 2025-09-02,15:39:07.000,245,11035791,-795,0,1756827546,13215.05073376999,346.72055204999924,54102.70729344 2025-09-02,15:39:08.000,245,11035766,-795,0,1756827547,13214.990106979989,346.8121907399982,54102.46973136 2025-09-02,15:39:09.000,245,11035765,-675,0,1756827548,13214.835171849998,346.8403872600029,54101.715122400004 2025-09-02,15:39:10.000,245,11035790,-795,0,1756827549,13214.902534949993,347.0518611599982,54101.84787768 2025-09-02,15:39:11.000,245,11035742,-795,0,1756827550,13214.882326019993,347.19284375999996,54101.74307088 2025-09-02,15:39:12.000,245,11035806,-795,0,1756827551,13214.835171849998,347.32677723000234,54101.882813280004 2025-09-02,15:39:13.000,245,11035755,-795,0,1756827552,13214.734127199998,347.40431766000256,54102.00858144 2025-09-02,15:39:14.000,245,11035780,-795,0,1756827553,13214.754336129998,347.39021940000384,54102.06447840001 2025-09-02,15:39:15.000,245,11035784,-795,0,1756827554,13214.666764100002,347.2985807100049,54102.14832384 2025-09-02,15:39:16.000,245,11035792,-795,0,1756827555,13214.713918269998,347.24218767000275,54102.050504160004 2025-09-02,15:39:17.000,245,11035724,-795,0,1756827556,13214.767808750003,347.19284375999996,54101.82691632001 2025-09-02,15:39:18.000,245,11035802,-795,0,1756827557,13214.835171849998,347.1716963700019,54101.784993600006 2025-09-02,15:39:19.000,245,11035795,-795,0,1756827558,13214.835171849998,347.1646472400025,54101.33781792 2025-09-02,15:39:20.000,245,11035806,-795,0,1756827559,13214.949689119989,347.2492368000021,54101.37275352001 2025-09-02,15:39:21.000,245,11035788,-795,0,1756827560,13215.077679009999,347.22808941000403,54101.764032240004 2025-09-02,15:39:22.000,245,11035812,-795,0,1756827561,13215.15851473,347.25628593000147,54101.77800648001 2025-09-02,15:39:23.000,245,11035814,-795,0,1756827562,13215.19219627999,347.2844824499989,54101.65922544001 2025-09-02,15:39:24.000,245,11035811,-795,0,1756827563,13215.13156948999,347.34087549000105,54101.47756032 2025-09-02,15:39:25.000,245,11035815,-795,0,1756827564,13214.969898049989,347.43251418,54101.18410128001 2025-09-02,15:39:26.000,245,11035793,-795,0,1756827565,13215.077679009999,347.52415286999894,54101.379740640004 2025-09-02,15:39:27.000,245,11035801,-795,0,1756827566,13215.15851473,347.6439880800026,54101.37275352001 2025-09-02,15:39:28.000,245,11035831,-795,0,1756827567,13215.15851473,347.68628285999876,54101.23999824 2025-09-02,15:39:29.000,245,11035784,-795,0,1756827568,13215.19219627999,347.763823289999,54101.32384368001 2025-09-02,15:39:30.000,245,11035803,-795,0,1756827569,13215.38081296,347.83431458999985,54101.233011120006 2025-09-02,15:39:31.000,245,11035807,-795,0,1756827570,13215.636792739992,347.93300240999815,54101.30986944 2025-09-02,15:39:32.000,245,11035807,-795,0,1756827571,13215.892772519997,348.0387393600031,54101.41467624 2025-09-02,15:39:33.000,245,11035748,-795,0,1756827572,13216.020762409993,348.1162797900033,54101.093268720004 2025-09-02,15:39:34.000,245,11035837,-795,0,1756827573,13216.155488609998,348.2149676100016,54100.97448768 2025-09-02,15:39:35.000,245,11035788,-795,0,1756827574,13216.296951119999,348.22906587000034,54100.86269376 2025-09-02,15:39:36.000,245,11035814,-795,0,1756827575,13216.485567799995,348.14447631000075,54101.07230736 2025-09-02,15:39:37.000,245,11035766,-795,0,1756827576,13216.883010090001,348.10923066000396,54101.54044440001 2025-09-02,15:39:38.000,245,11035813,-795,0,1756827577,13217.152462489998,347.94710067000415,54101.47057320001 2025-09-02,15:39:39.000,245,11035778,-795,0,1756827578,13217.368024409989,347.84841284999857,54101.38672776 2025-09-02,15:39:40.000,245,11035725,-795,0,1756827579,13217.69136728999,347.74972503000026,54101.260959600004 2025-09-02,15:39:41.000,245,11035793,-795,0,1756827580,13217.87324765999,347.57349678000173,54101.18410128001 2025-09-02,15:39:42.000,245,11035824,-795,0,1756827581,13218.021446480001,347.43251418,54101.03737176001 2025-09-02,15:39:43.000,245,11035799,-795,0,1756827582,13218.189854229997,347.319728100003,54101.03038464 2025-09-02,15:39:44.000,245,11035791,-795,0,1756827583,13218.290898879997,347.1364507199978,54100.946539200006 2025-09-02,15:39:45.000,245,11035778,-795,0,1756827584,13218.459306629993,347.03071377000015,54101.10025584 2025-09-02,15:39:46.000,245,11035785,-795,0,1756827585,13218.75570427,346.9179276900031,54101.40768912 2025-09-02,15:39:47.000,245,11035795,-795,0,1756827586,13218.89043046999,346.84743639000226,54101.596341360004 2025-09-02,15:39:48.000,245,11035732,-795,0,1756827587,13219.065574529996,346.8262890000042,54101.55441864 2025-09-02,15:39:49.000,245,11035747,-795,0,1756827588,13219.01842036,346.7910433500001,54101.00942328 2025-09-02,15:39:50.000,245,11035762,-795,0,1756827589,13219.166619179996,346.8262890000042,54100.946539200006 2025-09-02,15:39:51.000,245,11035782,-795,0,1756827590,13219.442807890002,346.9390750800012,54100.82077104001 2025-09-02,15:39:52.000,245,11035777,-795,0,1756827591,13219.631424569998,347.04481202999887,54100.96051344 2025-09-02,15:39:53.000,245,11035778,-795,0,1756827592,13219.954767449999,347.11530332999973,54101.35179216001 2025-09-02,15:39:54.000,245,11035798,-795,0,1756827593,13220.224219849995,347.14349985000445,54101.233011120006 2025-09-02,15:39:55.000,245,11035764,-795,0,1756827594,13220.547562729997,347.1998928899993,54101.21903688 2025-09-02,15:39:56.000,245,11035753,-795,0,1756827595,13220.911323469998,347.29153157999826,54101.51249592 2025-09-02,15:39:57.000,245,11035780,-795,0,1756827596,13221.23466635,347.34087549000105,54101.400702000006 2025-09-02,15:39:58.000,245,11035778,-795,0,1756827597,13221.463700889995,347.3831702700045,54101.449611840006 2025-09-02,15:39:59.000,245,11035770,-795,0,1756827598,13221.712944359992,347.4466124399987,54101.260959600004 2025-09-02,15:40:00.000,245,11035775,-795,0,1756827599,13222.090177719998,347.6228406900045,54101.44262472001 2025-09-02,15:40:01.000,245,11035797,-795,0,1756827600,13222.46741107999,347.763823289999,54101.72909664001 2025-09-02,15:40:02.000,245,11035805,-795,0,1756827601,13222.8176992,347.9682480600022,54101.89678752001 2025-09-02,15:40:03.000,245,11035789,-795,0,1756827602,13223.154514699992,348.16562369999883,54101.89678752001 2025-09-02,15:40:04.000,245,11035823,-795,0,1756827603,13223.423967099989,348.29250804000185,54101.82691632001 2025-09-02,15:40:05.000,245,11035709,-795,0,1756827604,13223.77425522,348.45463803000166,54101.98063296 2025-09-02,15:40:06.000,245,11035789,-795,0,1756827605,13224.03697131,348.53922759000125,54101.75704512001 2025-09-02,15:40:07.000,245,11035811,-795,0,1756827606,13224.447886219998,348.60266976000275,54101.97364584001 2025-09-02,15:40:08.000,245,11035790,-795,0,1756827607,13224.535458249993,348.70135758000106,54102.04351704001 2025-09-02,15:40:09.000,245,11035809,-795,0,1756827608,13224.86553743999,348.8775858299996,54101.92473600001 2025-09-02,15:40:10.000,245,11035782,-795,0,1756827609,13225.417914860001,349.1172562499996,54102.70030632 2025-09-02,15:40:11.000,245,11035803,-795,0,1756827610,13225.781675599988,349.32873015000223,54102.86101008001 2025-09-02,15:40:12.000,245,11035783,-795,0,1756827611,13226.118491099995,349.50495840000076,54102.83306160001 2025-09-02,15:40:13.000,245,11035746,-795,0,1756827612,13226.428361359991,349.60364621999906,54102.68633208 2025-09-02,15:40:14.000,245,11035770,-795,0,1756827613,13226.704550069997,349.63889187000314,54102.42780864001 2025-09-02,15:40:15.000,245,11035727,-795,0,1756827614,13226.960529849988,349.70233404000464,54102.32300184 2025-09-02,15:40:16.000,245,11035805,-795,0,1756827615,13227.357972139995,349.6811866499993,54102.70030632 2025-09-02,15:40:17.000,245,11035791,-795,0,1756827616,13227.688051329991,349.68823577999865,54102.70729344 2025-09-02,15:40:18.000,245,11035801,-795,0,1756827617,13228.011394209992,349.7305305600021,54103.14049488 2025-09-02,15:40:19.000,245,11035798,-795,0,1756827618,13228.213483509993,349.709383170004,54103.23132744 2025-09-02,15:40:20.000,245,11035741,-795,0,1756827619,13228.516617459994,349.7939727300036,54103.37106984 2025-09-02,15:40:21.000,245,11035714,-795,0,1756827620,13228.74565199999,349.9279061999987,54103.510812240005 2025-09-02,15:40:22.000,245,11035808,-795,0,1756827621,13228.880378199996,350.0054466299989,54103.30818576 2025-09-02,15:40:23.000,245,11035779,-795,0,1756827622,13229.008368089992,350.20987140000216,54103.08459792 2025-09-02,15:40:24.000,245,11035806,-795,0,1756827623,13229.055522260001,350.3156083499998,54103.007739600005 2025-09-02,15:40:25.000,245,11035782,-795,0,1756827624,13229.291293109993,350.4636400800009,54103.1125464 2025-09-02,15:40:26.000,245,11035806,-795,0,1756827625,13229.486646099998,350.58347529000457,54103.55273496001 2025-09-02,15:40:27.000,245,11035783,-795,0,1756827626,13229.857143149995,350.65396658999816,54103.608631920004 2025-09-02,15:40:28.000,245,11035784,-795,0,1756827627,13230.254585440001,350.80199831999926,54103.69946448001 2025-09-02,15:40:29.000,245,11035796,-795,0,1756827628,13230.463411049997,350.80199831999926,54103.50382512001 2025-09-02,15:40:30.000,245,11035822,-795,0,1756827629,13230.867589649999,350.9288826600023,54103.65754176 2025-09-02,15:40:31.000,245,11035812,-795,0,1756827630,13231.23135039,351.04871786999865,54103.59465768 2025-09-02,15:40:32.000,245,11035758,-795,0,1756827631,13231.561429579997,351.17560221000167,54103.83920688001 2025-09-02,15:40:33.000,245,11035802,-795,0,1756827632,13231.904981389998,351.27429003,54104.00689776001 2025-09-02,15:40:34.000,245,11035790,-795,0,1756827633,13232.22832427,351.42232176000107,54104.111704560004 2025-09-02,15:40:35.000,245,11035851,-795,0,1756827634,13232.558403459996,351.5985500099996,54104.08375608001 2025-09-02,15:40:36.000,245,11035782,-795,0,1756827635,13232.942373129998,351.6760904399998,54104.349266640005 2025-09-02,15:40:37.000,245,11035811,-795,0,1756827636,13233.232034459994,351.7959256500035,54104.398176480005 2025-09-02,15:40:38.000,245,11035820,-795,0,1756827637,13233.58232257999,351.7888765200041,54104.48900904001 2025-09-02,15:40:39.000,245,11035799,-795,0,1756827638,13233.858511289996,351.7959256500035,54104.09773032 2025-09-02,15:40:40.000,245,11035791,-795,0,1756827639,13234.303107749998,351.88051521000307,54104.37721512 2025-09-02,15:40:41.000,245,11035803,-795,0,1756827640,13234.68707742,351.88051521000307,54104.79644232001 2025-09-02,15:40:42.000,245,11035784,-795,0,1756827641,13235.023892919991,351.8311713000003,54105.13182408001 2025-09-02,15:40:43.000,245,11035786,-795,0,1756827642,13235.279872699997,351.7959256500035,54105.34143768 2025-09-02,15:40:44.000,245,11035778,-795,0,1756827643,13235.623424509999,351.7113360900039,54105.523102800005 2025-09-02,15:40:45.000,245,11035766,-795,0,1756827644,13235.85919535999,351.6196973999977,54105.32746344001 2025-09-02,15:40:46.000,245,11035759,-795,0,1756827645,13236.135384069996,351.42232176000107,54105.4881672 2025-09-02,15:40:47.000,245,11035795,-795,0,1756827646,13236.438518019997,351.2531426400019,54105.3833604 2025-09-02,15:40:48.000,245,11035799,-795,0,1756827647,13236.505881119992,351.1262582999989,54105.41130888 2025-09-02,15:40:49.000,245,11035786,-795,0,1756827648,13236.539562669997,350.9570791799997,54105.36938616 2025-09-02,15:40:50.000,245,11035806,-795,0,1756827649,13236.802278759998,350.85134223000205,54105.739703520005 2025-09-02,15:40:51.000,245,11035830,-795,0,1756827650,13236.950477579994,350.7103596300003,54106.23578904001 2025-09-02,15:40:52.000,245,11035695,-795,0,1756827651,13236.91679602999,350.47773833999963,54106.34758296 2025-09-02,15:40:53.000,245,11035766,-795,0,1756827652,13237.011104369994,350.280362700003,54106.59911928001 2025-09-02,15:40:54.000,245,11035857,-795,0,1756827653,13237.11888532999,350.0336431500036,54106.72488744 2025-09-02,15:40:55.000,245,11035775,-795,0,1756827654,13237.192984739995,349.7657762099989,54106.312647360006 2025-09-02,15:40:56.000,245,11035780,-795,0,1756827655,13237.172775809995,349.5190566599995,54106.05412392 2025-09-02,15:40:57.000,245,11035798,-795,0,1756827656,13237.610635960002,349.3498775400003,54106.36854432 2025-09-02,15:40:58.000,245,11035807,-795,0,1756827657,13237.987869319993,349.08201060000283,54106.64104200001 2025-09-02,15:40:59.000,245,11035779,-795,0,1756827658,13238.048496109994,348.84938931000215,54106.759823039996 2025-09-02,15:41:00.000,245,11035707,-795,0,1756827659,13238.37857529999,348.63791540999955,54107.08821768 2025-09-02,15:41:01.000,245,11035735,-795,0,1756827660,13238.668236630001,348.4475889000023,54107.20699872 2025-09-02,15:41:02.000,245,11035820,-795,0,1756827661,13238.877062239997,348.27840978000313,54107.367702480005 2025-09-02,15:41:03.000,245,11035821,-795,0,1756827662,13238.930952720002,348.1021815300046,54107.34674112 2025-09-02,15:41:04.000,245,11035786,-795,0,1756827663,13238.904007479992,347.9118550200001,54107.33276688 2025-09-02,15:41:05.000,245,11035841,-795,0,1756827664,13238.957897959997,347.7779215499977,54107.45853504001 2025-09-02,15:41:06.000,245,11035771,-795,0,1756827665,13239.005052129993,347.60169329999917,54107.73103272 2025-09-02,15:41:07.000,245,11035824,-795,0,1756827666,13238.978106889997,347.48890722000215,54108.01051752001 2025-09-02,15:41:08.000,245,11035721,-795,0,1756827667,13238.904007479992,347.3549737499998,54107.94064632001 2025-09-02,15:41:09.000,245,11035758,-795,0,1756827668,13238.621082459991,347.1716963700019,54107.68911 2025-09-02,15:41:10.000,245,11035826,-795,0,1756827669,13238.573928289996,347.1082542000004,54107.80789104 2025-09-02,15:41:11.000,245,11035774,-795,0,1756827670,13238.58740091,347.0871068100023,54107.71705848 2025-09-02,15:41:12.000,245,11035752,-795,0,1756827671,13238.634555079996,346.96727159999864,54107.71007136 2025-09-02,15:41:13.000,245,11035767,-795,0,1756827672,13238.674972939996,346.9531733399999,54107.7589812 2025-09-02,15:41:14.000,245,11035789,-795,0,1756827673,13238.735599729996,346.88268203999905,54107.96160768001 2025-09-02,15:41:15.000,245,11035765,-795,0,1756827674,13238.829908070002,346.84743639000226,54108.038466000005 2025-09-02,15:41:16.000,245,11035737,-795,0,1756827675,13238.870325930002,346.74874857000395,54108.492628800006 2025-09-02,15:41:17.000,245,11035811,-795,0,1756827676,13238.870325930002,346.6289133600003,54108.50660304 2025-09-02,15:41:18.000,245,11035769,-795,0,1756827677,13238.870325930002,346.5443238000007,54108.42974472 2025-09-02,15:41:19.000,245,11035810,-795,0,1756827678,13238.708654490001,346.42448859000433,54108.31795080001 2025-09-02,15:41:20.000,245,11035808,-795,0,1756827679,13238.708654490001,346.33989903000474,54108.23410536 2025-09-02,15:41:21.000,245,11035806,-795,0,1756827680,13238.641291389991,346.2341620799998,54108.34589928001 2025-09-02,15:41:22.000,245,11035820,-795,0,1756827681,13238.56719198,346.1002286100047,54108.49961592 2025-09-02,15:41:23.000,245,11035805,-795,0,1756827682,13238.47961994999,346.0085899199985,54108.44371896001 2025-09-02,15:41:24.000,245,11035754,-795,0,1756827683,13238.351630059995,345.867607320004,54108.69525528 2025-09-02,15:41:25.000,245,11035686,-795,0,1756827684,13238.250585409995,345.76891949999845,54108.93980448 2025-09-02,15:41:26.000,245,11035774,-795,0,1756827685,13238.095650279989,345.7548212399997,54108.93281736 2025-09-02,15:41:27.000,245,11035777,-795,0,1756827686,13237.785780019993,345.69842820000486,54108.77910072001 2025-09-02,15:41:28.000,245,11035851,-795,0,1756827687,13237.576954409997,345.6631825500008,54108.4576932 2025-09-02,15:41:29.000,245,11035839,-795,0,1756827688,13237.34118355999,345.69842820000486,54108.12929856001 2025-09-02,15:41:30.000,245,11035767,-795,0,1756827689,13237.30750201,345.67023168000014,54108.33891216 2025-09-02,15:41:31.000,245,11035801,-795,0,1756827690,13237.09867639999,345.613838639998,54108.42974472 2025-09-02,15:41:32.000,245,11035823,-795,0,1756827691,13236.99763174999,345.63498603000335,54108.660319680006 2025-09-02,15:41:33.000,245,11035793,-795,0,1756827692,13236.721443039998,345.79711602000316,54108.5974356 2025-09-02,15:41:34.000,245,11035775,-795,0,1756827693,13236.559771599997,345.9521968800036,54108.51359016001 2025-09-02,15:41:35.000,245,11035856,-795,0,1756827694,13236.350945990001,345.9874425300004,54108.45070608 2025-09-02,15:41:36.000,245,11035788,-795,0,1756827695,13236.263373959991,346.07908121999935,54108.41577048001 2025-09-02,15:41:37.000,245,11035788,-795,0,1756827696,13235.98718525,346.17776903999766,54108.44371896001 2025-09-02,15:41:38.000,245,11035825,-795,0,1756827697,13235.791832259994,346.2623586000045,54108.39480912001 2025-09-02,15:41:39.000,245,11035790,-795,0,1756827698,13235.515643549988,346.32580076999875,54108.09436296 2025-09-02,15:41:40.000,245,11035799,-795,0,1756827699,13235.475225689988,346.4949798899979,54108.3528864 2025-09-02,15:41:41.000,245,11035775,-795,0,1756827700,13235.279872699997,346.6289133600003,54108.42974472 2025-09-02,15:41:42.000,245,11035815,-795,0,1756827701,13235.185564359992,346.7135029199999,54108.36686064001 2025-09-02,15:41:43.000,245,11035787,-795,0,1756827702,13235.091256020001,346.86858378000034,54108.33192504 2025-09-02,15:41:44.000,245,11035801,-795,0,1756827703,13234.99021137,346.94612421000056,54107.91269784001 2025-09-02,15:41:45.000,245,11035766,-795,0,1756827704,13234.76791314,347.0236646400008,54107.72404560001 2025-09-02,15:41:46.000,245,11035794,-795,0,1756827705,13234.82853993,347.1223524599991,54108.05942736001 2025-09-02,15:41:47.000,245,11035773,-795,0,1756827706,13234.80159468999,347.1223524599991,54108.1432728 2025-09-02,15:41:48.000,245,11035783,-795,0,1756827707,13234.76117682999,347.1716963700019,54108.52057728 2025-09-02,15:41:49.000,245,11035778,-795,0,1756827708,13234.62645063,347.1998928899993,54108.23410536 2025-09-02,15:41:50.000,245,11035781,-795,0,1756827709,13234.734231589995,347.24218767000275,54108.206156880005 2025-09-02,15:41:51.000,245,11035806,-795,0,1756827710,13234.68707742,347.3126789700036,54108.1432728 2025-09-02,15:41:52.000,245,11035737,-795,0,1756827711,13234.72075896999,347.3831702700045,54107.98256904001 2025-09-02,15:41:53.000,245,11035801,-795,0,1756827712,13234.714022659995,347.53825112999766,54107.870775120005 2025-09-02,15:41:54.000,245,11035767,-795,0,1756827713,13234.55908752999,347.73562677000155,54107.821865280006 2025-09-02,15:41:55.000,245,11035749,-795,0,1756827714,13234.417625019989,347.93300240999815,54107.67513576001 2025-09-02,15:41:56.000,245,11035780,-795,0,1756827715,13234.282898819998,348.1162797900033,54108.1432728 2025-09-02,15:41:57.000,245,11035809,-795,0,1756827716,13234.094282140002,348.20791848000226,54108.31795080001 2025-09-02,15:41:58.000,245,11035756,-635,0,1756827717,13233.986501179992,348.2502132599984,54108.12929856001 2025-09-02,15:41:59.000,245,11035840,-795,0,1756827718,13233.7305214,348.2854589100025,54107.66814864 2025-09-02,15:42:00.000,245,11035762,-795,0,1756827719,13233.912401770001,348.41939238000487,54107.84282664001 2025-09-02,15:42:01.000,245,11035775,-795,0,1756827720,13233.919138079997,348.6590628000049,54107.73103272 2025-09-02,15:42:02.000,245,11035807,-795,0,1756827721,13233.905665459992,348.9410280000011,54107.67513576001 2025-09-02,15:42:03.000,245,11035788,-795,0,1756827722,13233.717048779996,349.1666001600024,54107.68911 2025-09-02,15:42:04.000,245,11035747,-795,0,1756827723,13233.535168409995,349.2300423300039,54107.86378800001 2025-09-02,15:42:05.000,245,11035759,-795,0,1756827724,13233.393705899995,349.27938623999944,54107.85680088 2025-09-02,15:42:06.000,245,11035778,-795,0,1756827725,13233.353288039994,349.30758276000415,54107.84282664001 2025-09-02,15:42:07.000,245,11035834,-795,0,1756827726,13233.225298149999,349.30758276000415,54107.90571072 2025-09-02,15:42:08.000,245,11035793,-795,0,1756827727,13233.050154089993,349.2300423300039,54107.78692968 2025-09-02,15:42:09.000,245,11035776,-795,0,1756827728,13232.854801100002,349.0749614700035,54107.49347064 2025-09-02,15:42:10.000,245,11035782,-795,0,1756827729,13232.800910619997,349.0185684300013,54107.64718728001 2025-09-02,15:42:11.000,245,11035780,-795,0,1756827730,13232.706602279992,348.8916840899983,54107.73103272 2025-09-02,15:42:12.000,245,11035748,-795,0,1756827731,13232.524721909991,348.7436523600045,54107.80789104 2025-09-02,15:42:13.000,245,11035768,-795,0,1756827732,13232.24179688999,348.57447323999804,54107.535393360005 2025-09-02,15:42:14.000,245,11035778,-795,0,1756827733,13232.10707069,348.41234324999823,54107.57731608001 2025-09-02,15:42:15.000,245,11035808,-795,0,1756827734,13231.750046259993,348.2502132599984,54107.262895679996 2025-09-02,15:42:16.000,245,11035781,-795,0,1756827735,13231.615320060002,348.03169023000373,54107.15808888 2025-09-02,15:42:17.000,245,11035819,-795,0,1756827736,13231.581638509997,347.8554619799979,54106.97642376001 2025-09-02,15:42:18.000,245,11035769,-795,0,1756827737,13231.615320060002,347.68628285999876,54107.081230560005 2025-09-02,15:42:19.000,245,11035809,-795,0,1756827738,13231.419967069996,347.3972685300032,54106.90655256001 2025-09-02,15:42:20.000,245,11035759,-795,0,1756827739,13231.467121239992,347.19284375999996,54107.0602692 2025-09-02,15:42:21.000,245,11035784,-795,0,1756827740,13231.440175999996,346.98136986000463,54107.33276688 2025-09-02,15:42:22.000,245,11035827,-795,0,1756827741,13231.514275410002,346.7910433500001,54107.17206312001 2025-09-02,15:42:23.000,245,11035780,-795,0,1756827742,13231.547956959992,346.6500607499984,54107.032320720005 2025-09-02,15:42:24.000,245,11035802,-795,0,1756827743,13231.622056369997,346.4949798899979,54106.89257832 2025-09-02,15:42:25.000,245,11035796,-795,0,1756827744,13231.655737920002,346.2341620799998,54106.529248080005 2025-09-02,15:42:26.000,245,11035798,-795,0,1756827745,13231.817409359988,346.0226881800045,54106.50129960001 2025-09-02,15:42:27.000,245,11035796,-795,0,1756827746,13231.979080799989,345.7759686299978,54106.62008064001 2025-09-02,15:42:28.000,245,11035731,-795,0,1756827747,13232.066652829999,345.58564212000056,54106.3964928 2025-09-02,15:42:29.000,245,11035772,-795,0,1756827748,13232.073389139994,345.37416821999796,54106.66200336 2025-09-02,15:42:30.000,245,11035770,-795,0,1756827749,13232.26200581999,345.169743450002,54106.78777152001 2025-09-02,15:42:31.000,245,11035825,-795,0,1756827750,13232.336105229995,345.0217117200009,54106.80174576 2025-09-02,15:42:32.000,245,11035784,-795,0,1756827751,13232.40346832999,344.84548347000236,54106.88559120001 2025-09-02,15:42:33.000,245,11035831,-795,0,1756827752,13232.44388618999,344.6410586999991,54106.55719656 2025-09-02,15:42:34.000,245,11035783,-795,0,1756827753,13232.396732019995,344.5494200100002,54106.27072464 2025-09-02,15:42:35.000,245,11035773,-795,0,1756827754,13232.38999571,344.42253567000444,54106.20784056 2025-09-02,15:42:36.000,245,11035778,-795,0,1756827755,13232.437149879996,344.3449952400042,54106.25675040001 2025-09-02,15:42:37.000,245,11035770,-795,0,1756827756,13232.48430404999,344.253356549998,54106.50828672 2025-09-02,15:42:38.000,245,11035825,-795,0,1756827757,13232.544930839991,344.21106177000183,54106.466364 2025-09-02,15:42:39.000,245,11035773,-795,0,1756827758,13232.504512979991,344.07712829999946,54106.20784056 2025-09-02,15:42:40.000,245,11035748,-795,0,1756827759,13232.666184419992,344.06303004000074,54106.38950568 2025-09-02,15:42:41.000,245,11035803,-795,0,1756827760,13232.720074899997,343.92909656999836,54106.30566024001 2025-09-02,15:42:42.000,245,11035782,-795,0,1756827761,13232.814383240002,343.89385092000157,54106.31963448 2025-09-02,15:42:43.000,245,11035811,-795,0,1756827762,13232.726811209992,343.9079491800003,54106.13796936001 2025-09-02,15:42:44.000,245,11035769,-795,0,1756827763,13232.672920730001,343.86565440000413,54106.1519436 2025-09-02,15:42:45.000,245,11035744,-795,0,1756827764,13232.612293940001,343.75286831999983,54106.21482768001 2025-09-02,15:42:46.000,245,11035731,-795,0,1756827765,13232.51124929,343.6118857199981,54105.99822696001 2025-09-02,15:42:47.000,245,11035792,-795,0,1756827766,13232.504512979991,343.4497557299983,54106.00521408 2025-09-02,15:42:48.000,245,11035784,-795,0,1756827767,13232.585348699991,343.33696965000127,54106.075085280005 2025-09-02,15:42:49.000,245,11035789,-795,0,1756827768,13232.524721909991,343.23828183000296,54105.523102800005 2025-09-02,15:42:50.000,245,11035806,-795,0,1756827769,13232.753756450002,343.146643140004,54105.65585808 2025-09-02,15:42:51.000,245,11035810,-795,0,1756827770,13232.854801100002,343.0550044499978,54105.93534288 2025-09-02,15:42:52.000,245,11035797,-795,0,1756827771,13232.962582059998,342.9986114100029,54105.8724588 2025-09-02,15:42:53.000,245,11035735,-795,0,1756827772,13233.016472539988,342.99156228000356,54106.09604664001 2025-09-02,15:42:54.000,245,11035756,-795,0,1756827773,13233.056890399988,342.9422183700008,54105.89342016 2025-09-02,15:42:55.000,245,11035791,-795,0,1756827774,13233.009736229993,342.97746402000485,54105.65585808 2025-09-02,15:42:56.000,245,11035809,-795,0,1756827775,13233.070363019993,343.0338570599997,54105.74669064 2025-09-02,15:42:57.000,245,11035799,-795,0,1756827776,13232.969318369993,343.0550044499978,54105.19470816 2025-09-02,15:42:58.000,245,11035793,-795,0,1756827777,13233.016472539988,343.16074140000273,54105.34143768 2025-09-02,15:42:59.000,245,11035777,-795,0,1756827778,13232.888482649993,343.2664783500004,54105.09688848 2025-09-02,15:43:00.000,245,11035758,-795,0,1756827779,13232.888482649993,343.3792644300047,54105.1737468 2025-09-02,15:43:01.000,245,11035789,-795,0,1756827780,13232.787437999992,343.54844355000387,54105.51611568001 2025-09-02,15:43:02.000,245,11035789,-795,0,1756827781,13232.645975489992,343.66827876000025,54105.6279096 2025-09-02,15:43:03.000,245,11035778,-795,0,1756827782,13232.578612389996,343.9713913500018,54105.54406416001 2025-09-02,15:43:04.000,245,11035776,-795,0,1756827783,13232.4506225,344.17581611999776,54105.43925736 2025-09-02,15:43:05.000,245,11035818,-795,0,1756827784,13232.36978678,344.3027004600008,54105.11086272001 2025-09-02,15:43:06.000,245,11035816,-795,0,1756827785,13232.46409511999,344.48597783999867,54104.95714608 2025-09-02,15:43:07.000,245,11035798,-795,0,1756827786,13232.416940949995,344.63400956999976,54104.950158960004 2025-09-02,15:43:08.000,245,11035738,-795,0,1756827787,13232.48430404999,344.76794304000214,54104.83836504 2025-09-02,15:43:09.000,245,11035783,-795,0,1756827788,13232.34284153999,344.94417129000067,54104.84535216001 2025-09-02,15:43:10.000,245,11035793,-795,0,1756827789,13232.49104036,345.12744866999856,54104.96413320001 2025-09-02,15:43:11.000,245,11035805,-795,0,1756827790,13232.517985599996,345.2190873600048,54104.86631352 2025-09-02,15:43:12.000,245,11035815,-795,0,1756827791,13232.538194529996,345.3107260500037,54104.93618472 2025-09-02,15:43:13.000,245,11035720,-795,0,1756827792,13232.497776669996,345.409413870002,54104.55189312 2025-09-02,15:43:14.000,245,11035829,-795,0,1756827793,13232.625766559991,345.50105256000097,54104.74054536 2025-09-02,15:43:15.000,245,11035814,-795,0,1756827794,13232.43041357,345.60678950999863,54104.37721512 2025-09-02,15:43:16.000,245,11035723,-795,0,1756827795,13232.538194529996,345.81826341000124,54104.50997040001 2025-09-02,15:43:17.000,245,11035778,-795,0,1756827796,13232.544930839991,346.1213760000028,54104.57285448 2025-09-02,15:43:18.000,245,11035814,-795,0,1756827797,13232.55166715,346.31170251000003,54104.565867360005 2025-09-02,15:43:19.000,245,11035797,-795,0,1756827798,13232.42367725999,346.5654711899988,54104.3352924 2025-09-02,15:43:20.000,245,11035803,-795,0,1756827799,13232.51124929,346.8121907399982,54104.36324088 2025-09-02,15:43:21.000,245,11035771,-795,0,1756827800,13232.592085010001,347.03071377000015,54104.25843408 2025-09-02,15:43:22.000,245,11035790,-795,0,1756827801,13232.632502870001,347.24218767000275,54104.04882048 2025-09-02,15:43:23.000,245,11035817,-795,0,1756827802,13232.55166715,347.43956330999936,54104.09773032 2025-09-02,15:43:24.000,245,11035728,-795,0,1756827803,13232.53145822,347.6298898200039,54104.04183336 2025-09-02,15:43:25.000,245,11035759,-795,0,1756827804,13232.619030249996,347.84841284999857,54104.14664016 2025-09-02,15:43:26.000,245,11035776,-795,0,1756827805,13232.726811209992,348.09513239999796,54104.32830528 2025-09-02,15:43:27.000,245,11035790,-795,0,1756827806,13232.794174310002,348.37709760000143,54104.181575760005 2025-09-02,15:43:28.000,245,11035760,-795,0,1756827807,13232.821119549997,348.66611193000426,54103.91606520001 2025-09-02,15:43:29.000,245,11035783,-795,0,1756827808,13232.800910619997,348.9833227800045,54103.65055464001 2025-09-02,15:43:30.000,245,11035802,-795,0,1756827809,13232.861537409997,349.2088949399986,54103.53876072 2025-09-02,15:43:31.000,245,11035812,-795,0,1756827810,13233.070363019993,349.4203688400012,54103.629593280006 2025-09-02,15:43:32.000,245,11035821,-795,0,1756827811,13233.117517189989,349.63889187000314,54103.58767056 2025-09-02,15:43:33.000,245,11035754,-755,0,1756827812,13233.056890399988,349.9561027200034,54103.496838 2025-09-02,15:43:34.000,245,11035757,-795,0,1756827813,13233.009736229993,350.1393801000013,54103.846194000005 2025-09-02,15:43:35.000,245,11035774,-795,0,1756827814,13232.955845750002,350.40724703999877,54103.74138720001 2025-09-02,15:43:36.000,245,11035789,-795,0,1756827815,13233.016472539988,350.611671810002,54103.797284160006 2025-09-02,15:43:37.000,245,11035774,-795,0,1756827816,13233.056890399988,350.85134223000205,54103.82523264 2025-09-02,15:43:38.000,245,11035800,-795,0,1756827817,13233.097308259988,351.03461960999994,54103.28722440001 2025-09-02,15:43:39.000,245,11035809,-795,0,1756827818,13233.090571949993,351.2037987299991,54102.94485552 2025-09-02,15:43:40.000,245,11035800,-795,0,1756827819,13233.34655173,351.3518304600002,54103.03568808 2025-09-02,15:43:41.000,245,11035745,-795,0,1756827820,13233.48127792999,351.45756740999786,54103.1824176 2025-09-02,15:43:42.000,245,11035760,-795,0,1756827821,13233.696839849996,351.55625523000344,54103.31517288001 2025-09-02,15:43:43.000,245,11035797,-795,0,1756827822,13233.831566050001,351.6196973999977,54103.30119864 2025-09-02,15:43:44.000,245,11035817,-795,0,1756827823,13233.952819630002,351.6267465300043,54103.1824176 2025-09-02,15:43:45.000,245,11035815,-795,0,1756827824,13234.127963689993,351.6760904399998,54103.33613424001 2025-09-02,15:43:46.000,245,11035848,-795,0,1756827825,13234.390679779994,351.6619921800011,54103.175430480005 2025-09-02,15:43:47.000,245,11035803,-795,0,1756827826,13234.54561491,351.732483480002,54103.18940472 2025-09-02,15:43:48.000,245,11035820,-795,0,1756827827,13234.78138575999,351.80297478000284,54103.19639184001 2025-09-02,15:43:50.000,245,11035794,-795,0,1756827829,13235.077783399996,352.0214978100048,54103.15446912 2025-09-02,15:43:51.000,245,11035748,-795,0,1756827830,13235.165355429992,352.1836278000046,54103.15446912 2025-09-02,15:43:52.000,245,11035770,-795,0,1756827831,13235.293345320002,352.3246103999991,54103.18940472 2025-09-02,15:43:53.000,245,11035785,-795,0,1756827832,13235.387653659993,352.5149369100036,54103.06363656 2025-09-02,15:43:54.000,245,11035769,-795,0,1756827833,13235.583006649998,352.64182124999934,54102.770177520004 2025-09-02,15:43:55.000,245,11035769,-795,0,1756827834,13235.78509595,352.85329515000194,54102.81908736 2025-09-02,15:43:56.000,245,11035774,-795,0,1756827835,13235.89961321999,353.01542514000175,54103.126520640006 2025-09-02,15:43:57.000,245,11035733,-795,0,1756827836,13235.94003107999,353.17755513000156,54102.97979112001 2025-09-02,15:43:58.000,245,11035784,-795,0,1756827837,13236.034339419995,353.2339481700037,54103.13350776 2025-09-02,15:43:59.000,245,11035757,-795,0,1756827838,13236.04781204,353.45952032999776,54103.175430480005 2025-09-02,15:44:00.000,245,11035800,-795,0,1756827839,13236.135384069996,353.4806677200031,54102.937868400004 2025-09-02,15:44:01.000,245,11035766,-795,0,1756827840,13236.310528130001,353.6286994500042,54103.04966232001 2025-09-02,15:44:02.000,245,11035805,-795,0,1756827841,13236.573244220002,353.78378031000466,54102.8679972 2025-09-02,15:44:03.000,245,11035813,-795,0,1756827842,13236.707970419993,354.0234507300047,54102.81908736 2025-09-02,15:44:04.000,245,11035838,-795,0,1756827843,13236.930268649994,354.2560720199981,54102.798126 2025-09-02,15:44:05.000,245,11035799,-795,0,1756827844,13236.963950199999,354.453447660002,54102.742229040006 2025-09-02,15:44:06.000,245,11035790,-795,0,1756827845,13237.15930318999,354.65787242999795,54103.126520640006 2025-09-02,15:44:07.000,245,11035811,-795,0,1756827846,13237.30076569999,354.7777076400016,54103.36408272001 2025-09-02,15:44:08.000,245,11035768,-795,0,1756827847,13237.428755590001,354.93278850000206,54103.37805696 2025-09-02,15:44:09.000,245,11035771,-795,0,1756827848,13237.442228209991,354.9891815400042,54103.343121360005 2025-09-02,15:44:10.000,245,11035770,-795,0,1756827849,13237.435491899996,355.0455745799991,54102.840048720005 2025-09-02,15:44:11.000,245,11035768,-795,0,1756827850,13237.603899649992,355.1724589200021,54102.86101008001 2025-09-02,15:44:12.000,245,11035770,-795,0,1756827851,13237.651053820002,355.3980310800034,54102.90293280001 2025-09-02,15:44:13.000,245,11035796,-795,0,1756827852,13237.738625849997,355.72229106000304,54102.97979112001 2025-09-02,15:44:14.000,245,11035807,-795,0,1756827853,13238.001341939998,355.9619614800031,54103.392031200005 2025-09-02,15:44:15.000,245,11035784,-795,0,1756827854,13238.169749689994,356.2368775499999,54103.30818576 2025-09-02,15:44:16.000,245,11035799,-795,0,1756827855,13238.41899315999,356.41310579999845,54103.33613424001 2025-09-02,15:44:17.000,245,11035761,-795,0,1756827856,13238.641291389991,356.57523578999826,54103.58767056 2025-09-02,15:44:18.000,245,11035795,-795,0,1756827857,13238.917480099997,356.67392361000384,54103.80427128 2025-09-02,15:44:19.000,245,11035769,-795,0,1756827858,13239.092624159988,356.7585131700034,54103.76234856 2025-09-02,15:44:20.000,245,11035804,-795,0,1756827859,13239.119569399998,356.7937588200002,54103.58068344001 2025-09-02,15:44:21.000,245,11035809,-795,0,1756827860,13239.341867629999,356.87129925000045,54103.68549024 2025-09-02,15:44:22.000,245,11035775,-795,0,1756827861,13239.570902169995,356.9276922900026,54103.8811296 2025-09-02,15:44:23.000,245,11035783,-795,0,1756827862,13239.779727779991,356.88539750999917,54104.07676896001 2025-09-02,15:44:24.000,245,11035785,-795,0,1756827863,13240.035707559997,356.85015186000237,54104.15362728001 2025-09-02,15:44:25.000,245,11035823,-795,0,1756827864,13240.217587929998,356.70916926000064,54104.14664016 2025-09-02,15:44:26.000,245,11035770,-795,0,1756827865,13240.433149849989,356.5540884000002,54104.13965304 2025-09-02,15:44:27.000,245,11035808,-795,0,1756827866,13240.67565700999,356.34261450000486,54104.19555 2025-09-02,15:44:28.000,245,11035778,-795,0,1756827867,13240.76322904,356.11704234000354,54104.111704560004 2025-09-02,15:44:29.000,245,11035778,-795,0,1756827868,13240.76322904,355.90556844000093,54104.49599616 2025-09-02,15:44:30.000,245,11035798,-795,0,1756827869,13240.70260225,355.6799962799996,54104.37721512 2025-09-02,15:44:31.000,245,11035820,-795,0,1756827870,13240.78343797,355.4544241199983,54104.60779008001 2025-09-02,15:44:32.000,245,11035793,-795,0,1756827871,13240.91816416999,355.20065543999954,54104.67067416 2025-09-02,15:44:33.000,245,11035780,-795,0,1756827872,13241.106780850001,354.9398376300014,54104.67766128001 2025-09-02,15:44:34.000,245,11035812,-795,0,1756827873,13241.288661220002,354.62262678000116,54104.71259688 2025-09-02,15:44:35.000,245,11035805,-795,0,1756827874,13241.369496940002,354.36180897000304,54104.49599616 2025-09-02,15:44:36.000,245,11035788,-795,0,1756827875,13241.490750520003,354.11508942000364,54104.35625376 2025-09-02,15:44:37.000,245,11035769,-795,0,1756827876,13241.679367199999,353.91771377999976,54104.48900904001 2025-09-02,15:44:38.000,245,11035784,-795,0,1756827877,13241.888192809995,353.72033814000315,54104.614777200004 2025-09-02,15:44:39.000,245,11035783,-795,0,1756827878,13242.01618269999,353.50886424000055,54105.20868240001 2025-09-02,15:44:40.000,245,11035775,-795,0,1756827879,13242.130699969995,353.2409973000031,54105.020030160005 2025-09-02,15:44:41.000,245,11035759,-795,0,1756827880,13242.420361299992,353.03657252999983,54105.22964376001 2025-09-02,15:44:42.000,245,11035783,-795,0,1756827881,13242.716758939998,352.75460733000364,54105.46021872 2025-09-02,15:44:43.000,245,11035783,-795,0,1756827882,13242.891902999989,352.4514947400021,54105.06195288001 2025-09-02,15:44:44.000,245,11035778,-795,0,1756827883,13243.11420122999,352.09903823999775,54105.020030160005 2025-09-02,15:44:45.000,245,11035793,-795,0,1756827884,13243.14114647,351.6831395699992,54104.86631352 2025-09-02,15:44:46.000,245,11035760,-795,0,1756827885,13243.34323577,351.24609351000254,54105.00605592 2025-09-02,15:44:47.000,245,11035758,-795,0,1756827886,13243.525116140001,350.942980920001,54105.453231600004 2025-09-02,15:44:48.000,245,11035835,-795,0,1756827887,13243.774359609997,350.58347529000457,54105.5580384 2025-09-02,15:44:49.000,245,11035801,-795,0,1756827888,13243.969712599988,350.35790313000325,54105.572012640005 2025-09-02,15:44:50.000,245,11035794,-795,0,1756827889,13244.070757249989,350.08298705999914,54105.6279096 2025-09-02,15:44:51.000,245,11035745,-795,0,1756827890,13244.31326440999,349.8926605500019,54105.54406416001 2025-09-02,15:44:52.000,245,11035739,-795,0,1756827891,13244.549035259995,349.6600392600012,54105.73271640001 2025-09-02,15:44:53.000,245,11035774,-795,0,1756827892,13244.670288839996,349.39217232000374,54105.76066488001 2025-09-02,15:44:54.000,245,11035759,-795,0,1756827893,13244.791542419996,349.1736492900018,54105.858484560005 2025-09-02,15:44:55.000,245,11035734,-795,0,1756827894,13244.811751349996,349.03266669000004,54105.96329136 2025-09-02,15:44:56.000,245,11035825,-795,0,1756827895,13244.885850760002,348.8141436599981,54106.04014968 2025-09-02,15:44:57.000,245,11035750,-795,0,1756827896,13245.101412679993,348.72250496999914,54106.10303376 2025-09-02,15:44:58.000,245,11035779,-795,0,1756827897,13245.39107400999,348.5674241099987,54106.312647360006 2025-09-02,15:44:59.000,245,11035767,-795,0,1756827898,13245.586426999995,348.4264415100042,54106.06111104 2025-09-02,15:45:00.000,245,11035748,-795,0,1756827899,13245.546009139995,348.27136065000377,54105.74669064 2025-09-02,15:45:01.000,245,11035753,-795,0,1756827900,13245.64031748,348.0880832699986,54106.1519436 2025-09-02,15:45:02.000,245,11035708,-795,0,1756827901,13245.67399902999,347.9048058900007,54106.23578904001 2025-09-02,15:45:03.000,245,11035749,-795,0,1756827902,13245.748098439995,347.7779215499977,54106.68296472 2025-09-02,15:45:04.000,245,11035791,-795,0,1756827903,13245.70094427,347.6228406900045,54106.82969424 2025-09-02,15:45:05.000,245,11035803,-795,0,1756827904,13245.73462581999,347.5664476500024,54106.55020944001 2025-09-02,15:45:06.000,245,11035811,-795,0,1756827905,13245.647053789995,347.52415286999894,54106.48732536 2025-09-02,15:45:07.000,245,11035795,-795,0,1756827906,13245.88282464,347.53825112999766,54106.55719656 2025-09-02,15:45:08.000,245,11035730,-795,0,1756827907,13245.86261571,347.47480896000343,54106.55719656 2025-09-02,15:45:09.000,245,11035766,-715,0,1756827908,13245.768307369995,347.4536615699981,54106.5362352 2025-09-02,15:45:10.000,245,11035807,-795,0,1756827909,13245.444964489994,347.46775983000407,54106.33360872001 2025-09-02,15:45:11.000,245,11035820,-795,0,1756827910,13245.350656149989,347.50300548000087,54106.84366848 2025-09-02,15:45:12.000,245,11035762,-795,0,1756827911,13245.202457329993,347.43956330999936,54107.13712752 2025-09-02,15:45:13.000,245,11035818,-795,0,1756827912,13245.215929949998,347.4113667900019,54107.28385704 2025-09-02,15:45:14.000,245,11035723,-795,0,1756827913,13245.202457329993,347.40431766000256,54107.318792640006 2025-09-02,15:45:15.000,245,11035766,-795,0,1756827914,13245.135094229998,347.4466124399987,54107.06725632 2025-09-02,15:45:16.000,245,11035670,-795,0,1756827915,13245.034049579997,347.5946441699998,54106.794758640004 2025-09-02,15:45:17.000,245,11035679,-795,0,1756827916,13244.885850760002,347.71447938000347,54106.70392608 2025-09-02,15:45:18.000,245,11035708,-795,0,1756827917,13244.724179320001,347.7779215499977,54106.82969424 2025-09-02,15:45:19.000,245,11035763,-795,0,1756827918,13244.569244189996,347.78497068000434,54107.20699872 2025-09-02,15:45:20.000,245,11035812,-795,0,1756827919,13244.32000072,347.763823289999,54107.06725632 2025-09-02,15:45:21.000,245,11035766,-795,0,1756827920,13244.286319169994,347.7920198100037,54107.130140400004 2025-09-02,15:45:22.000,245,11035773,-795,0,1756827921,13244.27284654999,347.763823289999,54107.33276688 2025-09-02,15:45:23.000,245,11035785,-795,0,1756827922,13244.144856659994,347.7567741599996,54107.297831280004 2025-09-02,15:45:24.000,245,11035746,-795,0,1756827923,13244.003394149993,347.7567741599996,54107.18603736 2025-09-02,15:45:25.000,245,11035801,-795,0,1756827924,13243.888876880002,347.79906894000305,54106.983410880006 2025-09-02,15:45:26.000,245,11035748,-795,0,1756827925,13243.841722709993,347.81316720000177,54107.07424344001 2025-09-02,15:45:27.000,245,11035771,-795,0,1756827926,13243.848459020002,347.96119893000287,54107.13712752 2025-09-02,15:45:28.000,245,11035830,-795,0,1756827927,13243.787832230002,348.04578849000245,54107.29084416001 2025-09-02,15:45:29.000,245,11035801,-795,0,1756827928,13243.572270309996,348.22906587000034,54107.130140400004 2025-09-02,15:45:30.000,245,11035808,-795,0,1756827929,13243.37691731999,348.27840978000313,54106.97642376001 2025-09-02,15:45:31.000,245,11035801,-795,0,1756827930,13243.289345289995,348.3841467300008,54107.20699872 2025-09-02,15:45:32.000,245,11035783,-795,0,1756827931,13242.99294764999,348.50398194000445,54106.927513919996 2025-09-02,15:45:33.000,245,11035741,-795,0,1756827932,13242.864957759994,348.53922759000125,54107.01135936 2025-09-02,15:45:34.000,245,11035800,-795,0,1756827933,13242.649395840002,348.5251293300025,54107.151101760006 2025-09-02,15:45:35.000,245,11035756,-795,0,1756827934,13242.359734509992,348.5462767200006,54107.04629496 2025-09-02,15:45:36.000,245,11035746,-795,0,1756827935,13242.07680948999,348.5956206300034,54107.28385704 2025-09-02,15:45:37.000,245,11035773,-795,0,1756827936,13241.84103864,348.65201366999827,54107.35372824 2025-09-02,15:45:38.000,245,11035788,-795,0,1756827937,13241.558113619998,348.5815223700047,54107.10917904 2025-09-02,15:45:39.000,245,11035763,-795,0,1756827938,13241.382969559992,348.47578541999974,54107.151101760006 2025-09-02,15:45:40.000,245,11035690,-795,0,1756827939,13241.079835609991,348.32775368999864,54106.47335112001 2025-09-02,15:45:41.000,245,11035786,-795,0,1756827940,13240.83732844999,348.3136554299999,54106.41745416 2025-09-02,15:45:42.000,245,11035701,-795,0,1756827941,13240.668920699994,348.1374271800014,54106.55020944001 2025-09-02,15:45:43.000,245,11035769,-795,0,1756827942,13240.460095089999,348.09513239999796,54106.52226096001 2025-09-02,15:45:44.000,245,11035779,-795,0,1756827943,13240.244533169993,348.01759196999774,54106.962449520004 2025-09-02,15:45:45.000,245,11035816,-795,0,1756827944,13239.941399219992,347.9682480600022,54106.82969424 2025-09-02,15:45:46.000,245,11035786,-795,0,1756827945,13239.712364679996,347.9118550200001,54106.80873288001 2025-09-02,15:45:47.000,245,11035803,-795,0,1756827946,13239.54395693,347.9118550200001,54106.82969424 2025-09-02,15:45:48.000,245,11035675,-795,0,1756827947,13239.382285489999,347.8061180700024,54106.242776160005 2025-09-02,15:45:49.000,245,11035767,-795,0,1756827948,13239.193668809989,347.78497068000434,54105.97027848001 2025-09-02,15:45:50.000,245,11035824,-795,0,1756827949,13238.823171759992,347.68628285999876,54105.81656184 2025-09-02,15:45:51.000,245,11035784,-795,0,1756827950,13238.708654490001,347.6933319899981,54105.767652 2025-09-02,15:45:52.000,245,11035809,-795,0,1756827951,13238.560455669991,347.60874242999853,54106.08905952001 2025-09-02,15:45:53.000,245,11035777,-795,0,1756827952,13238.533510429996,347.5946441699998,54106.0820724 2025-09-02,15:45:54.000,245,11035800,-795,0,1756827953,13238.533510429996,347.5100546100002,54106.06111104 2025-09-02,15:45:55.000,245,11035787,-795,0,1756827954,13238.50656519,347.48890722000215,54106.15893072 2025-09-02,15:45:56.000,245,11035730,-795,0,1756827955,13238.392047919995,347.40431766000256,54105.54406416001 2025-09-02,15:45:57.000,245,11035779,-795,0,1756827956,13238.311212199995,347.3972685300032,54105.59996112 2025-09-02,15:45:58.000,245,11035819,-795,0,1756827957,13238.189958619994,347.3126789700036,54105.5580384 2025-09-02,15:45:59.000,245,11035793,-795,0,1756827958,13238.075441349989,347.3126789700036,54105.34143768 2025-09-02,15:46:00.000,245,11035791,-795,0,1756827959,13237.893560979988,347.22808941000403,54105.20868240001 2025-09-02,15:46:01.000,245,11035772,-795,0,1756827960,13237.839670499998,347.319728100003,54105.29252784 2025-09-02,15:46:02.000,245,11035805,-795,0,1756827961,13237.859879429998,347.39021940000384,54105.3134892 2025-09-02,15:46:03.000,245,11035775,-795,0,1756827962,13237.752098470002,347.53825112999766,54105.243618 2025-09-02,15:46:04.000,245,11035728,-795,0,1756827963,13237.630844890002,347.6298898200039,54104.83836504 2025-09-02,15:46:05.000,245,11035753,-795,0,1756827964,13237.516327619996,347.77087241999834,54104.7894552 2025-09-02,15:46:06.000,245,11035810,-795,0,1756827965,13237.38833773,347.88365850000264,54104.733558240005 2025-09-02,15:46:07.000,245,11035803,-795,0,1756827966,13237.13909425999,348.0105428399984,54104.59381584 2025-09-02,15:46:08.000,245,11035781,-795,0,1756827967,13236.943741269999,348.10923066000396,54104.95714608 2025-09-02,15:46:09.000,245,11035747,-795,0,1756827968,13236.761860899998,348.1867710900042,54104.76150672 2025-09-02,15:46:10.000,245,11035813,-795,0,1756827969,13236.458726949997,348.22906587000034,54104.279395440004 2025-09-02,15:46:11.000,245,11035782,-795,0,1756827970,13236.377891229997,348.37709760000143,54104.38420224 2025-09-02,15:46:12.000,245,11035730,-795,0,1756827971,13236.297055509996,348.4475889000023,54104.10471744001 2025-09-02,15:46:13.000,245,11035817,-795,0,1756827972,13236.18927455,348.5815223700047,54103.90209096 2025-09-02,15:46:14.000,245,11035778,-795,0,1756827973,13236.175801929996,348.7154558399998,54103.797284160006 2025-09-02,15:46:15.000,245,11035799,-795,0,1756827974,13235.993921559995,348.8564384400015,54103.53177360001 2025-09-02,15:46:16.000,245,11035795,-795,0,1756827975,13235.89961321999,348.89873321999767,54103.98593640001 2025-09-02,15:46:17.000,245,11035777,-795,0,1756827976,13235.87940428999,348.99742104000325,54103.97196216 2025-09-02,15:46:18.000,245,11035781,-795,0,1756827977,13235.8861406,349.08201060000283,54103.9510008 2025-09-02,15:46:19.000,245,11035790,-795,0,1756827978,13235.79856856999,349.1666001600024,54103.88811672001 2025-09-02,15:46:20.000,245,11035726,-795,0,1756827979,13235.690787609994,349.251189720002,54103.09158504 2025-09-02,15:46:21.000,245,11035734,-795,0,1756827980,13235.731205469994,349.40627058000246,54103.09158504 2025-09-02,15:46:22.000,245,11035774,-795,0,1756827981,13235.81877749999,349.4344670999999,54103.04966232001 2025-09-02,15:46:23.000,245,11035808,-795,0,1756827982,13235.82551381,349.52610578999884,54103.06363656 2025-09-02,15:46:24.000,245,11035813,-795,0,1756827983,13235.892876909995,349.50495840000076,54103.31517288001 2025-09-02,15:46:25.000,245,11035792,-795,0,1756827984,13235.90634953,349.5331549199982,54103.20337896 2025-09-02,15:46:26.000,245,11035817,-795,0,1756827985,13235.852459049995,349.55430231000355,54103.16145624 2025-09-02,15:46:27.000,245,11035763,-795,0,1756827986,13235.77835963999,349.55430231000355,54103.09857216001 2025-09-02,15:46:28.000,245,11035755,-795,0,1756827987,13235.913085839995,349.4979092700014,54103.056649440005 2025-09-02,15:46:29.000,245,11035738,-795,0,1756827988,13235.812041189994,349.6177444799978,54102.888958560005 2025-09-02,15:46:30.000,245,11035787,-795,0,1756827989,13235.704260229999,349.67413751999993,54102.602486640004 2025-09-02,15:46:31.000,245,11035767,-795,0,1756827990,13235.77835963999,349.6811866499993,54102.46973136 2025-09-02,15:46:32.000,245,11035820,-795,0,1756827991,13235.892876909995,349.709383170004,54102.70729344 2025-09-02,15:46:33.000,245,11035796,-795,0,1756827992,13235.872667979995,349.709383170004,54102.5885124 2025-09-02,15:46:34.000,245,11035804,-795,0,1756827993,13235.86593167,349.6459410000025,54102.66537072001 2025-09-02,15:46:35.000,245,11035797,-795,0,1756827994,13235.812041189994,349.63889187000314,54102.602486640004 2025-09-02,15:46:36.000,245,11035791,-795,0,1756827995,13235.616688199989,349.50495840000076,54102.288066240006 2025-09-02,15:46:37.000,245,11035785,-795,0,1756827996,13235.542588789998,349.4203688400012,54102.2042208 2025-09-02,15:46:38.000,245,11035802,-795,0,1756827997,13235.495434619988,349.40627058000246,54102.35095032 2025-09-02,15:46:39.000,245,11035803,-795,0,1756827998,13235.414598900003,349.4485653599986,54102.30902760001 2025-09-02,15:46:40.000,245,11035784,-795,0,1756827999,13235.266400079992,349.42741797000053,54102.11338824001 2025-09-02,15:46:41.000,245,11035795,-795,0,1756828000,13235.266400079992,349.42741797000053,54102.23216928001 2025-09-02,15:46:42.000,245,11035766,-755,0,1756828001,13235.340499489997,349.3992214500031,54102.218195040005 2025-09-02,15:46:43.000,245,11035819,-795,0,1756828002,13235.239454839997,349.37807405999774,54102.15531096 2025-09-02,15:46:44.000,245,11035810,-795,0,1756828003,13235.091256020001,349.24414059000264,54102.01556856 2025-09-02,15:46:45.000,245,11035797,-795,0,1756828004,13234.936320889996,349.0538140799981,54101.4356376 2025-09-02,15:46:46.000,245,11035788,-795,0,1756828005,13234.943057199991,348.91283148000366,54101.40768912 2025-09-02,15:46:47.000,245,11035786,-795,0,1756828006,13234.94979351,348.88463495999895,54101.42166336001 2025-09-02,15:46:48.000,245,11035780,-795,0,1756828007,13234.895903029996,348.83529105000343,54101.56140576001 2025-09-02,15:46:49.000,245,11035795,-795,0,1756828008,13234.794858379995,348.7788980100013,54101.715122400004 2025-09-02,15:46:50.000,245,11035786,-795,0,1756828009,13234.68034110999,348.65201366999827,54101.428650480004 2025-09-02,15:46:51.000,245,11035793,-795,0,1756828010,13234.835276239995,348.57447323999804,54101.596341360004 2025-09-02,15:46:52.000,245,11035752,-795,0,1756828011,13234.76117682999,348.5251293300025,54101.39371488001 2025-09-02,15:46:53.000,245,11035783,-795,0,1756828012,13234.612978009995,348.334802819998,54101.00942328 2025-09-02,15:46:54.000,245,11035793,-795,0,1756828013,13234.464779189999,348.1515254400001,54100.84871952001 2025-09-02,15:46:55.000,245,11035771,-795,0,1756828014,13234.323316679998,348.0387393600031,54100.79282256 2025-09-02,15:46:56.000,245,11035768,-795,0,1756828015,13234.417625019989,347.91890414999943,54100.6670544 2025-09-02,15:46:57.000,245,11035787,-795,0,1756828016,13234.57929645999,347.82021633000113,54101.15615280001 2025-09-02,15:46:58.000,245,11035815,-795,0,1756828017,13234.774649449995,347.71447938000347,54101.093268720004 2025-09-02,15:46:59.000,245,11035775,-795,0,1756828018,13234.82853993,347.559398520003,54101.163139920005 2025-09-02,15:47:00.000,245,11035762,-795,0,1756828019,13234.808331,347.3690720099985,54100.85570664 2025-09-02,15:47:01.000,245,11035789,-795,0,1756828020,13234.963266129991,347.3126789700036,54100.660067280005 2025-09-02,15:47:02.000,245,11035784,-795,0,1756828021,13234.99021137,347.30562984000426,54100.708977120004 2025-09-02,15:47:03.000,245,11035791,-795,0,1756828022,13234.94979351,347.2844824499989,54100.49936352 2025-09-02,15:47:04.000,245,11035783,-795,0,1756828023,13234.80159468999,347.2633350600008,54100.41551808001 2025-09-02,15:47:05.000,245,11035760,-795,0,1756828024,13234.66686849,347.319728100003,54100.5971832 2025-09-02,15:47:06.000,245,11035768,-795,0,1756828025,13234.592769079994,347.30562984000426,54100.67404152 2025-09-02,15:47:07.000,245,11035786,-795,0,1756828026,13234.54561491,347.3479246200004,54100.757886960004 2025-09-02,15:47:08.000,245,11035748,-795,0,1756828027,13234.282898819998,347.3972685300032,54100.492376400005 2025-09-02,15:47:09.000,245,11035752,-795,0,1756828028,13234.067336899992,347.3479246200004,54100.45045368 2025-09-02,15:47:10.000,245,11035785,-795,0,1756828029,13233.737257709996,347.2210402800047,54100.28974992 2025-09-02,15:47:11.000,245,11035804,-795,0,1756828030,13233.811357120001,347.05891029000486,54100.33167264 2025-09-02,15:47:12.000,245,11035788,-795,0,1756828031,13233.831566050001,347.05891029000486,54100.352634 2025-09-02,15:47:13.000,245,11035826,-795,0,1756828032,13233.979764869997,347.0518611599982,54100.69500288 2025-09-02,15:47:14.000,245,11035812,-795,0,1756828033,13234.101018449997,347.1646472400025,54100.527312 2025-09-02,15:47:15.000,245,11035785,-795,0,1756828034,13234.188590479993,347.24218767000275,54100.53429912001 2025-09-02,15:47:16.000,245,11035771,-795,0,1756828035,13234.101018449997,347.29153157999826,54100.254814320004 2025-09-02,15:47:17.000,245,11035698,-795,0,1756828036,13234.141436309998,347.25628593000147,54100.08013632001 2025-09-02,15:47:18.000,245,11035765,-795,0,1756828037,13234.148172619993,347.29153157999826,54099.940393920006 2025-09-02,15:47:19.000,245,11035799,-795,0,1756828038,13234.161645239998,347.3549737499998,54100.03122648001 2025-09-02,15:47:20.000,245,11035764,-795,0,1756828039,13233.993237490002,347.39021940000384,54100.003278 2025-09-02,15:47:21.000,245,11035829,-795,0,1756828040,13233.919138079997,347.5664476500024,54100.40154384 2025-09-02,15:47:22.000,245,11035804,-795,0,1756828041,13233.804620809991,347.6933319899981,54100.590196080004 2025-09-02,15:47:23.000,245,11035803,-795,0,1756828042,13233.64294936999,347.7920198100037,54100.61814456 2025-09-02,15:47:24.000,245,11035795,-795,0,1756828043,13233.514959479995,347.890707630002,54100.33865976 2025-09-02,15:47:25.000,245,11035704,-795,0,1756828044,13233.40044220999,347.9752971900016,54099.940393920006 2025-09-02,15:47:26.000,245,11035734,-795,0,1756828045,13233.285924939999,348.09513239999796,54099.77969016 2025-09-02,15:47:27.000,245,11035787,-795,0,1756828046,13233.218561839989,348.1021815300046,54099.76571592001 2025-09-02,15:47:28.000,245,11035755,-795,0,1756828047,13233.238770769989,348.2502132599984,54099.95436816 2025-09-02,15:47:29.000,245,11035775,-795,0,1756828048,13233.104044569998,348.4264415100042,54100.03122648001 2025-09-02,15:47:30.000,245,11035781,-795,0,1756828049,13233.002999919998,348.45463803000166,54099.91244544001 2025-09-02,15:47:31.000,245,11035789,-795,0,1756828050,13233.029945159993,348.5110310700038,54100.40853096 2025-09-02,15:47:32.000,245,11035748,-795,0,1756828051,13232.935636820002,348.5251293300025,54100.50635064 2025-09-02,15:47:33.000,245,11035780,-795,0,1756828052,13232.760492759997,348.53922759000125,54100.352634 2025-09-02,15:47:34.000,245,11035799,-795,0,1756828053,13232.504512979991,348.5251293300025,54099.87750984 2025-09-02,15:47:35.000,245,11035805,-795,0,1756828054,13232.49104036,348.51808020000317,54099.891484080006 2025-09-02,15:47:36.000,245,11035807,-795,0,1756828055,13232.396732019995,348.47578541999974,54099.989303760005 2025-09-02,15:47:37.000,245,11035790,-795,0,1756828056,13232.30242367999,348.461687160001,54100.28974992 2025-09-02,15:47:38.000,245,11035799,-795,0,1756828057,13232.113806999994,348.461687160001,54100.43647944001 2025-09-02,15:47:39.000,245,11035783,-795,0,1756828058,13231.884772459998,348.39119586000015,54100.35962112 2025-09-02,15:47:40.000,245,11035771,-795,0,1756828059,13231.534484340002,348.29250804000185,54100.087123440004 2025-09-02,15:47:41.000,245,11035748,-795,0,1756828060,13231.359340279996,348.24316412999906,54100.21987872001 2025-09-02,15:47:42.000,245,11035726,-795,0,1756828061,13231.11009681,348.09513239999796,54100.17795600001 2025-09-02,15:47:43.000,245,11035784,-795,0,1756828062,13230.94168905999,347.93300240999815,54100.205904480004 2025-09-02,15:47:44.000,245,11035778,-795,0,1756828063,13230.726127139998,347.77087241999834,54100.23385296 2025-09-02,15:47:45.000,245,11035791,-795,0,1756828064,13230.537510460003,347.6651354700007,54100.15000752001 2025-09-02,15:47:46.000,245,11035816,-795,0,1756828065,13230.429729499992,347.4959563500015,54100.24782720001 2025-09-02,15:47:47.000,245,11035784,-795,0,1756828066,13230.402784259997,347.3549737499998,54100.26180144 2025-09-02,15:47:48.000,245,11035731,-795,0,1756828067,13230.315212230002,347.21399114999804,54100.29673704001 2025-09-02,15:47:49.000,245,11035789,-795,0,1756828068,13230.126595549991,347.03071377000015,54100.205904480004 2025-09-02,15:47:50.000,245,11035797,-795,0,1756828069,13229.85040684,346.79809247999947,54099.61199928 2025-09-02,15:47:51.000,245,11035777,-795,0,1756828070,13229.86387945999,346.5443238000007,54099.74475456001 2025-09-02,15:47:52.000,245,11035780,-795,0,1756828071,13229.68199908999,346.3328498999981,54099.81462576001 2025-09-02,15:47:53.000,245,11035770,-795,0,1756828072,13229.567481819999,346.10727774000406,54099.97532952 2025-09-02,15:47:54.000,245,11035758,-795,0,1756828073,13229.634844919994,345.9099021000002,54100.43647944001 2025-09-02,15:47:55.000,245,11035768,-795,0,1756828074,13229.547272889999,345.68432993999886,54100.352634 2025-09-02,15:47:56.000,245,11035745,-795,0,1756828075,13229.446228239998,345.3459717000005,54100.17096888 2025-09-02,15:47:57.000,245,11035692,-795,0,1756828076,13229.500118719989,345.0358099799996,54099.9683424 2025-09-02,15:47:58.000,245,11035805,-795,0,1756828077,13229.567481819999,344.66925522000383,54099.77969016 2025-09-02,15:47:59.000,245,11035777,-795,0,1756828078,13229.554009199994,344.37319176000165,54099.751741680004 2025-09-02,15:48:00.000,245,11035814,-795,0,1756828079,13229.486646099998,344.02778439000394,54099.46526976 2025-09-02,15:48:01.000,245,11035791,-795,0,1756828080,13229.500118719989,343.8586052700048,54099.63296064 2025-09-02,15:48:02.000,245,11035784,-795,0,1756828081,13229.587690749999,343.66827876000025,54100.01026512001 2025-09-02,15:48:03.000,245,11035805,-795,0,1756828082,13229.506855029998,343.56959094000194,54100.13603328 2025-09-02,15:48:04.000,245,11035711,-795,0,1756828083,13229.419282999988,343.4638539900043,54100.19193024 2025-09-02,15:48:05.000,245,11035775,-795,0,1756828084,13229.284556799998,343.42155921000085,54099.94738104 2025-09-02,15:48:06.000,245,11035699,-795,0,1756828085,13229.324974659998,343.2876257399985,54099.69584472001 2025-09-02,15:48:07.000,245,11035774,-795,0,1756828086,13229.345183589998,343.3792644300047,54099.723793200006 2025-09-02,15:48:08.000,245,11035784,-795,0,1756828087,13229.351919899993,343.43565746999957,54099.584050800004 2025-09-02,15:48:09.000,245,11035788,-795,0,1756828088,13229.338447280003,343.4920505100017,54099.45129552 2025-09-02,15:48:10.000,245,11035793,-795,0,1756828089,13229.405810379998,343.5977874599994,54099.59802504001 2025-09-02,15:48:11.000,245,11035793,-795,0,1756828090,13229.607899679999,343.7387700600011,54099.83558712 2025-09-02,15:48:12.000,245,11035744,-795,0,1756828091,13229.76957112,343.78106484000455,54100.003278 2025-09-02,15:48:13.000,245,11035777,-795,0,1756828092,13229.8908247,343.8586052700048,54099.8984712 2025-09-02,15:48:14.000,245,11035796,-795,0,1756828093,13229.97166042,343.9079491800003,54099.919432560004 2025-09-02,15:48:15.000,245,11035776,-795,0,1756828094,13229.937978869995,343.9925387399999,54099.73776744 2025-09-02,15:48:16.000,245,11035781,-795,0,1756828095,13229.8908247,344.06303004000074,54099.84956136 2025-09-02,15:48:17.000,245,11035807,-795,0,1756828096,13230.02555089999,344.253356549998,54100.01026512001 2025-09-02,15:48:18.000,245,11035853,-795,0,1756828097,13230.160277099996,344.38729002000036,54100.19193024 2025-09-02,15:48:19.000,245,11035818,-795,0,1756828098,13230.382575329997,344.53532175000146,54100.16398176 2025-09-02,15:48:20.000,245,11035761,-795,0,1756828099,13230.550983079993,344.6128621800017,54099.93340680001 2025-09-02,15:48:21.000,245,11035797,-795,0,1756828100,13230.827171789999,344.838434340003,54100.12904616001 2025-09-02,15:48:22.000,245,11035782,-795,0,1756828101,13230.914743819994,344.9230239000026,54100.108084800006 2025-09-02,15:48:23.000,245,11035828,-795,0,1756828102,13230.98210691999,345.0005643300028,54100.003278 2025-09-02,15:48:24.000,245,11035770,-795,0,1756828103,13230.98210691999,344.91597477000323,54100.15000752001 2025-09-02,15:48:25.000,245,11035768,-795,0,1756828104,13230.9686343,344.88072911999916,54100.24084008 2025-09-02,15:48:26.000,245,11035776,-795,0,1756828105,13231.06967895,344.83138521000365,54100.56923472 2025-09-02,15:48:27.000,245,11035813,-795,0,1756828106,13231.11009681,344.91597477000323,54100.49936352 2025-09-02,15:48:28.000,245,11035732,-795,0,1756828107,13231.305449799991,344.9582695499994,54100.76487408 2025-09-02,15:48:29.000,245,11035800,-795,0,1756828108,13231.352603970001,345.1344977999979,54100.422505200004 2025-09-02,15:48:30.000,245,11035801,-795,0,1756828109,13231.339131349996,345.3177751800031,54100.34564688001 2025-09-02,15:48:31.000,245,11035816,-795,0,1756828110,13231.419967069996,345.5292490799984,54100.1430204 2025-09-02,15:48:32.000,245,11035766,-795,0,1756828111,13231.487330169992,345.5926912499999,54100.2128916 2025-09-02,15:48:33.000,245,11035736,-795,0,1756828112,13231.696155780002,345.71957559000293,54100.33865976 2025-09-02,15:48:34.000,245,11035765,-795,0,1756828113,13232.019498659989,345.8041651500025,54100.41551808001 2025-09-02,15:48:35.000,245,11035780,-795,0,1756828114,13232.18790641,345.99449165999977,54100.38058248 2025-09-02,15:48:36.000,245,11035825,-795,0,1756828115,13232.497776669996,346.17776903999766,54100.72295136001 2025-09-02,15:48:37.000,245,11035824,-795,0,1756828116,13232.834592170002,346.50202902000456,54100.9116036 2025-09-02,15:48:38.000,245,11035791,-795,0,1756828117,13233.090571949993,346.861534650001,54100.97448768 2025-09-02,15:48:39.000,245,11035780,-795,0,1756828118,13233.306133869999,347.2069420199987,54100.78583544 2025-09-02,15:48:40.000,245,11035806,-795,0,1756828119,13233.31960648999,347.5453002600043,54100.422505200004 2025-09-02,15:48:41.000,245,11035786,-795,0,1756828120,13233.454332689995,347.890707630002,54100.64609304 2025-09-02,15:48:42.000,245,11035795,-795,0,1756828121,13233.696839849996,348.19382022000354,54100.827758160005 2025-09-02,15:48:43.000,245,11035790,-795,0,1756828122,13233.784411879991,348.55332584999996,54101.163139920005 2025-09-02,15:48:44.000,245,11035736,-795,0,1756828123,13234.020182729997,348.8423401800028,54101.14916568 2025-09-02,15:48:45.000,245,11035806,-795,0,1756828124,13234.229008339993,349.0679123400041,54101.163139920005 2025-09-02,15:48:46.000,245,11035759,-795,0,1756828125,13234.424361329999,349.40627058000246,54100.995449040005 2025-09-02,15:48:47.000,245,11035782,-795,0,1756828126,13234.56582384,349.7305305600021,54101.00243616 2025-09-02,15:48:48.000,245,11035819,-795,0,1756828127,13234.72075896999,349.92085706999933,54101.114230080006 2025-09-02,15:48:49.000,245,11035783,-795,0,1756828128,13234.835276239995,350.0759379299998,54101.23999824 2025-09-02,15:48:50.000,245,11035825,-795,0,1756828129,13234.90263933999,350.14642923000065,54101.22602400001 2025-09-02,15:48:51.000,245,11035815,-795,0,1756828130,13234.835276239995,350.0900361899985,54101.30288232001 2025-09-02,15:48:52.000,245,11035797,-795,0,1756828131,13235.097992329996,350.1887240100041,54101.60332848 2025-09-02,15:48:53.000,245,11035747,-795,0,1756828132,13235.138410189997,350.2028222700028,54101.56140576001 2025-09-02,15:48:54.000,245,11035808,-795,0,1756828133,13235.252927460002,350.25921530999767,54101.62428984 2025-09-02,15:48:55.000,245,11035816,-795,0,1756828134,13235.293345320002,350.2662644400043,54101.379740640004 2025-09-02,15:48:56.000,245,11035795,-795,0,1756828135,13235.441544139998,350.2662644400043,54101.22602400001 2025-09-02,15:48:57.000,245,11035796,-795,0,1756828136,13235.650369749994,350.3015100900011,54101.25397248001 2025-09-02,15:48:58.000,245,11035804,-795,0,1756828137,13235.731205469994,350.280362700003,54101.40768912 2025-09-02,15:48:59.000,245,11035796,-795,0,1756828138,13235.91982214999,350.19577314000344,54101.56140576001 2025-09-02,15:49:00.000,245,11035720,-795,0,1756828139,13235.81877749999,350.09708531999786,54101.56140576001 2025-09-02,15:49:01.000,245,11035757,-795,0,1756828140,13235.98718525,349.9702009800021,54101.70813528001 2025-09-02,15:49:02.000,245,11035763,-795,0,1756828141,13236.08149358999,349.80102186000295,54101.68717392001 2025-09-02,15:49:03.000,245,11035827,-795,0,1756828142,13236.249901340001,349.695284909998,54101.57538 2025-09-02,15:49:04.000,245,11035795,-795,0,1756828143,13236.418309089997,349.5613514400029,54101.330830800005 2025-09-02,15:49:05.000,245,11035798,-795,0,1756828144,13236.566507909993,349.4767618800033,54101.23999824 2025-09-02,15:49:06.000,245,11035790,-795,0,1756828145,13236.674288869988,349.35692666999967,54101.21903688 2025-09-02,15:49:07.000,245,11035811,-795,0,1756828146,13236.822487689999,349.27938623999944,54101.27493384001 2025-09-02,15:49:08.000,245,11035702,-795,0,1756828147,13236.93700495999,349.3005336300048,54101.53345728 2025-09-02,15:49:09.000,245,11035803,-795,0,1756828148,13236.950477579994,349.3005336300048,54101.53345728 2025-09-02,15:49:10.000,245,11035784,-795,0,1756828149,13236.89658709999,349.2652879800007,54101.51249592 2025-09-02,15:49:11.000,245,11035820,-795,0,1756828150,13237.091940089995,349.25823885000136,54101.6452512 2025-09-02,15:49:12.000,245,11035827,-795,0,1756828151,13237.233402599995,349.2300423300039,54101.62428984 2025-09-02,15:49:13.000,245,11035831,-795,0,1756828152,13237.462437139991,349.2088949399986,54101.51948304001 2025-09-02,15:49:14.000,245,11035798,-795,0,1756828153,13237.603899649992,349.2088949399986,54101.31685656 2025-09-02,15:49:15.000,245,11035831,-795,0,1756828154,13237.684735369992,349.15955103000306,54101.33781792 2025-09-02,15:49:16.000,245,11035830,-795,0,1756828155,13237.853143120003,349.11020712000027,54101.23999824 2025-09-02,15:49:17.000,245,11035822,-795,0,1756828156,13237.927242529993,349.0679123400041,54101.53345728 2025-09-02,15:49:18.000,245,11035786,-795,0,1756828157,13237.981133009998,349.0397158199994,54101.67319968 2025-09-02,15:49:19.000,245,11035800,-795,0,1756828158,13237.994605629989,348.9551262599998,54101.69416104 2025-09-02,15:49:20.000,245,11035797,-795,0,1756828159,13237.880088359998,348.87053670000023,54101.42166336001 2025-09-02,15:49:21.000,245,11035793,-795,0,1756828160,13238.109122899994,348.9057823500043,54101.568392880006 2025-09-02,15:49:22.000,245,11035793,-795,0,1756828161,13238.291003269995,348.919880610003,54101.715122400004 2025-09-02,15:49:23.000,245,11035794,-795,0,1756828162,13238.432465779995,348.91283148000366,54101.74307088 2025-09-02,15:49:24.000,245,11035741,-795,0,1756828163,13238.573928289996,348.87053670000023,54101.70813528001 2025-09-02,15:49:25.000,245,11035783,-795,0,1756828164,13238.50656519,348.8141436599981,54101.72909664001 2025-09-02,15:49:26.000,245,11035753,-795,0,1756828165,13238.621082459991,348.7154558399998,54101.74307088 2025-09-02,15:49:27.000,245,11035800,-795,0,1756828166,13238.648027700001,348.60266976000275,54101.79896784 2025-09-02,15:49:28.000,245,11035760,-795,0,1756828167,13238.641291389991,348.57447323999804,54101.882813280004 2025-09-02,15:49:29.000,245,11035828,-795,0,1756828168,13238.573928289996,348.4828345499991,54101.69416104 2025-09-02,15:49:30.000,245,11035760,-795,0,1756828169,13238.42572947,348.461687160001,54101.46358608 2025-09-02,15:49:31.000,245,11035792,-795,0,1756828170,13238.432465779995,348.5251293300025,54101.6452512 2025-09-02,15:49:32.000,245,11035771,-795,0,1756828171,13238.33815743999,348.5251293300025,54101.99460720001 2025-09-02,15:49:33.000,245,11035761,-795,0,1756828172,13238.210167549994,348.6308662800002,54102.07845264 2025-09-02,15:49:34.000,245,11035792,-795,0,1756828173,13238.109122899994,348.6590628000049,54102.239156400006 2025-09-02,15:49:35.000,245,11035763,-795,0,1756828174,13237.933978839988,348.6590628000049,54102.14832384 2025-09-02,15:49:36.000,245,11035823,-795,0,1756828175,13237.704944299992,348.7154558399998,54101.96665872 2025-09-02,15:49:37.000,245,11035730,-795,0,1756828176,13237.671262750002,348.8211927900047,54102.07845264 2025-09-02,15:49:38.000,245,11035810,-795,0,1756828177,13237.718416919997,348.8141436599981,54101.931723120004 2025-09-02,15:49:39.000,245,11035837,-795,0,1756828178,13237.704944299992,348.919880610003,54101.87582616001 2025-09-02,15:49:40.000,245,11035727,-795,0,1756828179,13237.576954409997,348.8916840899983,54101.65922544001 2025-09-02,15:49:41.000,245,11035770,-795,0,1756828180,13237.630844890002,348.87053670000023,54101.74307088 2025-09-02,15:49:42.000,245,11035759,-795,0,1756828181,13237.677999059997,348.83529105000343,54102.218195040005 2025-09-02,15:49:43.000,245,11035772,-795,0,1756828182,13237.718416919997,348.8564384400015,54102.52562832001 2025-09-02,15:49:44.000,245,11035815,-795,0,1756828183,13237.738625849997,348.79299627,54102.61646088001 2025-09-02,15:49:45.000,245,11035826,-795,0,1756828184,13237.671262750002,348.9057823500043,54102.53261544 2025-09-02,15:49:46.000,245,11035792,-795,0,1756828185,13237.624108579992,348.96922451999853,54102.35793744001 2025-09-02,15:49:47.000,245,11035835,-795,0,1756828186,13237.536536549997,349.13135450999835,54102.37191168 2025-09-02,15:49:48.000,245,11035704,-795,0,1756828187,13237.422019279991,349.3005336300048,54102.30204048 2025-09-02,15:49:49.000,245,11035801,-795,0,1756828188,13237.28055676999,349.42741797000053,54102.267104880004 2025-09-02,15:49:50.000,245,11035819,-795,0,1756828189,13237.09867639999,349.52610578999884,54102.336976080005 2025-09-02,15:49:51.000,245,11035776,-795,0,1756828190,13237.031313299995,349.6811866499993,54102.53960256 2025-09-02,15:49:52.000,245,11035817,-795,0,1756828191,13236.889850789994,349.70233404000464,54102.54658968001 2025-09-02,15:49:53.000,245,11035771,-795,0,1756828192,13236.802278759998,349.63889187000314,54102.71428056001 2025-09-02,15:49:54.000,245,11035829,-795,0,1756828193,13236.741651969998,349.45561448999797,54102.7282548 2025-09-02,15:49:55.000,245,11035821,-795,0,1756828194,13236.640607319998,349.30758276000415,54102.742229040006 2025-09-02,15:49:56.000,245,11035816,-795,0,1756828195,13236.532826360002,349.15955103000306,54102.54658968001 2025-09-02,15:49:57.000,245,11035773,-795,0,1756828196,13236.465463259992,349.08201060000283,54102.6583836 2025-09-02,15:49:58.000,245,11035822,-795,0,1756828197,13236.451990640002,348.9057823500043,54102.96581688 2025-09-02,15:49:59.000,245,11035781,-795,0,1756828198,13236.404836469992,348.7295540999985,54102.82607448 2025-09-02,15:50:00.000,245,11035741,-795,0,1756828199,13236.216219789996,348.4687362900004,54102.672357840005 2025-09-02,15:50:01.000,245,11035800,-795,0,1756828200,13236.303791819992,348.20791848000226,54102.75620328 2025-09-02,15:50:02.000,245,11035772,-795,0,1756828201,13236.337473369997,347.8766093700033,54102.86101008001 2025-09-02,15:50:03.000,245,11035800,-795,0,1756828202,13236.344209679992,347.4184159200013,54102.46274424 2025-09-02,15:50:04.000,245,11035770,-795,0,1756828203,13236.465463259992,346.988418990004,54102.44178288 2025-09-02,15:50:05.000,245,11035762,-795,0,1756828204,13236.478935879997,346.66415901000437,54102.31601472 2025-09-02,15:50:06.000,245,11035755,-795,0,1756828205,13236.633871010003,346.22711295000045,54102.56755104001 2025-09-02,15:50:07.000,245,11035798,-795,0,1756828206,13236.889850789994,345.9733442700017,54102.98677824 2025-09-02,15:50:08.000,245,11035746,-795,0,1756828207,13237.07846746999,345.58564212000056,54103.007739600005 2025-09-02,15:50:09.000,245,11035822,-795,0,1756828208,13237.132357949995,345.27548039999965,54102.8679972 2025-09-02,15:50:10.000,245,11035739,-795,0,1756828209,13237.15930318999,344.838434340003,54102.49069272 2025-09-02,15:50:11.000,245,11035818,-795,0,1756828210,13237.273820459995,344.50007610000466,54102.42780864001 2025-09-02,15:50:12.000,245,11035792,-795,0,1756828211,13237.233402599995,344.12647221000225,54102.274092 2025-09-02,15:50:13.000,245,11035762,-795,0,1756828212,13237.22666629,343.73172093000176,54102.31601472 2025-09-02,15:50:14.000,245,11035766,-795,0,1756828213,13237.26708415,343.25942922000104,54102.44178288 2025-09-02,15:50:15.000,245,11035794,-795,0,1756828214,13237.26708415,342.9351692400014,54102.63043512 2025-09-02,15:50:16.000,245,11035809,-795,0,1756828215,13237.21992997999,342.5263197000022,54102.672357840005 2025-09-02,15:50:17.000,245,11035775,-795,0,1756828216,13237.28055676999,342.2161579800013,54102.80511312 2025-09-02,15:50:18.000,245,11035818,-795,0,1756828217,13237.428755590001,341.8425540899989,54102.90293280001 2025-09-02,15:50:19.000,245,11035780,-795,0,1756828218,13237.428755590001,341.5605888900027,54102.672357840005 2025-09-02,15:50:20.000,245,11035789,-795,0,1756828219,13237.40854666,341.2997710800046,54102.23216928001 2025-09-02,15:50:21.000,245,11035790,-795,0,1756828220,13237.536536549997,341.17288674000156,54102.26011776001 2025-09-02,15:50:22.000,245,11035782,-795,0,1756828221,13237.610635960002,340.9332163200015,54102.267104880004 2025-09-02,15:50:23.000,245,11035775,-795,0,1756828222,13237.698207989997,340.79928284999914,54102.6583836 2025-09-02,15:50:24.000,245,11035802,-795,0,1756828223,13237.853143120003,340.5948580800032,54102.65139648 2025-09-02,15:50:25.000,245,11035768,-795,0,1756828224,13237.880088359998,340.45387548000144,54102.56755104001 2025-09-02,15:50:26.000,245,11035761,-795,0,1756828225,13237.974396699989,340.2353524499995,54102.63043512 2025-09-02,15:50:27.000,245,11035823,-795,0,1756828226,13238.095650279989,340.1366646300012,54102.67934496 2025-09-02,15:50:28.000,245,11035836,-795,0,1756828227,13238.169749689994,339.9815837700007,54102.63043512 2025-09-02,15:50:29.000,245,11035820,-795,0,1756828228,13238.19669492999,339.9251907299986,54102.56755104001 2025-09-02,15:50:30.000,245,11035814,-795,0,1756828229,13238.122595519999,339.83355203999963,54102.26011776001 2025-09-02,15:50:31.000,245,11035810,-795,0,1756828230,13238.17648599999,339.840601169999,54102.46973136 2025-09-02,15:50:32.000,245,11035792,-795,0,1756828231,13238.270794339995,339.83355203999963,54102.52562832001 2025-09-02,15:50:33.000,245,11035812,-795,0,1756828232,13238.42572947,339.8899450800018,54102.553576800005 2025-09-02,15:50:34.000,245,11035802,-795,0,1756828233,13238.553719359996,339.9181415999992,54102.623448000006 2025-09-02,15:50:35.000,245,11035815,-795,0,1756828234,13238.614346149996,340.00978028999816,54102.59549952001 2025-09-02,15:50:36.000,245,11035800,-795,0,1756828235,13238.776017589997,340.04502594000223,54102.169285200005 2025-09-02,15:50:37.000,245,11035739,-795,0,1756828236,13238.769281280001,340.12256637000246,54101.715122400004 2025-09-02,15:50:38.000,245,11035755,-795,0,1756828237,13238.877062239997,340.3269911399984,54101.91076176 2025-09-02,15:50:39.000,245,11035833,-795,0,1756828238,13239.099360469998,340.425678960004,54102.4138344 2025-09-02,15:50:41.000,245,11035829,-795,0,1756828240,13239.308186079994,340.7217424199989,54102.82607448 2025-09-02,15:50:42.000,245,11035802,-795,0,1756828241,13239.37554917999,340.8415776300026,54102.81210024001 2025-09-02,15:50:43.000,245,11035796,-795,0,1756828242,13239.49680275999,341.02485501000046,54102.56755104001 2025-09-02,15:50:44.000,245,11035760,-795,0,1756828243,13239.62479265,341.088297180002,54102.44178288 2025-09-02,15:50:45.000,245,11035783,-795,0,1756828244,13239.70562837,341.1799358700009,54102.239156400006 2025-09-02,15:50:46.000,245,11035763,-795,0,1756828245,13239.813409329996,341.2856728199986,54102.19024656001 2025-09-02,15:50:47.000,245,11035824,-795,0,1756828246,13239.961608149992,341.4971467200012,54102.267104880004 2025-09-02,15:50:48.000,245,11035792,-795,0,1756828247,13239.941399219992,341.61698193000484,54102.26011776001 2025-09-02,15:50:49.000,245,11035807,-795,0,1756828248,13240.069389110002,341.8214067000008,54102.5885124 2025-09-02,15:50:50.000,245,11035772,-795,0,1756828249,13240.325368889993,341.94124191000446,54102.88197144001 2025-09-02,15:50:51.000,245,11035803,-795,0,1756828250,13240.352314129988,342.0540279900015,54102.770177520004 2025-09-02,15:50:52.000,245,11035808,-795,0,1756828251,13240.68239332,342.20910885000194,54102.83306160001 2025-09-02,15:50:53.000,245,11035829,-795,0,1756828252,13240.85753737999,342.35714058000303,54102.61646088001 2025-09-02,15:50:54.000,245,11035780,-795,0,1756828253,13241.126989780001,342.4628775300007,54102.49069272 2025-09-02,15:50:55.000,245,11035803,-795,0,1756828254,13241.275188599997,342.5756636099977,54102.56056392 2025-09-02,15:50:56.000,245,11035808,-795,0,1756828255,13241.295397529997,342.688449690002,54102.53261544 2025-09-02,15:50:57.000,245,11035746,-795,0,1756828256,13241.382969559992,342.86467794000055,54102.77716464 2025-09-02,15:50:58.000,245,11035761,-795,0,1756828257,13241.605267789993,343.02680793000036,54103.007739600005 2025-09-02,15:50:59.000,245,11035813,-795,0,1756828258,13241.618740409998,343.21008530999825,54103.09158504 2025-09-02,15:51:00.000,245,11035792,-795,0,1756828259,13241.672630889989,343.3158222600032,54103.06363656 2025-09-02,15:51:01.000,245,11035754,-795,0,1756828260,13241.531168379988,343.3299205200019,54102.71428056001 2025-09-02,15:51:02.000,245,11035791,-795,0,1756828261,13241.625476719993,343.4427065999989,54102.84703584 2025-09-02,15:51:03.000,245,11035830,-795,0,1756828262,13241.632213029989,343.5766400700013,54102.93088128001 2025-09-02,15:51:04.000,245,11035818,-795,0,1756828263,13241.659158269998,343.6612296300009,54103.02171384 2025-09-02,15:51:05.000,245,11035794,-795,0,1756828264,13241.625476719993,343.81631049000134,54103.19639184001 2025-09-02,15:51:06.000,245,11035785,-795,0,1756828265,13241.591795169988,343.96434222000244,54103.105559280004 2025-09-02,15:51:07.000,245,11035858,-795,0,1756828266,13241.544640999993,344.11237395000353,54103.056649440005 2025-09-02,15:51:08.000,245,11035773,-795,0,1756828267,13241.457068969998,344.24630741999863,54103.19639184001 2025-09-02,15:51:09.000,245,11035801,-795,0,1756828268,13241.389705870002,344.40843740999844,54102.98677824 2025-09-02,15:51:10.000,245,11035773,-795,0,1756828269,13241.329079080002,344.4648304500006,54102.81210024001 2025-09-02,15:51:11.000,245,11035798,-795,0,1756828270,13241.133726089996,344.53532175000146,54102.63742224 2025-09-02,15:51:12.000,245,11035815,-795,0,1756828271,13241.106780850001,344.71155,54102.87498432 2025-09-02,15:51:13.000,245,11035786,-795,0,1756828272,13241.214561809997,344.83138521000365,54103.19639184001 2025-09-02,15:51:14.000,245,11035789,-795,0,1756828273,13241.187616570001,344.9230239000026,54103.31517288001 2025-09-02,15:51:15.000,245,11035788,-795,0,1756828274,13241.133726089996,345.042859109999,54103.39901832 2025-09-02,15:51:16.000,245,11035807,-795,0,1756828275,13241.039417749991,345.1203995399992,54103.08459792 2025-09-02,15:51:17.000,245,11035753,-795,0,1756828276,13240.951845719996,345.16269432000263,54103.09857216001 2025-09-02,15:51:18.000,245,11035794,-795,0,1756828277,13240.850801069995,345.169743450002,54102.721267680005 2025-09-02,15:51:19.000,245,11035770,-795,0,1756828278,13240.74302011,345.17679258000135,54102.65139648 2025-09-02,15:51:20.000,245,11035812,-795,0,1756828279,13240.729547489995,345.1838417100007,54102.742229040006 2025-09-02,15:51:21.000,245,11035817,-795,0,1756828280,13240.648711769994,345.15564519000327,54102.63043512 2025-09-02,15:51:22.000,245,11035804,-795,0,1756828281,13240.71607486999,345.1485960600039,54102.96581688 2025-09-02,15:51:23.000,245,11035784,-795,0,1756828282,13240.68239332,345.07810476000304,54103.28722440001 2025-09-02,15:51:24.000,245,11035743,-795,0,1756828283,13240.588084979994,345.0005643300028,54103.18940472 2025-09-02,15:51:25.000,245,11035783,-795,0,1756828284,13240.480304019999,344.9089256400039,54103.16145624 2025-09-02,15:51:26.000,245,11035804,-795,0,1756828285,13240.433149849989,344.8595817300011,54102.6583836 2025-09-02,15:51:27.000,245,11035780,-795,0,1756828286,13240.406204609993,344.76794304000214,54102.61646088001 2025-09-02,15:51:28.000,245,11035787,-795,0,1756828287,13240.466831399994,344.7538447800034,54102.58152528 2025-09-02,15:51:29.000,245,11035778,-795,0,1756828288,13240.520721879999,344.70450087000063,54102.59549952001 2025-09-02,15:51:30.000,245,11035795,-795,0,1756828289,13240.53419449999,344.7256482599987,54102.92389416 2025-09-02,15:51:31.000,245,11035808,-795,0,1756828290,13240.493776639989,344.71859912999935,54102.61646088001 2025-09-02,15:51:32.000,245,11035824,-795,0,1756828291,13240.66218439,344.7890904300002,54102.82607448 2025-09-02,15:51:33.000,245,11035814,-795,0,1756828292,13240.74302011,344.8595817300011,54102.937868400004 2025-09-02,15:51:34.000,245,11035785,-795,0,1756828293,13240.830592139995,344.91597477000323,54102.8679972 2025-09-02,15:51:35.000,245,11035802,-795,0,1756828294,13240.871009999995,344.91597477000323,54102.82607448 2025-09-02,15:51:36.000,245,11035730,-795,0,1756828295,13240.830592139995,344.9582695499994,54102.76319040001 2025-09-02,15:51:37.000,245,11035784,-795,0,1756828296,13240.90469155,344.94417129000067,54102.74921616 2025-09-02,15:51:38.000,245,11035771,-795,0,1756828297,13240.95858202999,344.9723678099981,54103.056649440005 2025-09-02,15:51:39.000,245,11035762,-795,0,1756828298,13240.98552727,344.96531867999875,54102.80511312 2025-09-02,15:51:40.000,245,11035835,-795,0,1756828299,13241.147198710001,344.8877782499985,54103.02870096001 2025-09-02,15:51:41.000,245,11035798,-795,0,1756828300,13240.992263579996,344.8243360800043,54102.77716464 2025-09-02,15:51:42.000,245,11035786,-795,0,1756828301,13240.972054649996,344.8102378199983,54102.85402296 2025-09-02,15:51:43.000,245,11035793,-795,0,1756828302,13240.871009999995,344.74679565000406,54102.6583836 2025-09-02,15:51:44.000,245,11035780,-795,0,1756828303,13240.82385583,344.71155,54102.73524192001 2025-09-02,15:51:45.000,245,11035806,-795,0,1756828304,13240.71607486999,344.63400956999976,54102.81210024001 2025-09-02,15:51:46.000,245,11035787,-795,0,1756828305,13240.540930809999,344.52122349000274,54102.86101008001 2025-09-02,15:51:47.000,245,11035788,-795,0,1756828306,13240.433149849989,344.45778132000123,54103.1125464 2025-09-02,15:51:48.000,245,11035785,-795,0,1756828307,13240.352314129988,344.45778132000123,54103.18940472 2025-09-02,15:51:49.000,245,11035786,-795,0,1756828308,13240.284951029993,344.4295848000038,54103.175430480005 2025-09-02,15:51:50.000,245,11035774,-795,0,1756828309,13240.197378999997,344.4154865399978,54102.742229040006 2025-09-02,15:51:51.000,245,11035821,-795,0,1756828310,13240.190642690002,344.3308969799982,54102.63742224 2025-09-02,15:51:52.000,245,11035798,-795,0,1756828311,13240.156961139997,344.253356549998,54102.51165408 2025-09-02,15:51:53.000,245,11035810,-795,0,1756828312,13240.284951029993,344.2181109000012,54102.504666960005 2025-09-02,15:51:54.000,245,11035795,-795,0,1756828313,13240.352314129988,344.1546687299997,54102.66537072001 2025-09-02,15:51:55.000,245,11035795,-795,0,1756828314,13240.359050439998,344.14057047000097,54102.80511312 2025-09-02,15:51:56.000,245,11035793,-795,0,1756828315,13240.311896269988,344.07712829999946,54102.958829760006 2025-09-02,15:51:57.000,245,11035811,-795,0,1756828316,13240.170433760002,344.0207352600046,54102.90293280001 2025-09-02,15:51:58.000,245,11035799,-795,0,1756828317,13240.156961139997,343.94319483000436,54102.95184264001 2025-09-02,15:51:59.000,245,11035768,-795,0,1756828318,13240.156961139997,343.8586052700048,54102.888958560005 2025-09-02,15:52:00.000,245,11035803,-795,0,1756828319,13240.103070659992,343.7105735400037,54102.74921616 2025-09-02,15:52:01.000,245,11035807,-795,0,1756828320,13239.975080769997,343.59073833,54102.406847280006 2025-09-02,15:52:02.000,245,11035750,-795,0,1756828321,13239.981817079992,343.48500138000236,54102.455757120006 2025-09-02,15:52:03.000,245,11035802,-795,0,1756828322,13240.002026009992,343.35106791,54102.84703584 2025-09-02,15:52:04.000,245,11035709,-795,0,1756828323,13239.907717670001,343.18893792000017,54102.76319040001 2025-09-02,15:52:05.000,245,11035749,-795,0,1756828324,13239.71910098999,343.04795531999844,54102.58152528 2025-09-02,15:52:06.000,245,11035776,-795,0,1756828325,13239.671946819995,342.9210709800027,54102.5885124 2025-09-02,15:52:07.000,245,11035754,-795,0,1756828326,13239.611320029995,342.76599012000224,54102.52562832001 2025-09-02,15:52:08.000,245,11035805,-795,0,1756828327,13239.591111099995,342.61795839000115,54102.39287304 2025-09-02,15:52:09.000,245,11035782,-795,0,1756828328,13239.631528959995,342.5263197000022,54102.4138344 2025-09-02,15:52:10.000,245,11035813,-795,0,1756828329,13239.692155749995,342.40648448999855,54102.53960256 2025-09-02,15:52:11.000,245,11035796,-795,0,1756828330,13239.58437479,342.3500914500037,54102.4138344 2025-09-02,15:52:12.000,245,11035684,-795,0,1756828331,13239.651737889995,342.3782879700011,54102.42082152 2025-09-02,15:52:13.000,245,11035778,-795,0,1756828332,13239.61805633999,342.32189492999896,54102.25313064 2025-09-02,15:52:14.000,245,11035769,-795,0,1756828333,13239.692155749995,342.2373053699994,54102.32998896001 2025-09-02,15:52:15.000,245,11035799,-795,0,1756828334,13239.7258373,342.18796146000386,54102.26011776001 2025-09-02,15:52:16.000,245,11035778,-795,0,1756828335,13239.73930991999,342.07517537999956,54102.01556856 2025-09-02,15:52:17.000,245,11035793,-795,0,1756828336,13239.66521051,341.99058582,54101.94569736001 2025-09-02,15:52:18.000,245,11035785,-795,0,1756828337,13239.510275379995,341.79321018000337,54102.001594320005 2025-09-02,15:52:19.000,245,11035752,-795,0,1756828338,13239.46312121,341.68747322999843,54102.2042208 2025-09-02,15:52:20.000,245,11035778,-795,0,1756828339,13239.362076559999,341.6099327999982,54102.47671848001 2025-09-02,15:52:21.000,245,11035783,-795,0,1756828340,13239.092624159988,341.4900975900018,54102.21120792001 2025-09-02,15:52:22.000,245,11035773,-795,0,1756828341,13239.159987259998,341.45485193999775,54102.385885920005 2025-09-02,15:52:23.000,245,11035802,-795,0,1756828342,13239.180196189998,341.46895020000375,54102.21120792001 2025-09-02,15:52:24.000,245,11035807,-795,0,1756828343,13239.193668809989,341.3632132499988,54102.05749128 2025-09-02,15:52:25.000,245,11035754,-795,0,1756828344,13239.314922389989,341.35616411999945,54101.94569736001 2025-09-02,15:52:26.000,245,11035805,-795,0,1756828345,13239.33513131999,341.33501673000137,54102.001594320005 2025-09-02,15:52:27.000,245,11035755,-795,0,1756828346,13239.274504529989,341.3773115100048,54101.94569736001 2025-09-02,15:52:28.000,245,11035734,-795,0,1756828347,13239.267768219994,341.4266554200003,54102.00858144 2025-09-02,15:52:29.000,245,11035762,-795,0,1756828348,13239.180196189998,341.45485193999775,54102.08543976 2025-09-02,15:52:30.000,245,11035778,-795,0,1756828349,13239.112833089988,341.58173628000077,54102.120375360006 2025-09-02,15:52:31.000,245,11035776,-795,0,1756828350,13239.133042019988,341.659276710001,54102.07845264 2025-09-02,15:52:32.000,245,11035775,-795,0,1756828351,13239.106096779993,341.79321018000337,54102.12736248 2025-09-02,15:52:33.000,245,11035783,-795,0,1756828352,13239.079151539998,341.89894713000103,54101.833903440005 2025-09-02,15:52:34.000,245,11035782,-795,0,1756828353,13239.180196189998,341.9835366900006,54101.72909664001 2025-09-02,15:52:35.000,245,11035770,-795,0,1756828354,13239.159987259998,342.0822245099989,54101.6801868 2025-09-02,15:52:36.000,245,11035795,-795,0,1756828355,13239.159987259998,342.1527158099998,54101.715122400004 2025-09-02,15:52:37.000,245,11035739,-795,0,1756828356,13239.186932499993,342.1950105900032,54101.77101936 2025-09-02,15:52:38.000,245,11035730,-795,0,1756828357,13239.308186079994,342.22320711000066,54101.82691632001 2025-09-02,15:52:39.000,245,11035772,-795,0,1756828358,13239.382285489999,342.27255102000345,54101.99460720001 2025-09-02,15:52:40.000,245,11035753,-795,0,1756828359,13239.389021799994,342.30779667000024,54101.8199292 2025-09-02,15:52:41.000,245,11035792,-795,0,1756828360,13239.48333014,342.3500914500037,54101.63826408001 2025-09-02,15:52:42.000,245,11035755,-795,0,1756828361,13239.611320029995,342.46992666000006,54101.764032240004 2025-09-02,15:52:43.000,245,11035801,-795,0,1756828362,13239.67868312999,342.5263197000022,54101.931723120004 2025-09-02,15:52:44.000,245,11035783,-795,0,1756828363,13239.550693239995,342.6954988200014,54101.8898004 2025-09-02,15:52:45.000,245,11035741,-795,0,1756828364,13239.42270335,342.8576288100012,54102.06447840001 2025-09-02,15:52:46.000,245,11035804,-795,0,1756828365,13239.193668809989,342.9704148899982,54101.68717392001 2025-09-02,15:52:47.000,245,11035754,-795,0,1756828366,13239.099360469998,343.13959401000466,54101.70813528001 2025-09-02,15:52:48.000,245,11035775,-795,0,1756828367,13239.052206300003,343.27352747999976,54101.81294208 2025-09-02,15:52:49.000,245,11035751,-795,0,1756828368,13239.025261059993,343.38631356000406,54101.70813528001 2025-09-02,15:52:50.000,245,11035795,-795,0,1756828369,13239.005052129993,343.45680485999765,54101.2958952 2025-09-02,15:52:51.000,245,11035797,-795,0,1756828370,13239.045469989993,343.58368920000066,54101.25397248001 2025-09-02,15:52:52.000,245,11035756,-795,0,1756828371,13239.180196189998,343.73172093000176,54101.48454744 2025-09-02,15:52:53.000,245,11035720,-795,0,1756828372,13239.247559289994,343.9079491800003,54101.428650480004 2025-09-02,15:52:54.000,245,11035801,-795,0,1756828373,13239.247559289994,344.1687669899984,54101.8199292 2025-09-02,15:52:55.000,245,11035733,-795,0,1756828374,13239.254295599989,344.3308969799982,54101.666212560005 2025-09-02,15:52:56.000,245,11035776,-795,0,1756828375,13239.220614049998,344.5141743600034,54101.44262472001 2025-09-02,15:52:57.000,245,11035779,-795,0,1756828376,13239.200405119998,344.69745174000127,54101.49153456001 2025-09-02,15:52:58.000,245,11035783,-795,0,1756828377,13239.240822979998,344.84548347000236,54101.22602400001 2025-09-02,15:52:59.000,245,11035811,-795,0,1756828378,13239.166723569993,344.95122042,54101.1212172 2025-09-02,15:53:00.000,245,11035710,-795,0,1756828379,13239.193668809989,345.0569573699977,54101.212049760004 2025-09-02,15:53:01.000,245,11035709,-795,0,1756828380,13238.951161650002,345.169743450002,54100.897629360006 2025-09-02,15:53:02.000,245,11035792,-795,0,1756828381,13238.998315819998,345.3530208299999,54101.25397248001 2025-09-02,15:53:03.000,245,11035772,-795,0,1756828382,13238.910743790002,345.5151508199997,54101.449611840006 2025-09-02,15:53:04.000,245,11035781,-795,0,1756828383,13238.890534860002,345.740722980001,54101.568392880006 2025-09-02,15:53:05.000,245,11035779,-795,0,1756828384,13238.917480099997,345.9733442700017,54101.52647016 2025-09-02,15:53:06.000,245,11035762,-795,0,1756828385,13238.796226519997,346.2341620799998,54101.281920960006 2025-09-02,15:53:07.000,245,11035766,-795,0,1756828386,13238.823171759992,346.4174394599977,54101.24698536 2025-09-02,15:53:08.000,245,11035756,-795,0,1756828387,13238.904007479992,346.63596248999966,54101.12820432 2025-09-02,15:53:09.000,245,11035781,-795,0,1756828388,13238.850117000002,346.7769450900014,54101.093268720004 2025-09-02,15:53:10.000,245,11035769,-795,0,1756828389,13238.877062239997,346.9390750800012,54101.34480504 2025-09-02,15:53:11.000,245,11035829,-795,0,1756828390,13238.829908070002,347.03071377000015,54101.14916568 2025-09-02,15:53:12.000,245,11035815,-795,0,1756828391,13238.883798549992,347.1998928899993,54101.14217856 2025-09-02,15:53:13.000,245,11035801,-795,0,1756828392,13238.991579510002,347.3549737499998,54101.24698536 2025-09-02,15:53:14.000,245,11035780,-795,0,1756828393,13239.186932499993,347.4818580900028,54101.46358608 2025-09-02,15:53:15.000,245,11035783,-795,0,1756828394,13239.220614049998,347.5946441699998,54101.32384368001 2025-09-02,15:53:16.000,245,11035744,-795,0,1756828395,13239.281240839999,347.7567741599996,54101.33781792 2025-09-02,15:53:17.000,245,11035724,-795,0,1756828396,13239.321658699999,347.89775676000136,54101.17711416 2025-09-02,15:53:18.000,245,11035718,-795,0,1756828397,13239.301449769999,347.9752971900016,54101.21903688 2025-09-02,15:53:19.000,245,11035769,-795,0,1756828398,13239.301449769999,348.13037805000204,54101.41467624 2025-09-02,15:53:20.000,245,11035758,-795,0,1756828399,13239.247559289994,348.2149676100016,54101.45659896 2025-09-02,15:53:21.000,245,11035809,-795,0,1756828400,13239.200405119998,348.4334906400036,54101.27493384001 2025-09-02,15:53:22.000,245,11035772,-795,0,1756828401,13239.159987259998,348.57447323999804,54101.3657664 2025-09-02,15:53:23.000,245,11035772,-795,0,1756828402,13239.207141429993,348.73660322999785,54101.18410128001 2025-09-02,15:53:24.000,245,11035766,-795,0,1756828403,13239.146514639993,348.93397887000174,54101.15615280001 2025-09-02,15:53:25.000,245,11035729,-795,0,1756828404,13239.139778329998,349.0749614700035,54101.2958952 2025-09-02,15:53:26.000,245,11035806,-795,0,1756828405,13239.038733679998,349.18069842000114,54101.1910884 2025-09-02,15:53:27.000,245,11035811,-795,0,1756828406,13238.978106889997,349.4133197100018,54101.5055088 2025-09-02,15:53:28.000,245,11035799,-795,0,1756828407,13238.971370580002,349.65299013000185,54101.69416104 2025-09-02,15:53:29.000,245,11035750,-795,0,1756828408,13238.957897959997,349.8785622900032,54101.60332848 2025-09-02,15:53:30.000,245,11035748,-795,0,1756828409,13238.728863420001,350.0336431500036,54101.14916568 2025-09-02,15:53:31.000,245,11035745,-795,0,1756828410,13238.735599729996,350.1816748800047,54100.995449040005 2025-09-02,15:53:32.000,245,11035729,-795,0,1756828411,13238.742336039992,350.4354435600035,54101.07929448 2025-09-02,15:53:33.000,245,11035720,-795,0,1756828412,13238.681709249991,350.57642615999794,54101.10025584 2025-09-02,15:53:34.000,245,11035779,-795,0,1756828413,13238.701918179991,350.7456052800044,54101.114230080006 2025-09-02,15:53:35.000,245,11035769,-795,0,1756828414,13238.62781877,350.86544049000076,54101.10724296001 2025-09-02,15:53:36.000,245,11035779,-795,0,1756828415,13238.654764009996,350.9782265699978,54101.330830800005 2025-09-02,15:53:37.000,245,11035786,-795,0,1756828416,13238.722127109992,351.1262582999989,54101.56140576001 2025-09-02,15:53:38.000,245,11035770,-795,0,1756828417,13238.816435449997,351.3165848100034,54101.70813528001 2025-09-02,15:53:39.000,245,11035772,-795,0,1756828418,13238.850117000002,351.4646165400045,54101.568392880006 2025-09-02,15:53:40.000,245,11035748,-795,0,1756828419,13238.789490210002,351.6126482699983,54101.22602400001 2025-09-02,15:53:41.000,245,11035775,-795,0,1756828420,13238.621082459991,351.57035349000216,54100.64609304 2025-09-02,15:53:42.000,245,11035813,-795,0,1756828421,13238.769281280001,351.5210095799994,54100.88365512 2025-09-02,15:53:43.000,245,11035765,-795,0,1756828422,13239.058942609998,351.42232176000107,54101.07929448 2025-09-02,15:53:44.000,245,11035777,-795,0,1756828423,13239.389021799994,351.52805870999873,54101.5055088 2025-09-02,15:53:45.000,245,11035799,-795,0,1756828424,13239.49680275999,351.6831395699992,54101.330830800005 2025-09-02,15:53:46.000,245,11035754,-795,0,1756828425,13239.68541944,351.83822042999964,54101.51948304001 2025-09-02,15:53:47.000,245,11035741,-795,0,1756828426,13239.867299810001,351.9087117300005,54101.63826408001 2025-09-02,15:53:48.000,245,11035734,-795,0,1756828427,13240.055916489997,351.90166260000115,54101.6801868 2025-09-02,15:53:49.000,245,11035755,-795,0,1756828428,13240.116543279997,351.93690824999794,54101.736083760006 2025-09-02,15:53:50.000,245,11035757,-795,0,1756828429,13240.183906379993,351.91576085999986,54101.715122400004 2025-09-02,15:53:51.000,245,11035769,-795,0,1756828430,13240.143488519992,351.9228099899992,54101.617302720006 2025-09-02,15:53:52.000,245,11035757,-795,0,1756828431,13240.271478410003,351.96510477000265,54101.89678752001 2025-09-02,15:53:53.000,245,11035745,-795,0,1756828432,13240.365786749993,352.0073995499988,54102.02255568001 2025-09-02,15:53:54.000,245,11035774,-795,0,1756828433,13240.473567709989,351.98625216000073,54102.16229808001 2025-09-02,15:53:55.000,245,11035816,-795,0,1756828434,13240.493776639989,352.0919891099984,54102.11338824001 2025-09-02,15:53:56.000,245,11035758,-795,0,1756828435,13240.581348669999,352.08493997999904,54101.91076176 2025-09-02,15:53:57.000,245,11035690,-795,0,1756828436,13240.55440342999,352.16248040999926,54101.952684480006 2025-09-02,15:53:58.000,245,11035787,-795,0,1756828437,13240.59482128999,352.2823156200029,54101.97364584001 2025-09-02,15:53:59.000,245,11035768,-795,0,1756828438,13240.601557599999,352.37395431000186,54102.09242688001 2025-09-02,15:54:00.000,245,11035771,-795,0,1756828439,13240.66218439,352.45854387000145,54102.44178288 2025-09-02,15:54:01.000,245,11035751,-795,0,1756828440,13240.567876049994,352.54313343000103,54102.44877000001 2025-09-02,15:54:02.000,245,11035788,-795,0,1756828441,13240.66218439,352.50788778000424,54102.56056392 2025-09-02,15:54:03.000,245,11035808,-795,0,1756828442,13240.729547489995,352.55723168999975,54102.602486640004 2025-09-02,15:54:04.000,245,11035735,-795,0,1756828443,13240.81711951999,352.6629686400047,54102.553576800005 2025-09-02,15:54:05.000,245,11035758,-795,0,1756828444,13240.84406476,352.67001777000405,54102.274092 2025-09-02,15:54:06.000,245,11035820,-795,0,1756828445,13240.76322904,352.6488703799987,54102.15531096 2025-09-02,15:54:07.000,245,11035721,-795,0,1756828446,13240.871009999995,352.69116516000213,54102.18325944 2025-09-02,15:54:08.000,245,11035801,-795,0,1756828447,13240.92490048,352.63477212,54102.37191168 2025-09-02,15:54:09.000,245,11035816,-795,0,1756828448,13241.032681439996,352.62067386000126,54102.77716464 2025-09-02,15:54:10.000,245,11035771,-795,0,1756828449,13240.96531834,352.5149369100036,54103.007739600005 2025-09-02,15:54:11.000,245,11035786,-795,0,1756828450,13240.830592139995,352.33165952999843,54102.77716464 2025-09-02,15:54:12.000,245,11035750,-795,0,1756828451,13240.871009999995,352.33165952999843,54103.02870096001 2025-09-02,15:54:13.000,245,11035711,-795,0,1756828452,13240.81711951999,352.1695295399986,54102.78415176001 2025-09-02,15:54:14.000,245,11035798,-795,0,1756828453,13240.87774630999,352.04969433000224,54102.70030632 2025-09-02,15:54:15.000,245,11035778,-795,0,1756828454,13241.059626679991,351.8875643400024,54102.5186412 2025-09-02,15:54:16.000,245,11035779,-795,0,1756828455,13241.187616570001,351.6831395699992,54102.504666960005 2025-09-02,15:54:17.000,245,11035773,-795,0,1756828456,13241.335815389997,351.4857639300026,54102.81210024001 2025-09-02,15:54:18.000,245,11035777,-795,0,1756828457,13241.672630889989,351.24609351000254,54103.14049488 2025-09-02,15:54:19.000,245,11035768,-795,0,1756828458,13241.888192809995,351.0416687399993,54103.105559280004 2025-09-02,15:54:20.000,245,11035731,-795,0,1756828459,13242.009446389995,350.7808509300012,54103.18940472 2025-09-02,15:54:21.000,245,11035748,-795,0,1756828460,13241.969028529995,350.44249269000284,54102.87498432 2025-09-02,15:54:22.000,245,11035777,-795,0,1756828461,13241.99597376999,350.2380679199996,54102.972804 2025-09-02,15:54:23.000,245,11035825,-795,0,1756828462,13242.03639162999,350.0336431500036,54103.03568808 2025-09-02,15:54:24.000,245,11035801,-795,0,1756828463,13241.98250115,349.80102186000295,54103.15446912 2025-09-02,15:54:25.000,245,11035769,-795,0,1756828464,13241.969028529995,349.67413751999993,54103.40600544001 2025-09-02,15:54:26.000,245,11035743,-795,0,1756828465,13241.93534697999,349.5472531800042,54103.2522888 2025-09-02,15:54:27.000,245,11035759,-795,0,1756828466,13241.97576483999,349.49086014000204,54103.15446912 2025-09-02,15:54:28.000,245,11035737,-795,0,1756828467,13242.049864249995,349.45561448999797,54103.392031200005 2025-09-02,15:54:29.000,245,11035674,-795,0,1756828468,13242.06333687,349.3146318900035,54103.30119864 2025-09-02,15:54:30.000,245,11035795,-795,0,1756828469,13242.03639162999,349.19479667999985,54102.937868400004 2025-09-02,15:54:31.000,245,11035775,-795,0,1756828470,13241.96229222,349.18069842000114,54103.02870096001 2025-09-02,15:54:32.000,245,11035760,-795,0,1756828471,13241.8814565,349.03266669000004,54103.26626304001 2025-09-02,15:54:33.000,245,11035740,-795,0,1756828472,13241.908401739995,348.9621753899992,54103.28722440001 2025-09-02,15:54:34.000,245,11035789,-795,0,1756828473,13241.888192809995,348.79299627,54103.74837432001 2025-09-02,15:54:35.000,245,11035743,-795,0,1756828474,13241.908401739995,348.6097188900021,54103.73440008 2025-09-02,15:54:36.000,245,11035748,-795,0,1756828475,13241.91513804999,348.2995571700012,54103.58068344001 2025-09-02,15:54:37.000,245,11035784,-795,0,1756828476,13241.91513804999,347.96119893000287,54103.440941040004 2025-09-02,15:54:38.000,245,11035798,-795,0,1756828477,13241.85451125999,347.5946441699998,54103.105559280004 2025-09-02,15:54:39.000,245,11035786,-795,0,1756828478,13241.83430232999,347.27743331999955,54103.07761080001 2025-09-02,15:54:40.000,245,11035793,-795,0,1756828479,13241.800620779999,346.91087856000377,54103.224340320005 2025-09-02,15:54:41.000,245,11035781,-795,0,1756828480,13241.591795169988,346.5090781500039,54102.75620328 2025-09-02,15:54:42.000,245,11035753,-795,0,1756828481,13241.544640999993,346.19186730000365,54103.20337896 2025-09-02,15:54:43.000,245,11035771,-795,0,1756828482,13241.578322549998,345.83236166999995,54103.61561904 2025-09-02,15:54:44.000,245,11035664,-795,0,1756828483,13241.470541590003,345.4587577800048,54103.61561904 2025-09-02,15:54:45.000,245,11035751,-795,0,1756828484,13241.349288010002,345.11335040999984,54103.53876072 2025-09-02,15:54:46.000,245,11035736,-795,0,1756828485,13241.221298119992,344.71859912999935,54103.09158504 2025-09-02,15:54:47.000,245,11035786,-795,0,1756828486,13241.288661220002,344.42253567000444,54102.958829760006 2025-09-02,15:54:48.000,245,11035808,-795,0,1756828487,13241.281924909992,344.1194230800029,54102.86101008001 2025-09-02,15:54:49.000,245,11035792,-795,0,1756828488,13241.295397529997,343.8445070099988,54102.71428056001 2025-09-02,15:54:50.000,245,11035786,-795,0,1756828489,13241.490750520003,343.6400822400028,54103.19639184001 2025-09-02,15:54:51.000,245,11035778,-795,0,1756828490,13241.430123730002,343.32287139000255,54102.91690704 2025-09-02,15:54:52.000,245,11035685,-795,0,1756828491,13241.477277899998,343.07615184000315,54103.08459792 2025-09-02,15:54:53.000,245,11035748,-795,0,1756828492,13241.544640999993,342.7871375100003,54103.02870096001 2025-09-02,15:54:54.000,245,11035777,-795,0,1756828493,13241.497486829998,342.5263197000022,54103.007739600005 2025-09-02,15:54:55.000,245,11035739,-795,0,1756828494,13241.477277899998,342.3007475400009,54102.78415176001 2025-09-02,15:54:56.000,245,11035794,-795,0,1756828495,13241.389705870002,342.03992973000277,54102.71428056001 2025-09-02,15:54:57.000,245,11035765,-795,0,1756828496,13241.490750520003,341.8848488700023,54102.68633208 2025-09-02,15:54:58.000,245,11035755,-795,0,1756828497,13241.490750520003,341.71566975000314,54102.888958560005 2025-09-02,15:54:59.000,245,11035767,-795,0,1756828498,13241.477277899998,341.4900975900018,54102.958829760006 2025-09-02,15:55:00.000,245,11035737,-795,0,1756828499,13241.484014209993,341.2292797800037,54102.78415176001 2025-09-02,15:55:01.000,245,11035783,-795,0,1756828500,13241.342551699992,341.0530515299979,54102.58152528 2025-09-02,15:55:02.000,245,11035797,-795,0,1756828501,13241.356024319997,340.9684619699983,54102.60947376 2025-09-02,15:55:03.000,245,11035803,-795,0,1756828502,13241.281924909992,340.91206893000344,54102.288066240006 2025-09-02,15:55:04.000,245,11035792,-795,0,1756828503,13241.214561809997,340.8556758900013,54102.17627232 2025-09-02,15:55:05.000,245,11035800,-795,0,1756828504,13241.329079080002,340.9332163200015,54102.36492456 2025-09-02,15:55:06.000,245,11035781,-795,0,1756828505,13241.349288010002,340.9191180600028,54102.5186412 2025-09-02,15:55:07.000,245,11035815,-795,0,1756828506,13241.430123730002,341.0319041399998,54102.7282548 2025-09-02,15:55:08.000,245,11035746,-795,0,1756828507,13241.497486829998,341.09534631000133,54102.83306160001 2025-09-02,15:55:09.000,245,11035679,-795,0,1756828508,13241.389705870002,341.1658376100022,54102.504666960005 2025-09-02,15:55:10.000,245,11035755,-795,0,1756828509,13241.389705870002,341.2786236899992,54102.28107912001 2025-09-02,15:55:11.000,245,11035784,-795,0,1756828510,13241.248243360002,341.37026237999817,54102.26011776001 2025-09-02,15:55:12.000,245,11035816,-795,0,1756828511,13240.93837309999,341.44075367999903,54101.715122400004 2025-09-02,15:55:13.000,245,11035800,-795,0,1756828512,13240.951845719996,341.56763802000205,54102.00858144 2025-09-02,15:55:14.000,245,11035787,-795,0,1756828513,13240.82385583,341.6945223599978,54101.882813280004 2025-09-02,15:55:15.000,245,11035787,-795,0,1756828514,13240.769965349995,341.87779974000296,54102.15531096 2025-09-02,15:55:16.000,245,11035797,-795,0,1756828515,13240.73628379999,342.01173320999806,54102.32998896001 2025-09-02,15:55:17.000,245,11035725,-795,0,1756828516,13240.608293909994,342.0822245099989,54102.274092 2025-09-02,15:55:18.000,245,11035798,-795,0,1756828517,13240.628502839994,342.1809123300045,54102.32300184 2025-09-02,15:55:19.000,245,11035790,-795,0,1756828518,13240.59482128999,342.3641897100024,54102.12736248 2025-09-02,15:55:20.000,245,11035787,-795,0,1756828519,13240.487040329994,342.4417301400026,54101.764032240004 2025-09-02,15:55:21.000,245,11035788,-795,0,1756828520,13240.372523059988,342.5263197000022,54101.44262472001 2025-09-02,15:55:22.000,245,11035805,-795,0,1756828521,13240.365786749993,342.6602531700046,54101.6452512 2025-09-02,15:55:23.000,245,11035776,-795,0,1756828522,13240.325368889993,342.7941866399997,54101.94569736001 2025-09-02,15:55:24.000,245,11035731,-795,0,1756828523,13240.231060550002,342.8223831600044,54101.98762008 2025-09-02,15:55:25.000,245,11035751,-795,0,1756828524,13240.096334349997,342.8999235900046,54101.903774640006 2025-09-02,15:55:26.000,245,11035782,-795,0,1756828525,13240.035707559997,342.91402185000334,54101.70114816 2025-09-02,15:55:27.000,245,11035768,-795,0,1756828526,13239.934662909996,342.92812011000206,54101.736083760006 2025-09-02,15:55:28.000,245,11035758,-795,0,1756828527,13239.833618259996,342.86467794000055,54101.750058 2025-09-02,15:55:29.000,245,11035798,-795,0,1756828528,13239.68541944,342.87877619999927,54101.77800648001 2025-09-02,15:55:30.000,245,11035811,-795,0,1756828529,13239.49680275999,342.9210709800027,54101.57538 2025-09-02,15:55:31.000,245,11035781,-795,0,1756828530,13239.348603939994,342.91402185000334,54101.35877928 2025-09-02,15:55:32.000,245,11035786,-795,0,1756828531,13239.281240839999,342.9986114100029,54101.56140576001 2025-09-02,15:55:33.000,245,11035793,-795,0,1756828532,13239.052206300003,343.019758800001,54101.547431520004 2025-09-02,15:55:34.000,245,11035827,-795,0,1756828533,13238.883798549992,343.0338570599997,54101.47057320001 2025-09-02,15:55:35.000,245,11035827,-795,0,1756828534,13238.648027700001,342.92812011000206,54101.32384368001 2025-09-02,15:55:36.000,245,11035792,-795,0,1756828535,13238.351630059995,342.80123576999904,54100.90461648 2025-09-02,15:55:37.000,245,11035749,-795,0,1756828536,13238.11585920999,342.6954988200014,54100.86269376 2025-09-02,15:55:38.000,245,11035812,-795,0,1756828537,13238.068705039994,342.58271274000435,54100.8067968 2025-09-02,15:55:39.000,245,11035769,-795,0,1756828538,13237.994605629989,342.4417301400026,54101.065320240006 2025-09-02,15:55:40.000,245,11035790,-795,0,1756828539,13237.967660389993,342.3359931899977,54101.30986944 2025-09-02,15:55:41.000,245,11035774,-795,0,1756828540,13237.792516330002,342.12451929000235,54100.93955208001 2025-09-02,15:55:42.000,245,11035796,-795,0,1756828541,13237.853143120003,342.0046840799987,54100.95352632 2025-09-02,15:55:43.000,245,11035760,-795,0,1756828542,13237.691471680002,341.89894713000103,54100.63211880001 2025-09-02,15:55:44.000,245,11035790,-795,0,1756828543,13237.772307400002,341.7368171400012,54100.68801576 2025-09-02,15:55:45.000,245,11035802,-795,0,1756828544,13237.873352049988,341.7086206200038,54100.38058248 2025-09-02,15:55:46.000,245,11035779,-795,0,1756828545,13237.859879429998,341.61698193000484,54100.31769840001 2025-09-02,15:55:47.000,245,11035770,-795,0,1756828546,13237.758834779997,341.60288366999885,54100.17096888 2025-09-02,15:55:48.000,245,11035727,-795,0,1756828547,13237.792516330002,341.4619010700044,54100.24782720001 2025-09-02,15:55:49.000,245,11035758,-795,0,1756828548,13237.738625849997,341.4337045499997,54100.42949232 2025-09-02,15:55:50.000,245,11035823,-795,0,1756828549,13237.664526439992,341.327967600002,54100.52032488 2025-09-02,15:55:51.000,245,11035771,-795,0,1756828550,13237.516327619996,341.3138693400033,54100.34564688001 2025-09-02,15:55:52.000,245,11035803,-795,0,1756828551,13237.516327619996,341.32091847000265,54100.33167264 2025-09-02,15:55:53.000,245,11035817,-795,0,1756828552,13237.455700829996,341.29272194999794,54100.03122648001 2025-09-02,15:55:54.000,245,11035761,-795,0,1756828553,13237.455700829996,341.27157455999986,54099.79366440001 2025-09-02,15:55:55.000,245,11035822,-795,0,1756828554,13237.502854999992,341.2786236899992,54099.91244544001 2025-09-02,15:55:56.000,245,11035708,-795,0,1756828555,13237.496118689996,341.2997710800046,54099.87750984 2025-09-02,15:55:57.000,245,11035779,-795,0,1756828556,13237.40854666,341.4337045499997,54100.059174960006 2025-09-02,15:55:58.000,245,11035783,-795,0,1756828557,13237.448964520001,341.3984589000029,54099.8286 2025-09-02,15:55:59.000,245,11035760,-795,0,1756828558,13237.32771094,341.55353976000333,54099.84257424001 2025-09-02,15:56:00.000,245,11035785,-795,0,1756828559,13237.469173450001,341.5394415000046,54099.84257424001 2025-09-02,15:56:01.000,245,11035808,-795,0,1756828560,13237.28055676999,341.5253432399986,54099.4443084 2025-09-02,15:56:02.000,245,11035777,-795,0,1756828561,13237.374865109996,341.5887854100001,54099.6888576 2025-09-02,15:56:03.000,245,11035800,-795,0,1756828562,13237.34118355999,341.6733749699997,54099.70981896 2025-09-02,15:56:04.000,245,11035651,-795,0,1756828563,13237.26708415,341.75091539999994,54099.73776744 2025-09-02,15:56:05.000,245,11035754,-795,0,1756828564,13237.24013890999,341.8848488700023,54099.70981896 2025-09-02,15:56:06.000,245,11035797,-795,0,1756828565,13237.19972104999,341.81435757000145,54099.45129552 2025-09-02,15:56:07.000,245,11035789,-795,0,1756828566,13237.17951211999,341.89894713000103,54099.486231120005 2025-09-02,15:56:08.000,245,11035810,-795,0,1756828567,13237.192984739995,341.79321018000337,54099.45828264001 2025-09-02,15:56:09.000,245,11035785,-795,0,1756828568,13237.20645736,341.7086206200038,54099.43033416001 2025-09-02,15:56:10.000,245,11035799,-795,0,1756828569,13237.14583057,341.50419585000054,54099.12290088001 2025-09-02,15:56:11.000,245,11035754,-795,0,1756828570,13236.963950199999,341.33501673000137,54098.90630016001 2025-09-02,15:56:12.000,245,11035717,-795,0,1756828571,13237.112149019995,341.2645254300005,54099.150849360005 2025-09-02,15:56:13.000,245,11035747,-795,0,1756828572,13237.051522229995,341.201083259999,54099.33950160001 2025-09-02,15:56:14.000,245,11035787,-795,0,1756828573,13236.970686509994,341.1658376100022,54099.42334704 2025-09-02,15:56:15.000,245,11035746,-795,0,1756828574,13236.930268649994,341.17288674000156,54099.38142432001 2025-09-02,15:56:16.000,245,11035765,-795,0,1756828575,13236.802278759998,341.1799358700009,54099.032068320004 2025-09-02,15:56:17.000,245,11035810,-795,0,1756828576,13236.707970419993,341.20813238999835,54099.01809408 2025-09-02,15:56:18.000,245,11035791,-795,0,1756828577,13236.707970419993,341.201083259999,54098.77354488 2025-09-02,15:56:19.000,245,11035738,-795,0,1756828578,13236.546298979993,341.2292797800037,54098.75957064001 2025-09-02,15:56:20.000,245,11035785,-795,0,1756828579,13236.391363850002,341.17288674000156,54098.5359828 2025-09-02,15:56:21.000,245,11035747,-795,0,1756828580,13236.14885669,341.12354282999877,54098.38925328 2025-09-02,15:56:22.000,245,11035794,-795,0,1756828581,13236.06802097,341.1658376100022,54098.8504032 2025-09-02,15:56:23.000,245,11035779,-795,0,1756828582,13235.872667979995,341.15878848000284,54098.82944184 2025-09-02,15:56:24.000,245,11035831,-795,0,1756828583,13235.84572274,341.201083259999,54098.87835168001 2025-09-02,15:56:25.000,245,11035815,-795,0,1756828584,13235.82551381,341.1869850000003,54098.885338800006 2025-09-02,15:56:26.000,245,11035813,-795,0,1756828585,13235.78509595,341.1164936999994,54098.45213736001 2025-09-02,15:56:27.000,245,11035804,-795,0,1756828586,13235.791832259994,341.0319041399998,54098.10278136 2025-09-02,15:56:28.000,245,11035796,-795,0,1756828587,13235.85919535999,340.96141283999896,54098.10976848 2025-09-02,15:56:29.000,245,11035817,-795,0,1756828588,13235.812041189994,340.9543637099996,54098.30540784001 2025-09-02,15:56:30.000,245,11035769,-795,0,1756828589,13235.636897129989,340.8909215399981,54098.30540784001 2025-09-02,15:56:31.000,245,11035764,-795,0,1756828590,13235.428071519993,340.81338110999786,54098.193613920004 2025-09-02,15:56:32.000,245,11035769,-795,0,1756828591,13235.374181040002,340.77813546000107,54098.28444648001 2025-09-02,15:56:33.000,245,11035792,-795,0,1756828592,13235.158619119997,340.74993894000363,54098.31938208 2025-09-02,15:56:34.000,245,11035786,-795,0,1756828593,13235.010420300001,340.70059503000084,54098.17963968 2025-09-02,15:56:35.000,245,11035776,-795,0,1756828594,13234.855485169996,340.6583002500047,54098.10278136 2025-09-02,15:56:36.000,245,11035807,-795,0,1756828595,13234.70055003999,340.63010373,54097.93509048 2025-09-02,15:56:37.000,245,11035770,-795,0,1756828596,13234.471515499994,340.5878089500038,54097.9420776 2025-09-02,15:56:38.000,245,11035763,-795,0,1756828597,13234.242480959998,340.6230546000006,54097.92111624001 2025-09-02,15:56:39.000,245,11035795,-795,0,1756828598,13234.020182729997,340.73584067999764,54097.87220640001 2025-09-02,15:56:40.000,245,11035775,-795,0,1756828599,13233.7305214,340.7922337199998,54097.711502640006 2025-09-02,15:56:41.000,245,11035825,-795,0,1756828600,13233.434123759995,340.87682327999937,54097.45996632 2025-09-02,15:56:42.000,245,11035821,-795,0,1756828601,13233.205089219999,341.04600239999854,54097.40406936 2025-09-02,15:56:43.000,245,11035809,-795,0,1756828602,13232.989527299993,341.15878848000284,54097.320223919996 2025-09-02,15:56:44.000,245,11035783,-795,0,1756828603,13232.524721909991,341.23632891000307,54097.152533039996 2025-09-02,15:56:45.000,245,11035674,-795,0,1756828604,13232.32263260999,341.2786236899992,54097.257339840005 2025-09-02,15:56:46.000,245,11035783,-795,0,1756828605,13232.053180209994,341.327967600002,54097.257339840005 2025-09-02,15:56:47.000,245,11035800,-795,0,1756828606,13231.770255189993,341.4266554200003,54097.2433656 2025-09-02,15:56:48.000,245,11035750,-795,0,1756828607,13231.521011719997,341.4266554200003,54097.28528832 2025-09-02,15:56:49.000,245,11035799,-795,0,1756828608,13231.352603970001,341.4125571600016,54096.94990656 2025-09-02,15:56:50.000,245,11035787,-795,0,1756828609,13231.06294263999,341.44075367999903,54096.84509976001 2025-09-02,15:56:51.000,245,11035771,-795,0,1756828610,13230.652027729993,341.3491149900001,54096.21625896 2025-09-02,15:56:52.000,245,11035743,-795,0,1756828611,13230.530774149993,341.3914097700035,54096.32805288 2025-09-02,15:56:53.000,245,11035733,-795,0,1756828612,13230.261321749997,341.35616411999945,54096.04158096 2025-09-02,15:56:54.000,245,11035768,-795,0,1756828613,13230.153540790001,341.3138693400033,54096.12542640001 2025-09-02,15:56:55.000,245,11035775,-795,0,1756828614,13229.96492410999,341.30682021000393,54096.4747824 2025-09-02,15:56:56.000,245,11035804,-795,0,1756828615,13229.76283480999,341.2433780400024,54096.5446536 2025-09-02,15:56:57.000,245,11035780,-795,0,1756828616,13229.500118719989,341.2433780400024,54096.29311728001 2025-09-02,15:56:58.000,245,11035790,-795,0,1756828617,13229.405810379998,341.20813238999835,54096.42587256 2025-09-02,15:56:59.000,245,11035825,-795,0,1756828618,13229.196984770002,341.10944457000005,54096.06254232 2025-09-02,15:57:00.000,245,11035750,-795,0,1756828619,13228.961213919996,341.088297180002,54095.73414768 2025-09-02,15:57:01.000,245,11035741,-795,0,1756828620,13228.71197045,340.98960936000367,54095.44767576 2025-09-02,15:57:02.000,245,11035803,-795,0,1756828621,13228.516617459994,340.9825602300043,54095.53850832 2025-09-02,15:57:03.000,245,11035807,-795,0,1756828622,13228.46946329,340.9050198000041,54095.7061992 2025-09-02,15:57:04.000,245,11035785,-795,0,1756828623,13228.146120409998,340.82747937000386,54095.461650000005 2025-09-02,15:57:05.000,245,11035789,-795,0,1756828624,13228.253901369993,340.76403720000235,54095.75510904 2025-09-02,15:57:06.000,245,11035805,-795,0,1756828625,13228.125911479998,340.5948580800032,54095.74113480001 2025-09-02,15:57:07.000,245,11035766,-795,0,1756828626,13228.024866829997,340.43272809000337,54095.4965856 2025-09-02,15:57:08.000,245,11035725,-795,0,1756828627,13227.890140629992,340.1930576700033,54095.342868960004 2025-09-02,15:57:09.000,245,11035734,-795,0,1756828628,13227.775623360001,340.0168294200048,54095.2520364 2025-09-02,15:57:10.000,245,11035773,-795,0,1756828629,13227.661106089996,339.8053555200022,54095.18915232001 2025-09-02,15:57:11.000,245,11035770,-795,0,1756828630,13227.357972139995,339.66437292000046,54095.00050008001 2025-09-02,15:57:12.000,245,11035788,-795,0,1756828631,13227.277136419994,339.4951938000013,54095.007487200004 2025-09-02,15:57:13.000,245,11035779,-795,0,1756828632,13227.29060904,339.41765337000106,54095.04940992001 2025-09-02,15:57:14.000,245,11035756,-795,0,1756828633,13227.317554279995,339.19208120999974,54095.01447432 2025-09-02,15:57:15.000,245,11035791,-795,0,1756828634,13227.256927489994,339.0792951300027,54094.790886480005 2025-09-02,15:57:16.000,245,11035680,-795,0,1756828635,13227.32429058999,338.89601775000483,54094.51140168 2025-09-02,15:57:17.000,245,11035771,-795,0,1756828636,13227.3310269,338.7761825400012,54094.23191688001 2025-09-02,15:57:18.000,245,11035743,-795,0,1756828637,13227.43207155,338.56470863999857,54094.47646608001 2025-09-02,15:57:19.000,245,11035786,-795,0,1756828638,13227.438807859995,338.51536473000306,54094.60922136 2025-09-02,15:57:20.000,245,11035761,-795,0,1756828639,13227.42533523999,338.3602838700026,54094.67909256 2025-09-02,15:57:21.000,245,11035735,-795,0,1756828640,13227.128937599999,338.09241692999785,54094.287813840005 2025-09-02,15:57:22.000,245,11035819,-795,0,1756828641,13227.317554279995,337.9232378099987,54094.455504720005 2025-09-02,15:57:23.000,245,11035786,-795,0,1756828642,13227.20303700999,337.69766565000464,54094.336723680004 2025-09-02,15:57:24.000,245,11035709,-795,0,1756828643,13227.034629259993,337.4086513200018,54093.952432080005 2025-09-02,15:57:25.000,245,11035735,-795,0,1756828644,13226.832539959993,337.1478335100037,54093.72884424001 2025-09-02,15:57:26.000,245,11035767,-795,0,1756828645,13226.758440550002,336.8165244000047,54093.59608896 2025-09-02,15:57:27.000,245,11035800,-795,0,1756828646,13226.643923279997,336.57685398000467,54093.54717912 2025-09-02,15:57:28.000,245,11035778,-795,0,1756828647,13226.643923279997,336.2596431300044,54094.071213120005 2025-09-02,15:57:29.000,245,11035764,-795,0,1756828648,13226.569823869992,335.95653054000286,54094.001341920004 2025-09-02,15:57:30.000,245,11035769,-795,0,1756828649,13226.529406009991,335.6393196900026,54093.93845784 2025-09-02,15:57:32.000,245,11035748,-795,0,1756828651,13226.34752563999,334.9555540799993,54093.449359440005 2025-09-02,15:57:33.000,245,11035789,-795,0,1756828652,13226.24648098999,334.6242449700003,54093.16987464 2025-09-02,15:57:34.000,245,11035780,-795,0,1756828653,13226.19259051,334.15900238999893,54092.95327392 2025-09-02,15:57:35.000,245,11035786,-795,0,1756828654,13226.179117889995,333.7994967600025,54092.848467120006 2025-09-02,15:57:36.000,245,11035804,-795,0,1756828655,13226.15217265,333.4893350400016,54093.13493904001 2025-09-02,15:57:37.000,245,11035792,-795,0,1756828656,13226.21279944,333.1791733200007,54093.162887520004 2025-09-02,15:57:38.000,245,11035775,-795,0,1756828657,13226.28689884999,332.8549133400011,54093.113977680005 2025-09-02,15:57:39.000,245,11035756,-795,0,1756828658,13226.28689884999,332.61524292000104,54093.05808072001 2025-09-02,15:57:40.000,245,11035751,-795,0,1756828659,13226.28689884999,332.26983555000334,54092.68776336 2025-09-02,15:57:41.000,245,11035751,-795,0,1756828660,13226.320580399995,331.9949194799992,54092.53404672001 2025-09-02,15:57:42.000,245,11035772,-795,0,1756828661,13226.30710777999,331.62836472000345,54092.40129144 2025-09-02,15:57:43.000,245,11035763,-795,0,1756828662,13226.320580399995,331.43098907999956,54092.38731720001 2025-09-02,15:57:44.000,245,11035785,-795,0,1756828663,13226.30710777999,331.127876489998,54092.47116264 2025-09-02,15:57:45.000,245,11035754,-795,0,1756828664,13226.239744679995,330.86000955000054,54092.13578088 2025-09-02,15:57:46.000,245,11035773,-795,0,1756828665,13226.22627205999,330.5991917400024,54092.31045888 2025-09-02,15:57:47.000,245,11035754,-795,0,1756828666,13226.2532173,330.2960791500009,54092.33142024 2025-09-02,15:57:48.000,245,11035685,-795,0,1756828667,13226.11175479,330.0493596000015,54091.98206424001 2025-09-02,15:57:49.000,245,11035770,-795,0,1756828668,13226.098282169994,329.80968918000144,54091.59777264001 2025-09-02,15:57:50.000,245,11035809,-795,0,1756828669,13226.06460061999,329.6193626700042,54091.83533472001 2025-09-02,15:57:51.000,245,11035790,-795,0,1756828670,13226.02418275999,329.4713309400031,54091.74450216001 2025-09-02,15:57:52.000,245,11035779,-795,0,1756828671,13226.13196372,329.2457587800018,54091.68161808 2025-09-02,15:57:53.000,245,11035787,-795,0,1756828672,13226.47551553,329.1400218300041,54091.86328320001 2025-09-02,15:57:54.000,245,11035806,-795,0,1756828673,13226.947057229998,328.92149880000215,54091.96110288001 2025-09-02,15:57:55.000,245,11035792,-795,0,1756828674,13227.398389999995,328.8016635899985,54091.70257944 2025-09-02,15:57:56.000,245,11035812,-795,0,1756828675,13227.896876940002,328.75936881000234,54091.64668248001 2025-09-02,15:57:57.000,245,11035776,-795,0,1756828676,13228.280846609989,328.67477925000276,54091.17854544 2025-09-02,15:57:58.000,245,11035805,-795,0,1756828677,13228.71197045,328.59018969000317,54091.1296356 2025-09-02,15:57:59.000,245,11035782,-795,0,1756828678,13229.062258569997,328.5549440399991,54091.220468160005 2025-09-02,15:58:00.000,245,11035820,-795,0,1756828679,13229.412546689993,328.6183862100006,54091.269378000005 2025-09-02,15:58:01.000,245,11035781,-795,0,1756828680,13229.68199908999,328.6042879500019,54091.6886052 2025-09-02,15:58:02.000,245,11035753,-795,0,1756828681,13229.72241694999,328.6395335999987,54091.54187568 2025-09-02,15:58:03.000,245,11035794,-795,0,1756828682,13230.039023519996,328.73822142000427,54091.772450640005 2025-09-02,15:58:04.000,245,11035796,-795,0,1756828683,13230.227640199992,328.82281098000385,54091.77943776 2025-09-02,15:58:05.000,245,11035777,-795,0,1756828684,13230.409520569992,328.8933022800047,54091.45104312001 2025-09-02,15:58:06.000,245,11035813,-795,0,1756828685,13230.598137249988,329.0131374900011,54091.220468160005 2025-09-02,15:58:07.000,245,11035773,-795,0,1756828686,13230.833908099994,329.0765796600026,54091.101687120004 2025-09-02,15:58:08.000,245,11035784,-795,0,1756828687,13231.04947002,329.13297270000476,54091.122648480006 2025-09-02,15:58:09.000,245,11035797,-795,0,1756828688,13231.386285519991,329.18231661000027,54091.5837984 2025-09-02,15:58:10.000,245,11035774,-795,0,1756828689,13231.615320060002,329.196414869999,54091.625721120006 2025-09-02,15:58:11.000,245,11035806,-795,0,1756828690,13231.824145669998,329.25280791000114,54091.653669600004 2025-09-02,15:58:12.000,245,11035800,-795,0,1756828691,13231.931926629994,329.2739552999992,54091.36021056001 2025-09-02,15:58:13.000,245,11035780,-795,0,1756828692,13232.336105229995,329.3444466000001,54091.45104312001 2025-09-02,15:58:14.000,245,11035766,-795,0,1756828693,13232.652711800001,329.4431344199984,54091.52790144001 2025-09-02,15:58:15.000,245,11035781,-795,0,1756828694,13232.962582059998,329.4713309400031,54091.56283704 2025-09-02,15:58:16.000,245,11035791,-795,0,1756828695,13233.3263428,329.54182224000397,54091.5837984 2025-09-02,15:58:17.000,245,11035813,-795,0,1756828696,13233.56211364999,329.64755919000163,54091.604759760005 2025-09-02,15:58:18.000,245,11035816,-795,0,1756828697,13233.831566050001,329.7180504900025,54091.653669600004 2025-09-02,15:58:19.000,245,11035815,-795,0,1756828698,13234.074073210002,329.7955909200027,54091.75148928 2025-09-02,15:58:20.000,245,11035746,-795,0,1756828699,13234.229008339993,329.90837699999975,54091.674630960006 2025-09-02,15:58:21.000,245,11035748,-795,0,1756828700,13234.269426199993,330.00706481999805,54091.46501736 2025-09-02,15:58:22.000,245,11035746,-795,0,1756828701,13234.235744649988,330.09870351000427,54091.06675152 2025-09-02,15:58:23.000,245,11035799,-795,0,1756828702,13234.316580369989,330.3313247999977,54091.290339360006 2025-09-02,15:58:24.000,245,11035780,-795,0,1756828703,13234.410888709994,330.4723073999994,54091.47200448 2025-09-02,15:58:25.000,245,11035814,-795,0,1756828704,13234.511933359994,330.56394608999835,54091.444056 2025-09-02,15:58:26.000,245,11035794,-795,0,1756828705,13234.916111959996,330.7049286900001,54091.91219304001 2025-09-02,15:58:27.000,245,11035789,-795,0,1756828706,13235.145146499992,330.7472234700035,54091.93315440001 2025-09-02,15:58:28.000,245,11035768,-795,0,1756828707,13235.421335209998,330.76132173000224,54091.74450216001 2025-09-02,15:58:29.000,245,11035741,-795,0,1756828708,13235.630160819994,330.71197781999945,54091.444056 2025-09-02,15:58:30.000,245,11035708,-795,0,1756828709,13235.812041189994,330.77541999000096,54091.220468160005 2025-09-02,15:58:31.000,245,11035766,-795,0,1756828710,13236.16906562,330.7472234700035,54091.388159040005 2025-09-02,15:58:32.000,245,11035769,-795,0,1756828711,13236.283582889992,330.69083043000137,54091.27636512 2025-09-02,15:58:33.000,245,11035793,-795,0,1756828712,13236.593453150002,330.69787956000073,54091.653669600004 2025-09-02,15:58:34.000,245,11035793,-795,0,1756828713,13236.809015069994,330.7190269499988,54092.0728968 2025-09-02,15:58:35.000,245,11035786,-795,0,1756828714,13236.876378169989,330.7049286900001,54091.940141520005 2025-09-02,15:58:36.000,245,11035756,-795,0,1756828715,13236.99763174999,330.77541999000096,54092.00302560001 2025-09-02,15:58:37.000,245,11035768,-795,0,1756828716,13237.01784067999,330.74017434000416,54091.47899160001 2025-09-02,15:58:38.000,245,11035693,-795,0,1756828717,13237.091940089995,330.76132173000224,54091.32527496 2025-09-02,15:58:39.000,245,11035813,-795,0,1756828718,13237.253611529995,330.8036165099984,54091.485978720004 2025-09-02,15:58:40.000,245,11035811,-795,0,1756828719,13237.3681288,330.77541999000096,54091.485978720004 2025-09-02,15:58:41.000,245,11035812,-795,0,1756828720,13237.374865109996,330.8318130300031,54091.76546352001 2025-09-02,15:58:42.000,245,11035781,-795,0,1756828721,13237.334447249996,330.90935346000333,54091.61174688 2025-09-02,15:58:43.000,245,11035791,-795,0,1756828722,13237.482646069991,331.127876489998,54091.81437336001 2025-09-02,15:58:44.000,245,11035816,-795,0,1756828723,13237.543272859992,331.31820300000254,54092.01699984 2025-09-02,15:58:45.000,245,11035771,-795,0,1756828724,13237.550009170001,331.5367260300045,54091.76546352001 2025-09-02,15:58:46.000,245,11035794,-795,0,1756828725,13237.637581199997,331.7834455800039,54091.52790144001 2025-09-02,15:58:47.000,245,11035841,-795,0,1756828726,13237.846406809993,332.1147546900029,54091.56982416 2025-09-02,15:58:48.000,245,11035770,-795,0,1756828727,13238.082177659999,332.40376901999844,54091.74450216001 2025-09-02,15:58:49.000,245,11035799,-795,0,1756828728,13238.52003780999,332.7844220400002,54092.058922560005 2025-09-02,15:58:50.000,245,11035791,-795,0,1756828729,13238.843380689992,333.0522889799977,54092.156742240004 2025-09-02,15:58:51.000,245,11035770,-795,0,1756828730,13239.166723569993,333.3765489600046,54092.29648464001 2025-09-02,15:58:52.000,245,11035742,-795,0,1756828731,13239.40249442,333.6162193800046,54092.08687104 2025-09-02,15:58:53.000,245,11035708,-795,0,1756828732,13239.833618259996,334.03916718000255,54092.28949752001 2025-09-02,15:58:54.000,245,11035732,-795,0,1756828733,13240.284951029993,334.43391846000304,54092.12879376001 2025-09-02,15:58:55.000,245,11035791,-795,0,1756828734,13240.75649272999,334.7229327899986,54092.513085360006 2025-09-02,15:58:56.000,245,11035807,-795,0,1756828735,13241.234770739997,335.0683401600036,54092.71571184 2025-09-02,15:58:57.000,245,11035785,-795,0,1756828736,13241.679367199999,335.33620710000105,54092.848467120006 2025-09-02,15:58:58.000,245,11035800,-795,0,1756828737,13242.231744619996,335.554730130003,54093.32359128001 2025-09-02,15:58:59.000,245,11035764,-795,0,1756828738,13242.642659529993,335.7027618600041,54093.21878448 2025-09-02,15:59:00.000,245,11035741,-795,0,1756828739,13243.08051968,335.87899011000263,54093.58211472 2025-09-02,15:59:01.000,245,11035744,-795,0,1756828740,13243.471225659996,335.9142357599994,54093.59608896 2025-09-02,15:59:02.000,245,11035808,-795,0,1756828741,13243.605951860001,335.92833401999815,54093.31660416 2025-09-02,15:59:03.000,245,11035810,-795,0,1756828742,13243.882140569993,335.9847270600003,54093.47730792 2025-09-02,15:59:04.000,245,11035829,-795,0,1756828743,13244.030339389989,335.99177618999965,54093.6449988 2025-09-02,15:59:05.000,245,11035774,-795,0,1756828744,13244.165065589994,335.99177618999965,54093.86858664 2025-09-02,15:59:06.000,245,11035828,-795,0,1756828745,13244.25263761999,335.9847270600003,54094.49742744001 2025-09-02,15:59:07.000,245,11035807,-795,0,1756828746,13244.346945959995,335.9001375000007,54094.63018272 2025-09-02,15:59:08.000,245,11035807,-795,0,1756828747,13244.42104537,335.7732531599977,54094.5533244 2025-09-02,15:59:09.000,245,11035721,-795,0,1756828748,13244.48167216,335.6534179500013,54094.672105440004 2025-09-02,15:59:10.000,245,11035818,-795,0,1756828749,13244.528826329995,335.56177926000237,54094.37864640001 2025-09-02,15:59:11.000,245,11035792,-795,0,1756828750,13244.57598049999,335.4912879600015,54094.39960776001 2025-09-02,15:59:12.000,245,11035814,-795,0,1756828751,13244.488408469995,335.37145274999784,54094.287813840005 2025-09-02,15:59:13.000,245,11035811,-795,0,1756828752,13244.47493584999,335.33620710000105,54094.504414560004 2025-09-02,15:59:14.000,245,11035798,-795,0,1756828753,13244.46146323,335.1811262400006,54095.00050008001 2025-09-02,15:59:15.000,245,11035821,-795,0,1756828754,13244.31326440999,335.0612910300042,54095.028448560006 2025-09-02,15:59:16.000,245,11035775,-795,0,1756828755,13244.178538209999,334.92735756000184,54095.08434552 2025-09-02,15:59:17.000,245,11035691,-795,0,1756828756,13243.949503669988,334.75817844000267,54095.11928112001 2025-09-02,15:59:18.000,245,11035767,-795,0,1756828757,13243.848459020002,334.4762132399992,54094.94460312 2025-09-02,15:59:19.000,245,11035807,-795,0,1756828758,13243.760886989992,334.33523064000474,54095.06338416 2025-09-02,15:59:20.000,245,11035800,-675,0,1756828759,13243.612688169997,334.1096584800034,54095.09831976001 2025-09-02,15:59:21.000,245,11035835,-795,0,1756828760,13243.46448935,333.9616267500023,54094.80486072001 2025-09-02,15:59:22.000,245,11035762,-795,0,1756828761,13243.269136359995,333.7713002399978,54094.937616 2025-09-02,15:59:23.000,245,11035775,-795,0,1756828762,13243.25566373999,333.6867106799982,54095.175178080004 2025-09-02,15:59:24.000,245,11035789,-795,0,1756828763,13243.19503694999,333.54572808000376,54095.27299776 2025-09-02,15:59:25.000,245,11035789,-795,0,1756828764,13243.107464919995,333.46818765000353,54095.21710080001 2025-09-02,15:59:26.000,245,11035834,-795,0,1756828765,13243.06031075,333.34835243999987,54094.93062888001 2025-09-02,15:59:27.000,245,11035777,-795,0,1756828766,13242.932320859989,333.33425418000115,54095.0424228 2025-09-02,15:59:28.000,245,11035787,-795,0,1756828767,13242.885166689994,333.32015592000243,54095.0424228 2025-09-02,15:59:29.000,245,11035781,-795,0,1756828768,13242.939057169999,333.41884374000074,54095.22408792 2025-09-02,15:59:30.000,245,11035814,-795,0,1756828769,13242.97273871999,333.49638417000097,54095.53850832 2025-09-02,15:59:31.000,245,11035747,-795,0,1756828770,13242.979475029999,333.59507198999927,54095.40575304001 2025-09-02,15:59:33.000,245,11035803,-795,0,1756828772,13242.649395840002,333.7219563300023,54095.38479168001 2025-09-02,15:59:34.000,245,11035821,-795,0,1756828773,13242.447306540002,333.736054590001,54095.3219076 2025-09-02,15:59:35.000,245,11035758,-795,0,1756828774,13242.16438152,333.7994967600025,54095.15421672 2025-09-02,15:59:36.000,245,11035808,-795,0,1756828775,13241.787148159994,333.8206441500006,54095.077358400005 2025-09-02,15:59:37.000,245,11035805,-795,0,1756828776,13241.416651109997,333.8347424099993,54095.175178080004 2025-09-02,15:59:38.000,245,11035766,-795,0,1756828777,13241.120253469991,333.85588980000466,54095.5664568 2025-09-02,15:59:39.000,245,11035816,-795,0,1756828778,13240.75649272999,333.848840669998,54095.74113480001 2025-09-02,15:59:40.000,245,11035813,-795,0,1756828779,13240.332105199988,333.7994967600025,54095.66427648 2025-09-02,15:59:41.000,245,11035779,-795,0,1756828780,13239.833618259996,333.7219563300023,54095.50357272001 2025-09-02,15:59:42.000,245,11035784,-795,0,1756828781,13239.523748,333.67966154999885,54095.27299776 2025-09-02,15:59:43.000,245,11035831,-795,0,1756828782,13238.984843199993,333.6021211199986,54094.790886480005 2025-09-02,15:59:44.000,245,11035833,-795,0,1756828783,13238.580664599991,333.6585141600008,54094.91665464 2025-09-02,15:59:45.000,245,11035795,-795,0,1756828784,13238.169749689994,333.6867106799982,54095.00050008001 2025-09-02,15:59:46.000,245,11035790,-795,0,1756828785,13237.913769909988,333.736054590001,54095.06338416 2025-09-02,15:59:47.000,245,11035814,-795,0,1756828786,13237.428755590001,333.89113545000146,54095.11928112001 2025-09-02,15:59:48.000,245,11035721,-795,0,1756828787,13237.152566879995,334.07441282999935,54094.94460312 2025-09-02,15:59:49.000,245,11035776,-795,0,1756828788,13237.071731159995,334.2506410799979,54095.20312656 2025-09-02,15:59:50.000,245,11035774,-795,0,1756828789,13236.95721388999,334.3916236799996,54095.04940992001 2025-09-02,15:59:51.000,245,11035804,-795,0,1756828790,13236.862905549999,334.4550658500011,54094.8677448 2025-09-02,15:59:52.000,245,11035811,-795,0,1756828791,13236.795542449989,334.49736063000455,54094.76992512 2025-09-02,15:59:53.000,245,11035795,-795,0,1756828792,13236.714706729988,334.5396554100007,54094.36467216 2025-09-02,15:59:54.000,245,11035761,-795,0,1756828793,13236.741651969998,334.72998191999795,54094.83280920001 2025-09-02,15:59:55.000,245,11035817,-795,0,1756828794,13236.681025179998,334.8216206100042,54095.03543568 2025-09-02,15:59:56.000,245,11035770,-795,0,1756828795,13236.546298979993,335.0612910300042,54094.8677448 2025-09-02,15:59:57.000,245,11035813,-795,0,1756828796,13236.404836469992,335.33620710000105,54094.790886480005 2025-09-02,15:59:58.000,245,11035813,-795,0,1756828797,13236.18927455,335.6393196900026,54094.72101528 2025-09-02,15:59:59.000,245,11035787,-795,0,1756828798,13236.155592999996,335.9494814100035,54094.63716984001 2025-09-02,16:00:00.000,245,11035799,-795,0,1756828799,13236.12191144999,336.2807905200025,54094.81184784001 2025-09-02,16:00:01.000,245,11035764,-795,0,1756828800,13235.913085839995,336.54865745999996,54094.71402816001 2025-09-02,16:00:02.000,245,11035808,-795,0,1756828801,13236.249901340001,336.8729174399996,54094.97255160001 2025-09-02,16:00:03.000,245,11035794,-795,0,1756828802,13236.175801929996,337.1830791600005,54095.03543568 2025-09-02,16:00:04.000,245,11035824,-795,0,1756828803,13236.425045399992,337.6201252200044,54095.077358400005 2025-09-02,16:00:05.000,245,11035801,-795,0,1756828804,13236.472199570002,337.95848346000275,54095.13325536 2025-09-02,16:00:06.000,245,11035755,-795,0,1756828805,13236.532826360002,338.24044865999895,54094.94460312 2025-09-02,16:00:07.000,245,11035792,-795,0,1756828806,13236.627134699993,338.57175776999793,54095.03543568 2025-09-02,16:00:08.000,245,11035781,-795,0,1756828807,13236.694497799988,338.78323167000053,54095.03543568 2025-09-02,16:00:09.000,245,11035772,-795,0,1756828808,13236.654079939988,338.9735581799978,54095.028448560006 2025-09-02,16:00:10.000,245,11035806,-795,0,1756828809,13236.566507909993,339.0017547000025,54095.23806216001 2025-09-02,16:00:11.000,245,11035793,-795,0,1756828810,13236.526090049992,339.07224600000336,54095.636328 2025-09-02,16:00:12.000,245,11035764,-795,0,1756828811,13236.431781710002,339.07224600000336,54095.67126360001 2025-09-02,16:00:13.000,245,11035818,-795,0,1756828812,13236.16906562,339.0370003499993,54095.3917788 2025-09-02,16:00:14.000,245,11035814,-795,0,1756828813,13236.18927455,338.9030668800042,54095.35684320001 2025-09-02,16:00:15.000,245,11035779,-795,0,1756828814,13236.155592999996,338.7409368900044,54095.27299776 2025-09-02,16:00:16.000,245,11035793,-795,0,1756828815,13235.94003107999,338.4448734300022,54094.7978736 2025-09-02,16:00:17.000,245,11035791,-795,0,1756828816,13236.249901340001,338.1770064900047,54095.20312656 2025-09-02,16:00:18.000,245,11035770,-795,0,1756828817,13236.337473369997,337.8386482499991,54095.13325536 2025-09-02,16:00:19.000,245,11035801,-795,0,1756828818,13236.438518019997,337.3945530600031,54095.31492048001 2025-09-02,16:00:20.000,245,11035727,-795,0,1756828819,13236.465463259992,336.9716052599979,54095.342868960004 2025-09-02,16:00:21.000,245,11035780,-795,0,1756828820,13236.606925769993,336.51341181000316,54095.60139240001 2025-09-02,16:00:22.000,245,11035792,-795,0,1756828821,13236.728179349993,336.0340709700031,54095.531521200006 2025-09-02,16:00:23.000,245,11035777,-795,0,1756828822,13236.721443039998,335.554730130003,54095.245049280005 2025-09-02,16:00:24.000,245,11035784,-795,0,1756828823,13236.923532339999,335.1599788500025,54095.112294 2025-09-02,16:00:25.000,245,11035771,-795,0,1756828824,13237.172775809995,334.6735888800031,54095.15421672 2025-09-02,16:00:26.000,245,11035783,-795,0,1756828825,13237.395074039996,334.1167076100028,54094.98652584 2025-09-02,16:00:27.000,245,11035758,-795,0,1756828826,13237.617372269997,333.5739246000012,54095.0424228 2025-09-02,16:00:28.000,245,11035758,-795,0,1756828827,13237.846406809993,333.08753463000176,54095.25902352 2025-09-02,16:00:29.000,245,11035797,-795,0,1756828828,13238.028287179994,332.5377024900008,54095.245049280005 2025-09-02,16:00:30.000,245,11035838,-795,0,1756828829,13238.230376479994,332.05836165000073,54095.27998488 2025-09-02,16:00:31.000,245,11035779,-795,0,1756828830,13238.432465779995,331.58606994,54095.2520364 2025-09-02,16:00:32.000,245,11035808,-795,0,1756828831,13238.60760984,331.15607301000273,54095.0424228 2025-09-02,16:00:33.000,245,11035764,-795,0,1756828832,13238.863589619992,330.76132173000224,54095.126268240005 2025-09-02,16:00:34.000,245,11035797,-795,0,1756828833,13239.186932499993,330.5427987000003,54095.16819096001 2025-09-02,16:00:35.000,245,11035795,-795,0,1756828834,13239.48333014,330.38066871000046,54095.25902352 2025-09-02,16:00:36.000,245,11035751,-795,0,1756828835,13239.78646409,330.28198089000216,54095.4267144 2025-09-02,16:00:37.000,245,11035747,-795,0,1756828836,13239.954871839996,330.10575264000363,54095.40575304001 2025-09-02,16:00:38.000,245,11035780,-795,0,1756828837,13240.089598040002,329.88722961000167,54095.30793336001 2025-09-02,16:00:39.000,245,11035792,-795,0,1756828838,13240.143488519992,329.6334609300029,54095.37081744 2025-09-02,16:00:40.000,245,11035770,-795,0,1756828839,13240.170433760002,329.33034834000136,54095.23806216001 2025-09-02,16:00:41.000,245,11035784,-795,0,1756828840,13240.096334349997,329.0624814000039,54095.30094624 2025-09-02,16:00:42.000,245,11035841,-795,0,1756828841,13240.022234939992,328.7311722900049,54095.33588184001 2025-09-02,16:00:43.000,245,11035790,-795,0,1756828842,13239.799936709991,328.30117536000034,54095.21710080001 2025-09-02,16:00:44.000,245,11035799,-795,0,1756828843,13239.833618259996,328.00511189999816,54095.72017344001 2025-09-02,16:00:45.000,245,11035757,-795,0,1756828844,13239.793200399996,327.631508010003,54095.62235376001 2025-09-02,16:00:46.000,245,11035795,-795,0,1756828845,13239.74604623,327.36364106999827,54095.62235376001 2025-09-02,16:00:47.000,245,11035753,-795,0,1756828846,13239.779727779991,327.08872500000143,54095.37081744 2025-09-02,16:00:48.000,245,11035781,-795,0,1756828847,13239.772991469996,326.77151415000117,54094.76992512 2025-09-02,16:00:49.000,245,11035795,-795,0,1756828848,13239.954871839996,326.54594198999985,54094.56031152 2025-09-02,16:00:50.000,245,11035827,-795,0,1756828849,13240.412940919989,326.3767628700007,54094.95159024001 2025-09-02,16:00:51.000,245,11035784,-795,0,1756828850,13240.76322904,326.2287311399996,54094.99351296 2025-09-02,16:00:52.000,245,11035808,-795,0,1756828851,13241.086571920001,326.1652889699981,54095.15421672 2025-09-02,16:00:53.000,245,11035748,-795,0,1756828852,13241.241507049992,326.05250289000105,54095.112294 2025-09-02,16:00:54.000,245,11035770,-795,0,1756828853,13241.598531479998,326.1300433200013,54095.27998488 2025-09-02,16:00:55.000,245,11035737,-795,0,1756828854,13241.800620779999,326.2075837500015,54095.293959120005 2025-09-02,16:00:56.000,245,11035819,-795,0,1756828855,13241.989237459995,326.271025920003,54095.077358400005 2025-09-02,16:00:57.000,245,11035772,-795,0,1756828856,13242.191326759996,326.3697137400013,54095.00050008001 2025-09-02,16:00:58.000,245,11035792,-795,0,1756828857,13242.312580339996,326.5177454700024,54094.93062888001 2025-09-02,16:00:59.000,245,11035764,-795,0,1756828858,13242.474251779997,326.65872807000414,54094.91665464 2025-09-02,16:01:00.000,245,11035750,-795,0,1756828859,13242.669604770002,326.91954588000226,54095.30793336001 2025-09-02,16:01:01.000,245,11035765,-795,0,1756828860,13242.750440489988,327.1098723899995,54095.126268240005 2025-09-02,16:01:02.000,245,11035783,-795,0,1756828861,13242.891902999989,327.2931497700047,54095.23806216001 2025-09-02,16:01:03.000,245,11035768,-795,0,1756828862,13242.97273871999,327.4270832399998,54095.14722960001 2025-09-02,16:01:04.000,245,11035782,-795,0,1756828863,13243.06031075,327.6385571400024,54095.30094624 2025-09-02,16:01:05.000,245,11035766,-795,0,1756828864,13243.168091709995,327.8006871300022,54095.412740160005 2025-09-02,16:01:06.000,245,11035809,-795,0,1756828865,13243.24219112,327.9980627699988,54095.40575304001 2025-09-02,16:01:07.000,245,11035771,-795,0,1756828866,13243.390389939996,328.18134015000396,54095.48261136001 2025-09-02,16:01:08.000,245,11035712,-795,0,1756828867,13243.410598869996,328.406912309998,54095.510559840004 2025-09-02,16:01:09.000,245,11035815,-795,0,1756828868,13243.518379829991,328.57609143000445,54095.4965856 2025-09-02,16:01:10.000,245,11035778,-795,0,1756828869,13243.511643519996,328.7311722900049,54095.47562424001 2025-09-02,16:01:11.000,245,11035802,-795,0,1756828870,13243.498170899991,328.7875653299998,54095.41972728 2025-09-02,16:01:12.000,245,11035837,-795,0,1756828871,13243.612688169997,328.8510075000013,54095.7061992 2025-09-02,16:01:13.000,245,11035788,-795,0,1756828872,13243.558797689991,328.86510576,54095.33588184001 2025-09-02,16:01:14.000,245,11035765,-795,0,1756828873,13243.48469828,328.97084270999767,54095.37780456 2025-09-02,16:01:15.000,245,11035825,-795,0,1756828874,13243.491434589996,329.0765796600026,54095.748121920005 2025-09-02,16:01:16.000,245,11035713,-795,0,1756828875,13243.370181009996,329.26690616999986,54095.55248256001 2025-09-02,16:01:17.000,245,11035771,-795,0,1756828876,13243.42407149,329.4854292000018,54095.95773552001 2025-09-02,16:01:18.000,245,11035776,-795,0,1756828877,13243.42407149,329.654608320001,54095.83895448001 2025-09-02,16:01:19.000,245,11035812,-795,0,1756828878,13243.531852449996,329.894278740001,54095.71318632 2025-09-02,16:01:20.000,245,11035797,-795,0,1756828879,13243.808041160002,330.1480474199998,54095.748121920005 2025-09-02,16:01:21.000,245,11035753,-795,0,1756828880,13244.016866769998,330.34542306000367,54095.412740160005 2025-09-02,16:01:22.000,245,11035776,-795,0,1756828881,13244.171801899989,330.6344373899992,54095.47562424001 2025-09-02,16:01:23.000,245,11035803,-795,0,1756828882,13244.286319169994,330.902304330004,54095.23806216001 2025-09-02,16:01:24.000,245,11035800,-795,0,1756828883,13244.46146323,331.2759082199991,54095.47562424001 2025-09-02,16:01:25.000,245,11035704,-795,0,1756828884,13244.488408469995,331.62836472000345,54095.81799312001 2025-09-02,16:01:26.000,245,11035836,-795,0,1756828885,13244.468199539995,331.8821334000022,54096.06952944 2025-09-02,16:01:27.000,245,11035755,-795,0,1756828886,13244.45472691999,332.2416390299986,54096.07651656001 2025-09-02,16:01:28.000,245,11035775,-795,0,1756828887,13244.42104537,332.44606380000187,54096.10446504001 2025-09-02,16:01:29.000,245,11035754,-795,0,1756828888,13244.387363819995,332.70688161,54095.78305752 2025-09-02,16:01:30.000,245,11035804,-795,0,1756828889,13244.46146323,332.9958959400028,54095.85991584001 2025-09-02,16:01:31.000,245,11035755,-795,0,1756828890,13244.407572749995,333.277861139999,54095.68523784 2025-09-02,16:01:32.000,245,11035789,-795,0,1756828891,13244.41430905999,333.5386789500044,54095.748121920005 2025-09-02,16:01:33.000,245,11035715,-795,0,1756828892,13244.218956069999,333.82769327999995,54095.75510904 2025-09-02,16:01:34.000,245,11035800,-795,0,1756828893,13244.185274519994,334.12375674000214,54095.88786432001 2025-09-02,16:01:35.000,245,11035785,-795,0,1756828894,13244.124647729994,334.33523064000474,54095.964722640005 2025-09-02,16:01:36.000,245,11035777,-795,0,1756828895,13244.124647729994,334.4550658500011,54096.15337488001 2025-09-02,16:01:37.000,245,11035810,-795,0,1756828896,13243.989921529988,334.5537536699994,54096.09747792 2025-09-02,16:01:38.000,245,11035796,-795,0,1756828897,13243.774359609997,334.6101467100016,54095.9507484 2025-09-02,16:01:39.000,245,11035802,-795,0,1756828898,13243.774359609997,334.6524414899977,54096.2302332 2025-09-02,16:01:40.000,245,11035723,-795,0,1756828899,13243.585742930001,334.6242449700003,54096.013632480004 2025-09-02,16:01:41.000,245,11035719,-795,0,1756828900,13243.42407149,334.7088345299999,54096.18831048 2025-09-02,16:01:42.000,245,11035766,-795,0,1756828901,13243.24219112,334.6665397500037,54096.23722032 2025-09-02,16:01:43.000,245,11035733,-795,0,1756828902,13243.03336550999,334.59604845000285,54095.9507484 2025-09-02,16:01:44.000,245,11035770,-795,0,1756828903,13242.844748829993,334.525557150002,54096.20927184 2025-09-02,16:01:45.000,245,11035781,-795,0,1756828904,13242.730231559988,334.4762132399992,54095.94376128 2025-09-02,16:01:46.000,245,11035759,-795,0,1756828905,13242.568560120002,334.4198202000043,54095.95773552001 2025-09-02,16:01:47.000,245,11035798,-795,0,1756828906,13242.440570229992,334.3140832499994,54095.866902960006 2025-09-02,16:01:48.000,245,11035733,-795,0,1756828907,13242.332789269996,334.22244456000044,54095.95773552001 2025-09-02,16:01:49.000,245,11035760,-795,0,1756828908,13242.272162479996,334.194248040003,54096.2651688 2025-09-02,16:01:50.000,245,11035757,-795,0,1756828909,13242.312580339996,334.17310064999765,54096.083503680005 2025-09-02,16:01:51.000,245,11035787,-795,0,1756828910,13242.386679750001,334.2153954300011,54096.23722032 2025-09-02,16:01:52.000,245,11035796,-795,0,1756828911,13242.352998199996,334.29998499000067,54095.964722640005 2025-09-02,16:01:53.000,245,11035733,-795,0,1756828912,13242.238480929991,334.39867280999897,54095.74113480001 2025-09-02,16:01:54.000,245,11035789,-795,0,1756828913,13242.319316649991,334.49736063000455,54095.678250720004 2025-09-02,16:01:55.000,245,11035775,-795,0,1756828914,13242.332789269996,334.5889993200035,54095.811005999996 2025-09-02,16:01:56.000,245,11035681,-795,0,1756828915,13242.251953549996,334.65949062000436,54095.81799312001 2025-09-02,16:01:57.000,245,11035761,-795,0,1756828916,13242.20479938,334.79342408999946,54095.811005999996 2025-09-02,16:01:58.000,245,11035811,-795,0,1756828917,13242.211535689996,334.90621017000376,54096.02760672001 2025-09-02,16:01:59.000,245,11035729,-795,0,1756828918,13242.19806306999,335.08948755000165,54096.13940064 2025-09-02,16:02:00.000,245,11035784,-795,0,1756828919,13242.251953549996,335.2798140599989,54096.29311728001 2025-09-02,16:02:01.000,245,11035747,-795,0,1756828920,13242.16438152,335.4419440499987,54096.2302332 2025-09-02,16:02:02.000,245,11035801,-795,0,1756828921,13242.029655319995,335.51948447999894,54095.866902960006 2025-09-02,16:02:03.000,245,11035781,-795,0,1756828922,13241.827566019994,335.64636882000195,54095.5664568 2025-09-02,16:02:04.000,245,11035716,-795,0,1756828923,13241.820829709999,335.8225970700005,54095.76908328001 2025-09-02,16:02:05.000,245,11035773,-795,0,1756828924,13241.706312439994,335.9212848899988,54095.89485144 2025-09-02,16:02:06.000,245,11035767,-795,0,1756828925,13241.625476719993,335.9635796700022,54096.083503680005 2025-09-02,16:02:07.000,245,11035762,-795,0,1756828926,13241.551377309988,336.0270218400037,54096.06952944 2025-09-02,16:02:08.000,245,11035767,-795,0,1756828927,13241.490750520003,336.01997271000437,54095.98568400001 2025-09-02,16:02:09.000,245,11035774,-795,0,1756828928,13241.510959449988,336.0975131400046,54096.0206196 2025-09-02,16:02:10.000,245,11035779,-795,0,1756828929,13241.517695759998,336.0481692300018,54096.07651656001 2025-09-02,16:02:11.000,245,11035776,-795,0,1756828930,13241.510959449988,336.0975131400046,54096.034593840006 2025-09-02,16:02:12.000,245,11035751,-795,0,1756828931,13241.524432069993,336.18915183000354,54095.9507484 2025-09-02,16:02:13.000,245,11035761,-795,0,1756828932,13241.396442179997,336.22439748000033,54095.74113480001 2025-09-02,16:02:14.000,245,11035792,-795,0,1756828933,13241.470541590003,336.2807905200025,54095.93677416001 2025-09-02,16:02:15.000,245,11035728,-795,0,1756828934,13241.463805279993,336.28783965000184,54095.92279992 2025-09-02,16:02:16.000,245,11035799,-795,0,1756828935,13241.322342769992,336.23849573999905,54095.73414768 2025-09-02,16:02:17.000,245,11035783,-795,0,1756828936,13241.470541590003,336.15390617999947,54096.05555520001 2025-09-02,16:02:18.000,245,11035752,-795,0,1756828937,13241.497486829998,335.998825319999,54095.811005999996 2025-09-02,16:02:19.000,245,11035780,-795,0,1756828938,13241.436860039998,335.95653054000286,54095.74113480001 2025-09-02,16:02:20.000,245,11035765,-795,0,1756828939,13241.436860039998,335.82964619999984,54095.83196736 2025-09-02,16:02:21.000,245,11035764,-795,0,1756828940,13241.403178489993,335.7873514200037,54095.88786432001 2025-09-02,16:02:22.000,245,11035802,-795,0,1756828941,13241.396442179997,335.7732531599977,54096.19529760001 2025-09-02,16:02:23.000,245,11035800,-795,0,1756828942,13241.207825500001,335.7168601200028,54095.9507484 2025-09-02,16:02:24.000,245,11035675,-795,0,1756828943,13241.396442179997,335.76620402999833,54095.90183856 2025-09-02,16:02:25.000,245,11035772,-795,0,1756828944,13241.618740409998,335.8507935899979,54096.0904908 2025-09-02,16:02:26.000,245,11035811,-795,0,1756828945,13241.800620779999,335.79440055000305,54095.87389008 2025-09-02,16:02:27.000,245,11035774,-795,0,1756828946,13241.989237459995,335.84374445999856,54095.797031760005 2025-09-02,16:02:28.000,245,11035824,-795,0,1756828947,13242.20479938,335.8719409800033,54095.76908328001 2025-09-02,16:02:29.000,245,11035754,-795,0,1756828948,13242.272162479996,335.95653054000286,54095.66427648 2025-09-02,16:02:30.000,245,11035756,-795,0,1756828949,13242.420361299992,335.99177618999965,54095.97170976 2025-09-02,16:02:31.000,245,11035786,-795,0,1756828950,13242.534878569997,336.07636574999924,54096.35600136 2025-09-02,16:02:32.000,245,11035782,-795,0,1756828951,13242.582032739992,336.10456227000395,54096.49574376 2025-09-02,16:02:33.000,245,11035763,-795,0,1756828952,13242.467515470002,336.1609553099988,54096.39093696001 2025-09-02,16:02:34.000,245,11035765,-795,0,1756828953,13242.467515470002,336.1680044399982,54096.369975600006 2025-09-02,16:02:35.000,245,11035811,-795,0,1756828954,13242.534878569997,336.1327587900014,54096.251194560005 2025-09-02,16:02:36.000,245,11035784,-795,0,1756828955,13242.501197019992,336.10456227000395,54096.24420744001 2025-09-02,16:02:37.000,245,11035799,-795,0,1756828956,13242.447306540002,336.1327587900014,54096.19529760001 2025-09-02,16:02:38.000,245,11035780,-715,0,1756828957,13242.433833919997,336.04112010000244,54096.369975600006 2025-09-02,16:02:39.000,245,11035777,-795,0,1756828958,13242.460779159992,336.01997271000437,54096.48875664001 2025-09-02,16:02:40.000,245,11035789,-795,0,1756828959,13242.575296429997,335.9706288000016,54096.62151192 2025-09-02,16:02:41.000,245,11035793,-795,0,1756828960,13242.460779159992,335.9635796700022,54096.5446536 2025-09-02,16:02:42.000,245,11035801,-795,0,1756828961,13242.669604770002,335.8719409800033,54096.71234448 2025-09-02,16:02:43.000,245,11035786,-795,0,1756828962,13242.555087499997,335.8225970700005,54096.481769519996 2025-09-02,16:02:44.000,245,11035714,-795,0,1756828963,13242.629186910002,335.9001375000007,54096.71234448 2025-09-02,16:02:45.000,245,11035771,-795,0,1756828964,13242.541614879992,335.92833401999815,54096.74728008001 2025-09-02,16:02:46.000,245,11035791,-795,0,1756828965,13242.433833919997,335.95653054000286,54096.78221568 2025-09-02,16:02:47.000,245,11035755,-795,0,1756828966,13242.332789269996,335.9494814100035,54096.86606112001 2025-09-02,16:02:48.000,245,11035797,-795,0,1756828967,13242.379943439992,335.8507935899979,54096.91497096001 2025-09-02,16:02:49.000,245,11035816,-715,0,1756828968,13242.359734509992,335.7873514200037,54096.82413840001 2025-09-02,16:02:50.000,245,11035794,-795,0,1756828969,13242.487724400002,335.7380075100009,54096.684396000004 2025-09-02,16:02:51.000,245,11035729,-795,0,1756828970,13242.615714289997,335.66046708000067,54096.4747824 2025-09-02,16:02:52.000,245,11035819,-795,0,1756828971,13242.864957759994,335.66046708000067,54096.76824144 2025-09-02,16:02:53.000,245,11035796,-795,0,1756828972,13242.804330969993,335.59702490999916,54096.74029296 2025-09-02,16:02:54.000,245,11035802,-795,0,1756828973,13243.06031075,335.73095838000154,54097.11759744 2025-09-02,16:02:55.000,245,11035791,-795,0,1756828974,13243.147882779995,335.8155479400011,54097.27131408 2025-09-02,16:02:56.000,245,11035780,-795,0,1756828975,13243.289345289995,335.80849881000177,54097.376120880006 2025-09-02,16:02:57.000,245,11035796,-795,0,1756828976,13243.40386256,335.84374445999856,54097.19445576 2025-09-02,16:02:58.000,245,11035823,-795,0,1756828977,13243.477961969991,335.89308837000135,54097.257339840005 2025-09-02,16:02:59.000,245,11035815,-795,0,1756828978,13243.437544109991,335.92833401999815,54096.859074 2025-09-02,16:03:00.000,245,11035791,-795,0,1756828979,13243.545325070001,335.998825319999,54096.97785504 2025-09-02,16:03:01.000,245,11035781,-795,0,1756828980,13243.451016729996,336.0622674900005,54097.09663608 2025-09-02,16:03:02.000,245,11035757,-795,0,1756828981,13243.40386256,336.11866053000267,54097.11759744 2025-09-02,16:03:03.000,245,11035768,-795,0,1756828982,13243.25566373999,336.25259399999777,54097.383108 2025-09-02,16:03:04.000,245,11035790,-795,0,1756828983,13243.34323577,336.53455920000124,54097.59970872 2025-09-02,16:03:05.000,245,11035788,-795,0,1756828984,13243.42407149,336.7248857099985,54097.78137384001 2025-09-02,16:03:06.000,245,11035789,-795,0,1756828985,13243.46448935,336.94340874000045,54097.75342536001 2025-09-02,16:03:07.000,245,11035764,-795,0,1756828986,13243.491434589996,337.119636989999,54097.41804360001 2025-09-02,16:03:08.000,245,11035734,-795,0,1756828987,13243.552061379996,337.3099635000035,54097.0686876 2025-09-02,16:03:09.000,245,11035720,-795,0,1756828988,13243.592479239996,337.50029001000075,54097.19445576 2025-09-02,16:03:10.000,245,11035796,-795,0,1756828989,13243.626160790001,337.6130760899978,54097.26432696 2025-09-02,16:03:11.000,245,11035775,-795,0,1756828990,13243.720469129992,337.7540586899995,54097.59970872 2025-09-02,16:03:12.000,245,11035801,-795,0,1756828991,13243.861931639993,337.90913954999996,54097.75342536001 2025-09-02,16:03:13.000,245,11035803,-795,0,1756828992,13243.861931639993,338.0712695399998,54097.592721600005 2025-09-02,16:03:14.000,245,11035762,-795,0,1756828993,13244.010130459988,338.32503821999853,54097.739451120004 2025-09-02,16:03:15.000,245,11035809,-795,0,1756828994,13244.124647729994,338.5294629900018,54097.68355416001 2025-09-02,16:03:16.000,245,11035720,-795,0,1756828995,13244.225692379994,338.7056912400003,54097.78836096 2025-09-02,16:03:17.000,245,11035757,-795,0,1756828996,13244.29979179,338.9665090499984,54097.89316776 2025-09-02,16:03:18.000,245,11035803,-795,0,1756828997,13244.34020965,339.0863442600021,54097.760412480005 2025-09-02,16:03:19.000,245,11035752,-795,0,1756828998,13244.447990609995,339.3753585900049,54097.99098744 2025-09-02,16:03:20.000,245,11035781,-795,0,1756828999,13244.387363819995,339.5374885800047,54097.90015488001 2025-09-02,16:03:21.000,245,11035800,-795,0,1756829000,13244.569244189996,339.71371683000325,54098.13072984 2025-09-02,16:03:22.000,245,11035767,-795,0,1756829001,13244.53556263999,339.9251907299986,54098.30540784001 2025-09-02,16:03:23.000,245,11035781,-795,0,1756829002,13244.45472691999,339.96043638000265,54097.928103360005 2025-09-02,16:03:24.000,245,11035737,-795,0,1756829003,13244.57598049999,340.171910279998,54097.94906472001 2025-09-02,16:03:25.000,245,11035782,-795,0,1756829004,13244.66355253,340.18600854000397,54098.08182 2025-09-02,16:03:26.000,245,11035788,-795,0,1756829005,13244.70397039,340.2353524499995,54098.2215624 2025-09-02,16:03:27.000,245,11035772,-795,0,1756829006,13244.737651939991,340.3269911399984,54098.41720176 2025-09-02,16:03:28.000,245,11035770,-795,0,1756829007,13244.737651939991,340.2776472300029,54098.528995680004 2025-09-02,16:03:29.000,245,11035866,-795,0,1756829008,13244.757860869991,340.30584375000035,54098.4661116 2025-09-02,16:03:30.000,245,11035815,-795,0,1756829009,13244.737651939991,340.30584375000035,54098.23553664001 2025-09-02,16:03:31.000,245,11035759,-795,0,1756829010,13244.879114449992,340.30584375000035,54098.58489264 2025-09-02,16:03:32.000,245,11035777,-795,0,1756829011,13244.838696589992,340.2846963600023,54098.28444648001 2025-09-02,16:03:33.000,245,11035775,-795,0,1756829012,13244.737651939991,340.3128928799997,54098.0119488 2025-09-02,16:03:34.000,245,11035780,-795,0,1756829013,13244.825223970001,340.3410894000044,54098.18662680001 2025-09-02,16:03:35.000,245,11035777,-795,0,1756829014,13244.757860869991,340.4468263500021,54098.18662680001 2025-09-02,16:03:36.000,245,11035773,-795,0,1756829015,13244.791542419996,340.46797374000016,54098.766557760006 2025-09-02,16:03:37.000,245,11035773,-795,0,1756829016,13244.798278729992,340.56666155999847,54098.79450624 2025-09-02,16:03:38.000,245,11035790,-795,0,1756829017,13244.818487659992,340.61600547000126,54098.87136456 2025-09-02,16:03:39.000,245,11035774,-795,0,1756829018,13244.892587069997,340.6583002500047,54098.65476384 2025-09-02,16:03:40.000,245,11035805,-795,0,1756829019,13245.027313270002,340.6089563400019,54098.54296992001 2025-09-02,16:03:41.000,245,11035781,-795,0,1756829020,13245.175512089998,340.61600547000126,54098.41720176 2025-09-02,16:03:42.000,245,11035795,-795,0,1756829021,13245.290029359989,340.55256329999975,54098.410214640004 2025-09-02,16:03:43.000,245,11035805,-795,0,1756829022,13245.310238289989,340.53141591000167,54098.30540784001 2025-09-02,16:03:44.000,245,11035794,-795,0,1756829023,13245.438228179999,340.51731765000295,54098.80149336 2025-09-02,16:03:45.000,245,11035807,-795,0,1756829024,13245.586426999995,340.43272809000337,54098.70367368 2025-09-02,16:03:46.000,245,11035775,-795,0,1756829025,13245.768307369995,340.2776472300029,54098.9202744 2025-09-02,16:03:47.000,245,11035789,-795,0,1756829026,13245.788516299996,340.171910279998,54099.10892664 2025-09-02,16:03:48.000,245,11035783,-795,0,1756829027,13245.86261571,340.02387855000416,54098.6757252 2025-09-02,16:03:49.000,245,11035775,-795,0,1756829028,13245.923242500001,339.91109246999986,54098.75258352 2025-09-02,16:03:50.000,245,11035814,-795,0,1756829029,13246.091650249997,339.74896248000005,54098.92726152001 2025-09-02,16:03:51.000,245,11035801,-795,0,1756829030,13246.212903829997,339.7066677000039,54098.89931304 2025-09-02,16:03:52.000,245,11035722,-795,0,1756829031,13246.125331800002,339.6573237900011,54098.68271232 2025-09-02,16:03:53.000,245,11035779,-795,0,1756829032,13246.293739549998,339.6432255300024,54098.77354488 2025-09-02,16:03:54.000,245,11035815,-795,0,1756829033,13246.482356229993,339.61502900999767,54099.01809408 2025-09-02,16:03:55.000,245,11035781,-795,0,1756829034,13246.549719329989,339.55158684000344,54099.06700392 2025-09-02,16:03:56.000,245,11035780,-795,0,1756829035,13246.576664569999,339.35421119999955,54098.80848048001 2025-09-02,16:03:57.000,245,11035773,-795,0,1756829036,13246.556455639999,339.19208120999974,54098.78751912001 2025-09-02,16:03:58.000,245,11035805,-795,0,1756829037,13246.536246709999,338.9665090499984,54098.85739032001 2025-09-02,16:03:59.000,245,11035770,-795,0,1756829038,13246.441938369993,338.79732992999925,54098.87136456 2025-09-02,16:04:00.000,245,11035805,-795,0,1756829039,13246.617082429999,338.6563473300048,54099.388411440006 2025-09-02,16:04:01.000,245,11035768,-795,0,1756829040,13246.61034611999,338.4237260400041,54099.367450080004 2025-09-02,16:04:02.000,245,11035820,-795,0,1756829041,13246.583400879994,338.21930127000087,54098.97617136001 2025-09-02,16:04:03.000,245,11035756,-795,0,1756829042,13246.563191949994,338.0289747600036,54098.815467600005 2025-09-02,16:04:04.000,245,11035807,-795,0,1756829043,13246.825908039995,337.8034026000023,54098.68969944001 2025-09-02,16:04:05.000,245,11035752,-795,0,1756829044,13246.97410685999,337.64832174000185,54098.75258352 2025-09-02,16:04:06.000,245,11035793,-795,0,1756829045,13247.129041989996,337.4932408800014,54098.717647920006 2025-09-02,16:04:07.000,245,11035770,-795,0,1756829046,13247.230086639996,337.30291437000415,54098.766557760006 2025-09-02,16:04:08.000,245,11035804,-795,0,1756829047,13247.283977120002,337.0773422100028,54099.10892664 2025-09-02,16:04:09.000,245,11035766,-795,0,1756829048,13247.344603910002,336.9504578699998,54099.220720560006 2025-09-02,16:04:10.000,245,11035756,-795,0,1756829049,13247.432175939997,336.78832788,54099.32552736 2025-09-02,16:04:11.000,245,11035761,-795,0,1756829050,13247.378285459992,336.61209963000147,54099.304566 2025-09-02,16:04:12.000,245,11035783,-795,0,1756829051,13247.317658669992,336.4217731200042,54098.9202744 2025-09-02,16:04:13.000,245,11035746,-795,0,1756829052,13247.176196159991,336.15390617999947,54098.45912448 2025-09-02,16:04:14.000,245,11035785,-795,0,1756829053,13247.257031879992,336.0058744499984,54098.577905520004 2025-09-02,16:04:15.000,245,11035771,-795,0,1756829054,13247.230086639996,335.90718663000007,54098.58489264 2025-09-02,16:04:16.000,245,11035803,-795,0,1756829055,13247.378285459992,335.7521057699996,54098.95521000001 2025-09-02,16:04:17.000,245,11035812,-795,0,1756829056,13247.398494389992,335.68161446999875,54098.99713272 2025-09-02,16:04:18.000,245,11035769,-795,0,1756829057,13247.425439630002,335.49833709000086,54099.01809408 2025-09-02,16:04:19.000,245,11035779,-795,0,1756829058,13247.405230700002,335.43489491999935,54099.02508120001 2025-09-02,16:04:20.000,245,11035777,-795,0,1756829059,13247.533220589998,335.18817536999995,54098.90630016001 2025-09-02,16:04:21.000,245,11035795,-795,0,1756829060,13247.486066420002,335.1106349399997,54098.82944184 2025-09-02,16:04:22.000,245,11035801,-795,0,1756829061,13247.593847379998,334.9767014700046,54098.80848048001 2025-09-02,16:04:24.000,245,11035780,-795,0,1756829063,13247.735309889998,334.7863749600001,54098.94822288 2025-09-02,16:04:25.000,245,11035751,-795,0,1756829064,13247.789200369989,334.77932583000074,54098.9202744 2025-09-02,16:04:26.000,245,11035769,-795,0,1756829065,13247.95087180999,334.7017854000005,54098.94123576 2025-09-02,16:04:27.000,245,11035802,-795,0,1756829066,13248.01149859999,334.6524414899977,54099.053029680006 2025-09-02,16:04:28.000,245,11035696,-795,0,1756829067,13248.07212538999,334.5537536699994,54098.85739032001 2025-09-02,16:04:29.000,245,11035804,-795,0,1756829068,13248.105806939995,334.4268693300037,54098.75957064001 2025-09-02,16:04:30.000,245,11035779,-795,0,1756829069,13248.126015869995,334.3563780300028,54098.75258352 2025-09-02,16:04:31.000,245,11035771,-795,0,1756829070,13248.17990635,334.2435919499985,54098.85739032001 2025-09-02,16:04:32.000,245,11035806,-795,0,1756829071,13248.0788617,334.2576902100045,54098.9202744 2025-09-02,16:04:33.000,245,11035772,-795,0,1756829072,13248.402204580001,334.2576902100045,54099.42334704 2025-09-02,16:04:34.000,245,11035783,-795,0,1756829073,13248.408940889996,334.34932890000346,54098.84341608 2025-09-02,16:04:35.000,245,11035769,-795,0,1756829074,13248.530194469997,334.4621149800005,54099.10892664 2025-09-02,16:04:36.000,245,11035763,-795,0,1756829075,13248.644711740002,334.4903114999979,54099.150849360005 2025-09-02,16:04:37.000,245,11035788,-795,0,1756829076,13248.590821259997,334.5537536699994,54098.82245472 2025-09-02,16:04:38.000,245,11035785,-795,0,1756829077,13248.637975429992,334.5396554100007,54098.89931304 2025-09-02,16:04:39.000,245,11035819,-795,0,1756829078,13248.483040300001,334.4550658500011,54098.70367368 2025-09-02,16:04:40.000,245,11035755,-795,0,1756829079,13248.543667090002,334.44801672000176,54098.92726152001 2025-09-02,16:04:41.000,245,11035805,-795,0,1756829080,13248.530194469997,334.3916236799996,54099.388411440006 2025-09-02,16:04:42.000,245,11035780,-795,0,1756829081,13248.617766499992,334.38457455000025,54099.52815384001 2025-09-02,16:04:43.000,245,11035803,-795,0,1756829082,13248.631239119997,334.3775254200009,54099.50719248001 2025-09-02,16:04:44.000,245,11035756,-795,0,1756829083,13248.530194469997,334.3563780300028,54099.11591376 2025-09-02,16:04:45.000,245,11035782,-795,0,1756829084,13248.590821259997,334.37047629000153,54098.83642896001 2025-09-02,16:04:46.000,245,11035764,-795,0,1756829085,13248.577348639992,334.40572193999833,54098.83642896001 2025-09-02,16:04:47.000,245,11035789,-795,0,1756829086,13248.570612329997,334.39867280999897,54098.94123576 2025-09-02,16:04:48.000,245,11035747,-795,0,1756829087,13248.456095059992,334.34932890000346,54099.13687512 2025-09-02,16:04:49.000,245,11035784,-795,0,1756829088,13248.206851589995,334.29998499000067,54099.101939520006 2025-09-02,16:04:50.000,245,11035765,-795,0,1756829089,13248.09233431999,334.22244456000044,54099.150849360005 2025-09-02,16:04:51.000,245,11035771,-795,0,1756829090,13247.97781705,334.1449041300002,54099.318540240005 2025-09-02,16:04:52.000,245,11035751,-795,0,1756829091,13247.822881919994,333.98982326999976,54099.15783648 2025-09-02,16:04:53.000,245,11035754,-795,0,1756829092,13247.593847379998,333.91228283999953,54098.780532 2025-09-02,16:04:54.000,245,11035785,-795,0,1756829093,13247.452384869997,333.7501528499997,54098.78751912001 2025-09-02,16:04:55.000,245,11035779,-795,0,1756829094,13247.472593799997,333.66556329000014,54098.766557760006 2025-09-02,16:04:56.000,245,11035823,-795,0,1756829095,13247.398494389992,333.6162193800046,54098.94123576 2025-09-02,16:04:57.000,245,11035746,-795,0,1756829096,13247.438912249992,333.5104824299997,54098.96918424 2025-09-02,16:04:58.000,245,11035775,-795,0,1756829097,13247.324394980002,333.4752367800029,54099.0600168 2025-09-02,16:04:59.000,245,11035778,-795,0,1756829098,13247.203141400001,333.4117946100014,54099.02508120001 2025-09-02,16:05:00.000,245,11035738,-795,0,1756829099,13247.01452471999,333.35540156999923,54098.70367368 2025-09-02,16:05:01.000,245,11035751,-795,0,1756829100,13246.93368899999,333.33425418000115,54098.49406008 2025-09-02,16:05:02.000,245,11035767,-795,0,1756829101,13246.81243541999,333.2919593999977,54098.71066080001 2025-09-02,16:05:03.000,245,11035779,-795,0,1756829102,13246.73833601,333.3060576600037,54098.80149336 2025-09-02,16:05:04.000,245,11035769,-795,0,1756829103,13246.495828849998,333.3413033100005,54098.766557760006 2025-09-02,16:05:05.000,245,11035794,-795,0,1756829104,13246.441938369993,333.35540156999923,54098.95521000001 2025-09-02,16:05:06.000,245,11035784,-795,0,1756829105,13246.327421100003,333.3624506999986,54099.01110696 2025-09-02,16:05:07.000,245,11035778,-795,0,1756829106,13246.138804419992,333.35540156999923,54098.815467600005 2025-09-02,16:05:08.000,245,11035696,-795,0,1756829107,13245.963660360001,333.3272050500018,54098.717647920006 2025-09-02,16:05:09.000,245,11035730,-795,0,1756829108,13245.727889509995,333.18622245000006,54098.18662680001 2025-09-02,16:05:10.000,245,11035744,-795,0,1756829109,13245.67399902999,333.1157311499992,54098.2914336 2025-09-02,16:05:11.000,245,11035807,-795,0,1756829110,13245.586426999995,333.0663872400037,54098.31938208 2025-09-02,16:05:12.000,245,11035790,-795,0,1756829111,13245.505591279994,332.9817976800041,54098.36829192 2025-09-02,16:05:13.000,245,11035774,-795,0,1756829112,13245.256347809998,332.833765950003,54098.647776720005 2025-09-02,16:05:14.000,245,11035787,-795,0,1756829113,13244.973422789997,332.77737291000085,54098.410214640004 2025-09-02,16:05:15.000,245,11035780,-795,0,1756829114,13244.986895410002,332.7985202999989,54098.73162216 2025-09-02,16:05:16.000,245,11035770,-795,0,1756829115,13244.710706699996,332.84081508000236,54098.77354488 2025-09-02,16:05:17.000,245,11035711,-795,0,1756829116,13244.447990609995,332.8972081200045,54098.13072984 2025-09-02,16:05:18.000,245,11035762,-795,0,1756829117,13244.178538209999,332.9958959400028,54098.10976848 2025-09-02,16:05:19.000,245,11035793,-795,0,1756829118,13243.962976289993,333.00999420000153,54097.93509048 2025-09-02,16:05:20.000,245,11035773,-795,0,1756829119,13243.834986399997,333.1439276700039,54098.06085864 2025-09-02,16:05:21.000,245,11035758,-795,0,1756829120,13243.861931639993,333.2919593999977,54098.37527904001 2025-09-02,16:05:22.000,245,11035794,-795,0,1756829121,13243.929294739988,333.3906472200033,54098.312394960005 2025-09-02,16:05:23.000,245,11035778,-795,0,1756829122,13243.922558429993,333.5386789500044,54098.29842072 2025-09-02,16:05:24.000,245,11035727,-795,0,1756829123,13243.774359609997,333.56687547000183,54098.193613920004 2025-09-02,16:05:25.000,245,11035804,-795,0,1756829124,13243.754150679997,333.72900546000164,54097.99797456001 2025-09-02,16:05:26.000,245,11035761,-795,0,1756829125,13243.727205440002,333.85588980000466,54098.074832880004 2025-09-02,16:05:27.000,245,11035737,-795,0,1756829126,13243.639633409992,333.97572501000104,54097.89316776 2025-09-02,16:05:28.000,245,11035811,-795,0,1756829127,13243.572270309996,334.13785500000085,54097.96303896 2025-09-02,16:05:29.000,245,11035756,-795,0,1756829128,13243.552061379996,334.3140832499994,54098.22854952 2025-09-02,16:05:30.000,245,11035800,-795,0,1756829129,13243.410598869996,334.40572193999833,54098.16566544001 2025-09-02,16:05:31.000,245,11035776,-795,0,1756829130,13243.19503694999,334.5185080200026,54098.03291016 2025-09-02,16:05:32.000,245,11035736,-795,0,1756829131,13243.09399229999,334.58195019000414,54097.977013200005 2025-09-02,16:05:33.000,245,11035756,-795,0,1756829132,13242.959266099999,334.69473627000116,54097.711502640006 2025-09-02,16:05:34.000,245,11035777,-795,0,1756829133,13242.689813700003,334.8075223499982,54097.522850400004 2025-09-02,16:05:35.000,245,11035739,-795,0,1756829134,13242.548351190002,334.983750600004,54097.86521928 2025-09-02,16:05:36.000,245,11035804,-795,0,1756829135,13242.339525579991,335.1106349399997,54097.85124504001 2025-09-02,16:05:37.000,245,11035825,-795,0,1756829136,13242.24521724,335.3432562300004,54098.193613920004 2025-09-02,16:05:38.000,245,11035792,-795,0,1756829137,13242.14417259,335.5688283900017,54098.25649800001 2025-09-02,16:05:39.000,245,11035751,-795,0,1756829138,13241.99597376999,335.80849881000177,54097.977013200005 2025-09-02,16:05:40.000,245,11035811,-795,0,1756829139,13241.90166543,336.0058744499984,54097.81630944 2025-09-02,16:05:41.000,245,11035789,-795,0,1756829140,13241.719785059999,336.1962009600029,54097.70451552001 2025-09-02,16:05:42.000,245,11035809,-795,0,1756829141,13241.524432069993,336.3160361699993,54097.50188904 2025-09-02,16:05:43.000,245,11035775,-795,0,1756829142,13241.322342769992,336.49931355000444,54097.50887616 2025-09-02,16:05:44.000,245,11035739,-795,0,1756829143,13240.972054649996,336.66144354000426,54097.27830120001 2025-09-02,16:05:45.000,245,11035795,-795,0,1756829144,13240.75649272999,336.8870156999983,54097.56477312001 2025-09-02,16:05:46.000,245,11035794,-795,0,1756829145,13240.57461235999,337.19012828999985,54098.01893592001 2025-09-02,16:05:47.000,245,11035786,-795,0,1756829146,13240.365786749993,337.4932408800014,54097.96303896 2025-09-02,16:05:48.000,245,11035774,-795,0,1756829147,13240.136752209997,337.8668447700038,54097.89316776 2025-09-02,16:05:49.000,245,11035738,-795,0,1756829148,13239.813409329996,338.28979257000174,54097.59970872 2025-09-02,16:05:50.000,245,11035772,-795,0,1756829149,13239.631528959995,338.6563473300048,54097.20144288001 2025-09-02,16:05:51.000,245,11035731,-795,0,1756829150,13239.43617596999,339.065196870004,54097.1036232 2025-09-02,16:05:52.000,245,11035817,-795,0,1756829151,13239.382285489999,339.43880075999914,54097.208430000006 2025-09-02,16:05:53.000,245,11035819,-795,0,1756829152,13239.247559289994,339.7560116099994,54097.40406936 2025-09-02,16:05:54.000,245,11035799,-795,0,1756829153,13238.863589619992,339.967485510002,54097.1734944 2025-09-02,16:05:55.000,245,11035784,-795,0,1756829154,13238.850117000002,340.18600854000397,54097.306249680005 2025-09-02,16:05:56.000,245,11035724,-795,0,1756829155,13238.776017589997,340.4397772200027,54097.43201784 2025-09-02,16:05:57.000,245,11035759,-795,0,1756829156,13238.654764009996,340.7217424199989,54097.56477312001 2025-09-02,16:05:58.000,245,11035774,-795,0,1756829157,13238.52677412,340.96141283999896,54097.21541712 2025-09-02,16:05:59.000,245,11035762,-795,0,1756829158,13238.49982887999,341.29272194999794,54097.27131408 2025-09-02,16:06:00.000,245,11035771,-795,0,1756829159,13238.37857529999,341.50419585000054,54097.04772624 2025-09-02,16:06:01.000,245,11035757,-795,0,1756829160,13238.351630059995,341.7438662700006,54097.05471336 2025-09-02,16:06:02.000,245,11035798,-795,0,1756829161,13238.47961994999,341.89894713000103,54097.28528832 2025-09-02,16:06:03.000,245,11035800,-795,0,1756829162,13238.37857529999,342.0540279900015,54097.27830120001 2025-09-02,16:06:04.000,245,11035692,-795,0,1756829163,13238.142804449999,342.0328806000034,54096.90798384 2025-09-02,16:06:05.000,245,11035758,-795,0,1756829164,13237.900297289998,342.1950105900032,54097.02676488 2025-09-02,16:06:06.000,245,11035776,-795,0,1756829165,13237.725153229992,342.20910885000194,54096.7892028 2025-09-02,16:06:07.000,245,11035740,-795,0,1756829166,13237.509591310001,342.4276318800039,54096.5446536 2025-09-02,16:06:08.000,245,11035787,-795,0,1756829167,13237.529800240001,342.5122214400035,54096.9289452 2025-09-02,16:06:09.000,245,11035767,-795,0,1756829168,13237.469173450001,342.73074446999817,54096.754267200005 2025-09-02,16:06:10.000,245,11035793,-795,0,1756829169,13237.361392489991,342.8999235900046,54096.97785504 2025-09-02,16:06:11.000,245,11035809,-795,0,1756829170,13237.34791987,343.01270967000164,54097.152533039996 2025-09-02,16:06:12.000,245,11035790,-795,0,1756829171,13237.314238319996,343.0832009700025,54096.88702248 2025-09-02,16:06:13.000,245,11035776,-795,0,1756829172,13237.18624843,343.1536922700034,54096.71234448 2025-09-02,16:06:14.000,245,11035754,-795,0,1756829173,13236.930268649994,343.1043483600006,54096.30709152 2025-09-02,16:06:15.000,245,11035770,-795,0,1756829174,13236.849432929994,343.12549574999866,54096.09747792 2025-09-02,16:06:16.000,245,11035765,-795,0,1756829175,13236.748388279993,343.1184466199993,54096.21625896 2025-09-02,16:06:17.000,245,11035767,-795,0,1756829176,13236.721443039998,343.19598704999953,54096.202284720006 2025-09-02,16:06:18.000,245,11035804,-795,0,1756829177,13236.748388279993,343.2312327000036,54096.38394984 2025-09-02,16:06:19.000,245,11035715,-795,0,1756829178,13236.741651969998,343.27352747999976,54096.64247328 2025-09-02,16:06:20.000,245,11035749,-795,0,1756829179,13236.755124589989,343.32287139000255,54096.46080816001 2025-09-02,16:06:21.000,245,11035763,-795,0,1756829180,13236.802278759998,343.38631356000406,54096.56561496 2025-09-02,16:06:22.000,245,11035780,-795,0,1756829181,13236.842696619999,343.3792644300047,54096.4747824 2025-09-02,16:06:23.000,245,11035749,-795,0,1756829182,13236.775333519989,343.40746095000213,54095.915812800005 2025-09-02,16:06:24.000,245,11035765,-795,0,1756829183,13236.660816249998,343.35106791,54095.678250720004 2025-09-02,16:06:25.000,245,11035779,-795,0,1756829184,13236.600189459998,343.40746095000213,54095.797031760005 2025-09-02,16:06:26.000,245,11035761,-795,0,1756829185,13236.633871010003,343.4286083400002,54095.97170976 2025-09-02,16:06:27.000,245,11035756,-795,0,1756829186,13236.539562669997,343.4638539900043,54096.06952944 2025-09-02,16:06:28.000,245,11035784,-795,0,1756829187,13236.505881119992,343.4638539900043,54096.013632480004 2025-09-02,16:06:29.000,245,11035743,-795,0,1756829188,13236.451990640002,343.45680485999765,54095.78305752 2025-09-02,16:06:30.000,245,11035777,-795,0,1756829189,13236.526090049992,343.37221529999806,54095.89485144 2025-09-02,16:06:31.000,245,11035763,-795,0,1756829190,13236.606925769993,343.3299205200019,54095.72017344001 2025-09-02,16:06:32.000,245,11035766,-795,0,1756829191,13236.586716839993,343.2664783500004,54095.46863712 2025-09-02,16:06:33.000,245,11035761,-795,0,1756829192,13236.687761489993,343.2030361799989,54095.5664568 2025-09-02,16:06:34.000,245,11035793,-795,0,1756829193,13236.647343629993,343.07615184000315,54095.293959120005 2025-09-02,16:06:35.000,245,11035747,-795,0,1756829194,13236.660816249998,343.019758800001,54095.65728936 2025-09-02,16:06:36.000,245,11035749,-795,0,1756829195,13236.654079939988,342.8999235900046,54095.71318632 2025-09-02,16:06:37.000,245,11035730,-795,0,1756829196,13236.586716839993,342.84353055000247,54095.59440528 2025-09-02,16:06:38.000,245,11035783,-795,0,1756829197,13236.613662080003,342.81533402999776,54095.53850832 2025-09-02,16:06:39.000,245,11035786,-795,0,1756829198,13236.505881119992,342.7589409900029,54095.112294 2025-09-02,16:06:40.000,245,11035791,-795,0,1756829199,13236.505881119992,342.7095970800001,54095.00050008001 2025-09-02,16:06:41.000,245,11035753,-795,0,1756829200,13236.559771599997,342.71664620999945,54095.32889472 2025-09-02,16:06:42.000,245,11035783,-795,0,1756829201,13236.593453150002,342.6954988200014,54095.30094624 2025-09-02,16:06:43.000,245,11035757,-795,0,1756829202,13236.573244220002,342.73074446999817,54095.48261136001 2025-09-02,16:06:44.000,245,11035758,-795,0,1756829203,13236.438518019997,342.6391057799992,54095.196139440006 2025-09-02,16:06:45.000,245,11035725,-795,0,1756829204,13236.512617430002,342.53336883000156,54095.15421672 2025-09-02,16:06:46.000,245,11035790,-795,0,1756829205,13236.627134699993,342.5051723100041,54095.112294 2025-09-02,16:06:47.000,245,11035763,-795,0,1756829206,13236.613662080003,342.4135336199979,54094.70005392 2025-09-02,16:06:48.000,245,11035736,-795,0,1756829207,13236.97742281999,342.46992666000006,54094.71402816001 2025-09-02,16:06:49.000,245,11035767,-795,0,1756829208,13237.28729308,342.5263197000022,54094.790886480005 2025-09-02,16:06:50.000,245,11035751,-795,0,1756829209,13237.610635960002,342.561565349999,54094.909667520005 2025-09-02,16:06:51.000,245,11035766,-795,0,1756829210,13237.866615739993,342.73074446999817,54094.96556448 2025-09-02,16:06:52.000,245,11035767,-795,0,1756829211,13238.095650279989,342.85057968000183,54095.30094624 2025-09-02,16:06:53.000,245,11035793,-795,0,1756829212,13238.26405803,342.892874459998,54095.40575304001 2025-09-02,16:06:54.000,245,11035761,-795,0,1756829213,13238.392047919995,342.94926750000013,54095.35684320001 2025-09-02,16:06:55.000,245,11035750,-795,0,1756829214,13238.58740091,342.9563166299995,54095.3219076 2025-09-02,16:06:56.000,245,11035807,-795,0,1756829215,13238.749072350001,343.07615184000315,54095.03543568 2025-09-02,16:06:57.000,245,11035746,-795,0,1756829216,13239.045469989993,343.12549574999866,54095.1821652 2025-09-02,16:06:58.000,245,11035760,-795,0,1756829217,13239.193668809989,343.18893792000017,54095.21710080001 2025-09-02,16:06:59.000,245,11035736,-795,0,1756829218,13239.287977149994,343.2523800900017,54095.37081744 2025-09-02,16:07:00.000,245,11035787,-795,0,1756829219,13239.55742954999,343.25942922000104,54095.58741816 2025-09-02,16:07:01.000,245,11035743,-795,0,1756829220,13239.60458372,343.1818887900008,54095.59440528 2025-09-02,16:07:02.000,245,11035712,-795,0,1756829221,13239.75951884999,343.12549574999866,54095.68523784 2025-09-02,16:07:03.000,245,11035774,-795,0,1756829222,13239.968344460001,343.0056605400023,54095.76908328001 2025-09-02,16:07:04.000,245,11035721,-795,0,1756829223,13239.975080769997,342.8364814200031,54095.531521200006 2025-09-02,16:07:05.000,245,11035742,-795,0,1756829224,13240.210851620002,342.6602531700046,54095.74113480001 2025-09-02,16:07:06.000,245,11035749,-795,0,1756829225,13240.332105199988,342.5051723100041,54095.74113480001 2025-09-02,16:07:07.000,245,11035766,-795,0,1756829226,13240.500512949999,342.3007475400009,54095.93677416001 2025-09-02,16:07:08.000,245,11035715,-795,0,1756829227,13240.601557599999,342.1527158099998,54095.99965824 2025-09-02,16:07:09.000,245,11035774,-795,0,1756829228,13240.63523914999,341.91304538999975,54095.95773552001 2025-09-02,16:07:10.000,245,11035749,-795,0,1756829229,13240.64197546,341.76501365999866,54095.82498024 2025-09-02,16:07:11.000,245,11035676,-795,0,1756829230,13240.79691058999,341.5112449799999,54095.797031760005 2025-09-02,16:07:12.000,245,11035733,-795,0,1756829231,13240.86427369,341.2504271700018,54095.83895448001 2025-09-02,16:07:13.000,245,11035767,-795,0,1756829232,13240.87774630999,340.9332163200015,54095.78305752 2025-09-02,16:07:14.000,245,11035757,-795,0,1756829233,13240.689129629995,340.58075982000446,54095.78305752 2025-09-02,16:07:15.000,245,11035761,-795,0,1756829234,13240.75649272999,340.171910279998,54095.978696879996 2025-09-02,16:07:16.000,245,11035689,-795,0,1756829235,13240.72281118,339.81240465000155,54096.314078639996 2025-09-02,16:07:17.000,245,11035727,-795,0,1756829236,13240.65544807999,339.38240772000427,54096.300104400005 2025-09-02,16:07:18.000,245,11035734,-795,0,1756829237,13240.57461235999,338.9312634000016,54096.17433624001 2025-09-02,16:07:19.000,245,11035762,-795,0,1756829238,13240.581348669999,338.5294629900018,54095.978696879996 2025-09-02,16:07:20.000,245,11035757,-795,0,1756829239,13240.588084979994,338.1135643200032,54095.9507484 2025-09-02,16:07:21.000,245,11035765,-795,0,1756829240,13240.749756419995,337.7258621700021,54095.845941600004 2025-09-02,16:07:22.000,245,11035801,-795,0,1756829241,13240.74302011,337.35225827999966,54095.7061992 2025-09-02,16:07:23.000,245,11035712,-795,0,1756829242,13240.911427859995,337.0491456899981,54095.83895448001 2025-09-02,16:07:24.000,245,11035703,-795,0,1756829243,13240.91816416999,336.6402961499989,54095.678250720004 2025-09-02,16:07:25.000,245,11035743,-795,0,1756829244,13241.100044539991,336.3935765999995,54096.09747792 2025-09-02,16:07:26.000,245,11035716,-795,0,1756829245,13241.221298119992,335.9706288000016,54096.30709152 2025-09-02,16:07:27.000,245,11035756,-795,0,1756829246,13241.389705870002,335.70981099000346,54096.39792408 2025-09-02,16:07:28.000,245,11035801,-795,0,1756829247,13241.517695759998,335.4066984000019,54096.467795280005 2025-09-02,16:07:29.000,245,11035764,-795,0,1756829248,13241.564849929993,335.1670279800019,54096.06952944 2025-09-02,16:07:30.000,245,11035768,-795,0,1756829249,13241.665894579994,334.9555540799993,54095.92279992 2025-09-02,16:07:31.000,245,11035763,-795,0,1756829250,13241.800620779999,334.7370310500046,54096.06254232 2025-09-02,16:07:32.000,245,11035677,-795,0,1756829251,13241.719785059999,334.525557150002,54096.10446504001 2025-09-02,16:07:33.000,245,11035731,-795,0,1756829252,13241.706312439994,334.3916236799996,54096.34202712001 2025-09-02,16:07:34.000,245,11035763,-795,0,1756829253,13241.558113619998,334.15900238999893,54096.160362 2025-09-02,16:07:35.000,245,11035775,-795,0,1756829254,13241.551377309988,334.1167076100028,54096.21625896 2025-09-02,16:07:36.000,245,11035793,-795,0,1756829255,13241.463805279993,333.9827741400004,54096.21625896 2025-09-02,16:07:37.000,245,11035776,-795,0,1756829256,13241.382969559992,333.98982326999976,54096.21625896 2025-09-02,16:07:38.000,245,11035755,-795,0,1756829257,13241.362760629992,333.94047936000425,54096.349014240004 2025-09-02,16:07:39.000,245,11035761,-795,0,1756829258,13241.288661220002,334.0039215299985,54096.37696272 2025-09-02,16:07:40.000,245,11035729,-795,0,1756829259,13241.167407640001,334.03916718000255,54096.369975600006 2025-09-02,16:07:41.000,245,11035701,-795,0,1756829260,13241.0057362,334.17310064999765,54096.25818168 2025-09-02,16:07:42.000,245,11035681,-795,0,1756829261,13240.972054649996,334.10260935000406,54096.29311728001 2025-09-02,16:07:43.000,245,11035727,-795,0,1756829262,13240.95858202999,334.12375674000214,54096.467795280005 2025-09-02,16:07:44.000,245,11035774,-795,0,1756829263,13240.79691058999,334.05326544000127,54096.20927184 2025-09-02,16:07:45.000,245,11035756,-795,0,1756829264,13240.76322904,334.0955602200047,54096.146387759996 2025-09-02,16:07:46.000,245,11035773,-795,0,1756829265,13240.769965349995,334.0603145700006,54096.202284720006 2025-09-02,16:07:47.000,245,11035767,-795,0,1756829266,13240.62176653,334.12375674000214,54096.251194560005 2025-09-02,16:07:48.000,245,11035731,-795,0,1756829267,13240.453358779989,334.15900238999893,54096.43285968 2025-09-02,16:07:49.000,245,11035715,-795,0,1756829268,13240.197378999997,334.27178847000323,54096.516705120004 2025-09-02,16:07:50.000,245,11035689,-795,0,1756829269,13239.921190289992,334.38457455000025,54096.52369224 2025-09-02,16:07:51.000,245,11035727,-795,0,1756829270,13239.63826526999,334.5889993200035,54096.46080816001 2025-09-02,16:07:52.000,245,11035746,-795,0,1756829271,13239.40249442,334.7017854000005,54096.39792408 2025-09-02,16:07:53.000,245,11035745,-795,0,1756829272,13239.193668809989,334.82866974000353,54096.369975600006 2025-09-02,16:07:54.000,245,11035741,-795,0,1756829273,13238.924216409992,334.8145714800048,54095.78305752 2025-09-02,16:07:55.000,245,11035745,-795,0,1756829274,13238.937689029997,334.92735756000184,54095.9507484 2025-09-02,16:07:56.000,245,11035760,-795,0,1756829275,13238.843380689992,334.85686626000097,54095.71318632 2025-09-02,16:07:57.000,245,11035781,-795,0,1756829276,13238.836644379997,334.92735756000184,54095.89485144 2025-09-02,16:07:58.000,245,11035776,-795,0,1756829277,13238.856853309997,335.00489799000206,54096.38394984 2025-09-02,16:07:59.000,245,11035767,-795,0,1756829278,13238.789490210002,335.08948755000165,54096.44683392 2025-09-02,16:08:00.000,245,11035760,-795,0,1756829279,13238.816435449997,335.18817536999995,54096.48875664001 2025-09-02,16:08:01.000,245,11035768,-795,0,1756829280,13238.776017589997,335.38555101000384,54096.38394984 2025-09-02,16:08:02.000,245,11035773,-795,0,1756829281,13238.910743790002,335.46309144000406,54096.37696272 2025-09-02,16:08:03.000,245,11035729,-795,0,1756829282,13238.910743790002,335.58292665000045,54096.09747792 2025-09-02,16:08:14.000,245,11035803,-795,0,1756829293,13238.32468482,335.6252214300039,54096.34202712001 2025-09-02,16:08:15.000,245,11035758,-795,0,1756829294,13238.23711278999,335.58292665000045,54096.38394984 2025-09-02,16:08:16.000,245,11035788,-795,0,1756829295,13238.31794850999,335.4771897000028,54096.46080816001 2025-09-02,16:08:17.000,245,11035802,-795,0,1756829296,13238.311212199995,335.4771897000028,54096.4747824 2025-09-02,16:08:18.000,245,11035795,-795,0,1756829297,13238.291003269995,335.44899317999807,54096.251194560005 2025-09-02,16:08:19.000,245,11035754,-795,0,1756829298,13238.27753064999,335.42784579,54095.99267112 2025-09-02,16:08:20.000,245,11035710,-795,0,1756829299,13238.331421129995,335.4137475300013,54096.39792408 2025-09-02,16:08:21.000,245,11035723,-795,0,1756829300,13238.22364017,335.46309144000406,54096.27215592001 2025-09-02,16:08:22.000,245,11035718,-795,0,1756829301,13238.149540759994,335.4419440499987,54096.418885440005 2025-09-02,16:08:23.000,245,11035768,-795,0,1756829302,13237.947451459993,335.3080105800036,54096.23722032 2025-09-02,16:08:24.000,245,11035760,-795,0,1756829303,13237.846406809993,335.1811262400006,54096.06254232 2025-09-02,16:08:25.000,245,11035771,-795,0,1756829304,13237.704944299992,335.1458805900038,54096.18831048 2025-09-02,16:08:26.000,245,11035779,-795,0,1756829305,13237.523063929992,334.94145582000056,54096.29311728001 2025-09-02,16:08:27.000,245,11035763,-795,0,1756829306,13237.24013890999,334.71588365999924,54095.915812800005 2025-09-02,16:08:28.000,245,11035724,-795,0,1756829307,13236.923532339999,334.4198202000043,54095.90183856 2025-09-02,16:08:29.000,245,11035783,-795,0,1756829308,13236.640607319998,334.18719891000364,54095.580431040005 2025-09-02,16:08:30.000,245,11035748,-795,0,1756829309,13236.431781710002,333.8347424099993,54095.55248256001 2025-09-02,16:08:31.000,245,11035737,-795,0,1756829310,13236.330737060001,333.609170249998,54096.00664536001 2025-09-02,16:08:32.000,245,11035760,-795,0,1756829311,13236.196010859996,333.2637628800003,54095.98568400001 2025-09-02,16:08:33.000,245,11035735,-795,0,1756829312,13236.074757279996,333.00294507000217,54095.72716056 2025-09-02,16:08:34.000,245,11035747,-795,0,1756829313,13236.06128465999,332.65048856999783,54095.57344392001 2025-09-02,16:08:35.000,245,11035766,-795,0,1756829314,13236.12864776,332.4108181499978,54095.27998488 2025-09-02,16:08:36.000,245,11035733,-795,0,1756829315,13236.209483480001,332.1640985999984,54095.175178080004 2025-09-02,16:08:37.000,245,11035735,-795,0,1756829316,13236.14885669,331.9949194799992,54094.98652584 2025-09-02,16:08:38.000,245,11035794,-795,0,1756829317,13236.16906562,331.804592970002,54095.01447432 2025-09-02,16:08:39.000,245,11035770,-795,0,1756829318,13236.094966209996,331.7341016700011,54094.99351296 2025-09-02,16:08:40.000,245,11035804,-795,0,1756829319,13236.02086679999,331.6495121100015,54094.958577360005 2025-09-02,16:08:41.000,245,11035757,-795,0,1756829320,13236.00739418,331.57902081000066,54095.02146144001 2025-09-02,16:08:42.000,245,11035736,-795,0,1756829321,13235.89961321999,331.5085295099998,54095.20312656 2025-09-02,16:08:43.000,245,11035731,-795,0,1756829322,13235.80530488,331.4098416900015,54094.82582208 2025-09-02,16:08:44.000,245,11035709,-795,0,1756829323,13235.623424509999,331.20541691999824,54094.49044032 2025-09-02,16:08:45.000,245,11035762,-795,0,1756829324,13235.569534029994,331.1631221400021,54094.54633728001 2025-09-02,16:08:46.000,245,11035777,-795,0,1756829325,13235.589742959994,330.9939430200029,54094.37165928 2025-09-02,16:08:47.000,245,11035760,-795,0,1756829326,13235.636897129989,331.0291886699997,54094.574285760005 2025-09-02,16:08:48.000,245,11035785,-795,0,1756829327,13235.78509595,330.97279563000484,54094.59524712001 2025-09-02,16:08:49.000,245,11035749,-795,0,1756829328,13235.812041189994,331.02213954000035,54094.56729864001 2025-09-02,16:08:50.000,245,11035762,-795,0,1756829329,13235.81877749999,331.0291886699997,54094.44153048 2025-09-02,16:08:51.000,245,11035782,-795,0,1756829330,13235.832250119995,331.1137782299993,54094.08518736 2025-09-02,16:08:52.000,245,11035747,-795,0,1756829331,13235.852459049995,331.18426953000017,54094.071213120005 2025-09-02,16:08:53.000,245,11035768,-795,0,1756829332,13235.663842369999,331.34639952,54094.2738396 2025-09-02,16:08:54.000,245,11035781,-795,0,1756829333,13235.293345320002,331.4239399500002,54093.93845784 2025-09-02,16:08:55.000,245,11035779,-795,0,1756829334,13235.050838160001,331.6918068899977,54094.238904000005 2025-09-02,16:08:56.000,245,11035787,-795,0,1756829335,13234.774649449995,331.8680351400035,54094.28082672001 2025-09-02,16:08:57.000,245,11035749,-795,0,1756829336,13234.532142289994,332.00901773999794,54094.05723888 2025-09-02,16:08:58.000,245,11035774,-795,0,1756829337,13234.323316679998,332.17114772999776,54093.9594192 2025-09-02,16:08:59.000,245,11035799,-795,0,1756829338,13234.134700000002,332.2980320700008,54093.87557376001 2025-09-02,16:09:00.000,245,11035788,-795,0,1756829339,13234.087545829992,332.31917945999885,54093.617050320005 2025-09-02,16:09:01.000,245,11035723,-795,0,1756829340,13233.871983910001,332.40376901999844,54093.40743672 2025-09-02,16:09:02.000,245,11035744,-795,0,1756829341,13233.824829739991,332.375572500001,54093.42141096001 2025-09-02,16:09:03.000,245,11035749,-795,0,1756829342,13233.865247599992,332.4601620600006,54093.5052564 2025-09-02,16:09:04.000,245,11035771,-795,0,1756829343,13233.703576159991,332.33327772000484,54093.63102456001 2025-09-02,16:09:05.000,245,11035757,-795,0,1756829344,13233.885456529992,332.4108181499978,54093.8196768 2025-09-02,16:09:06.000,245,11035747,-795,0,1756829345,13234.040391659997,332.36852337000164,54093.91749648 2025-09-02,16:09:07.000,245,11035802,-795,0,1756829346,13234.148172619993,332.41786728000443,54093.89653512001 2025-09-02,16:09:08.000,245,11035784,-795,0,1756829347,13234.235744649988,332.44606380000187,54093.32359128001 2025-09-02,16:09:09.000,245,11035699,-795,0,1756829348,13234.249217269993,332.6081937900017,54093.16987464 2025-09-02,16:09:10.000,245,11035769,-795,0,1756829349,13234.235744649988,332.72802899999806,54093.17686176001 2025-09-02,16:09:11.000,245,11035768,-795,0,1756829350,13234.181854169998,332.96065028999874,54093.232758720005 2025-09-02,16:09:12.000,245,11035747,-795,0,1756829351,13233.999973799997,333.20736983999814,54093.5052564 2025-09-02,16:09:13.000,245,11035786,-795,0,1756829352,13233.703576159991,333.4752367800029,54093.40743672 2025-09-02,16:09:14.000,245,11035766,-795,0,1756829353,13233.36676066,333.69375981000485,54093.15590040001 2025-09-02,16:09:15.000,245,11035796,-795,0,1756829354,13233.292661249994,333.95457762000296,54093.5751276 2025-09-02,16:09:16.000,245,11035734,-795,0,1756829355,13233.178143979989,334.1519532599996,54093.30961704 2025-09-02,16:09:17.000,245,11035780,-795,0,1756829356,13232.935636820002,334.38457455000025,54093.190836 2025-09-02,16:09:18.000,245,11035772,-795,0,1756829357,13232.807646929992,334.49736063000455,54093.13493904001 2025-09-02,16:09:19.000,245,11035760,-795,0,1756829358,13232.632502870001,334.69473627000116,54092.89038984001 2025-09-02,16:09:20.000,245,11035712,-795,0,1756829359,13232.517985599996,334.94145582000056,54093.00218376 2025-09-02,16:09:21.000,245,11035758,-795,0,1756829360,13232.44388618999,335.1670279800019,54093.162887520004 2025-09-02,16:09:22.000,245,11035765,-795,0,1756829361,13232.255269509995,335.42784579,54093.07904208 2025-09-02,16:09:23.000,245,11035766,-795,0,1756829362,13231.965608179999,335.70981099000346,54093.00917088001 2025-09-02,16:09:24.000,245,11035743,-795,0,1756829363,13231.608583749992,335.9142357599994,54092.38731720001 2025-09-02,16:09:25.000,245,11035759,-795,0,1756829364,13231.325658729991,336.18915183000354,54092.54802096 2025-09-02,16:09:26.000,245,11035790,-795,0,1756829365,13231.137042049995,336.40062572999886,54092.58994368 2025-09-02,16:09:27.000,245,11035747,-795,0,1756829366,13230.90127119999,336.63324701999954,54092.62487928001 2025-09-02,16:09:28.000,245,11035790,-795,0,1756829367,13230.759808689989,336.8658683100002,54092.89038984001 2025-09-02,16:09:29.000,245,11035760,-795,0,1756829368,13230.517301530002,337.0773422100028,54092.69475048 2025-09-02,16:09:30.000,245,11035772,-795,0,1756829369,13230.416256880002,337.3240617600022,54092.513085360006 2025-09-02,16:09:31.000,245,11035807,-795,0,1756829370,13230.382575329997,337.5355356600048,54092.5270596 2025-09-02,16:09:32.000,245,11035762,-795,0,1756829371,13230.315212230002,337.8386482499991,54092.47116264 2025-09-02,16:09:33.000,245,11035767,-795,0,1756829372,13230.126595549991,338.10651519000385,54092.11481952 2025-09-02,16:09:34.000,245,11035757,-795,0,1756829373,13229.90429731999,338.4237260400041,54091.78642488001 2025-09-02,16:09:35.000,245,11035780,-795,0,1756829374,13229.796516359995,338.81142818999797,54091.83533472001 2025-09-02,16:09:36.000,245,11035752,-795,0,1756829375,13229.587690749999,339.1497864300036,54091.92616728 2025-09-02,16:09:37.000,245,11035752,-795,0,1756829376,13229.459700859989,339.4458498899985,54092.25456192 2025-09-02,16:09:38.000,245,11035770,-795,0,1756829377,13229.365392519998,339.6925694399979,54092.18469072 2025-09-02,16:09:39.000,245,11035772,-795,0,1756829378,13229.358656209988,340.0309276800035,54092.18469072 2025-09-02,16:09:40.000,245,11035722,-795,0,1756829379,13229.230666319992,340.4820719999989,54092.0379612 2025-09-02,16:09:41.000,245,11035742,-795,0,1756829380,13228.900587129996,340.9402654500009,54091.45104312001 2025-09-02,16:09:42.000,245,11035775,-795,0,1756829381,13228.678288899995,341.4266554200003,54091.506940080006 2025-09-02,16:09:43.000,245,11035727,-795,0,1756829382,13228.42230911999,341.92714364999847,54091.5837984 2025-09-02,16:09:44.000,245,11035773,-795,0,1756829383,13228.098966240002,342.3641897100024,54091.41610752 2025-09-02,16:09:45.000,245,11035723,-795,0,1756829384,13227.977712660002,342.85057968000183,54091.73751504 2025-09-02,16:09:46.000,245,11035762,-795,0,1756829385,13227.836250150001,343.2664783500004,54091.84930896 2025-09-02,16:09:47.000,245,11035776,-795,0,1756829386,13227.54658881999,343.7105735400037,54091.95411576001 2025-09-02,16:09:48.000,245,11035776,-795,0,1756829387,13227.30408165999,344.0700791700001,54091.8982188 2025-09-02,16:09:49.000,245,11035728,-795,0,1756829388,13227.135673909994,344.30974959000014,54091.35322344 2025-09-02,16:09:50.000,245,11035782,-795,0,1756829389,13227.000947709988,344.6622060900045,54091.45104312001 2025-09-02,16:09:51.000,245,11035732,-795,0,1756829390,13227.041365569989,344.84548347000236,54091.485978720004 2025-09-02,16:09:52.000,245,11035759,-795,0,1756829391,13227.088519739998,345.1063012800005,54091.24142952001 2025-09-02,16:09:53.000,245,11035733,-795,0,1756829392,13227.034629259993,345.2190873600048,54091.339249200006 2025-09-02,16:09:54.000,245,11035724,-795,0,1756829393,13227.20303700999,345.3318734400018,54091.437068880005 2025-09-02,16:09:55.000,245,11035750,-795,0,1756829394,13227.337763209995,345.38826648000395,54091.45104312001 2025-09-02,16:09:56.000,245,11035736,-795,0,1756829395,13227.378181069995,345.50810169000033,54091.437068880005 2025-09-02,16:09:57.000,245,11035778,-795,0,1756829396,13227.44554416999,345.5926912499999,54091.22745528 2025-09-02,16:09:58.000,245,11035739,-795,0,1756829397,13227.39165369,345.6631825500008,54091.269378000005 2025-09-02,16:09:59.000,245,11035771,-795,0,1756829398,13227.43207155,345.74777211000037,54091.08072576 2025-09-02,16:10:00.000,245,11035745,-795,0,1756829399,13227.45228048,345.8746564500034,54091.16457120001 2025-09-02,16:10:01.000,245,11035772,-795,0,1756829400,13227.47248941,346.0508847000019,54091.43008176001 2025-09-02,16:10:02.000,245,11035752,-795,0,1756829401,13227.667842399991,346.14252339000086,54091.66764384001 2025-09-02,16:10:03.000,245,11035774,-795,0,1756829402,13227.688051329991,346.2694077300039,54091.47899160001 2025-09-02,16:10:04.000,245,11035722,-795,0,1756829403,13227.57353406,346.3328498999981,54091.03880304 2025-09-02,16:10:05.000,245,11035719,-795,0,1756829404,13227.69478764,346.5161272800033,54091.25540376 2025-09-02,16:10:06.000,245,11035787,-795,0,1756829405,13227.863195389997,346.66415901000437,54090.94797048001 2025-09-02,16:10:07.000,245,11035735,-795,0,1756829406,13228.119175170003,346.8192398700048,54090.9898932 2025-09-02,16:10:08.000,245,11035777,-795,0,1756829407,13228.287582919998,346.988418990004,54090.99688032001 2025-09-02,16:10:09.000,245,11035766,-795,0,1756829408,13228.46946329,347.14349985000445,54091.122648480006 2025-09-02,16:10:10.000,245,11035787,-795,0,1756829409,13228.70523413999,347.40431766000256,54091.46501736 2025-09-02,16:10:11.000,245,11035728,-795,0,1756829410,13229.109412739992,347.6651354700007,54091.57681128001 2025-09-02,16:10:12.000,245,11035793,-795,0,1756829411,13229.426019309998,347.9259532799988,54091.56982416 2025-09-02,16:10:13.000,245,11035691,-795,0,1756829412,13229.74262587999,348.1233289200027,54091.39514616 2025-09-02,16:10:14.000,245,11035772,-795,0,1756829413,13229.90429731999,348.2854589100025,54090.75931824001 2025-09-02,16:10:15.000,245,11035759,-795,0,1756829414,13230.281530679997,348.48988367999846,54091.07373864001 2025-09-02,16:10:16.000,245,11035720,-795,0,1756829415,13230.537510460003,348.6590628000049,54091.052777280005 2025-09-02,16:10:17.000,245,11035776,-795,0,1756829416,13230.92148012999,348.8070945299987,54091.2344424 2025-09-02,16:10:18.000,245,11035752,-795,0,1756829417,13231.26503193999,348.9903719100039,54091.6886052 2025-09-02,16:10:19.000,245,11035770,-795,0,1756829418,13231.547956959992,349.2300423300039,54091.70257944 2025-09-02,16:10:20.000,245,11035722,-795,0,1756829419,13231.824145669998,349.42741797000053,54091.75148928 2025-09-02,16:10:21.000,245,11035739,-795,0,1756829420,13232.28895106,349.6318427400038,54091.88424456001 2025-09-02,16:10:22.000,245,11035747,-795,0,1756829421,13232.598821319996,349.7939727300036,54091.821360480004 2025-09-02,16:10:23.000,245,11035743,-795,0,1756829422,13232.969318369993,349.9702009800021,54091.891231680005 2025-09-02,16:10:24.000,245,11035762,-795,0,1756829423,13233.164671359998,350.0759379299998,54091.69559232001 2025-09-02,16:10:25.000,245,11035723,-795,0,1756829424,13233.703576159991,350.30855922000046,54091.80738624 2025-09-02,16:10:26.000,245,11035776,-795,0,1756829425,13234.222272029998,350.55527876999986,54092.33142024 2025-09-02,16:10:27.000,245,11035767,-795,0,1756829426,13234.66686849,350.65396658999816,54092.513085360006 2025-09-02,16:10:28.000,245,11035674,-795,0,1756829427,13235.199036979997,350.76675267000246,54092.60391792001 2025-09-02,16:10:29.000,245,11035732,-795,0,1756829428,13235.576270339989,350.88658787999884,54092.50609824001 2025-09-02,16:10:30.000,245,11035731,-795,0,1756829429,13236.04107572999,350.99937396000314,54092.324433120004 2025-09-02,16:10:31.000,245,11035737,-795,0,1756829430,13236.546298979993,351.1403565600049,54092.71571184 2025-09-02,16:10:32.000,245,11035751,-795,0,1756829431,13237.08520378,351.26019177000126,54092.86244136 2025-09-02,16:10:33.000,245,11035748,-795,0,1756829432,13237.509591310001,351.34478133000084,54092.9812224 2025-09-02,16:10:34.000,245,11035687,-795,0,1756829433,13237.873352049988,351.4152726300017,54093.04410648 2025-09-02,16:10:35.000,245,11035780,-795,0,1756829434,13238.60760984,351.51396045,54093.44237232001 2025-09-02,16:10:36.000,245,11035743,-795,0,1756829435,13239.079151539998,351.5774026200015,54093.55416624 2025-09-02,16:10:37.000,245,11035735,-795,0,1756829436,13239.570902169995,351.6196973999977,54093.69390864 2025-09-02,16:10:38.000,245,11035732,-795,0,1756829437,13240.008762320002,351.52805870999873,54093.67993440001 2025-09-02,16:10:39.000,245,11035723,-795,0,1756829438,13240.453358779989,351.5210095799994,54093.54717912 2025-09-02,16:10:40.000,245,11035782,-795,0,1756829439,13240.92490048,351.5774026200015,54093.75679272001 2025-09-02,16:10:41.000,245,11035760,-795,0,1756829440,13241.389705870002,351.6126482699983,54093.93845784 2025-09-02,16:10:42.000,245,11035746,-795,0,1756829441,13241.760202919999,351.64084479000303,54094.25287824 2025-09-02,16:10:43.000,245,11035748,-795,0,1756829442,13242.211535689996,351.70428696000454,54094.61620848001 2025-09-02,16:10:44.000,245,11035753,-795,0,1756829443,13242.501197019992,351.76772912999877,54094.623195600005 2025-09-02,16:10:45.000,245,11035719,-795,0,1756829444,13242.939057169999,351.85231868999836,54094.741976640005 2025-09-02,16:10:46.000,245,11035717,-795,0,1756829445,13243.309554219995,351.9228099899992,54094.71402816001 2025-09-02,16:10:47.000,245,11035753,-795,0,1756829446,13243.693523889997,351.9580556400033,54094.65114408 2025-09-02,16:10:48.000,245,11035748,-795,0,1756829447,13244.037075699998,351.96510477000265,54094.839796320004 2025-09-02,16:10:49.000,245,11035770,-795,0,1756829448,13244.346945959995,351.9298591199986,54094.88870616 2025-09-02,16:10:50.000,245,11035720,-795,0,1756829449,13244.70397039,351.7959256500035,54095.05639704 2025-09-02,16:10:51.000,245,11035781,-795,0,1756829450,13245.195721019998,351.71838522000326,54095.5664568 2025-09-02,16:10:52.000,245,11035704,-795,0,1756829451,13245.70094427,351.51396045,54095.69222496001 2025-09-02,16:10:53.000,245,11035715,-795,0,1756829452,13246.192694899997,351.30953568000405,54095.978696879996 2025-09-02,16:10:54.000,245,11035771,-795,0,1756829453,13246.489092539989,351.069865260004,54095.866902960006 2025-09-02,16:10:55.000,245,11035732,-795,0,1756829454,13247.068415199996,350.9288826600023,54095.94376128 2025-09-02,16:10:56.000,245,11035739,-795,0,1756829455,13247.486066420002,350.76675267000246,54096.013632480004 2025-09-02,16:10:57.000,245,11035724,-795,0,1756829456,13247.923926569994,350.6610157200048,54096.39093696001 2025-09-02,16:10:58.000,245,11035787,-795,0,1756829457,13248.24053314,350.57642615999794,54096.300104400005 2025-09-02,16:10:59.000,245,11035777,-795,0,1756829458,13248.449358749996,350.4001979099994,54096.53067936001 2025-09-02,16:11:00.000,245,11035742,-795,0,1756829459,13248.725547460002,350.2169205300015,54096.86606112001 2025-09-02,16:11:01.000,245,11035765,-795,0,1756829460,13249.06909926999,349.9420044600047,54096.921958080005 2025-09-02,16:11:02.000,245,11035758,-795,0,1756829461,13249.47327786999,349.6811866499993,54097.07567472 2025-09-02,16:11:03.000,245,11035767,-795,0,1756829462,13249.843774920002,349.50495840000076,54097.34118528 2025-09-02,16:11:04.000,245,11035798,-795,0,1756829463,13250.086282079988,349.2864353699988,54097.07567472 2025-09-02,16:11:05.000,245,11035774,-795,0,1756829464,13250.463515439995,349.1736492900018,54097.50188904 2025-09-02,16:11:06.000,245,11035767,-795,0,1756829465,13250.65213211999,349.0679123400041,54097.6276572 2025-09-02,16:11:07.000,245,11035779,-795,0,1756829466,13250.921584520001,348.9621753899992,54097.87220640001 2025-09-02,16:11:08.000,245,11035759,-795,0,1756829467,13250.894639279992,348.8916840899983,54098.312394960005 2025-09-02,16:11:09.000,245,11035745,-795,0,1756829468,13250.753176769991,348.83529105000343,54098.17265256 2025-09-02,16:11:10.000,245,11035765,-795,0,1756829469,13250.59150532999,348.8141436599981,54098.11675560001 2025-09-02,16:11:11.000,245,11035694,-795,0,1756829470,13250.45677913,348.7718488800019,54098.27745936 2025-09-02,16:11:12.000,245,11035770,-795,0,1756829471,13250.38941602999,348.80004539999936,54098.361304800004 2025-09-02,16:11:13.000,245,11035788,-795,0,1756829472,13250.35573448,348.7718488800019,54098.34733056 2025-09-02,16:11:15.000,245,11035757,-795,0,1756829474,13250.443306509995,348.72250496999914,54098.62681536 2025-09-02,16:11:16.000,245,11035729,-795,0,1756829475,13250.463515439995,348.680210190003,54099.01809408 2025-09-02,16:11:17.000,245,11035700,-795,0,1756829476,13250.41636127,348.5321784600019,54099.02508120001 2025-09-02,16:11:18.000,245,11035747,-795,0,1756829477,13250.39615234,348.40529411999887,54099.21373344001 2025-09-02,16:11:19.000,245,11035692,-795,0,1756829478,13250.4365702,348.222016740001,54099.304566 2025-09-02,16:11:20.000,245,11035721,-795,0,1756829479,13250.503933299995,348.0880832699986,54099.38142432001 2025-09-02,16:11:21.000,245,11035752,-795,0,1756829480,13250.40962495999,347.9259532799988,54099.25565616 2025-09-02,16:11:22.000,245,11035765,-795,0,1756829481,13250.281635069994,347.71447938000347,54099.304566 2025-09-02,16:11:23.000,245,11035748,-795,0,1756829482,13250.099754699993,347.5453002600043,54099.35347584 2025-09-02,16:11:24.000,245,11035675,-795,0,1756829483,13250.039127909993,347.3549737499998,54099.584050800004 2025-09-02,16:11:25.000,245,11035720,-795,0,1756829484,13249.702312410001,347.21399114999804,54099.584050800004 2025-09-02,16:11:26.000,245,11035732,-795,0,1756829485,13249.715785029992,347.1223524599991,54099.821612880005 2025-09-02,16:11:27.000,245,11035737,-795,0,1756829486,13249.722521340002,346.91087856000377,54100.12904616001 2025-09-02,16:11:28.000,245,11035765,-795,0,1756829487,13249.783148130002,346.8121907399982,54100.40853096 2025-09-02,16:11:29.000,245,11035743,-795,0,1756829488,13249.843774920002,346.65710987999773,54100.254814320004 2025-09-02,16:11:30.000,245,11035788,-795,0,1756829489,13249.843774920002,346.5654711899988,54100.2827628 2025-09-02,16:11:31.000,245,11035766,-795,0,1756829490,13249.917874329993,346.38924294000026,54100.108084800006 2025-09-02,16:11:32.000,245,11035685,-795,0,1756829491,13249.870720159997,346.2835059900026,54100.13603328 2025-09-02,16:11:33.000,245,11035649,-795,0,1756829492,13249.870720159997,346.19186730000365,54100.64609304 2025-09-02,16:11:34.000,245,11035794,-795,0,1756829493,13249.682103480001,346.09317947999807,54100.827758160005 2025-09-02,16:11:35.000,245,11035753,-795,0,1756829494,13249.37896953,345.94514775000425,54100.85570664 2025-09-02,16:11:36.000,245,11035716,-795,0,1756829495,13249.143198679994,345.8394107999993,54100.9116036 2025-09-02,16:11:37.000,245,11035745,-795,0,1756829496,13248.900691519993,345.7900668900038,54100.8417324 2025-09-02,16:11:38.000,245,11035766,-795,0,1756829497,13248.698602219993,345.7125264600036,54101.18410128001 2025-09-02,16:11:39.000,245,11035796,-795,0,1756829498,13248.469567679997,345.6772808099995,54101.20506264001 2025-09-02,16:11:40.000,245,11035699,-795,0,1756829499,13248.267478379996,345.6772808099995,54101.260959600004 2025-09-02,16:11:41.000,245,11035724,-795,0,1756829500,13248.01149859999,345.6420351600027,54101.52647016 2025-09-02,16:11:42.000,245,11035744,-795,0,1756829501,13247.762255129994,345.53629820999777,54101.27493384001 2025-09-02,16:11:43.000,245,11035704,-795,0,1756829502,13247.539956899993,345.4305612600001,54101.281920960006 2025-09-02,16:11:44.000,245,11035752,-795,0,1756829503,13247.290713429997,345.2190873600048,54101.53345728 2025-09-02,16:11:45.000,245,11035775,-795,0,1756829504,13247.02126103,344.9723678099981,54101.2958952 2025-09-02,16:11:46.000,245,11035784,-795,0,1756829505,13246.7989628,344.7608939100028,54101.22602400001 2025-09-02,16:11:47.000,245,11035753,-795,0,1756829506,13246.623818739994,344.5141743600034,54101.34480504 2025-09-02,16:11:48.000,245,11035718,-795,0,1756829507,13246.340893719993,344.28860220000206,54101.47756032 2025-09-02,16:11:49.000,245,11035687,-795,0,1756829508,13246.044496080001,344.10532482000417,54101.6452512 2025-09-02,16:11:50.000,245,11035756,-795,0,1756829509,13245.606635929995,343.9009000500009,54101.62428984 2025-09-02,16:11:51.000,245,11035684,-795,0,1756829510,13245.222666259993,343.7246718000024,54101.568392880006 2025-09-02,16:11:52.000,245,11035767,-795,0,1756829511,13244.831960279997,343.45680485999765,54101.68717392001 2025-09-02,16:11:53.000,245,11035762,-795,0,1756829512,13244.41430905999,343.23828183000296,54101.41467624 2025-09-02,16:11:54.000,245,11035751,-795,0,1756829513,13243.983185219993,343.0338570599997,54101.12820432 2025-09-02,16:11:55.000,245,11035768,-795,0,1756829514,13243.3634447,342.8576288100012,54100.8067968 2025-09-02,16:11:56.000,245,11035724,-795,0,1756829515,13242.99294764999,342.7377936000048,54100.93256496 2025-09-02,16:11:57.000,245,11035768,-795,0,1756829516,13242.528142260002,342.5404179600009,54100.946539200006 2025-09-02,16:11:58.000,245,11035705,-795,0,1756829517,13241.96229222,342.3994353599992,54100.897629360006 2025-09-02,16:11:59.000,245,11035778,-795,0,1756829518,13241.531168379988,342.3430423200043,54101.19807552 2025-09-02,16:12:00.000,245,11035767,-795,0,1756829519,13241.032681439996,342.32189492999896,54101.13519144001 2025-09-02,16:12:01.000,245,11035754,-795,0,1756829520,13240.392731989989,342.2373053699994,54100.85570664 2025-09-02,16:12:02.000,245,11035738,-795,0,1756829521,13239.948135530001,342.07517537999956,54100.541286240004 2025-09-02,16:12:03.000,245,11035741,-795,0,1756829522,13239.47659382999,341.9059962600004,54100.35962112 2025-09-02,16:12:04.000,245,11035745,-795,0,1756829523,13238.930952720002,341.82845583000017,54099.8984712 2025-09-02,16:12:05.000,245,11035700,-795,0,1756829524,13238.38531161,341.66632584000035,54099.69584472001 2025-09-02,16:12:06.000,245,11035736,-795,0,1756829525,13238.001341939998,341.6381293200029,54100.003278 2025-09-02,16:12:07.000,245,11035756,-795,0,1756829526,13237.624108579992,341.60288366999885,54099.76571592001 2025-09-02,16:12:08.000,245,11035768,-795,0,1756829527,13237.26708415,341.4266554200003,54099.68187048 2025-09-02,16:12:09.000,245,11035763,-795,0,1756829528,13236.963950199999,341.40550803000224,54099.702831840004 2025-09-02,16:12:10.000,245,11035768,-795,0,1756829529,13236.687761489993,341.15878848000284,54099.43033416001 2025-09-02,16:12:11.000,245,11035777,-795,0,1756829530,13236.364418609992,341.1164936999994,54099.25565616 2025-09-02,16:12:12.000,245,11035728,-795,0,1756829531,13236.175801929996,340.96141283999896,54099.248669040004 2025-09-02,16:12:13.000,245,11035682,-795,0,1756829532,13235.85919535999,340.94731458000024,54099.02508120001 2025-09-02,16:12:14.000,245,11035742,-795,0,1756829533,13235.468489379993,340.92616719000216,54099.01809408 2025-09-02,16:12:15.000,245,11035783,-795,0,1756829534,13235.077783399996,340.94731458000024,54098.64078960001 2025-09-02,16:12:16.000,245,11035781,-795,0,1756829535,13234.78812207,340.9684619699983,54098.62681536 2025-09-02,16:12:17.000,245,11035779,-795,0,1756829536,13234.592769079994,341.04600239999854,54098.57091840001 2025-09-02,16:12:18.000,245,11035778,-795,0,1756829537,13234.309844059993,341.1023954400007,54098.27047224 2025-09-02,16:12:19.000,245,11035780,-795,0,1756829538,13234.074073210002,341.2292797800037,54097.89316776 2025-09-02,16:12:20.000,245,11035682,-795,0,1756829539,13233.804620809991,341.3914097700035,54097.66957992 2025-09-02,16:12:21.000,245,11035671,-795,0,1756829540,13233.64294936999,341.6240310600042,54097.81630944 2025-09-02,16:12:22.000,245,11035748,-795,0,1756829541,13233.36676066,341.99763494999934,54097.879193520006 2025-09-02,16:12:23.000,245,11035764,-795,0,1756829542,13233.083835639998,342.3641897100024,54097.82329656 2025-09-02,16:12:24.000,245,11035778,-795,0,1756829543,13232.733547520002,342.61795839000115,54097.60669584 2025-09-02,16:12:25.000,245,11035751,-795,0,1756829544,13232.504512979991,342.96336575999885,54097.29926256001 2025-09-02,16:12:26.000,245,11035774,-795,0,1756829545,13232.26874213,343.25942922000104,54097.208430000006 2025-09-02,16:12:27.000,245,11035755,-795,0,1756829546,13231.992553419994,343.5625418100026,54096.852086880004 2025-09-02,16:12:28.000,245,11035706,-795,0,1756829547,13231.669210539992,343.7599174499992,54096.77522856001 2025-09-02,16:12:29.000,245,11035736,-795,0,1756829548,13231.33239504,343.9713913500018,54096.39792408 2025-09-02,16:12:30.000,245,11035744,-795,0,1756829549,13231.096624189995,344.1969635100031,54096.4747824 2025-09-02,16:12:31.000,245,11035787,-795,0,1756829550,13230.759808689989,344.4648304500006,54096.516705120004 2025-09-02,16:12:32.000,245,11035734,-795,0,1756829551,13230.362366399997,344.70450087000063,54096.635486160005 2025-09-02,16:12:33.000,245,11035759,-795,0,1756829552,13230.160277099996,345.02876085000025,54096.5446536 2025-09-02,16:12:34.000,245,11035724,-795,0,1756829553,13229.94471517999,345.33892257000116,54096.46080816001 2025-09-02,16:12:35.000,245,11035758,-795,0,1756829554,13229.695471709994,345.6631825500008,54095.83895448001 2025-09-02,16:12:36.000,245,11035700,-795,0,1756829555,13229.520327649989,346.0226881800045,54095.5664568 2025-09-02,16:12:37.000,245,11035682,-795,0,1756829556,13229.345183589998,346.403341199999,54095.412740160005 2025-09-02,16:12:38.000,245,11035719,-795,0,1756829557,13229.068994879992,346.73465030999796,54095.40575304001 2025-09-02,16:12:39.000,245,11035744,-795,0,1756829558,13228.799542479996,347.12940158999845,54095.412740160005 2025-09-02,16:12:40.000,245,11035769,-795,0,1756829559,13228.395363879994,347.50300548000087,54095.23806216001 2025-09-02,16:12:41.000,245,11035739,-795,0,1756829560,13228.085493619998,347.93300240999815,54095.06338416 2025-09-02,16:12:42.000,245,11035766,-795,0,1756829561,13227.869931699992,348.35595021000336,54095.16819096001 2025-09-02,16:12:43.000,245,11035740,-795,0,1756829562,13227.61395192,348.7084067100004,54094.909667520005 2025-09-02,16:12:44.000,245,11035668,-795,0,1756829563,13227.43207155,349.11020712000027,54094.74896376 2025-09-02,16:12:45.000,245,11035739,-795,0,1756829564,13227.115464979994,349.46971275000396,54094.30877520001 2025-09-02,16:12:46.000,245,11035718,-795,0,1756829565,13227.041365569989,349.822169250001,54094.39960776001 2025-09-02,16:12:47.000,245,11035754,-795,0,1756829566,13226.913375679993,350.19577314000344,54094.32274944 2025-09-02,16:12:48.000,245,11035767,-795,0,1756829567,13226.812331029992,350.52003312000306,54094.336723680004 2025-09-02,16:12:49.000,245,11035752,-795,0,1756829568,13226.583296489996,350.88658787999884,54094.18300704001 2025-09-02,16:12:50.000,245,11035788,-795,0,1756829569,13226.33405302,351.21084785999847,54093.903522240005 2025-09-02,16:12:51.000,245,11035771,-795,0,1756829570,13226.179117889995,351.5844517500009,54093.55416624 2025-09-02,16:12:52.000,245,11035751,-795,0,1756829571,13226.13196372,351.8946134700018,54093.54019200001 2025-09-02,16:12:53.000,245,11035678,-795,0,1756829572,13225.990501209999,352.2400208399995,54093.49128216001 2025-09-02,16:12:54.000,245,11035786,-795,0,1756829573,13225.977028589994,352.5149369100036,54093.54019200001 2025-09-02,16:12:55.000,245,11035757,-795,0,1756829574,13225.828829769998,352.8462460200026,54093.51224352001 2025-09-02,16:12:56.000,245,11035745,-795,0,1756829575,13225.997237519994,353.0859164400026,54093.54717912 2025-09-02,16:12:57.000,245,11035734,-795,0,1756829576,13226.010710139999,353.32558686000266,54093.32359128001 2025-09-02,16:12:58.000,245,11035747,-795,0,1756829577,13226.138700029995,353.45952032999776,54093.32359128001 2025-09-02,16:12:59.000,245,11035725,-795,0,1756829578,13226.030919069999,353.57230641000206,54092.9113512 2025-09-02,16:13:00.000,245,11035695,-795,0,1756829579,13226.030919069999,353.69214161999844,54092.848467120006 2025-09-02,16:13:01.000,245,11035760,-795,0,1756829580,13226.04439168999,353.8331242200002,54092.81353152 2025-09-02,16:13:02.000,245,11035735,-795,0,1756829581,13225.98376489999,353.96705769000255,54092.48513688001 2025-09-02,16:13:03.000,245,11035713,-795,0,1756829582,13226.158908959995,354.1996789800032,54092.92532544 2025-09-02,16:13:04.000,245,11035766,-795,0,1756829583,13226.07133693,354.29836680000153,54092.995196640004 2025-09-02,16:13:05.000,245,11035767,-795,0,1756829584,13226.13196372,354.3477107100043,54092.78558304 2025-09-02,16:13:06.000,245,11035734,-795,0,1756829585,13226.27342623,354.5309880900022,54092.96724816001 2025-09-02,16:13:07.000,245,11035743,-795,0,1756829586,13226.35426195,354.6649215600046,54092.81353152 2025-09-02,16:13:08.000,245,11035781,-795,0,1756829587,13226.4553066,354.7354128599982,54092.63885352 2025-09-02,16:13:09.000,245,11035699,-795,0,1756829588,13226.529406009991,354.78475677000097,54092.40129144 2025-09-02,16:13:10.000,245,11035733,-795,0,1756829589,13226.495724460001,354.77065851000225,54092.26853616001 2025-09-02,16:13:11.000,245,11035739,-795,0,1756829590,13226.495724460001,354.77065851000225,54092.5270596 2025-09-02,16:13:12.000,245,11035746,-795,0,1756829591,13226.637186970001,354.6790198200033,54092.61789216 2025-09-02,16:13:13.000,245,11035726,-795,0,1756829592,13226.913375679993,354.6155776500018,54092.64584064 2025-09-02,16:13:14.000,245,11035743,-795,0,1756829593,13227.115464979994,354.4675459200007,54092.60391792001 2025-09-02,16:13:15.000,245,11035728,-795,0,1756829594,13227.162619149989,354.31246506000025,54092.47814976 2025-09-02,16:13:16.000,245,11035761,-795,0,1756829595,13227.418598929995,354.24902288999874,54092.47116264 2025-09-02,16:13:17.000,245,11035799,-795,0,1756829596,13227.499434649995,354.1855807200045,54092.48513688001 2025-09-02,16:13:18.000,245,11035788,-795,0,1756829597,13227.65436978,354.1855807200045,54092.5270596 2025-09-02,16:13:19.000,245,11035763,-795,0,1756829598,13227.762150739996,354.2067281100026,54092.67378912001 2025-09-02,16:13:20.000,245,11035774,-795,0,1756829599,13227.836250150001,354.24902288999874,54092.67378912001 2025-09-02,16:13:21.000,245,11035734,-795,0,1756829600,13227.863195389997,354.23492463,54092.54103384 2025-09-02,16:13:22.000,245,11035760,-795,0,1756829601,13227.890140629992,354.19262985000387,54092.58295656001 2025-09-02,16:13:23.000,245,11035747,-795,0,1756829602,13228.085493619998,354.15033507000044,54092.70872472 2025-09-02,16:13:24.000,245,11035734,-795,0,1756829603,13228.253901369993,354.08689289999893,54092.443214160005 2025-09-02,16:13:25.000,245,11035745,-795,0,1756829604,13228.314528159994,354.0234507300047,54092.156742240004 2025-09-02,16:13:26.000,245,11035731,-795,0,1756829605,13228.617662109995,354.0445981200028,54092.561995200005 2025-09-02,16:13:27.000,245,11035742,-795,0,1756829606,13228.70523413999,353.96705769000255,54092.63186640001 2025-09-02,16:13:28.000,245,11035724,-795,0,1756829607,13228.920796059996,354.01640159999806,54093.07205496 2025-09-02,16:13:29.000,245,11035721,-795,0,1756829608,13229.048785949992,353.9318120399985,54093.17686176001 2025-09-02,16:13:30.000,245,11035763,-795,0,1756829609,13229.183512149997,353.8754190000036,54093.00218376 2025-09-02,16:13:31.000,245,11035761,-795,0,1756829610,13229.298029420002,353.7978785700034,54092.91833832001 2025-09-02,16:13:32.000,245,11035732,-795,0,1756829611,13229.520327649989,353.72033814000315,54092.77160880001 2025-09-02,16:13:33.000,245,11035768,-795,0,1756829612,13229.655053849994,353.7132890100038,54092.778595920005 2025-09-02,16:13:34.000,245,11035786,-795,0,1756829613,13229.95145149,353.67099423000036,54092.82051864001 2025-09-02,16:13:35.000,245,11035748,-795,0,1756829614,13230.13333186,353.5793555400014,54092.78558304 2025-09-02,16:13:36.000,245,11035766,-795,0,1756829615,13230.449938429992,353.5441098900046,54093.10000344 2025-09-02,16:13:37.000,245,11035764,-795,0,1756829616,13230.92148012999,353.4665694600044,54093.665960160004 2025-09-02,16:13:38.000,245,11035757,-795,0,1756829617,13231.23135039,353.4031272900029,54093.79871544001 2025-09-02,16:13:39.000,245,11035780,-795,0,1756829618,13231.426703379992,353.31148860000394,54093.87557376001 2025-09-02,16:13:40.000,245,11035755,-795,0,1756829619,13231.534484340002,353.16345687000285,54093.41442384 2025-09-02,16:13:41.000,245,11035754,-795,0,1756829620,13231.837618289988,353.0718181800039,54093.37250112001 2025-09-02,16:13:42.000,245,11035757,-795,0,1756829621,13232.12054330999,352.9378847100015,54093.58211472 2025-09-02,16:13:43.000,245,11035785,-795,0,1756829622,13232.4506225,352.8462460200026,54093.67294728 2025-09-02,16:13:44.000,245,11035764,-795,0,1756829623,13232.733547520002,352.7969021099998,54093.93147072 2025-09-02,16:13:45.000,245,11035769,-795,0,1756829624,13233.104044569998,352.7334599399983,54093.84762528001 2025-09-02,16:13:46.000,245,11035771,-795,0,1756829625,13233.58905889,352.7264108099989,54094.21095552001 2025-09-02,16:13:47.000,245,11035708,-795,0,1756829626,13233.925874389992,352.64182124999934,54094.46249184 2025-09-02,16:13:48.000,245,11035724,-795,0,1756829627,13234.242480959998,352.45854387000145,54094.42056912 2025-09-02,16:13:49.000,245,11035736,-795,0,1756829628,13234.511933359994,352.2682173600042,54094.59524712001 2025-09-02,16:13:50.000,245,11035766,-795,0,1756829629,13234.916111959996,352.09903823999775,54094.65114408 2025-09-02,16:13:51.000,245,11035746,-795,0,1756829630,13235.252927460002,351.845269559999,54094.6581312 2025-09-02,16:13:52.000,245,11035735,-795,0,1756829631,13235.616688199989,351.65494305000175,54094.97255160001 2025-09-02,16:13:53.000,245,11035764,-795,0,1756829632,13236.12191144999,351.3165848100034,54095.13325536 2025-09-02,16:13:54.000,245,11035787,-795,0,1756829633,13236.526090049992,350.9711774399984,54095.3917788 2025-09-02,16:13:55.000,245,11035737,-795,0,1756829634,13236.788806139994,350.45659095000156,54095.412740160005 2025-09-02,16:13:56.000,245,11035718,-795,0,1756829635,13237.1660395,349.91380793999997,54095.43370152001 2025-09-02,16:13:57.000,245,11035743,-795,0,1756829636,13237.428755590001,349.37807405999774,54095.43370152001 2025-09-02,16:13:58.000,245,11035752,-795,0,1756829637,13237.603899649992,348.84938931000215,54095.510559840004 2025-09-02,16:13:59.000,245,11035769,-795,0,1756829638,13237.812725260002,348.27136065000377,54095.83196736 2025-09-02,16:14:00.000,245,11035738,-795,0,1756829639,13238.028287179994,347.763823289999,54095.85991584001 2025-09-02,16:14:01.000,245,11035711,-795,0,1756829640,13238.291003269995,347.2844824499989,54096.25818168 2025-09-02,16:14:02.000,245,11035748,-795,0,1756829641,13238.43920208999,346.9038294300044,54096.181323360004 2025-09-02,16:14:03.000,245,11035761,-795,0,1756829642,13238.755808659997,346.4597342400011,54096.160362 2025-09-02,16:14:04.000,245,11035697,-795,0,1756829643,13239.018524749998,346.1213760000028,54096.369975600006 2025-09-02,16:14:05.000,245,11035732,-795,0,1756829644,13238.998315819998,345.7125264600036,54095.92279992 2025-09-02,16:14:06.000,245,11035764,-795,0,1756829645,13239.025261059993,345.40236474000267,54096.12542640001 2025-09-02,16:14:07.000,245,11035764,-795,0,1756829646,13238.944425339992,345.09220302000176,54096.202284720006 2025-09-02,16:14:08.000,245,11035744,-795,0,1756829647,13238.796226519997,344.7749921700015,54096.24420744001 2025-09-02,16:14:09.000,245,11035781,-795,0,1756829648,13238.681709249991,344.50007610000466,54096.82413840001 2025-09-02,16:14:10.000,245,11035752,-795,0,1756829649,13238.48635626,344.24630741999863,54096.88003536 2025-09-02,16:14:11.000,245,11035736,-795,0,1756829650,13238.311212199995,343.9713913500018,54096.84509976001 2025-09-02,16:14:12.000,245,11035729,-795,0,1756829651,13238.22364017,343.76696657999855,54096.921958080005 2025-09-02,16:14:13.000,245,11035723,-795,0,1756829652,13238.142804449999,343.5766400700013,54096.5446536 2025-09-02,16:14:14.000,245,11035723,-795,0,1756829653,13238.15627706999,343.4286083400002,54096.39792408 2025-09-02,16:14:15.000,245,11035720,-795,0,1756829654,13238.055232419989,343.17483966000145,54096.06254232 2025-09-02,16:14:16.000,245,11035731,-795,0,1756829655,13238.109122899994,343.0550044499978,54096.29311728001 2025-09-02,16:14:17.000,245,11035760,-795,0,1756829656,13238.15627706999,342.9563166299995,54096.754267200005 2025-09-02,16:14:18.000,245,11035715,-795,0,1756829657,13238.20343124,342.86467794000055,54096.7892028 2025-09-02,16:14:19.000,245,11035721,-795,0,1756829658,13238.26405803,342.76599012000224,54096.76125432 2025-09-02,16:14:20.000,245,11035732,-795,0,1756829659,13238.2438491,342.5968110000031,54096.649460399996 2025-09-02,16:14:21.000,245,11035738,-795,0,1756829660,13238.250585409995,342.42058275000454,54096.55862784001 2025-09-02,16:14:22.000,245,11035736,-795,0,1756829661,13238.2438491,342.2796001500028,54096.635486160005 2025-09-02,16:14:23.000,245,11035777,-795,0,1756829662,13238.17648599999,342.117470160003,54096.66343464 2025-09-02,16:14:24.000,245,11035775,-795,0,1756829663,13238.068705039994,341.94124191000446,54096.586576320005 2025-09-02,16:14:25.000,245,11035763,-795,0,1756829664,13237.974396699989,341.82845583000017,54096.684396000004 2025-09-02,16:14:26.000,245,11035728,-795,0,1756829665,13237.913769909988,341.7015714900044,54096.74728008001 2025-09-02,16:14:27.000,245,11035718,-795,0,1756829666,13237.779043709997,341.659276710001,54096.86606112001 2025-09-02,16:14:28.000,245,11035693,-795,0,1756829667,13237.529800240001,341.6945223599978,54096.803177040005 2025-09-02,16:14:29.000,245,11035763,-795,0,1756829668,13237.32097462999,341.81435757000145,54096.60055056 2025-09-02,16:14:30.000,245,11035774,-795,0,1756829669,13237.14583057,341.99058582,54096.467795280005 2025-09-02,16:14:31.000,245,11035708,-795,0,1756829670,13236.97742281999,342.1809123300045,54096.59356344 2025-09-02,16:14:32.000,245,11035716,-795,0,1756829671,13236.788806139994,342.35714058000303,54096.55862784001 2025-09-02,16:14:33.000,245,11035764,-795,0,1756829672,13236.687761489993,342.5263197000022,54096.83811264 2025-09-02,16:14:34.000,245,11035728,-795,0,1756829673,13236.707970419993,342.688449690002,54097.1036232 2025-09-02,16:14:35.000,245,11035751,-795,0,1756829674,13236.445254329992,342.8082848999984,54096.79618992001 2025-09-02,16:14:36.000,245,11035720,-795,0,1756829675,13236.526090049992,343.11139748999994,54096.77522856001 2025-09-02,16:14:37.000,245,11035639,-795,0,1756829676,13236.438518019997,343.40746095000213,54096.84509976001 2025-09-02,16:14:38.000,245,11035735,-795,0,1756829677,13236.14885669,343.73172093000176,54096.33504 2025-09-02,16:14:39.000,245,11035746,-795,0,1756829678,13236.00739418,344.253356549998,54096.5446536 2025-09-02,16:14:40.000,245,11035750,-795,0,1756829679,13235.670578679994,344.7608939100028,54096.55164072 2025-09-02,16:14:41.000,245,11035721,-795,0,1756829680,13235.387653659993,345.26138214000093,54096.5446536 2025-09-02,16:14:42.000,245,11035753,-795,0,1756829681,13235.279872699997,345.7266247200023,54097.01279064001 2025-09-02,16:14:43.000,245,11035755,-795,0,1756829682,13235.205773289992,346.1848181700043,54097.16650728 2025-09-02,16:14:44.000,245,11035712,-795,0,1756829683,13235.178828049997,346.55842205999943,54097.187468640004 2025-09-02,16:14:45.000,245,11035774,-795,0,1756829684,13234.916111959996,346.8121907399982,54096.77522856001 2025-09-02,16:14:46.000,245,11035751,-795,0,1756829685,13234.922848269991,347.15759811000316,54096.55862784001 2025-09-02,16:14:47.000,245,11035725,-795,0,1756829686,13234.82853993,347.4184159200013,54096.55862784001 2025-09-02,16:14:48.000,245,11035755,-795,0,1756829687,13234.72749528,347.7426759000009,54096.67740888001 2025-09-02,16:14:49.000,245,11035721,-795,0,1756829688,13234.66013217999,348.0739850099999,54097.06170048001 2025-09-02,16:14:50.000,245,11035718,-795,0,1756829689,13234.572560149994,348.348901080004,54096.9988164 2025-09-02,16:14:51.000,245,11035760,-795,0,1756829690,13234.505197049999,348.60266976000275,54096.97785504 2025-09-02,16:14:52.000,245,11035691,-795,0,1756829691,13234.552351219994,348.83529105000343,54097.138558800005 2025-09-02,16:14:53.000,245,11035639,-755,0,1756829692,13234.6062417,349.0044701700026,54097.138558800005 2025-09-02,16:14:54.000,245,11035708,-795,0,1756829693,13234.55908752999,349.1525019000037,54097.07567472 2025-09-02,16:14:55.000,245,11035731,-795,0,1756829694,13234.356998229989,349.3357792800016,54096.88702248 2025-09-02,16:14:56.000,245,11035697,-795,0,1756829695,13234.229008339993,349.63889187000314,54096.984842159996 2025-09-02,16:14:57.000,245,11035742,-795,0,1756829696,13234.087545829992,349.77987447000487,54097.089648960005 2025-09-02,16:14:58.000,245,11035793,-795,0,1756829697,13233.925874389992,350.0336431500036,54097.25035272001 2025-09-02,16:14:59.000,245,11035730,-795,0,1756829698,13233.757466639996,350.2169205300015,54097.25035272001 2025-09-02,16:15:00.000,245,11035746,-795,0,1756829699,13233.62947675,350.44249269000284,54097.16650728 2025-09-02,16:15:01.000,245,11035729,-795,0,1756829700,13233.58905889,350.63986832999944,54097.22939136001 2025-09-02,16:15:02.000,245,11035759,-795,0,1756829701,13233.60253150999,350.66806485000416,54096.96388080001 2025-09-02,16:15:03.000,245,11035748,-795,0,1756829702,13233.60926782,350.80199831999926,54096.984842159996 2025-09-02,16:15:04.000,245,11035745,-795,0,1756829703,13233.514959479995,350.85134223000205,54096.94990656 2025-09-02,16:15:05.000,245,11035743,-795,0,1756829704,13233.56884996,350.8795387499995,54097.04772624 2025-09-02,16:15:06.000,245,11035727,-795,0,1756829705,13233.676630919996,350.9570791799997,54097.61368296001 2025-09-02,16:15:07.000,245,11035743,-795,0,1756829706,13233.703576159991,351.069865260004,54097.74643824 2025-09-02,16:15:08.000,245,11035673,-795,0,1756829707,13233.62274043999,351.07691439000337,54097.557786 2025-09-02,16:15:09.000,245,11035749,-795,0,1756829708,13233.5284321,351.1262582999989,54097.487914799996 2025-09-02,16:15:10.000,245,11035747,-795,0,1756829709,13233.46106899999,351.1544548200036,54097.257339840005 2025-09-02,16:15:11.000,245,11035748,-795,0,1756829710,13233.48127792999,351.16150395000295,54097.21541712 2025-09-02,16:15:12.000,245,11035726,-795,0,1756829711,13233.54190471999,351.2319952500038,54097.376120880006 2025-09-02,16:15:13.000,245,11035731,-795,0,1756829712,13233.64294936999,351.3377322000015,54097.41804360001 2025-09-02,16:15:14.000,245,11035732,-795,0,1756829713,13233.68336722999,351.38002697999764,54097.6975284 2025-09-02,16:15:15.000,245,11035751,-795,0,1756829714,13233.66989461,351.4152726300017,54097.8372708 2025-09-02,16:15:16.000,245,11035668,-795,0,1756829715,13233.878720219996,351.4505182799985,54098.025923040004 2025-09-02,16:15:17.000,245,11035637,-795,0,1756829716,13233.993237490002,351.5774026200015,54098.13072984 2025-09-02,16:15:18.000,245,11035770,-795,0,1756829717,13234.087545829992,351.6972378299979,54098.03291016 2025-09-02,16:15:19.000,245,11035708,-795,0,1756829718,13234.175117860003,351.91576085999986,54097.73246400001 2025-09-02,16:15:20.000,245,11035725,-795,0,1756829719,13234.168381549993,352.11313650000375,54097.66259280001 2025-09-02,16:15:21.000,245,11035767,-795,0,1756829720,13234.222272029998,352.2682173600042,54097.72547688 2025-09-02,16:15:22.000,245,11035737,-795,0,1756829721,13234.491724429994,352.42329822000465,54098.27047224 2025-09-02,16:15:23.000,245,11035715,-795,0,1756829722,13234.673604799995,352.57837907999783,54098.382266160006 2025-09-02,16:15:24.000,245,11035751,-795,0,1756829723,13234.88916672,352.70526342000085,54098.43816312 2025-09-02,16:15:25.000,245,11035734,-795,0,1756829724,13235.003683989991,352.78985298000043,54098.13072984 2025-09-02,16:15:26.000,245,11035756,-795,0,1756829725,13235.394389970003,352.9449338400009,54098.59187976001 2025-09-02,16:15:27.000,245,11035755,-795,0,1756829726,13235.576270339989,353.02952340000047,54098.30540784001 2025-09-02,16:15:28.000,245,11035751,-795,0,1756829727,13235.872667979995,353.13526034999813,54098.61982824001 2025-09-02,16:15:29.000,245,11035755,-795,0,1756829728,13235.86593167,353.2832920799992,54098.68271232 2025-09-02,16:15:30.000,245,11035746,-795,0,1756829729,13235.98718525,353.3960781600035,54098.75258352 2025-09-02,16:15:31.000,245,11035731,-795,0,1756829730,13235.913085839995,353.57230641000206,54099.06700392 2025-09-02,16:15:32.000,245,11035697,-795,0,1756829731,13235.75815070999,353.72033814000315,54099.101939520006 2025-09-02,16:15:33.000,245,11035745,-795,0,1756829732,13235.657106059989,353.93886116999784,54099.18578496 2025-09-02,16:15:34.000,245,11035678,-795,0,1756829733,13235.556061409989,353.96705769000255,54099.20674632 2025-09-02,16:15:35.000,245,11035750,-795,0,1756829734,13235.428071519993,354.0586963800015,54098.84341608 2025-09-02,16:15:36.000,245,11035758,-795,0,1756829735,13235.542588789998,354.1855807200045,54099.032068320004 2025-09-02,16:15:37.000,245,11035747,-795,0,1756829736,13235.657106059989,354.23492463,54099.3744372 2025-09-02,16:15:38.000,245,11035737,-795,0,1756829737,13235.623424509999,354.1714824599985,54099.36046296001 2025-09-02,16:15:39.000,245,11035765,-795,0,1756829738,13235.69752391999,354.2701702800041,54099.80763864 2025-09-02,16:15:40.000,245,11035728,-795,0,1756829739,13235.69752391999,354.2560720199981,54099.989303760005 2025-09-02,16:15:41.000,245,11035692,-795,0,1756829740,13235.589742959994,354.27721941000345,54099.80763864 2025-09-02,16:15:42.000,245,11035733,-795,0,1756829741,13235.535852479989,354.1855807200045,54099.96135528001 2025-09-02,16:15:43.000,245,11035750,-795,0,1756829742,13235.279872699997,354.1573841999998,54099.52815384001 2025-09-02,16:15:44.000,245,11035742,-795,0,1756829743,13235.131673880001,354.1080402900043,54099.61199928 2025-09-02,16:15:45.000,245,11035757,-795,0,1756829744,13234.97000244,354.10099115999765,54099.62597352001 2025-09-02,16:15:46.000,245,11035740,-795,0,1756829745,13235.077783399996,354.0445981200028,54099.73776744 2025-09-02,16:15:47.000,245,11035715,-795,0,1756829746,13235.131673880001,353.96705769000255,54100.38058248 2025-09-02,16:15:48.000,245,11035719,-795,0,1756829747,13235.219245909997,353.86836987000424,54100.49936352 2025-09-02,16:15:49.000,245,11035703,-795,0,1756829748,13235.252927460002,353.7273872700025,54100.33865976 2025-09-02,16:15:50.000,245,11035725,-795,0,1756829749,13235.286609009992,353.57230641000206,54100.19193024 2025-09-02,16:15:51.000,245,11035719,-795,0,1756829750,13235.387653659993,353.31148860000394,54100.04520072 2025-09-02,16:15:52.000,245,11035736,-795,0,1756829751,13235.542588789998,353.13526034999813,54100.01725224 2025-09-02,16:15:53.000,245,11035742,-795,0,1756829752,13235.589742959994,353.03657252999983,54100.156994640005 2025-09-02,16:15:54.000,245,11035697,-795,0,1756829753,13235.562797719998,352.8955899299981,54100.205904480004 2025-09-02,16:15:55.000,245,11035768,-795,0,1756829754,13235.434807829988,352.7969021099998,54100.36660824001 2025-09-02,16:15:56.000,245,11035750,-795,0,1756829755,13235.522379859998,352.6982142900015,54100.55526048001 2025-09-02,16:15:57.000,245,11035736,-795,0,1756829756,13235.441544139998,352.54313343000103,54100.56923472 2025-09-02,16:15:58.000,245,11035774,-795,0,1756829757,13235.394389970003,352.3528069200038,54100.827758160005 2025-09-02,16:15:59.000,245,11035777,-795,0,1756829758,13235.380917349998,352.16248040999926,54100.60417032001 2025-09-02,16:16:00.000,245,11035713,-795,0,1756829759,13235.340499489997,352.0214978100048,54100.60417032001 2025-09-02,16:16:01.000,245,11035763,-795,0,1756829760,13235.252927460002,351.85231868999836,54100.65308016001 2025-09-02,16:16:02.000,245,11035750,-795,0,1756829761,13235.347235799993,351.6972378299979,54100.79980968001 2025-09-02,16:16:03.000,245,11035720,-795,0,1756829762,13235.259663769997,351.5774026200015,54100.93256496 2025-09-02,16:16:04.000,245,11035664,-795,0,1756829763,13235.273136390002,351.42232176000107,54100.96051344 2025-09-02,16:16:05.000,245,11035744,-795,0,1756829764,13235.138410189997,351.24609351000254,54100.54827336 2025-09-02,16:16:06.000,245,11035716,-795,0,1756829765,13235.293345320002,351.1262582999989,54100.79980968001 2025-09-02,16:16:07.000,245,11035778,-795,0,1756829766,13235.340499489997,351.04871786999865,54100.68102864001 2025-09-02,16:16:08.000,245,11035764,-795,0,1756829767,13235.340499489997,350.9923248300038,54100.63910592 2025-09-02,16:16:09.000,245,11035748,-795,0,1756829768,13235.225982219992,350.90068614000484,54100.79282256 2025-09-02,16:16:10.000,245,11035758,-795,0,1756829769,13235.252927460002,350.8231457100046,54100.85570664 2025-09-02,16:16:11.000,245,11035746,-795,0,1756829770,13235.259663769997,350.7808509300012,54100.95352632 2025-09-02,16:16:12.000,245,11035727,-795,0,1756829771,13235.461753069998,350.83019484000397,54101.1910884 2025-09-02,16:16:13.000,245,11035711,-795,0,1756829772,13235.522379859998,350.83019484000397,54101.08628160001 2025-09-02,16:16:14.000,245,11035733,-795,0,1756829773,13235.690787609994,350.8583913600014,54101.00942328 2025-09-02,16:16:15.000,245,11035741,-795,0,1756829774,13235.650369749994,350.85134223000205,54100.708977120004 2025-09-02,16:16:16.000,245,11035717,-795,0,1756829775,13235.751414399994,350.85134223000205,54100.58320896001 2025-09-02,16:16:17.000,245,11035691,-795,0,1756829776,13235.76488702,350.8795387499995,54100.62513168 2025-09-02,16:16:18.000,245,11035744,-795,0,1756829777,13235.751414399994,350.8372439700033,54100.827758160005 2025-09-02,16:16:19.000,245,11035711,-795,0,1756829778,13235.562797719998,350.8090474499986,54100.8417324 2025-09-02,16:16:20.000,245,11035677,-795,0,1756829779,13235.333763180002,350.78790006000054,54101.30986944 2025-09-02,16:16:21.000,245,11035732,-795,0,1756829780,13235.003683989991,350.7808509300012,54101.1212172 2025-09-02,16:16:22.000,245,11035698,-795,0,1756829781,13234.815067309995,350.8372439700033,54101.093268720004 2025-09-02,16:16:23.000,245,11035763,-795,0,1756829782,13234.693813729995,350.9711774399984,54101.15615280001 2025-09-02,16:16:24.000,245,11035733,-795,0,1756829783,13234.6062417,351.11216004000016,54100.65308016001 2025-09-02,16:16:25.000,245,11035699,-795,0,1756829784,13234.491724429994,351.2672409000006,54100.48538928001 2025-09-02,16:16:26.000,245,11035751,-795,0,1756829785,13234.491724429994,351.4787148000032,54100.51333776001 2025-09-02,16:16:27.000,245,11035737,-795,0,1756829786,13234.47825180999,351.66904131000047,54100.34564688001 2025-09-02,16:16:28.000,245,11035699,-795,0,1756829787,13234.491724429994,351.9439573800046,54100.76487408 2025-09-02,16:16:29.000,245,11035699,-795,0,1756829788,13234.431097639994,352.11313650000375,54100.76487408 2025-09-02,16:16:30.000,245,11035735,-795,0,1756829789,13234.316580369989,352.2823156200029,54100.71596424 2025-09-02,16:16:31.000,245,11035726,-795,0,1756829790,13234.269426199993,352.3810034400012,54101.02339752 2025-09-02,16:16:32.000,245,11035736,-795,0,1756829791,13234.033655350002,352.430347350004,54100.60417032001 2025-09-02,16:16:33.000,245,11035762,-795,0,1756829792,13233.865247599992,352.5360843000017,54100.61814456 2025-09-02,16:16:34.000,245,11035725,-795,0,1756829793,13233.743994019991,352.7123125500002,54100.69500288 2025-09-02,16:16:35.000,245,11035705,-795,0,1756829794,13233.454332689995,352.7969021099998,54100.254814320004 2025-09-02,16:16:36.000,245,11035714,-795,0,1756829795,13233.44759638,352.9801794899977,54100.63910592 2025-09-02,16:16:37.000,245,11035691,-795,0,1756829796,13233.285924939999,353.092965570002,54100.63211880001 2025-09-02,16:16:38.000,245,11035741,-795,0,1756829797,13233.056890399988,353.2409973000031,54100.64609304 2025-09-02,16:16:39.000,245,11035731,-795,0,1756829798,13232.928900509993,353.2691938200005,54100.562247600006 2025-09-02,16:16:40.000,245,11035734,-795,0,1756829799,13232.861537409997,353.332635990002,54100.08013632001 2025-09-02,16:16:41.000,245,11035760,-795,0,1756829800,13232.827855859992,353.551159020004,54100.04520072 2025-09-02,16:16:42.000,245,11035762,-795,0,1756829801,13232.922164199997,353.6780433599997,54100.226865840006 2025-09-02,16:16:43.000,245,11035747,-795,0,1756829802,13232.875010030002,353.8965663900017,54100.17096888 2025-09-02,16:16:44.000,245,11035713,-795,0,1756829803,13232.794174310002,354.0727946400002,54100.61814456 2025-09-02,16:16:45.000,245,11035710,-795,0,1756829804,13232.544930839991,354.2067281100026,54100.30372416 2025-09-02,16:16:46.000,245,11035731,-795,0,1756829805,13232.44388618999,354.3195141899996,54100.16398176 2025-09-02,16:16:47.000,245,11035742,-795,0,1756829806,13232.315896299995,354.39705461999984,54100.11507192 2025-09-02,16:16:48.000,245,11035730,-795,0,1756829807,13232.174433789995,354.3547598400037,54099.98231664001 2025-09-02,16:16:49.000,245,11035760,-795,0,1756829808,13232.08012544999,354.453447660002,54099.84257424001 2025-09-02,16:16:50.000,245,11035743,-795,0,1756829809,13231.992553419994,354.43934940000327,54099.80065152 2025-09-02,16:16:51.000,245,11035729,-795,0,1756829810,13231.898245079989,354.4886933099988,54099.76571592001 2025-09-02,16:16:52.000,245,11035718,-795,0,1756829811,13231.844354599998,354.5027915700048,54099.81462576001 2025-09-02,16:16:53.000,245,11035700,-795,0,1756829812,13231.837618289988,354.6367250399999,54100.038213600004 2025-09-02,16:16:54.000,245,11035744,-795,0,1756829813,13231.864563529998,354.68606895000266,54099.989303760005 2025-09-02,16:16:55.000,245,11035745,-795,0,1756829814,13231.756782570003,354.7918059000003,54099.78667728 2025-09-02,16:16:56.000,245,11035760,-795,0,1756829815,13231.844354599998,354.9045919800046,54099.68187048 2025-09-02,16:16:57.000,245,11035762,-795,0,1756829816,13231.945399249998,355.03147632000037,54099.35347584 2025-09-02,16:16:58.000,245,11035717,-795,0,1756829817,13232.05991651999,355.1090167500006,54099.35347584 2025-09-02,16:16:59.000,245,11035737,-795,0,1756829818,13232.066652829999,355.3204906500032,54099.304566 2025-09-02,16:17:00.000,245,11035722,-795,0,1756829819,13232.14748855,355.41212934000214,54099.10892664 2025-09-02,16:17:01.000,245,11035695,-795,0,1756829820,13232.154224859994,355.5672102000026,54099.42334704 2025-09-02,16:17:02.000,245,11035672,-795,0,1756829821,13232.20811534,355.63770150000346,54099.45828264001 2025-09-02,16:17:03.000,245,11035742,-795,0,1756829822,13232.2485332,355.7293401900024,54099.63994776 2025-09-02,16:17:04.000,245,11035733,-795,0,1756829823,13232.20811534,355.77163496999856,54099.67488336001 2025-09-02,16:17:05.000,245,11035742,-795,0,1756829824,13231.878036149988,355.75753670999984,54098.87835168001 2025-09-02,16:17:06.000,245,11035722,-795,0,1756829825,13231.891508769993,355.80688062000263,54099.08796528 2025-09-02,16:17:07.000,245,11035726,-795,0,1756829826,13231.763518879998,355.87032279000414,54099.17879784 2025-09-02,16:17:08.000,245,11035674,-795,0,1756829827,13231.682683159997,355.9126175700003,54099.09495240001 2025-09-02,16:17:09.000,245,11035700,-795,0,1756829828,13231.453648620001,356.0606493000014,54099.17879784 2025-09-02,16:17:10.000,245,11035753,-795,0,1756829829,13231.258295629996,356.1029440800048,54099.053029680006 2025-09-02,16:17:11.000,245,11035725,-795,0,1756829830,13231.18419621999,356.2368775499999,54098.95521000001 2025-09-02,16:17:12.000,245,11035720,-795,0,1756829831,13231.157250979995,356.3214671099995,54099.032068320004 2025-09-02,16:17:13.000,245,11035726,-795,0,1756829832,13231.056206329995,356.39900753999973,54098.717647920006 2025-09-02,16:17:14.000,245,11035731,-795,0,1756829833,13230.955161679994,356.50474449000467,54098.864377440004 2025-09-02,16:17:15.000,245,11035720,-795,0,1756829834,13230.780017619989,356.62457970000105,54098.64078960001 2025-09-02,16:17:16.000,245,11035670,-795,0,1756829835,13230.780017619989,356.77261143000214,54098.68969944001 2025-09-02,16:17:17.000,245,11035727,-795,0,1756829836,13230.692445589993,356.95588881000003,54098.99713272 2025-09-02,16:17:18.000,245,11035721,-795,0,1756829837,13230.631818799993,357.1039205400011,54098.84341608 2025-09-02,16:17:19.000,245,11035709,-795,0,1756829838,13230.510565219993,357.24490314000286,54098.64078960001 2025-09-02,16:17:20.000,245,11035750,-795,0,1756829839,13230.369102709992,357.3365418300018,54098.549957040006 2025-09-02,16:17:21.000,245,11035753,-795,0,1756829840,13230.301739609997,357.4352296500001,54098.49406008 2025-09-02,16:17:22.000,245,11035766,-795,0,1756829841,13230.214167580001,357.44932790999883,54098.28444648001 2025-09-02,16:17:23.000,245,11035757,-795,0,1756829842,13230.140068169996,357.57621225000184,54098.24951088 2025-09-02,16:17:24.000,245,11035659,-795,0,1756829843,13230.01207828,357.618507029998,54098.17265256 2025-09-02,16:17:25.000,245,11035696,-795,0,1756829844,13229.78978005,357.68899832999887,54098.095794240005 2025-09-02,16:17:26.000,245,11035731,-795,0,1756829845,13229.78304373999,357.7665387599991,54098.40322752001 2025-09-02,16:17:27.000,245,11035723,-795,0,1756829846,13229.715680639994,357.85817744999804,54098.36829192 2025-09-02,16:17:28.000,245,11035721,-795,0,1756829847,13229.776307429995,357.85817744999804,54098.47309872001 2025-09-02,16:17:29.000,245,11035748,-795,0,1756829848,13229.87061577,357.92161961999955,54098.25649800001 2025-09-02,16:17:30.000,245,11035724,-795,0,1756829849,13229.92450624999,357.8793248400034,54097.90015488001 2025-09-02,16:17:31.000,245,11035720,-795,0,1756829850,13229.98513303999,357.83703005999996,54097.79534808 2025-09-02,16:17:32.000,245,11035661,-795,0,1756829851,13230.126595549991,357.8299809300006,54097.94906472001 2025-09-02,16:17:33.000,245,11035705,-795,0,1756829852,13230.261321749997,357.7947352800038,54097.88618064 2025-09-02,16:17:34.000,245,11035753,-795,0,1756829853,13230.355630090002,357.7665387599991,54098.263485120005 2025-09-02,16:17:35.000,245,11035720,-795,0,1756829854,13230.281530679997,357.68899832999887,54098.13072984 2025-09-02,16:17:36.000,245,11035728,-795,0,1756829855,13230.396047950002,357.7171948500036,54098.44515024 2025-09-02,16:17:37.000,245,11035740,-795,0,1756829856,13230.476883670002,357.78768615000445,54098.54296992001 2025-09-02,16:17:38.000,245,11035703,-795,0,1756829857,13230.577928319988,357.7524405000004,54098.3263692 2025-09-02,16:17:39.000,245,11035738,-795,0,1756829858,13230.564455699998,357.7947352800038,54098.33335632001 2025-09-02,16:17:40.000,245,11035702,-795,0,1756829859,13230.604873559998,357.7312931100023,54098.08880712001 2025-09-02,16:17:41.000,245,11035702,-795,0,1756829860,13230.678972969989,357.70309659000486,54098.17963968 2025-09-02,16:17:42.000,245,11035751,-795,0,1756829861,13230.854117029994,357.632605290004,54098.50104720001 2025-09-02,16:17:43.000,245,11035719,-795,0,1756829862,13230.90127119999,357.618507029998,54098.50104720001 2025-09-02,16:17:44.000,245,11035777,-795,0,1756829863,13230.96189798999,357.505720950001,54098.42418888001 2025-09-02,16:17:45.000,245,11035747,-795,0,1756829864,13231.08988788,357.52686833999906,54098.48707296 2025-09-02,16:17:46.000,245,11035721,-795,0,1756829865,13231.305449799991,357.4070331300027,54098.312394960005 2025-09-02,16:17:47.000,245,11035759,-795,0,1756829866,13231.419967069996,357.3999840000033,54098.4661116 2025-09-02,16:17:48.000,245,11035735,-795,0,1756829867,13231.628792679992,357.30834531000437,54098.77354488 2025-09-02,16:17:49.000,245,11035762,-795,0,1756829868,13231.750046259993,357.23080488000414,54098.815467600005 2025-09-02,16:17:50.000,245,11035784,-795,0,1756829869,13231.904981389998,357.11801879999985,54098.99713272 2025-09-02,16:17:51.000,245,11035734,-795,0,1756829870,13232.046443899999,356.96998706999875,54098.84341608 2025-09-02,16:17:52.000,245,11035784,-795,0,1756829871,13232.28895106,356.77261143000214,54098.87136456 2025-09-02,16:17:53.000,245,11035755,-795,0,1756829872,13232.497776669996,356.6175305700017,54099.14386224001 2025-09-02,16:17:54.000,245,11035719,-795,0,1756829873,13232.652711800001,356.4483514500025,54099.13687512 2025-09-02,16:17:55.000,245,11035712,-795,0,1756829874,13232.659448109996,356.258024939998,54098.80149336 2025-09-02,16:17:56.000,245,11035747,-795,0,1756829875,13232.854801100002,356.15228799000033,54098.94822288 2025-09-02,16:17:57.000,245,11035729,-795,0,1756829876,13232.942373129998,356.03245278000395,54099.129888 2025-09-02,16:17:58.000,245,11035731,-795,0,1756829877,13233.043417779998,355.88442105000286,54099.50719248001 2025-09-02,16:17:59.000,245,11035721,-795,0,1756829878,13232.996263610003,355.8632736600048,54099.772703040006 2025-09-02,16:18:00.000,245,11035741,-795,0,1756829879,13232.976054680003,355.7081928000043,54099.69584472001 2025-09-02,16:18:01.000,245,11035706,-795,0,1756829880,13233.002999919998,355.5813084600013,54099.77969016 2025-09-02,16:18:02.000,245,11035741,-795,0,1756829881,13233.225298149999,355.4967189000017,54099.80065152 2025-09-02,16:18:03.000,245,11035747,-795,0,1756829882,13233.285924939999,355.4050802100028,54099.535140960004 2025-09-02,16:18:04.000,245,11035730,-795,0,1756829883,13233.434123759995,355.29934325999784,54099.5141796 2025-09-02,16:18:06.000,245,11035694,-795,0,1756829885,13233.743994019991,355.26409761000104,54099.6189864 2025-09-02,16:18:07.000,245,11035757,-795,0,1756829886,13233.905665459992,355.2570484800017,54099.77969016 2025-09-02,16:18:08.000,245,11035719,-795,0,1756829887,13233.952819630002,355.1724589200021,54099.8984712 2025-09-02,16:18:09.000,245,11035757,-795,0,1756829888,13234.229008339993,355.0385254499997,54100.31071128 2025-09-02,16:18:10.000,245,11035736,-795,0,1756829889,13234.410888709994,354.9045919800046,54100.42949232 2025-09-02,16:18:11.000,245,11035712,-795,0,1756829890,13234.49846073999,354.7424619900048,54100.24084008 2025-09-02,16:18:12.000,245,11035693,-795,0,1756829891,13234.612978009995,354.6649215600046,54100.33167264 2025-09-02,16:18:13.000,245,11035707,-795,0,1756829892,13234.66013217999,354.5168898300035,54099.702831840004 2025-09-02,16:18:14.000,245,11035755,-795,0,1756829893,13234.84201254999,354.453447660002,54100.038213600004 2025-09-02,16:18:15.000,245,11035720,-795,0,1756829894,13235.044101849991,354.2701702800041,54100.541286240004 2025-09-02,16:18:16.000,245,11035723,-795,0,1756829895,13235.205773289992,354.05164725000213,54100.46442792001 2025-09-02,16:18:17.000,245,11035743,-795,0,1756829896,13235.360708419998,353.9247629099991,54100.72295136001 2025-09-02,16:18:18.000,245,11035704,-795,0,1756829897,13235.576270339989,353.790829440004,54100.90461648 2025-09-02,16:18:19.000,245,11035721,-795,0,1756829898,13235.663842369999,353.6286994500042,54100.79282256 2025-09-02,16:18:20.000,245,11035720,-795,0,1756829899,13235.69752391999,353.44542206999904,54100.96051344 2025-09-02,16:18:21.000,245,11035727,-795,0,1756829900,13235.670578679994,353.36083250999945,54100.946539200006 2025-09-02,16:18:22.000,245,11035756,-795,0,1756829901,13235.616688199989,353.3044394700046,54100.79980968001 2025-09-02,16:18:23.000,245,11035743,-795,0,1756829902,13235.515643549988,353.2832920799992,54101.08628160001 2025-09-02,16:18:24.000,245,11035721,-795,0,1756829903,13235.495434619988,353.3185377300033,54101.114230080006 2025-09-02,16:18:25.000,245,11035758,-795,0,1756829904,13235.320290559997,353.31148860000394,54101.17012704 2025-09-02,16:18:26.000,245,11035787,-795,0,1756829905,13235.064310779992,353.3537833800001,54101.07929448 2025-09-02,16:18:27.000,245,11035713,-795,0,1756829906,13234.754440519995,353.36083250999945,54101.00942328 2025-09-02,16:18:28.000,245,11035747,-795,0,1756829907,13234.74770421,353.3396851200014,54100.729938480006 2025-09-02,16:18:29.000,245,11035689,-795,0,1756829908,13234.70728635,353.36083250999945,54100.79282256 2025-09-02,16:18:30.000,245,11035729,-795,0,1756829909,13234.68034110999,353.42427468000096,54100.63910592 2025-09-02,16:18:31.000,245,11035725,-795,0,1756829910,13234.673604799995,353.48771685000247,54100.95352632 2025-09-02,16:18:32.000,245,11035741,-795,0,1756829911,13234.70055003999,353.5864046700008,54101.17012704 2025-09-02,16:18:33.000,245,11035712,-795,0,1756829912,13234.74770421,353.5793555400014,54101.19807552 2025-09-02,16:18:34.000,245,11035772,-795,0,1756829913,13234.78138575999,353.67099423000036,54101.24698536 2025-09-02,16:18:35.000,245,11035767,-795,0,1756829914,13234.88916672,353.7132890100038,54101.163139920005 2025-09-02,16:18:36.000,245,11035720,-795,0,1756829915,13234.714022659995,353.75558378999995,54100.48538928001 2025-09-02,16:18:37.000,245,11035734,-795,0,1756829916,13234.774649449995,353.85427160999825,54100.660067280005 2025-09-02,16:18:38.000,245,11035683,-795,0,1756829917,13234.82180361999,353.96705769000255,54100.62513168 2025-09-02,16:18:39.000,245,11035703,-795,0,1756829918,13234.86222147999,354.0375489900034,54100.77186120001 2025-09-02,16:18:40.000,245,11035736,-795,0,1756829919,13234.976738749996,354.122138550003,54101.01641040001 2025-09-02,16:18:41.000,245,11035774,-795,0,1756829920,13235.017156609996,354.08689289999893,54101.163139920005 2025-09-02,16:18:42.000,245,11035734,-795,0,1756829921,13235.050838160001,354.0586963800015,54101.163139920005 2025-09-02,16:18:43.000,245,11035740,-795,0,1756829922,13235.199036979997,353.9882050800006,54101.32384368001 2025-09-02,16:18:44.000,245,11035639,-795,0,1756829923,13235.246191149992,353.9247629099991,54100.995449040005 2025-09-02,16:18:45.000,245,11035708,-795,0,1756829924,13235.192300670002,353.85427160999825,54100.93256496 2025-09-02,16:18:46.000,245,11035763,-795,0,1756829925,13235.017156609996,353.81902596000145,54100.47840216 2025-09-02,16:18:47.000,245,11035699,-795,0,1756829926,13235.091256020001,353.7414855300012,54100.57622184 2025-09-02,16:18:48.000,245,11035762,-795,0,1756829927,13235.071047090001,353.6780433599997,54100.925577840004 2025-09-02,16:18:49.000,245,11035721,-795,0,1756829928,13235.104728639992,353.5864046700008,54100.96051344 2025-09-02,16:18:50.000,245,11035736,-795,0,1756829929,13235.293345320002,353.4524711999984,54101.093268720004 2025-09-02,16:18:51.000,245,11035733,-795,0,1756829930,13235.387653659993,353.36083250999945,54101.10724296001 2025-09-02,16:18:52.000,245,11035667,-795,0,1756829931,13235.448280449993,353.32558686000266,54100.995449040005 2025-09-02,16:18:53.000,245,11035697,-795,0,1756829932,13235.448280449993,353.3044394700046,54100.75089984001 2025-09-02,16:18:54.000,245,11035678,-795,0,1756829933,13235.428071519993,353.4172255500016,54100.827758160005 2025-09-02,16:18:55.000,245,11035737,-795,0,1756829934,13235.508907239993,353.48771685000247,54100.97448768 2025-09-02,16:18:56.000,245,11035700,-795,0,1756829935,13235.219245909997,353.5441098900046,54100.82077104001 2025-09-02,16:18:57.000,245,11035755,-795,0,1756829936,13235.279872699997,353.6780433599997,54101.00243616 2025-09-02,16:18:58.000,245,11035755,-795,0,1756829937,13235.239454839997,353.70623988000443,54101.1212172 2025-09-02,16:18:59.000,245,11035736,-795,0,1756829938,13235.178828049997,353.72033814000315,54101.10724296001 2025-09-02,16:19:00.000,245,11035749,-795,0,1756829939,13235.091256020001,353.776731179998,54101.10724296001 2025-09-02,16:19:01.000,245,11035699,-795,0,1756829940,13234.86895779,353.8965663900017,54100.590196080004 2025-09-02,16:19:02.000,245,11035653,-795,0,1756829941,13234.80159468999,354.06574551000085,54100.63211880001 2025-09-02,16:19:03.000,245,11035688,-795,0,1756829942,13234.68707742,354.26312115000474,54100.74391272 2025-09-02,16:19:04.000,245,11035741,-795,0,1756829943,13234.70728635,354.52393896000285,54100.93256496 2025-09-02,16:19:05.000,245,11035741,-795,0,1756829944,13234.633186939995,354.7988550299997,54101.22602400001 2025-09-02,16:19:06.000,245,11035740,-795,0,1756829945,13234.532142289994,354.9750832799982,54101.00243616 2025-09-02,16:19:07.000,245,11035722,-795,0,1756829946,13234.55908752999,355.2570484800017,54101.19807552 2025-09-02,16:19:08.000,245,11035703,-795,0,1756829947,13234.64665956,355.5037680300011,54101.01641040001 2025-09-02,16:19:09.000,245,11035686,-795,0,1756829948,13234.633186939995,355.6658980200009,54100.63211880001 2025-09-02,16:19:10.000,245,11035645,-795,0,1756829949,13234.80159468999,355.78573323000455,54100.6670544 2025-09-02,16:19:11.000,245,11035750,-795,0,1756829950,13234.88243040999,355.94081408999773,54100.7369256 2025-09-02,16:19:12.000,245,11035767,-795,0,1756829951,13234.90263933999,356.08179668999946,54100.778848320006 2025-09-02,16:19:13.000,245,11035729,-795,0,1756829952,13235.044101849991,356.2227792900012,54101.114230080006 2025-09-02,16:19:14.000,245,11035694,-795,0,1756829953,13234.983475059991,356.31441798000014,54101.30288232001 2025-09-02,16:19:15.000,245,11035748,-795,0,1756829954,13235.118201259997,356.37786015000165,54101.47756032 2025-09-02,16:19:16.000,245,11035683,-795,0,1756829955,13234.90937565,356.384909280001,54101.30986944 2025-09-02,16:19:17.000,245,11035674,-795,0,1756829956,13234.956529819996,356.5188427500034,54101.17012704 2025-09-02,16:19:18.000,245,11035676,-795,0,1756829957,13234.875694099996,356.6809727400032,54101.14916568 2025-09-02,16:19:19.000,245,11035773,-795,0,1756829958,13234.70055003999,356.9065449000045,54101.03038464 2025-09-02,16:19:20.000,245,11035762,-795,0,1756829959,13234.471515499994,357.13211705999856,54101.03038464 2025-09-02,16:19:21.000,245,11035728,-795,0,1756829960,13234.080809519997,357.32949270000245,54101.044358880004 2025-09-02,16:19:22.000,245,11035728,-795,0,1756829961,13233.932610700002,357.4211313900014,54101.28890808 2025-09-02,16:19:23.000,245,11035708,-715,0,1756829962,13233.717048779996,357.57621225000184,54101.39371488001 2025-09-02,16:19:24.000,245,11035763,-795,0,1756829963,13233.54864103,357.7101457200042,54101.35877928 2025-09-02,16:19:25.000,245,11035678,-795,0,1756829964,13233.393705899995,357.8088335400025,54101.26794672 2025-09-02,16:19:26.000,245,11035766,-795,0,1756829965,13233.205089219999,357.78768615000445,54100.9814748 2025-09-02,16:19:27.000,245,11035743,-795,0,1756829966,13233.238770769989,358.0273565700045,54100.96750056001 2025-09-02,16:19:28.000,245,11035765,-795,0,1756829967,13233.333079109994,358.2388304699998,54101.07230736 2025-09-02,16:19:29.000,245,11035717,-795,0,1756829968,13233.46780531,358.4221078499977,54101.1910884 2025-09-02,16:19:30.000,245,11035739,-795,0,1756829969,13233.535168409995,358.6194834900016,54101.5055088 2025-09-02,16:19:31.000,245,11035741,-795,0,1756829970,13233.58905889,358.77456435000204,54101.39371488001 2025-09-02,16:19:32.000,245,11035706,-795,0,1756829971,13233.58232257999,358.88735042999906,54101.260959600004 2025-09-02,16:19:33.000,245,11035636,-795,0,1756829972,13233.555377339995,359.0071856400027,54101.281920960006 2025-09-02,16:19:34.000,245,11035734,-795,0,1756829973,13233.58232257999,359.11997171999974,54101.093268720004 2025-09-02,16:19:35.000,245,11035739,-795,0,1756829974,13233.595795199995,359.1552173700038,54100.97448768 2025-09-02,16:19:36.000,245,11035736,-795,0,1756829975,13233.56884996,359.0283330300008,54100.86968088001 2025-09-02,16:19:37.000,245,11035674,-795,0,1756829976,13233.77093926,358.95079260000057,54101.17012704 2025-09-02,16:19:38.000,245,11035707,-795,0,1756829977,13233.986501179992,358.83800652000355,54101.736083760006 2025-09-02,16:19:39.000,245,11035744,-795,0,1756829978,13234.101018449997,358.7181713099999,54101.74307088 2025-09-02,16:19:40.000,245,11035662,-795,0,1756829979,13234.235744649988,358.57718870999815,54101.72909664001 2025-09-02,16:19:41.000,245,11035717,-795,0,1756829980,13234.229008339993,358.34456742000475,54101.40768912 2025-09-02,16:19:42.000,245,11035707,-795,0,1756829981,13234.303107749998,358.11899526000343,54101.37275352001 2025-09-02,16:19:43.000,245,11035712,-795,0,1756829982,13234.249217269993,357.9427670100049,54101.05833312001 2025-09-02,16:19:44.000,245,11035742,-795,0,1756829983,13234.464779189999,357.7312931100023,54101.379740640004 2025-09-02,16:19:45.000,245,11035742,-795,0,1756829984,13234.612978009995,357.57621225000184,54101.40768912 2025-09-02,16:19:46.000,245,11035717,-795,0,1756829985,13234.612978009995,357.34359096000117,54101.46358608 2025-09-02,16:19:47.000,245,11035731,-795,0,1756829986,13234.86222147999,357.26605053000094,54101.77101936 2025-09-02,16:19:48.000,245,11035673,-795,0,1756829987,13235.003683989991,357.11801879999985,54102.00858144 2025-09-02,16:19:49.000,245,11035749,-795,0,1756829988,13235.111464950001,357.0404783699996,54101.97364584001 2025-09-02,16:19:50.000,245,11035690,-795,0,1756829989,13235.104728639992,357.01933098000154,54101.75704512001 2025-09-02,16:19:51.000,245,11035709,-795,0,1756829990,13235.124937569992,357.0404783699996,54101.46358608 2025-09-02,16:19:52.000,245,11035735,-795,0,1756829991,13235.158619119997,357.047527499999,54101.379740640004 2025-09-02,16:19:53.000,245,11035742,-795,0,1756829992,13235.225982219992,357.174411840002,54101.54044440001 2025-09-02,16:19:54.000,245,11035750,-795,0,1756829993,13235.219245909997,357.1885101000007,54101.784993600006 2025-09-02,16:19:55.000,245,11035712,-795,0,1756829994,13235.097992329996,357.30834531000437,54101.84787768 2025-09-02,16:19:56.000,245,11035740,-795,0,1756829995,13234.895903029996,357.2730996600003,54101.57538 2025-09-02,16:19:57.000,245,11035691,-635,0,1756829996,13234.963266129991,357.3858857400046,54101.70813528001 2025-09-02,16:19:58.000,245,11035663,-795,0,1756829997,13235.044101849991,357.39293487000396,54101.92473600001 2025-09-02,16:19:59.000,245,11035721,-795,0,1756829998,13235.158619119997,357.42818052000075,54101.70114816 2025-09-02,16:20:00.000,245,11035740,-795,0,1756829999,13235.205773289992,357.3999840000033,54101.72909664001 2025-09-02,16:20:01.000,245,11035730,-795,0,1756830000,13235.286609009992,357.505720950001,54101.65922544001 2025-09-02,16:20:02.000,245,11035730,-795,0,1756830001,13235.441544139998,357.47752443000354,54101.77800648001 2025-09-02,16:20:03.000,245,11035699,-795,0,1756830002,13235.535852479989,357.47752443000354,54101.94569736001 2025-09-02,16:20:04.000,245,11035727,-795,0,1756830003,13235.630160819994,357.4211313900014,54101.94569736001 2025-09-02,16:20:05.000,245,11035689,-795,0,1756830004,13235.69752391999,357.36473834999924,54101.89678752001 2025-09-02,16:20:06.000,245,11035661,-795,0,1756830005,13235.630160819994,357.2378540100035,54101.72909664001 2025-09-02,16:20:07.000,245,11035718,-795,0,1756830006,13235.76488702,357.26605053000094,54101.51948304001 2025-09-02,16:20:08.000,245,11035722,-795,0,1756830007,13235.812041189994,357.2237557500048,54101.547431520004 2025-09-02,16:20:09.000,245,11035727,-795,0,1756830008,13235.90634953,357.2519522700022,54101.784993600006 2025-09-02,16:20:10.000,245,11035729,-795,0,1756830009,13236.014130489995,357.30834531000437,54101.882813280004 2025-09-02,16:20:11.000,245,11035742,-795,0,1756830010,13236.229692410001,357.4211313900014,54102.31601472 2025-09-02,16:20:12.000,245,11035691,-795,0,1756830011,13236.290319200001,357.47752443000354,54102.239156400006 2025-09-02,16:20:13.000,245,11035705,-795,0,1756830012,13236.438518019997,357.5198192099997,54102.169285200005 2025-09-02,16:20:14.000,245,11035728,-795,0,1756830013,13236.566507909993,357.47752443000354,54102.19024656001 2025-09-02,16:20:15.000,245,11035733,-795,0,1756830014,13236.539562669997,357.4634261700048,54101.903774640006 2025-09-02,16:20:16.000,245,11035739,-795,0,1756830015,13236.485672189992,357.36473834999924,54101.750058 2025-09-02,16:20:17.000,245,11035724,-795,0,1756830016,13236.512617430002,357.31539444000373,54101.882813280004 2025-09-02,16:20:18.000,245,11035706,-795,0,1756830017,13236.681025179998,357.3506400900005,54102.08543976 2025-09-02,16:20:19.000,245,11035735,-795,0,1756830018,13236.667552559993,357.39293487000396,54102.35793744001 2025-09-02,16:20:20.000,245,11035737,-795,0,1756830019,13236.707970419993,357.41408226000203,54102.70030632 2025-09-02,16:20:21.000,245,11035696,-795,0,1756830020,13236.633871010003,357.4634261700048,54102.46973136 2025-09-02,16:20:22.000,245,11035710,-795,0,1756830021,13236.701234109998,357.34359096000117,54102.574538160006 2025-09-02,16:20:23.000,245,11035713,-795,0,1756830022,13236.734915659988,357.30129617999773,54102.434795760004 2025-09-02,16:20:24.000,245,11035730,-795,0,1756830023,13236.822487689999,357.174411840002,54102.239156400006 2025-09-02,16:20:25.000,245,11035717,-795,0,1756830024,13236.822487689999,357.06867489000433,54102.169285200005 2025-09-02,16:20:26.000,245,11035666,-795,0,1756830025,13236.802278759998,356.8994957699979,54101.93871024 2025-09-02,16:20:27.000,245,11035675,-795,0,1756830026,13237.03804960999,356.843102730003,54102.58152528 2025-09-02,16:20:28.000,245,11035713,-795,0,1756830027,13237.273820459995,356.65982534999785,54102.63043512 2025-09-02,16:20:29.000,245,11035700,-795,0,1756830028,13237.34791987,356.4694988400006,54102.672357840005 2025-09-02,16:20:30.000,245,11035723,-795,0,1756830029,13237.482646069991,356.19458277000376,54102.65139648 2025-09-02,16:20:31.000,245,11035746,-795,0,1756830030,13237.664526439992,355.8914701800022,54102.58152528 2025-09-02,16:20:32.000,245,11035677,-795,0,1756830031,13237.893560979988,355.67294715000025,54102.54658968001 2025-09-02,16:20:33.000,245,11035739,-795,0,1756830032,13238.18322231,355.44737498999893,54102.77716464 2025-09-02,16:20:34.000,245,11035705,-795,0,1756830033,13238.42572947,355.1583606600034,54102.742229040006 2025-09-02,16:20:35.000,245,11035714,-795,0,1756830034,13238.553719359996,354.91869024000334,54102.91690704 2025-09-02,16:20:36.000,245,11035762,-795,0,1756830035,13238.533510429996,354.5944302600037,54102.672357840005 2025-09-02,16:20:37.000,245,11035696,-795,0,1756830036,13238.708654490001,354.39705461999984,54102.840048720005 2025-09-02,16:20:38.000,245,11035714,-795,0,1756830037,13238.735599729996,354.01640159999806,54102.888958560005 2025-09-02,16:20:39.000,245,11035720,-795,0,1756830038,13238.688445560001,353.7626329199993,54102.8679972 2025-09-02,16:20:40.000,245,11035734,-795,0,1756830039,13238.634555079996,353.5159133699999,54102.73524192001 2025-09-02,16:20:41.000,245,11035727,-795,0,1756830040,13238.41899315999,353.31148860000394,54102.68633208 2025-09-02,16:20:42.000,245,11035759,-795,0,1756830041,13238.31794850999,353.10001470000134,54102.83306160001 2025-09-02,16:20:43.000,245,11035726,-795,0,1756830042,13238.31794850999,352.9449338400009,54103.09857216001 2025-09-02,16:20:44.000,245,11035611,-795,0,1756830043,13238.23711278999,352.68411603000277,54103.21036608 2025-09-02,16:20:45.000,245,11035678,-795,0,1756830044,13238.035023489989,352.47264213000017,54103.18940472 2025-09-02,16:20:46.000,245,11035719,-795,0,1756830045,13237.664526439992,352.190676930004,54102.6583836 2025-09-02,16:20:47.000,245,11035689,-795,0,1756830046,13237.469173450001,351.9087117300005,54102.770177520004 2025-09-02,16:20:48.000,245,11035729,-795,0,1756830047,13237.22666629,351.6126482699983,54102.4138344 2025-09-02,16:20:49.000,245,11035711,-795,0,1756830048,13237.05825853999,351.34478133000084,54102.553576800005 2025-09-02,16:20:50.000,245,11035689,-795,0,1756830049,13236.930268649994,351.069865260004,54102.53261544 2025-09-02,16:20:51.000,245,11035758,-795,0,1756830050,13236.755124589989,350.83019484000397,54102.47671848001 2025-09-02,16:20:52.000,245,11035684,-795,0,1756830051,13236.728179349993,350.6751139800035,54102.67934496 2025-09-02,16:20:53.000,245,11035727,-795,0,1756830052,13236.707970419993,350.4636400800009,54102.81908736 2025-09-02,16:20:54.000,245,11035683,-795,0,1756830053,13236.721443039998,350.3226574799992,54102.86101008001 2025-09-02,16:20:55.000,245,11035740,-795,0,1756830054,13236.674288869988,350.1816748800047,54102.770177520004 2025-09-02,16:20:56.000,245,11035727,-795,0,1756830055,13236.701234109998,349.9702009800021,54102.22518216 2025-09-02,16:20:57.000,245,11035745,-795,0,1756830056,13236.842696619999,349.83626750999974,54102.19723368 2025-09-02,16:20:58.000,245,11035726,-795,0,1756830057,13236.98415913,349.6600392600012,54102.267104880004 2025-09-02,16:20:59.000,245,11035697,-795,0,1756830058,13237.011104369994,349.5190566599995,54102.32998896001 2025-09-02,16:21:00.000,245,11035744,-795,0,1756830059,13237.152566879995,349.4133197100018,54102.574538160006 2025-09-02,16:21:01.000,245,11035681,-795,0,1756830060,13237.051522229995,349.2864353699988,54102.37889880001 2025-09-02,16:21:02.000,245,11035725,-795,0,1756830061,13237.20645736,349.27938623999944,54102.44877000001 2025-09-02,16:21:03.000,245,11035698,-795,0,1756830062,13237.314238319996,349.32873015000223,54102.56056392 2025-09-02,16:21:04.000,245,11035725,-795,0,1756830063,13237.415282969996,349.363975799999,54102.56755104001 2025-09-02,16:21:05.000,245,11035729,-795,0,1756830064,13237.536536549997,349.4767618800033,54102.39287304 2025-09-02,16:21:06.000,245,11035734,-795,0,1756830065,13237.691471680002,349.50495840000076,54102.15531096 2025-09-02,16:21:07.000,245,11035699,-795,0,1756830066,13238.014814559989,349.5754497000016,54102.47671848001 2025-09-02,16:21:08.000,245,11035707,-795,0,1756830067,13238.25732171999,349.6106953499984,54102.70729344 2025-09-02,16:21:09.000,245,11035665,-795,0,1756830068,13238.35836636999,349.6247936100044,54102.742229040006 2025-09-02,16:21:10.000,245,11035701,-795,0,1756830069,13238.4459384,349.6318427400038,54102.63742224 2025-09-02,16:21:11.000,245,11035702,-795,0,1756830070,13238.31794850999,349.65299013000185,54102.553576800005 2025-09-02,16:21:12.000,245,11035700,-795,0,1756830071,13238.34489375,349.6600392600012,54102.721267680005 2025-09-02,16:21:13.000,245,11035723,-795,0,1756830072,13238.30447589,349.70233404000464,54102.58152528 2025-09-02,16:21:14.000,245,11035723,-795,0,1756830073,13238.29773957999,349.80102186000295,54102.73524192001 2025-09-02,16:21:15.000,245,11035713,-795,0,1756830074,13238.169749689994,349.92085706999933,54102.90293280001 2025-09-02,16:21:16.000,245,11035674,-795,0,1756830075,13237.859879429998,350.0195448900049,54102.742229040006 2025-09-02,16:21:17.000,245,11035714,-795,0,1756830076,13237.886824669993,350.1393801000013,54103.02870096001 2025-09-02,16:21:18.000,245,11035715,-795,0,1756830077,13237.832934190003,350.25921530999767,54103.19639184001 2025-09-02,16:21:19.000,245,11035724,-795,0,1756830078,13237.738625849997,350.3860996500007,54102.98677824 2025-09-02,16:21:20.000,245,11035726,-795,0,1756830079,13237.570218100002,350.4495418200022,54103.04966232001 2025-09-02,16:21:21.000,245,11035727,-795,0,1756830080,13237.415282969996,350.5270822500024,54102.78415176001 2025-09-02,16:21:22.000,245,11035707,-795,0,1756830081,13237.233402599995,350.5129839900037,54102.73524192001 2025-09-02,16:21:23.000,245,11035694,-795,0,1756830082,13237.04478592,350.4988857299977,54102.70729344 2025-09-02,16:21:24.000,245,11035627,-795,0,1756830083,13236.93700495999,350.4495418200022,54102.77716464 2025-09-02,16:21:25.000,245,11035678,-795,0,1756830084,13236.809015069994,350.484787469999,54102.89594568 2025-09-02,16:21:26.000,245,11035700,-795,0,1756830085,13236.620398389998,350.4283944300041,54103.01472672 2025-09-02,16:21:27.000,245,11035719,-795,0,1756830086,13236.654079939988,350.4283944300041,54103.03568808 2025-09-02,16:21:28.000,245,11035739,-795,0,1756830087,13236.707970419993,350.35790313000325,54103.02870096001 2025-09-02,16:21:29.000,245,11035685,-795,0,1756830088,13236.910059719994,350.280362700003,54102.80511312 2025-09-02,16:21:30.000,245,11035722,-795,0,1756830089,13237.08520378,350.1746257499981,54102.59549952001 2025-09-02,16:21:31.000,245,11035715,-795,0,1756830090,13237.152566879995,350.0900361899985,54102.553576800005 2025-09-02,16:21:32.000,245,11035697,-795,0,1756830091,13237.273820459995,350.02659402000427,54102.406847280006 2025-09-02,16:21:33.000,245,11035677,-795,0,1756830092,13237.422019279991,349.99839749999956,54102.81210024001 2025-09-02,16:21:34.000,245,11035672,-795,0,1756830093,13237.489382380001,349.8926605500019,54102.81908736 2025-09-02,16:21:35.000,245,11035706,-795,0,1756830094,13237.543272859992,349.91380793999997,54102.82607448 2025-09-02,16:21:36.000,245,11035717,-795,0,1756830095,13237.523063929992,349.77282533999823,54102.64440936001 2025-09-02,16:21:37.000,245,11035726,-795,0,1756830096,13237.671262750002,349.71643230000336,54102.672357840005 2025-09-02,16:21:38.000,245,11035711,-795,0,1756830097,13237.960924079998,349.6459410000025,54102.81908736 2025-09-02,16:21:39.000,245,11035709,-795,0,1756830098,13238.129331829994,349.5754497000016,54102.84703584 2025-09-02,16:21:40.000,245,11035681,-795,0,1756830099,13238.28426696,349.4979092700014,54102.88197144001 2025-09-02,16:21:41.000,245,11035685,-795,0,1756830100,13238.210167549994,349.55430231000355,54102.76319040001 2025-09-02,16:21:42.000,245,11035685,-795,0,1756830101,13238.21690385999,349.44151622999925,54102.90293280001 2025-09-02,16:21:43.000,245,11035711,-795,0,1756830102,13238.061968729999,349.40627058000246,54102.81908736 2025-09-02,16:21:44.000,245,11035730,-795,0,1756830103,13238.102386589999,349.4626636200046,54102.98677824 2025-09-02,16:21:45.000,245,11035700,-795,0,1756830104,13238.075441349989,349.54020405000483,54103.03568808 2025-09-02,16:21:46.000,245,11035715,-795,0,1756830105,13237.886824669993,349.5190566599995,54102.56056392 2025-09-02,16:21:47.000,245,11035694,-795,0,1756830106,13237.913769909988,349.67413751999993,54102.61646088001 2025-09-02,16:21:48.000,245,11035675,-795,0,1756830107,13237.873352049988,349.7939727300036,54102.97979112001 2025-09-02,16:21:49.000,245,11035709,-795,0,1756830108,13237.718416919997,349.99839749999956,54102.99376536 2025-09-02,16:21:50.000,245,11035713,-795,0,1756830109,13237.516327619996,350.14642923000065,54103.16844336001 2025-09-02,16:21:51.000,245,11035717,-795,0,1756830110,13237.26708415,350.2874118300024,54103.03568808 2025-09-02,16:21:52.000,245,11035737,-795,0,1756830111,13237.10541271,350.4283944300041,54102.80511312 2025-09-02,16:21:53.000,245,11035718,-795,0,1756830112,13237.07846746999,350.72445788999903,54103.00075248001 2025-09-02,16:21:54.000,245,11035701,-795,0,1756830113,13237.04478592,350.85134223000205,54102.70030632 2025-09-02,16:21:55.000,245,11035713,-795,0,1756830114,13237.10541271,351.0275704800006,54102.623448000006 2025-09-02,16:21:56.000,245,11035728,-795,0,1756830115,13237.051522229995,351.0910126500021,54102.336976080005 2025-09-02,16:21:57.000,245,11035713,-795,0,1756830116,13237.17951211999,351.2178969899978,54102.385885920005 2025-09-02,16:21:58.000,245,11035726,-795,0,1756830117,13237.38833773,351.26019177000126,54102.86101008001 2025-09-02,16:21:59.000,245,11035701,-795,0,1756830118,13237.543272859992,351.3024865500047,54103.09857216001 2025-09-02,16:22:00.000,245,11035741,-795,0,1756830119,13237.698207989997,351.2390443800032,54103.14049488 2025-09-02,16:22:01.000,245,11035741,-795,0,1756830120,13237.765571089993,351.3024865500047,54103.03568808 2025-09-02,16:22:02.000,245,11035711,-795,0,1756830121,13237.866615739993,351.3165848100034,54102.888958560005 2025-09-02,16:22:03.000,245,11035725,-795,0,1756830122,13237.765571089993,351.4152726300017,54102.56755104001 2025-09-02,16:22:04.000,245,11035708,-795,0,1756830123,13237.839670499998,351.52805870999873,54102.71428056001 2025-09-02,16:22:05.000,245,11035689,-795,0,1756830124,13237.812725260002,351.6126482699983,54102.672357840005 2025-09-02,16:22:06.000,245,11035756,-795,0,1756830125,13237.765571089993,351.65494305000175,54102.798126 2025-09-02,16:22:07.000,245,11035718,-795,0,1756830126,13237.907033599993,351.66904131000047,54102.972804 2025-09-02,16:22:08.000,245,11035721,-795,0,1756830127,13237.967660389993,351.5633043600028,54102.98677824 2025-09-02,16:22:09.000,245,11035698,-795,0,1756830128,13238.095650279989,351.52805870999873,54103.16145624 2025-09-02,16:22:10.000,245,11035726,-795,0,1756830129,13238.230376479994,351.401174370003,54103.15446912 2025-09-02,16:22:11.000,245,11035762,-795,0,1756830130,13238.270794339995,351.4293708900004,54103.15446912 2025-09-02,16:22:12.000,245,11035687,-795,0,1756830131,13238.095650279989,351.38002697999764,54102.85402296 2025-09-02,16:22:13.000,245,11035709,-795,0,1756830132,13238.21690385999,351.29543741999805,54103.056649440005 2025-09-02,16:22:14.000,245,11035740,-795,0,1756830133,13238.23711278999,351.2178969899978,54103.19639184001 2025-09-02,16:22:15.000,245,11035722,-795,0,1756830134,13238.20343124,351.21084785999847,54103.1824176 2025-09-02,16:22:16.000,245,11035745,-795,0,1756830135,13238.11585920999,350.9782265699978,54103.02171384 2025-09-02,16:22:17.000,245,11035752,-795,0,1756830136,13238.055232419989,350.8936370099982,54103.21036608 2025-09-02,16:22:18.000,245,11035717,-795,0,1756830137,13237.987869319993,350.6610157200048,54103.37805696 2025-09-02,16:22:19.000,245,11035727,-795,0,1756830138,13237.866615739993,350.40724703999877,54103.06363656 2025-09-02,16:22:20.000,245,11035653,-795,0,1756830139,13237.718416919997,350.1816748800047,54103.02171384 2025-09-02,16:22:21.000,245,11035714,-795,0,1756830140,13237.475909759996,350.0195448900049,54103.02171384 2025-09-02,16:22:22.000,245,11035741,-795,0,1756830141,13237.32771094,349.89970968000125,54103.1125464 2025-09-02,16:22:23.000,245,11035730,-795,0,1756830142,13237.17951211999,349.93495532999805,54103.45491528001 2025-09-02,16:22:24.000,245,11035705,-795,0,1756830143,13237.04478592,349.92085706999933,54103.41997968 2025-09-02,16:22:25.000,245,11035708,-795,0,1756830144,13236.761860899998,349.9420044600047,54103.03568808 2025-09-02,16:22:26.000,245,11035737,-795,0,1756830145,13236.519353739997,349.88561142000253,54102.840048720005 2025-09-02,16:22:27.000,245,11035739,-795,0,1756830146,13236.438518019997,349.93495532999805,54102.60947376 2025-09-02,16:22:28.000,245,11035676,-795,0,1756830147,13236.357682299997,349.8574148999978,54102.791138880006 2025-09-02,16:22:29.000,245,11035695,-795,0,1756830148,13236.162329309991,349.7587270799995,54102.672357840005 2025-09-02,16:22:30.000,245,11035722,-795,0,1756830149,13236.10843883,349.60364621999906,54102.54658968001 2025-09-02,16:22:31.000,245,11035744,-795,0,1756830150,13236.02086679999,349.4767618800033,54102.937868400004 2025-09-02,16:22:32.000,245,11035699,-795,0,1756830151,13235.96024000999,349.3992214500031,54102.84703584 2025-09-02,16:22:33.000,245,11035697,-795,0,1756830152,13235.98718525,349.42741797000053,54102.84703584 2025-09-02,16:22:34.000,245,11035705,-795,0,1756830153,13236.054548349995,349.4979092700014,54102.99376536 2025-09-02,16:22:35.000,245,11035757,-795,0,1756830154,13236.00065786999,349.6247936100044,54102.672357840005 2025-09-02,16:22:36.000,245,11035713,-795,0,1756830155,13235.84572274,349.68823577999865,54102.17627232 2025-09-02,16:22:37.000,245,11035686,-795,0,1756830156,13235.81877749999,349.85036576999846,54102.21120792001 2025-09-02,16:22:38.000,245,11035711,-795,0,1756830157,13235.81877749999,349.94905359000404,54102.336976080005 2025-09-02,16:22:39.000,245,11035703,-795,0,1756830158,13235.77835963999,350.1041344500045,54102.71428056001 2025-09-02,16:22:40.000,245,11035708,-795,0,1756830159,13235.71773284999,350.11118358000385,54102.66537072001 2025-09-02,16:22:41.000,245,11035704,-795,0,1756830160,13235.609951889994,350.2169205300015,54102.63742224 2025-09-02,16:22:42.000,245,11035739,-795,0,1756830161,13235.529116169993,350.20987140000216,54102.8679972 2025-09-02,16:22:43.000,245,11035719,-795,0,1756830162,13235.529116169993,350.280362700003,54102.66537072001 2025-09-02,16:22:44.000,245,11035722,-795,0,1756830163,13235.535852479989,350.4142961699981,54102.623448000006 2025-09-02,16:22:45.000,245,11035672,-795,0,1756830164,13235.279872699997,350.59052442000393,54102.623448000006 2025-09-02,16:22:46.000,245,11035745,-795,0,1756830165,13234.94979351,350.7949491899999,54102.21120792001 2025-09-02,16:22:47.000,245,11035717,-795,0,1756830166,13234.70728635,351.0839635200027,54102.59549952001 2025-09-02,16:22:48.000,245,11035687,-795,0,1756830167,13234.437833949989,351.2531426400019,54102.56755104001 2025-09-02,16:22:49.000,245,11035745,-795,0,1756830168,13234.107754759993,351.4646165400045,54102.69331920001 2025-09-02,16:22:50.000,245,11035709,-795,0,1756830169,13233.764202949991,351.5633043600028,54102.69331920001 2025-09-02,16:22:51.000,245,11035754,-795,0,1756830170,13233.36676066,351.59150088000024,54102.218195040005 2025-09-02,16:22:52.000,245,11035731,-795,0,1756830171,13233.171407669994,351.6196973999977,54102.07845264 2025-09-02,16:22:53.000,245,11035720,-795,0,1756830172,13233.043417779998,351.6619921800011,54102.30204048 2025-09-02,16:22:54.000,245,11035725,-795,0,1756830173,13233.083835639998,351.7465817400007,54102.30902760001 2025-09-02,16:22:55.000,245,11035712,-795,0,1756830174,13233.191616599994,351.86641695000435,54102.46973136 2025-09-02,16:22:56.000,245,11035708,-795,0,1756830175,13233.232034459994,351.9933012900001,54102.32300184 2025-09-02,16:22:57.000,245,11035706,-795,0,1756830176,13233.413914829995,352.23297171000013,54102.23216928001 2025-09-02,16:22:58.000,245,11035719,-795,0,1756830177,13233.44086006999,352.44444561000273,54102.24614352 2025-09-02,16:22:59.000,245,11035713,-795,0,1756830178,13233.5284321,352.6770669000034,54102.31601472 2025-09-02,16:23:00.000,245,11035714,-795,0,1756830179,13233.535168409995,352.9237864500028,54101.98762008 2025-09-02,16:23:01.000,245,11035698,-795,0,1756830180,13233.46780531,353.2903412099986,54101.9596716 2025-09-02,16:23:02.000,245,11035699,-795,0,1756830181,13233.31960648999,353.5652572800027,54101.65922544001 2025-09-02,16:23:03.000,245,11035685,-795,0,1756830182,13233.191616599994,353.84017334999953,54101.79198072 2025-09-02,16:23:04.000,245,11035713,-795,0,1756830183,13233.198352909989,354.0586963800015,54102.39986016001 2025-09-02,16:23:05.000,245,11035726,-795,0,1756830184,13233.157935049989,354.31246506000025,54102.35793744001 2025-09-02,16:23:06.000,245,11035720,-795,0,1756830185,13233.225298149999,354.4675459200007,54102.3439632 2025-09-02,16:23:07.000,245,11035730,-795,0,1756830186,13233.27918862999,354.6649215600046,54102.288066240006 2025-09-02,16:23:08.000,245,11035654,-715,0,1756830187,13233.434123759995,354.9398376300014,54101.97364584001 2025-09-02,16:23:09.000,245,11035732,-795,0,1756830188,13233.44086006999,355.13016413999867,54102.00858144 2025-09-02,16:23:10.000,245,11035743,-795,0,1756830189,13233.48801424,355.26409761000104,54101.87582616001 2025-09-02,16:23:11.000,245,11035696,-795,0,1756830190,13233.44086006999,355.3980310800034,54102.09242688001 2025-09-02,16:23:12.000,245,11035664,-795,0,1756830191,13233.5284321,355.4403258599996,54102.169285200005 2025-09-02,16:23:13.000,245,11035690,-795,0,1756830192,13233.44759638,355.4544241199983,54102.36492456 2025-09-02,16:23:14.000,245,11035702,-795,0,1756830193,13233.58232257999,355.4332767300002,54102.4138344 2025-09-02,16:23:15.000,245,11035667,-795,0,1756830194,13233.48801424,355.3557363,54102.63742224 2025-09-02,16:23:16.000,245,11035643,-795,0,1756830195,13233.36676066,355.22885196000425,54102.03652992 2025-09-02,16:23:17.000,245,11035663,-795,0,1756830196,13233.474541619995,355.2499993500023,54102.17627232 2025-09-02,16:23:18.000,245,11035636,-795,0,1756830197,13233.616004129995,355.2711467400004,54102.218195040005 2025-09-02,16:23:19.000,245,11035673,-795,0,1756830198,13233.703576159991,355.34868717000063,54102.09242688001 2025-09-02,16:23:20.000,245,11035662,-795,0,1756830199,13233.824829739991,355.4332767300002,54102.39986016001 2025-09-02,16:23:21.000,245,11035686,-795,0,1756830200,13233.905665459992,355.52491541999916,54102.36492456 2025-09-02,16:23:22.000,245,11035686,-795,0,1756830201,13233.966292249992,355.6799962799996,54102.46274424 2025-09-02,16:23:23.000,245,11035694,-795,0,1756830202,13234.121227379997,355.73638932000176,54102.63742224 2025-09-02,16:23:24.000,245,11035690,-795,0,1756830203,13234.181854169998,355.72229106000304,54102.35095032 2025-09-02,16:23:25.000,245,11035716,-795,0,1756830204,13234.235744649988,355.7504875800005,54102.29505336 2025-09-02,16:23:26.000,245,11035725,-795,0,1756830205,13234.229008339993,355.813929750002,54102.32300184 2025-09-02,16:23:27.000,245,11035726,-795,0,1756830206,13234.484988119999,355.87032279000414,54102.4138344 2025-09-02,16:23:28.000,245,11035695,-795,0,1756830207,13234.714022659995,355.9901580000005,54102.75620328 2025-09-02,16:23:29.000,245,11035718,-795,0,1756830208,13234.80159468999,356.03245278000395,54102.60947376 2025-09-02,16:23:30.000,245,11035741,-795,0,1756830209,13235.145146499992,356.11704234000354,54102.80511312 2025-09-02,16:23:31.000,245,11035718,-795,0,1756830210,13235.259663769997,356.16638624999905,54102.88197144001 2025-09-02,16:23:32.000,245,11035687,-795,0,1756830211,13235.293345320002,356.27917233000335,54102.66537072001 2025-09-02,16:23:33.000,245,11035695,-795,0,1756830212,13235.266400079992,356.36376189000293,54102.336976080005 2025-09-02,16:23:34.000,245,11035680,-795,0,1756830213,13235.347235799993,356.4906462299987,54102.49767984001 2025-09-02,16:23:35.000,245,11035728,-795,0,1756830214,13235.475225689988,356.5540884000002,54102.58152528 2025-09-02,16:23:36.000,245,11035717,-795,0,1756830215,13235.488698309993,356.56113752999954,54102.742229040006 2025-09-02,16:23:37.000,245,11035693,-795,0,1756830216,13235.81877749999,356.4060566699991,54103.1125464 2025-09-02,16:23:38.000,245,11035752,-795,0,1756830217,13236.10843883,356.1734353799984,54103.28722440001 2025-09-02,16:23:39.000,245,11035705,-795,0,1756830218,13236.270110270001,355.87032279000414,54103.37805696 2025-09-02,16:23:40.000,245,11035684,-795,0,1756830219,13236.411572780002,355.58835759000067,54102.972804 2025-09-02,16:23:41.000,245,11035638,-795,0,1756830220,13236.465463259992,355.31344152000383,54102.75620328 2025-09-02,16:23:42.000,245,11035758,-795,0,1756830221,13236.438518019997,355.0455745799991,54102.69331920001 2025-09-02,16:23:43.000,245,11035713,-795,0,1756830222,13236.539562669997,354.8270515500044,54102.64440936001 2025-09-02,16:23:44.000,245,11035727,-795,0,1756830223,13236.667552559993,354.68606895000266,54103.16145624 2025-09-02,16:23:45.000,245,11035698,-795,0,1756830224,13236.856169239989,354.4323002700039,54103.18940472 2025-09-02,16:23:46.000,245,11035733,-795,0,1756830225,13236.98415913,354.1785315899979,54103.14748200001 2025-09-02,16:23:47.000,245,11035701,-795,0,1756830226,13237.253611529995,353.85427160999825,54103.3570956 2025-09-02,16:23:48.000,245,11035691,-795,0,1756830227,13237.475909759996,353.5300116299986,54103.273250160004 2025-09-02,16:23:49.000,245,11035676,-795,0,1756830228,13237.597163339997,353.21280077999836,54103.16844336001 2025-09-02,16:23:50.000,245,11035704,-795,0,1756830229,13237.664526439992,352.9872286200043,54103.06363656 2025-09-02,16:23:51.000,245,11035756,-795,0,1756830230,13237.738625849997,352.6770669000034,54103.0426752 2025-09-02,16:23:52.000,245,11035714,-795,0,1756830231,13237.812725260002,352.4796912599995,54103.24530168001 2025-09-02,16:23:53.000,245,11035719,-795,0,1756830232,13237.907033599993,352.29641388000164,54103.41299256001 2025-09-02,16:23:54.000,245,11035739,-795,0,1756830233,13237.900297289998,352.12723476000247,54103.41299256001 2025-09-02,16:23:55.000,245,11035721,-795,0,1756830234,13237.846406809993,351.95100651000394,54103.175430480005 2025-09-02,16:23:56.000,245,11035669,-795,0,1756830235,13237.792516330002,351.8593678199977,54102.94485552 2025-09-02,16:23:57.000,245,11035681,-795,0,1756830236,13237.846406809993,351.77477825999813,54102.770177520004 2025-09-02,16:23:58.000,245,11035632,-795,0,1756830237,13237.967660389993,351.78182739000476,54103.01472672 2025-09-02,16:23:59.000,245,11035683,-795,0,1756830238,13237.987869319993,351.71838522000326,54102.97979112001 2025-09-02,16:24:00.000,245,11035633,-795,0,1756830239,13237.994605629989,351.83822042999964,54103.00075248001 2025-09-02,16:24:01.000,245,11035727,-795,0,1756830240,13238.13606813999,351.9439573800046,54103.43395392001 2025-09-02,16:24:02.000,245,11035740,-795,0,1756830241,13238.210167549994,352.0214978100048,54103.31517288001 2025-09-02,16:24:03.000,245,11035721,-795,0,1756830242,13238.2438491,352.08493997999904,54103.30818576 2025-09-02,16:24:04.000,245,11035655,-795,0,1756830243,13238.250585409995,352.04969433000224,54103.18940472 2025-09-02,16:24:05.000,245,11035632,-795,0,1756830244,13238.230376479994,351.9439573800046,54102.80511312 2025-09-02,16:24:06.000,245,11035699,-795,0,1756830245,13238.082177659999,351.8241221700009,54102.672357840005 2025-09-02,16:24:07.000,245,11035737,-795,0,1756830246,13238.061968729999,351.78182739000476,54102.77716464 2025-09-02,16:24:08.000,245,11035709,-795,0,1756830247,13237.913769909988,351.6972378299979,54102.888958560005 2025-09-02,16:24:09.000,245,11035702,-795,0,1756830248,13237.873352049988,351.64084479000303,54103.45491528001 2025-09-02,16:24:10.000,245,11035716,-795,0,1756830249,13237.826197879993,351.5985500099996,54103.510812240005 2025-09-02,16:24:11.000,245,11035689,-795,0,1756830250,13237.711680610002,351.5774026200015,54103.58767056 2025-09-02,16:24:12.000,245,11035674,-795,0,1756830251,13237.610635960002,351.5492061000041,54103.33613424001 2025-09-02,16:24:13.000,245,11035603,-795,0,1756830252,13237.509591310001,351.51396045,54102.87498432 2025-09-02,16:24:14.000,245,11035710,-795,0,1756830253,13237.21992997999,351.38002697999764,54102.56056392 2025-09-02,16:24:15.000,245,11035706,-755,0,1756830254,13237.08520378,351.35887958999956,54102.8679972 2025-09-02,16:24:16.000,245,11035677,-795,0,1756830255,13236.849432929994,351.2037987299991,54102.7282548 2025-09-02,16:24:17.000,245,11035742,-795,0,1756830256,13236.835960309989,351.11216004000016,54103.1125464 2025-09-02,16:24:18.000,245,11035743,-795,0,1756830257,13236.842696619999,350.90068614000484,54103.20337896 2025-09-02,16:24:19.000,245,11035735,-795,0,1756830258,13236.714706729988,350.7103596300003,54103.16844336001 2025-09-02,16:24:20.000,245,11035684,-795,0,1756830259,13236.687761489993,350.5975735500033,54103.31517288001 2025-09-02,16:24:21.000,245,11035724,-795,0,1756830260,13236.546298979993,350.40724703999877,54102.80511312 2025-09-02,16:24:22.000,245,11035687,-795,0,1756830261,13236.627134699993,350.1887240100041,54102.80511312 2025-09-02,16:24:23.000,245,11035720,-795,0,1756830262,13236.721443039998,350.0547905400017,54102.80511312 2025-09-02,16:24:24.000,245,11035719,-795,0,1756830263,13236.822487689999,349.9561027200034,54102.69331920001 2025-09-02,16:24:25.000,245,11035716,-795,0,1756830264,13236.768597209993,349.81512012000167,54102.80511312 2025-09-02,16:24:26.000,245,11035685,-795,0,1756830265,13236.748388279993,349.67413751999993,54102.5885124 2025-09-02,16:24:27.000,245,11035695,-795,0,1756830266,13236.883114479999,349.5472531800042,54102.791138880006 2025-09-02,16:24:28.000,245,11035668,-795,0,1756830267,13236.990895439994,349.3498775400003,54102.88197144001 2025-09-02,16:24:29.000,245,11035746,-795,0,1756830268,13236.990895439994,349.14545277000434,54102.59549952001 2025-09-02,16:24:30.000,245,11035691,-795,0,1756830269,13236.97742281999,348.9762736499979,54102.51165408 2025-09-02,16:24:31.000,245,11035687,-795,0,1756830270,13236.755124589989,348.8564384400015,54102.602486640004 2025-09-02,16:24:32.000,245,11035712,-795,0,1756830271,13236.573244220002,348.72250496999914,54102.553576800005 2025-09-02,16:24:33.000,245,11035683,-795,0,1756830272,13236.445254329992,348.7154558399998,54102.96581688 2025-09-02,16:24:34.000,245,11035742,-795,0,1756830273,13236.357682299997,348.5603749799993,54102.958829760006 2025-09-02,16:24:35.000,245,11035690,-795,0,1756830274,13236.229692410001,348.44053977000294,54102.6583836 2025-09-02,16:24:36.000,245,11035651,-795,0,1756830275,13236.06802097,348.2149676100016,54102.44178288 2025-09-02,16:24:37.000,245,11035645,-795,0,1756830276,13236.00739418,348.1021815300046,54102.406847280006 2025-09-02,16:24:38.000,245,11035700,-795,0,1756830277,13235.913085839995,347.96119893000287,54102.16229808001 2025-09-02,16:24:39.000,245,11035701,-795,0,1756830278,13235.684051299999,347.9400515400048,54102.12736248 2025-09-02,16:24:40.000,245,11035684,-795,0,1756830279,13235.407862589993,348.003493709999,54102.05749128 2025-09-02,16:24:41.000,245,11035698,-795,0,1756830280,13235.077783399996,348.04578849000245,54102.26011776001 2025-09-02,16:24:42.000,245,11035745,-795,0,1756830281,13234.815067309995,348.14447631000075,54102.239156400006 2025-09-02,16:24:43.000,245,11035714,-795,0,1756830282,13234.66686849,348.222016740001,54102.336976080005 2025-09-02,16:24:44.000,245,11035652,-795,0,1756830283,13234.592769079994,348.20791848000226,54102.406847280006 2025-09-02,16:24:45.000,245,11035696,-795,0,1756830284,13234.363734539998,348.1797219600048,54102.001594320005 2025-09-02,16:24:46.000,245,11035707,-795,0,1756830285,13234.033655350002,348.08103413999925,54101.428650480004 2025-09-02,16:24:47.000,245,11035711,-795,0,1756830286,13233.892192840001,348.05988675000117,54101.379740640004 2025-09-02,16:24:48.000,245,11035692,-795,0,1756830287,13233.77093926,347.9893954500003,54101.51948304001 2025-09-02,16:24:49.000,245,11035708,-795,0,1756830288,13233.656421989996,348.05988675000117,54101.80595496001 2025-09-02,16:24:50.000,245,11035696,-795,0,1756830289,13233.54190471999,348.0739850099999,54101.80595496001 2025-09-02,16:24:51.000,245,11035728,-795,0,1756830290,13233.40044220999,348.1021815300046,54101.77800648001 2025-09-02,16:24:52.000,245,11035712,-795,0,1756830291,13233.245507079999,348.1233289200027,54101.784993600006 2025-09-02,16:24:53.000,245,11035699,-795,0,1756830292,13233.110780879993,348.16562369999883,54101.63127696 2025-09-02,16:24:54.000,245,11035682,-795,0,1756830293,13232.996263610003,348.1515254400001,54101.428650480004 2025-09-02,16:24:55.000,245,11035722,-795,0,1756830294,13232.895218960002,348.1233289200027,54101.3657664 2025-09-02,16:24:57.000,245,11035748,-555,0,1756830296,13232.632502870001,348.03169023000373,54101.22602400001 2025-09-02,16:24:58.000,245,11035735,-795,0,1756830297,13232.558403459996,347.9682480600022,54101.260959600004 2025-09-02,16:24:59.000,245,11035721,-795,0,1756830298,13232.41020464,347.9048058900007,54101.18410128001 2025-09-02,16:25:00.000,245,11035663,-795,0,1756830299,13232.30915999,347.9048058900007,54101.1910884 2025-09-02,16:25:01.000,245,11035671,-795,0,1756830300,13232.093598069994,348.01759196999774,54101.10025584 2025-09-02,16:25:02.000,245,11035646,-795,0,1756830301,13231.958871869989,348.16562369999883,54100.67404152 2025-09-02,16:25:03.000,245,11035646,-795,0,1756830302,13231.763518879998,348.4264415100042,54100.757886960004 2025-09-02,16:25:04.000,245,11035718,-795,0,1756830303,13231.547956959992,348.680210190003,54100.55526048001 2025-09-02,16:25:05.000,245,11035702,-795,0,1756830304,13231.622056369997,348.9269297400024,54100.86968088001 2025-09-02,16:25:06.000,245,11035709,-795,0,1756830305,13231.595111130002,349.15955103000306,54101.10025584 2025-09-02,16:25:07.000,245,11035698,-795,0,1756830306,13231.366076589991,349.363975799999,54100.69500288 2025-09-02,16:25:08.000,245,11035721,-795,0,1756830307,13231.298713489996,349.5120075300001,54100.71596424 2025-09-02,16:25:09.000,245,11035598,-795,0,1756830308,13231.177459909995,349.6247936100044,54100.74391272 2025-09-02,16:25:10.000,245,11035692,-795,0,1756830309,13231.096624189995,349.63889187000314,54100.41551808001 2025-09-02,16:25:11.000,245,11035666,-795,0,1756830310,13230.934952749994,349.75167795000016,54100.31071128 2025-09-02,16:25:12.000,245,11035744,-795,0,1756830311,13230.699181899989,349.7587270799995,54100.2128916 2025-09-02,16:25:13.000,245,11035730,-795,0,1756830312,13230.510565219993,349.7939727300036,54100.394556720006 2025-09-02,16:25:14.000,245,11035720,-795,0,1756830313,13230.476883670002,349.8433166399991,54100.72295136001 2025-09-02,16:25:15.000,245,11035690,-795,0,1756830314,13230.315212230002,349.7939727300036,54100.51333776001 2025-09-02,16:25:16.000,245,11035688,-795,0,1756830315,13230.295003300002,349.7657762099989,54100.56923472 2025-09-02,16:25:17.000,245,11035728,-795,0,1756830316,13230.200694959996,349.6670883900006,54100.35962112 2025-09-02,16:25:18.000,245,11035716,-795,0,1756830317,13230.261321749997,349.6247936100044,54100.06616208 2025-09-02,16:25:19.000,245,11035702,-795,0,1756830318,13230.220903889996,349.5472531800042,54099.97532952 2025-09-02,16:25:20.000,245,11035674,-795,0,1756830319,13230.140068169996,349.5190566599995,54100.09411056 2025-09-02,16:25:21.000,245,11035722,-795,0,1756830320,13230.11312293,349.45561448999797,54100.05218784001 2025-09-02,16:25:22.000,245,11035717,-795,0,1756830321,13229.95145149,349.3498775400003,54100.324685520005 2025-09-02,16:25:23.000,245,11035726,-795,0,1756830322,13229.857143149995,349.24414059000264,54100.23385296 2025-09-02,16:25:24.000,245,11035663,-795,0,1756830323,13229.80998898,349.1172562499996,54100.51333776001 2025-09-02,16:25:25.000,245,11035650,-795,0,1756830324,13229.64158122999,349.04676494999876,54100.394556720006 2025-09-02,16:25:26.000,245,11035736,-795,0,1756830325,13229.574218129994,348.8775858299996,54100.21987872001 2025-09-02,16:25:27.000,245,11035713,-795,0,1756830326,13229.405810379998,348.7295540999985,54099.78667728 2025-09-02,16:25:28.000,245,11035659,-795,0,1756830327,13229.358656209988,348.70135758000106,54099.8286 2025-09-02,16:25:29.000,245,11035735,-795,0,1756830328,13229.324974659998,348.7084067100004,54099.71680608001 2025-09-02,16:25:30.000,245,11035686,-795,0,1756830329,13229.190248459992,348.73660322999785,54099.8286 2025-09-02,16:25:31.000,245,11035700,-795,0,1756830330,13229.001631779996,348.78594714000064,54099.891484080006 2025-09-02,16:25:32.000,245,11035638,-795,0,1756830331,13228.819751409996,348.86348757000087,54099.68187048 2025-09-02,16:25:33.000,245,11035675,-795,0,1756830332,13228.70523413999,348.96922451999853,54099.6888576 2025-09-02,16:25:34.000,245,11035748,-795,0,1756830333,13228.637871039995,349.0397158199994,54099.66090912 2025-09-02,16:25:35.000,245,11035676,-795,0,1756830334,13228.58398055999,349.0890597300022,54099.556102320006 2025-09-02,16:25:36.000,245,11035736,-795,0,1756830335,13228.53009008,349.1384036399977,54099.49321824 2025-09-02,16:25:37.000,245,11035706,-795,0,1756830336,13228.50314483999,349.03266669000004,54099.17879784 2025-09-02,16:25:38.000,245,11035668,-795,0,1756830337,13228.557035319995,348.9833227800045,54099.33251448 2025-09-02,16:25:39.000,245,11035710,-795,0,1756830338,13228.71197045,349.01151930000196,54099.772703040006 2025-09-02,16:25:40.000,245,11035699,-795,0,1756830339,13228.66481627999,348.94807713000046,54099.59103792 2025-09-02,16:25:41.000,245,11035597,-795,0,1756830340,13228.65134366,348.9410280000011,54099.52815384001 2025-09-02,16:25:42.000,245,11035685,-795,0,1756830341,13228.449254359999,349.0044701700026,54099.33950160001 2025-09-02,16:25:43.000,245,11035692,-795,0,1756830342,13228.354946019994,349.01151930000196,54098.94822288 2025-09-02,16:25:44.000,245,11035694,-795,0,1756830343,13228.321264469989,349.0890597300022,54099.080978160004 2025-09-02,16:25:45.000,245,11035677,-795,0,1756830344,13228.247165059998,349.2018458099992,54099.150849360005 2025-09-02,16:25:46.000,245,11035720,-795,0,1756830345,13228.173065649993,349.24414059000264,54099.150849360005 2025-09-02,16:25:47.000,245,11035676,-795,0,1756830346,13228.159593029988,349.27938623999944,54099.3744372 2025-09-02,16:25:48.000,245,11035667,-795,0,1756830347,13228.186538269998,349.2723371100001,54099.416359920004 2025-09-02,16:25:49.000,245,11035634,-795,0,1756830348,13228.301055539989,349.2864353699988,54099.4443084 2025-09-02,16:25:50.000,245,11035674,-795,0,1756830349,13228.294319229994,349.34282841000095,54099.199759200004 2025-09-02,16:25:51.000,245,11035709,-795,0,1756830350,13228.301055539989,349.42741797000053,54098.80149336 2025-09-02,16:25:52.000,245,11035654,-795,0,1756830351,13228.152856719993,349.5190566599995,54098.71066080001 2025-09-02,16:25:53.000,245,11035717,-795,0,1756830352,13228.159593029988,349.6811866499993,54098.70367368 2025-09-02,16:25:54.000,245,11035691,-795,0,1756830353,13228.105702549998,349.7446288200008,54098.80149336 2025-09-02,16:25:55.000,245,11035726,-795,0,1756830354,13227.964240039997,349.83626750999974,54099.06700392 2025-09-02,16:25:56.000,245,11035670,-795,0,1756830355,13227.782359669996,349.8926605500019,54099.20674632 2025-09-02,16:25:58.000,245,11035624,-795,0,1756830357,13227.60721560999,349.81512012000167,54099.09495240001 2025-09-02,16:25:59.000,245,11035704,-795,0,1756830358,13227.539852509995,349.7234814300027,54098.431176000006 2025-09-02,16:26:00.000,245,11035681,-795,0,1756830359,13227.620688229996,349.67413751999993,54098.745596400004 2025-09-02,16:26:01.000,245,11035705,-795,0,1756830360,13227.741941809996,349.63889187000314,54098.51502144 2025-09-02,16:26:02.000,245,11035748,-795,0,1756830361,13227.61395192,349.55430231000355,54098.51502144 2025-09-02,16:26:03.000,245,11035679,-795,0,1756830362,13227.640897159996,349.56840057000227,54098.766557760006 2025-09-02,16:26:04.000,245,11035654,-795,0,1756830363,13227.438807859995,349.54020405000483,54098.62681536 2025-09-02,16:26:05.000,245,11035655,-795,0,1756830364,13227.34449951999,349.4838110100027,54098.61982824001 2025-09-02,16:26:06.000,245,11035592,-795,0,1756830365,13227.24345486999,349.42741797000053,54098.605854 2025-09-02,16:26:07.000,245,11035639,-795,0,1756830366,13227.122201289989,349.4344670999999,54098.38925328 2025-09-02,16:26:08.000,245,11035672,-795,0,1756830367,13226.872957819993,349.37807405999774,54098.3263692 2025-09-02,16:26:09.000,245,11035700,-795,0,1756830368,13226.798858410002,349.4979092700014,54098.25649800001 2025-09-02,16:26:10.000,245,11035667,-795,0,1756830369,13226.765176859997,349.5190566599995,54098.431176000006 2025-09-02,16:26:11.000,245,11035737,-795,0,1756830370,13226.731495309992,349.582498830001,54098.56393128 2025-09-02,16:26:12.000,245,11035611,-795,0,1756830371,13226.556351250001,349.5965970899997,54098.410214640004 2025-09-02,16:26:13.000,245,11035659,-795,0,1756830372,13226.33405302,349.6318427400038,54098.28444648001 2025-09-02,16:26:14.000,245,11035720,-795,0,1756830373,13226.11175479,349.6670883900006,54098.17265256 2025-09-02,16:26:15.000,245,11035732,-795,0,1756830374,13225.936610729994,349.80102186000295,54097.99098744 2025-09-02,16:26:16.000,245,11035653,-795,0,1756830375,13225.828829769998,349.9067588100006,54097.45996632 2025-09-02,16:26:17.000,245,11035699,-795,0,1756830376,13225.849038699998,350.1393801000013,54097.641631440005 2025-09-02,16:26:18.000,245,11035685,-795,0,1756830377,13225.795148219993,350.3156083499998,54097.6975284 2025-09-02,16:26:19.000,245,11035705,-795,0,1756830378,13225.916401799994,350.6257700700007,54097.78836096 2025-09-02,16:26:20.000,245,11035665,-795,0,1756830379,13225.950083349999,350.91478440000355,54098.16566544001 2025-09-02,16:26:21.000,245,11035688,-795,0,1756830380,13225.990501209999,351.22494612000446,54098.095794240005 2025-09-02,16:26:22.000,245,11035667,-795,0,1756830381,13226.037655379994,351.45756740999786,54097.9420776 2025-09-02,16:26:23.000,245,11035713,-795,0,1756830382,13225.990501209999,351.77477825999813,54097.760412480005 2025-09-02,16:26:24.000,245,11035681,-795,0,1756830383,13225.916401799994,351.98625216000073,54097.45996632 2025-09-02,16:26:25.000,245,11035663,-795,0,1756830384,13225.822093459989,352.29641388000164,54097.592721600005 2025-09-02,16:26:26.000,245,11035707,-795,0,1756830385,13225.741257739988,352.6277229900006,54097.60669584 2025-09-02,16:26:27.000,245,11035696,-795,0,1756830386,13225.687367259998,352.9590320999996,54097.57874736 2025-09-02,16:26:28.000,245,11035658,-795,0,1756830387,13225.572849989992,353.2409973000031,54097.64861856 2025-09-02,16:26:29.000,245,11035642,-795,0,1756830388,13225.599795230002,353.6146011899982,54097.879193520006 2025-09-02,16:26:30.000,245,11035696,-795,0,1756830389,13225.660422020002,353.93886116999784,54098.03291016 2025-09-02,16:26:31.000,245,11035673,-795,0,1756830390,13225.599795230002,354.29836680000153,54098.095794240005 2025-09-02,16:26:32.000,245,11035655,-795,0,1756830391,13225.458332720002,354.5803319999977,54097.91412912 2025-09-02,16:26:33.000,245,11035738,-795,0,1756830392,13225.316870210001,354.8270515500044,54097.72547688 2025-09-02,16:26:34.000,245,11035675,-795,0,1756830393,13225.15519877,355.0878693600025,54097.60669584 2025-09-02,16:26:35.000,245,11035671,-795,0,1756830394,13225.03394519,355.3204906500032,54097.641631440005 2025-09-02,16:26:36.000,245,11035685,-795,0,1756830395,13224.858801129994,355.48966977000237,54097.93509048 2025-09-02,16:26:37.000,245,11035668,-795,0,1756830396,13224.697129689994,355.7293401900024,54097.85124504001 2025-09-02,16:26:38.000,245,11035729,-795,0,1756830397,13224.488304079998,355.8914701800022,54097.60669584 2025-09-02,16:26:39.000,245,11035723,-795,0,1756830398,13224.596085039993,356.1240914700029,54097.66957992 2025-09-02,16:26:40.000,245,11035708,-795,0,1756830399,13224.629766589998,356.272123200004,54097.75342536001 2025-09-02,16:26:41.000,245,11035712,-795,0,1756830400,13224.690393379999,356.41310579999845,54097.75342536001 2025-09-02,16:26:42.000,245,11035685,-795,0,1756830401,13224.717338619994,356.44130232000316,54097.7673996 2025-09-02,16:26:43.000,245,11035687,-795,0,1756830402,13224.751020169999,356.5329410100021,54097.71848976 2025-09-02,16:26:44.000,245,11035702,-795,0,1756830403,13224.757756479994,356.52589188000275,54097.739451120004 2025-09-02,16:26:45.000,245,11035693,-795,0,1756830404,13224.777965409994,356.6175305700017,54097.77438672 2025-09-02,16:26:46.000,245,11035680,-795,0,1756830405,13224.798174339994,356.5963831800036,54097.74643824 2025-09-02,16:26:47.000,245,11035680,-795,0,1756830406,13224.730811239999,356.6175305700017,54097.77438672 2025-09-02,16:26:48.000,245,11035754,-795,0,1756830407,13224.649975519998,356.57523578999826,54097.641631440005 2025-09-02,16:26:49.000,245,11035716,-795,0,1756830408,13224.569139799998,356.603432310003,54097.32721104001 2025-09-02,16:26:50.000,245,11035670,-795,0,1756830409,13224.609557659998,356.5963831800036,54097.43201784 2025-09-02,16:26:51.000,245,11035723,-795,0,1756830410,13224.609557659998,356.68802187000256,54097.73246400001 2025-09-02,16:26:52.000,245,11035726,-795,0,1756830411,13224.623030279989,356.75146404000407,54097.78137384001 2025-09-02,16:26:53.000,245,11035693,-795,0,1756830412,13224.676920759994,356.9276922900026,54098.03989728001 2025-09-02,16:26:54.000,245,11035737,-795,0,1756830413,13224.858801129994,356.9770361999981,54097.85124504001 2025-09-02,16:26:55.000,245,11035703,-795,0,1756830414,13225.101308289995,357.1109696700005,54097.68355416001 2025-09-02,16:26:56.000,245,11035669,-795,0,1756830415,13225.370760689992,357.174411840002,54097.68355416001 2025-09-02,16:26:57.000,245,11035728,-795,0,1756830416,13225.687367259998,357.174411840002,54097.59970872 2025-09-02,16:26:58.000,245,11035691,-795,0,1756830417,13225.875983939994,357.1250679299992,54097.376120880006 2025-09-02,16:26:59.000,245,11035722,-795,0,1756830418,13226.179117889995,357.05457662999834,54097.64861856 2025-09-02,16:27:00.000,245,11035665,-795,0,1756830419,13226.509197079991,356.83605360000365,54097.78836096 2025-09-02,16:27:01.000,245,11035687,-795,0,1756830420,13226.643923279997,356.67392361000384,54098.10976848 2025-09-02,16:27:02.000,245,11035725,-795,0,1756830421,13226.852748889993,356.39195841000037,54098.2914336 2025-09-02,16:27:03.000,245,11035710,-795,0,1756830422,13226.967266159998,356.18048450999777,54098.2914336 2025-09-02,16:27:04.000,245,11035726,-795,0,1756830423,13227.169355459999,355.926715829999,54098.34034344 2025-09-02,16:27:05.000,245,11035669,-795,0,1756830424,13227.37144476,355.62360324000474,54098.13771696001 2025-09-02,16:27:06.000,245,11035674,-795,0,1756830425,13227.60721560999,355.31344152000383,54098.01893592001 2025-09-02,16:27:07.000,245,11035666,-795,0,1756830426,13227.762150739996,355.0385254499997,54098.0119488 2025-09-02,16:27:08.000,245,11035692,-795,0,1756830427,13227.829513839992,354.67197069000395,54097.83028368001 2025-09-02,16:27:09.000,245,11035666,-795,0,1756830428,13228.085493619998,354.42525114000455,54098.361304800004 2025-09-02,16:27:10.000,245,11035699,-795,0,1756830429,13228.240428749988,354.0445981200028,54098.30540784001 2025-09-02,16:27:11.000,245,11035669,-795,0,1756830430,13228.476199599994,353.7132890100038,54098.431176000006 2025-09-02,16:27:12.000,245,11035705,-795,0,1756830431,13228.64460734999,353.36083250999945,54098.528995680004 2025-09-02,16:27:13.000,245,11035712,-795,0,1756830432,13228.82648771999,353.00132688000303,54098.647776720005 2025-09-02,16:27:14.000,245,11035714,-795,0,1756830433,13229.021840709996,352.67001777000405,54098.64078960001 2025-09-02,16:27:15.000,245,11035675,-795,0,1756830434,13229.082467499997,352.4796912599995,54098.59187976001 2025-09-02,16:27:16.000,245,11035685,-795,0,1756830435,13229.284556799998,352.29641388000164,54098.75258352 2025-09-02,16:27:17.000,245,11035730,-795,0,1756830436,13229.372128829993,352.2188734500014,54098.75957064001 2025-09-02,16:27:18.000,245,11035681,-795,0,1756830437,13229.533800269994,352.04969433000224,54098.49406008 2025-09-02,16:27:19.000,245,11035673,-795,0,1756830438,13229.87061577,351.91576085999986,54098.82245472 2025-09-02,16:27:20.000,245,11035689,-795,0,1756830439,13230.079441379996,351.6760904399998,54098.95521000001 2025-09-02,16:27:21.000,245,11035684,-795,0,1756830440,13230.187222339991,351.4646165400045,54098.983158480005 2025-09-02,16:27:22.000,245,11035647,-795,0,1756830441,13230.187222339991,351.19674959999975,54098.73162216 2025-09-02,16:27:23.000,245,11035683,-795,0,1756830442,13230.187222339991,351.01347222000186,54098.70367368 2025-09-02,16:27:24.000,245,11035683,-795,0,1756830443,13230.254585440001,350.85134223000205,54098.96918424 2025-09-02,16:27:25.000,245,11035695,-795,0,1756830444,13230.281530679997,350.7315070199984,54098.99713272 2025-09-02,16:27:26.000,245,11035688,-795,0,1756830445,13230.396047950002,350.6328192000001,54099.24168192001 2025-09-02,16:27:27.000,245,11035677,-795,0,1756830446,13230.396047950002,350.45659095000156,54099.101939520006 2025-09-02,16:27:28.000,245,11035719,-795,0,1756830447,13230.517301530002,350.3226574799992,54098.87835168001 2025-09-02,16:27:29.000,245,11035677,-795,0,1756830448,13230.658764039988,350.1182327100032,54099.04604256001 2025-09-02,16:27:30.000,245,11035688,-795,0,1756830449,13230.806962859999,349.8715131600038,54098.87835168001 2025-09-02,16:27:31.000,245,11035700,-795,0,1756830450,13230.806962859999,349.6318427400038,54098.89232592 2025-09-02,16:27:32.000,245,11035717,-795,0,1756830451,13230.692445589993,349.3710249299984,54098.84341608 2025-09-02,16:27:33.000,245,11035722,-795,0,1756830452,13230.490356289993,349.0538140799981,54098.66175096 2025-09-02,16:27:34.000,245,11035714,-795,0,1756830453,13230.382575329997,348.76479975000257,54099.07399104001 2025-09-02,16:27:35.000,245,11035662,-795,0,1756830454,13230.261321749997,348.47578541999974,54099.26264328001 2025-09-02,16:27:36.000,245,11035690,-795,0,1756830455,13230.220903889996,348.1585745699995,54099.248669040004 2025-09-02,16:27:37.000,245,11035688,-795,0,1756830456,13230.274794370001,347.86251111000456,54099.199759200004 2025-09-02,16:27:38.000,245,11035662,-795,0,1756830457,13230.261321749997,347.55234939000366,54098.696686560004 2025-09-02,16:27:39.000,245,11035696,-795,0,1756830458,13230.483619979997,347.34087549000105,54098.72463504 2025-09-02,16:27:40.000,245,11035656,-795,0,1756830459,13230.652027729993,347.0730085500036,54098.73162216 2025-09-02,16:27:41.000,245,11035700,-795,0,1756830460,13230.591400939993,346.8897311699984,54098.72463504 2025-09-02,16:27:42.000,245,11035667,-795,0,1756830461,13230.631818799993,346.8121907399982,54098.99713272 2025-09-02,16:27:43.000,245,11035764,-795,0,1756830462,13230.571192009993,346.69940466000116,54098.89931304 2025-09-02,16:27:44.000,245,11035729,-795,0,1756830463,13230.564455699998,346.65710987999773,54098.87835168001 2025-09-02,16:27:45.000,245,11035716,-795,0,1756830464,13230.456674740002,346.643011619999,54099.06700392 2025-09-02,16:27:46.000,245,11035703,-795,0,1756830465,13230.497092600002,346.66415901000437,54098.89232592 2025-09-02,16:27:47.000,245,11035673,-795,0,1756830466,13230.422993189997,346.6923555300018,54098.8504032 2025-09-02,16:27:48.000,245,11035718,-795,0,1756830467,13230.335421160002,346.7276011799986,54098.73162216 2025-09-02,16:27:49.000,245,11035649,-795,0,1756830468,13230.321948539997,346.78399422000075,54098.717647920006 2025-09-02,16:27:50.000,245,11035714,-795,0,1756830469,13230.153540790001,346.8756329099997,54098.70367368 2025-09-02,16:27:51.000,245,11035719,-795,0,1756830470,13230.03228721,346.9038294300044,54098.83642896001 2025-09-02,16:27:52.000,245,11035710,-795,0,1756830471,13229.877352079995,347.0025172500027,54098.9202744 2025-09-02,16:27:53.000,245,11035688,-795,0,1756830472,13229.675262779994,347.09415594000166,54098.89931304 2025-09-02,16:27:54.000,245,11035707,-795,0,1756830473,13229.338447280003,347.1857946300006,54098.51502144 2025-09-02,16:27:55.000,245,11035709,-795,0,1756830474,13229.089203809992,347.19284375999996,54098.41720176 2025-09-02,16:27:56.000,245,11035641,-795,0,1756830475,13228.927532369991,347.319728100003,54098.6757252 2025-09-02,16:27:57.000,245,11035710,-795,0,1756830476,13228.66481627999,347.3549737499998,54098.62681536 2025-09-02,16:27:58.000,245,11035715,-795,0,1756830477,13228.287582919998,347.3690720099985,54098.598866880006 2025-09-02,16:27:59.000,245,11035689,-795,0,1756830478,13228.220219819988,347.40431766000256,54098.79450624 2025-09-02,16:28:00.000,245,11035664,-795,0,1756830479,13227.950767419992,347.30562984000426,54098.44515024 2025-09-02,16:28:01.000,245,11035683,-795,0,1756830480,13227.883404319997,347.27743331999955,54098.55694416 2025-09-02,16:28:02.000,245,11035707,-795,0,1756830481,13227.816041220001,347.25628593000147,54098.44515024 2025-09-02,16:28:03.000,245,11035747,-795,0,1756830482,13227.667842399991,347.2351385400034,54098.0119488 2025-09-02,16:28:04.000,245,11035671,-795,0,1756830483,13227.714996570001,347.2351385400034,54098.01893592001 2025-09-02,16:28:05.000,245,11035649,-795,0,1756830484,13227.61395192,347.2351385400034,54097.90015488001 2025-09-02,16:28:06.000,245,11035691,-795,0,1756830485,13227.560061439995,347.2985807100049,54097.92111624001 2025-09-02,16:28:07.000,245,11035687,-795,0,1756830486,13227.52637988999,347.3831702700045,54098.41720176 2025-09-02,16:28:08.000,245,11035698,-795,0,1756830487,13227.378181069995,347.39021940000384,54098.22854952 2025-09-02,16:28:09.000,245,11035753,-795,0,1756830488,13227.51290727,347.30562984000426,54098.361304800004 2025-09-02,16:28:10.000,245,11035705,-795,0,1756830489,13227.647633469991,347.29153157999826,54098.44515024 2025-09-02,16:28:11.000,245,11035685,-795,0,1756830490,13227.822777529997,347.1505489800038,54097.94906472001 2025-09-02,16:28:12.000,245,11035668,-795,0,1756830491,13228.031603139993,346.9531733399999,54097.90015488001 2025-09-02,16:28:13.000,245,11035633,-795,0,1756830492,13228.085493619998,346.7276011799986,54097.6975284 2025-09-02,16:28:14.000,245,11035659,-795,0,1756830493,13228.166329339998,346.55137293000007,54097.79534808 2025-09-02,16:28:15.000,245,11035689,-795,0,1756830494,13228.085493619998,346.3821938100009,54098.13072984 2025-09-02,16:28:16.000,245,11035691,-795,0,1756830495,13227.964240039997,346.198916430003,54098.17963968 2025-09-02,16:28:17.000,245,11035691,-795,0,1756830496,13227.721732879996,346.1002286100047,54098.10976848 2025-09-02,16:28:18.000,245,11035679,-795,0,1756830497,13227.27040011,346.0085899199985,54098.06085864 2025-09-02,16:28:19.000,245,11035697,-795,0,1756830498,13227.034629259993,345.83236166999995,54097.8372708 2025-09-02,16:28:20.000,245,11035648,-795,0,1756830499,13226.893166749993,345.7548212399997,54097.98400032 2025-09-02,16:28:21.000,245,11035640,-795,0,1756830500,13226.684341139997,345.6420351600027,54097.9420776 2025-09-02,16:28:22.000,245,11035703,-795,0,1756830501,13226.563087559996,345.5785929900012,54097.760412480005 2025-09-02,16:28:23.000,245,11035710,-795,0,1756830502,13226.509197079991,345.42351213000074,54097.84425792 2025-09-02,16:28:24.000,245,11035722,-795,0,1756830503,13226.40815242999,345.3530208299999,54097.8372708 2025-09-02,16:28:25.000,245,11035710,-795,0,1756830504,13226.34752563999,345.282529529999,54097.928103360005 2025-09-02,16:28:26.000,245,11035696,-795,0,1756830505,13226.158908959995,345.24023475000286,54097.95605184 2025-09-02,16:28:27.000,245,11035696,-795,0,1756830506,13225.889456559999,345.1485960600039,54097.571760240004 2025-09-02,16:28:28.000,245,11035649,-795,0,1756830507,13225.498750580002,345.0569573699977,54097.22240424 2025-09-02,16:28:29.000,245,11035685,-795,0,1756830508,13225.296661280001,345.02876085000025,54097.50188904 2025-09-02,16:28:30.000,245,11035651,-795,0,1756830509,13225.10804459999,345.0076134600022,54097.40406936 2025-09-02,16:28:31.000,245,11035737,-795,0,1756830510,13225.081099359995,344.9723678099981,54097.760412480005 2025-09-02,16:28:32.000,245,11035707,-795,0,1756830511,13225.000263639995,344.8948273799979,54097.83028368001 2025-09-02,16:28:33.000,245,11035684,-795,0,1756830512,13225.04741780999,344.7608939100028,54097.50188904 2025-09-02,16:28:34.000,245,11035717,-795,0,1756830513,13225.060890429995,344.5635182699989,54097.53682464001 2025-09-02,16:28:35.000,245,11035695,-795,0,1756830514,13225.18888031999,344.267454810004,54097.60669584 2025-09-02,16:28:36.000,245,11035719,-795,0,1756830515,13225.16867138999,343.94319483000436,54097.26432696 2025-09-02,16:28:37.000,245,11035661,-795,0,1756830516,13225.18888031999,343.58368920000066,54097.22240424 2025-09-02,16:28:38.000,245,11035722,-795,0,1756830517,13225.10804459999,343.1818887900008,54097.00580352 2025-09-02,16:28:39.000,245,11035724,-795,0,1756830518,13225.25624342,342.8082848999984,54097.19445576 2025-09-02,16:28:40.000,245,11035680,-795,0,1756830519,13225.343815449996,342.3994353599992,54097.58573448001 2025-09-02,16:28:41.000,245,11035665,-795,0,1756830520,13225.458332720002,342.0187823400047,54097.71848976 2025-09-02,16:28:42.000,245,11035745,-795,0,1756830521,13225.539168440002,341.5958345399995,54097.760412480005 2025-09-02,16:28:43.000,245,11035732,-795,0,1756830522,13225.593058919992,341.1799358700009,54097.60669584 2025-09-02,16:28:44.000,245,11035694,-795,0,1756830523,13225.599795230002,340.79928284999914,54097.02676488 2025-09-02,16:28:45.000,245,11035640,-795,0,1756830524,13225.734521429993,340.425678960004,54097.14554592 2025-09-02,16:28:46.000,245,11035632,-795,0,1756830525,13225.788411909998,340.0168294200048,54096.97785504 2025-09-02,16:28:47.000,245,11035704,-795,0,1756830526,13225.875983939994,339.61502900999767,54097.355159520004 2025-09-02,16:28:58.000,245,11035718,-795,0,1756830537,13225.10804459999,335.2586666700008,54097.187468640004 2025-09-02,16:28:59.000,245,11035707,-795,0,1756830538,13225.15519877,334.6876871400018,54097.07567472 2025-09-02,16:29:00.000,245,11035648,-795,0,1756830539,13225.12825352999,334.12375674000214,54096.81016416 2025-09-02,16:29:01.000,245,11035628,-795,0,1756830540,13225.081099359995,333.53162981999776,54096.88003536 2025-09-02,16:29:02.000,245,11035730,-795,0,1756830541,13225.12825352999,332.98884681000345,54096.88702248 2025-09-02,16:29:03.000,245,11035689,-795,0,1756830542,13225.14846245999,332.5729481400049,54096.73330584 2025-09-02,16:29:04.000,245,11035670,-795,0,1756830543,13225.09457198,332.38262163000036,54097.04772624 2025-09-02,16:29:05.000,245,11035702,-755,0,1756830544,13225.060890429995,332.1640985999984,54097.09663608 2025-09-02,16:29:06.000,245,11035723,-795,0,1756830545,13225.020472569995,331.8609860100041,54096.96388080001 2025-09-02,16:29:07.000,245,11035700,-795,0,1756830546,13225.01373626,331.5367260300045,54096.90798384 2025-09-02,16:29:08.000,245,11035639,-795,0,1756830547,13225.02720887999,331.1913186599995,54096.37696272 2025-09-02,16:29:09.000,245,11035681,-795,0,1756830548,13224.88574636999,330.8177147700044,54095.95773552001 2025-09-02,16:29:10.000,245,11035685,-795,0,1756830549,13225.10804459999,330.5075530500035,54096.146387759996 2025-09-02,16:29:11.000,245,11035664,-795,0,1756830550,13225.229298179991,330.10575264000363,54096.4049112 2025-09-02,16:29:12.000,245,11035722,-795,0,1756830551,13225.222561869996,329.67575570999907,54096.91497096001 2025-09-02,16:29:13.000,245,11035681,-795,0,1756830552,13224.959845779995,329.2457587800018,54096.88003536 2025-09-02,16:29:14.000,245,11035733,-795,0,1756830553,13224.542194559988,328.8510075000013,54096.81016416 2025-09-02,16:29:15.000,245,11035646,-795,0,1756830554,13223.983080829996,328.5549440399991,54096.7193316 2025-09-02,16:29:16.000,245,11035646,-795,0,1756830555,13223.262295660003,328.4774036099989,54096.2302332 2025-09-02,16:29:17.000,245,11035700,-795,0,1756830556,13222.59540097,328.6536318600047,54095.9507484 2025-09-02,16:29:18.000,245,11035687,-795,0,1756830557,13221.773571149992,328.9637935799983,54095.72716056 2025-09-02,16:29:19.000,245,11035682,-795,0,1756830558,13221.052785979999,329.31625008000265,54095.58741816 2025-09-02,16:29:20.000,245,11035678,-795,0,1756830559,13220.412836529991,329.85903309000423,54095.59440528 2025-09-02,16:29:21.000,245,11035676,-795,0,1756830560,13219.96824006999,330.3595213200024,54095.797031760005 2025-09-02,16:29:22.000,245,11035695,-795,0,1756830561,13219.436071579992,330.8529604200012,54095.4267144 2025-09-02,16:29:23.000,245,11035634,-795,0,1756830562,13219.213773349991,331.4380382099989,54095.678250720004 2025-09-02,16:29:24.000,245,11035692,-795,0,1756830563,13218.87022153999,332.0160668700046,54095.38479168001 2025-09-02,16:29:25.000,245,11035607,-795,0,1756830564,13218.695077479999,332.6222920500004,54095.126268240005 2025-09-02,16:29:26.000,245,11035652,-795,0,1756830565,13218.472779249998,333.32015592000243,54094.99351296 2025-09-02,16:29:27.000,245,11035718,-795,0,1756830566,13218.405416150003,334.08851108999806,54094.90268040001 2025-09-02,16:29:28.000,245,11035704,-795,0,1756830567,13218.418888769993,334.85686626000097,54094.70704104 2025-09-02,16:29:29.000,245,11035719,-795,0,1756830568,13218.587296519989,335.6252214300039,54095.05639704 2025-09-02,16:29:30.000,245,11035659,-795,0,1756830569,13218.95105725999,336.3583309500027,54095.077358400005 2025-09-02,16:29:31.000,245,11035621,-795,0,1756830570,13219.254191209991,337.14078438000433,54095.16120384 2025-09-02,16:29:32.000,245,11035653,-795,0,1756830571,13219.523643610002,337.94438520000404,54095.09831976001 2025-09-02,16:29:33.000,245,11035647,-795,0,1756830572,13219.591006709998,338.6915929800016,54094.54633728001 2025-09-02,16:29:34.000,245,11035665,-795,0,1756830573,13219.759414459993,339.51634118999937,54094.99351296 2025-09-02,16:29:35.000,245,11035682,-795,0,1756830574,13219.786359699989,340.27059810000355,54095.14024248001 2025-09-02,16:29:36.000,245,11035656,-795,0,1756830575,13219.712260289998,341.02485501000046,54095.2520364 2025-09-02,16:29:37.000,245,11035758,-795,0,1756830576,13219.564061470002,341.79321018000337,54095.60139240001 2025-09-02,16:29:38.000,245,11035726,-795,0,1756830577,13219.186828109996,342.56861447999836,54095.196139440006 2025-09-02,16:29:39.000,245,11035668,-795,0,1756830578,13218.93758464,343.22418357000424,54095.32889472 2025-09-02,16:29:40.000,245,11035637,-795,0,1756830579,13218.486251869988,343.89385092000157,54095.35684320001 2025-09-02,16:29:41.000,245,11035696,-795,0,1756830580,13217.967555999996,344.40843740999844,54095.18915232001 2025-09-02,16:29:42.000,245,11035674,-795,0,1756830581,13217.496014299999,344.8595817300011,54094.97953872001 2025-09-02,16:29:43.000,245,11035698,-795,0,1756830582,13216.896482709992,345.2472838800022,54094.91665464 2025-09-02,16:29:44.000,245,11035711,-795,0,1756830583,13216.41146838999,345.6913790699982,54094.95159024001 2025-09-02,16:29:45.000,245,11035714,-795,0,1756830584,13216.040971339993,345.98039340000105,54095.28697200001 2025-09-02,16:29:46.000,245,11035709,-795,0,1756830585,13215.825409420002,346.2553094699979,54095.38479168001 2025-09-02,16:29:47.000,245,11035702,-795,0,1756830586,13215.589638569996,346.50202902000456,54095.09133264 2025-09-02,16:29:48.000,245,11035634,-795,0,1756830587,13215.535748089991,346.66415901000437,54094.97255160001 2025-09-02,16:29:49.000,245,11035712,-795,0,1756830588,13215.657001669992,346.69940466000116,54094.76992512 2025-09-02,16:29:50.000,245,11035716,-795,0,1756830589,13215.845618350002,346.6500607499984,54094.51838880001 2025-09-02,16:29:51.000,245,11035717,-795,0,1756830590,13216.067916579988,346.66415901000437,54094.60223424 2025-09-02,16:29:52.000,245,11035720,-795,0,1756830591,13216.182433849994,346.60071684000286,54094.5533244 2025-09-02,16:29:53.000,245,11035678,-795,0,1756830592,13216.283478499994,346.6148151000016,54094.72101528 2025-09-02,16:29:54.000,245,11035657,-795,0,1756830593,13216.37105052999,346.643011619999,54094.790886480005 2025-09-02,16:29:55.000,245,11035628,-795,0,1756830594,13216.485567799995,346.65710987999773,54094.85377056001 2025-09-02,16:29:56.000,245,11035668,-795,0,1756830595,13216.667448169996,346.72055204999924,54094.87473192 2025-09-02,16:29:57.000,245,11035645,-795,0,1756830596,13216.70112972,346.7910433500001,54094.87473192 2025-09-02,16:29:58.000,245,11035669,-795,0,1756830597,13216.714602339991,346.7135029199999,54094.44851760001 2025-09-02,16:29:59.000,245,11035730,-795,0,1756830598,13216.72133865,346.7064537900005,54094.42755624001 2025-09-02,16:30:00.000,245,11035722,-795,0,1756830599,13216.627030309995,346.58661858000414,54094.21095552001 2025-09-02,16:30:01.000,245,11035703,-795,0,1756830600,13216.69439340999,346.41039032999834,54094.406594880005 2025-09-02,16:30:02.000,245,11035652,-795,0,1756830601,13216.627030309995,346.17776903999766,54094.59524712001 2025-09-02,16:30:03.000,245,11035681,-795,0,1756830602,13216.566403519995,345.95924601000297,54094.56729864001 2025-09-02,16:30:04.000,245,11035678,-795,0,1756830603,13216.49904042,345.6631825500008,54094.413582 2025-09-02,16:30:05.000,245,11035673,-795,0,1756830604,13216.525985659995,345.3318734400018,54094.23191688001 2025-09-02,16:30:06.000,245,11035674,-795,0,1756830605,13216.627030309995,344.93007303000195,54093.80570256001 2025-09-02,16:30:07.000,245,11035703,-795,0,1756830606,13216.889746399997,344.4648304500006,54094.238904000005 2025-09-02,16:30:08.000,245,11035705,-795,0,1756830607,13216.970582119997,343.9713913500018,54093.91050936 2025-09-02,16:30:09.000,245,11035663,-795,0,1756830608,13217.186144040003,343.4497557299983,54094.01531616001 2025-09-02,16:30:10.000,245,11035691,-795,0,1756830609,13217.408442269989,342.892874459998,54094.39262064 2025-09-02,16:30:11.000,245,11035647,-795,0,1756830610,13217.482541679994,342.30779667000024,54094.21794264 2025-09-02,16:30:12.000,245,11035641,-795,0,1756830611,13217.63747681,341.8425540899989,54094.07820024 2025-09-02,16:30:13.000,245,11035674,-795,0,1756830612,13217.69136728999,341.34206586000073,54093.88256088 2025-09-02,16:30:14.000,245,11035639,-795,0,1756830613,13217.81262086999,340.8979706700047,54093.8196768 2025-09-02,16:30:15.000,245,11035711,-795,0,1756830614,13217.85977504,340.3833841800006,54093.56115336001 2025-09-02,16:30:16.000,245,11035732,-795,0,1756830615,13217.954083379991,339.87584682000306,54093.686921520006 2025-09-02,16:30:17.000,245,11035718,-795,0,1756830616,13217.92040183,339.2978181600047,54093.84762528001 2025-09-02,16:30:19.000,245,11035608,-795,0,1756830618,13217.71157621999,338.1347117100013,54093.97339344001 2025-09-02,16:30:20.000,245,11035683,-795,0,1756830619,13217.704839909995,337.41570045000117,54094.04326464001 2025-09-02,16:30:21.000,245,11035675,-795,0,1756830620,13217.61726788,336.73193483999785,54093.75679272001 2025-09-02,16:30:22.000,245,11035637,-795,0,1756830621,13217.684630979995,335.998825319999,54093.60307608 2025-09-02,16:30:23.000,245,11035717,-795,0,1756830622,13217.73852146,335.20932275999803,54093.22577160001 2025-09-02,16:30:24.000,245,11035688,-795,0,1756830623,13217.906929209996,334.4268693300037,54093.365514 2025-09-02,16:30:25.000,245,11035694,-795,0,1756830624,13218.034919099991,333.66556329000014,54093.39346248001 2025-09-02,16:30:26.000,245,11035703,-795,0,1756830625,13218.176381609992,332.97474855000473,54093.29564280001 2025-09-02,16:30:27.000,245,11035674,-795,0,1756830626,13218.398679839993,332.3967198899991,54093.46333368001 2025-09-02,16:30:28.000,245,11035652,-795,0,1756830627,13218.72875902999,331.7552490599992,54093.665960160004 2025-09-02,16:30:29.000,245,11035618,-795,0,1756830628,13218.903903089995,331.2265643100036,54093.37948824 2025-09-02,16:30:30.000,245,11035708,-795,0,1756830629,13219.382181100002,330.683781300002,54093.58910184001 2025-09-02,16:30:31.000,245,11035685,-795,0,1756830630,13219.752678149998,330.112801770003,54093.42141096001 2025-09-02,16:30:32.000,245,11035692,-795,0,1756830631,13220.10970257999,329.6687065799997,54093.52621776 2025-09-02,16:30:33.000,245,11035690,-795,0,1756830632,13220.37915498,329.2457587800018,54093.2607072 2025-09-02,16:30:34.000,245,11035704,-795,0,1756830633,13220.574507969992,328.77346707000106,54093.2607072 2025-09-02,16:30:35.000,245,11035635,-795,0,1756830634,13220.756388339993,328.3293718799978,54093.665960160004 2025-09-02,16:30:36.000,245,11035650,-795,0,1756830635,13220.877641919993,327.8641293000037,54093.617050320005 2025-09-02,16:30:37.000,245,11035657,-795,0,1756830636,13221.079731219994,327.43413236999913,54093.58910184001 2025-09-02,16:30:38.000,245,11035674,-795,0,1756830637,13221.19424849,326.95479152999906,54093.41442384 2025-09-02,16:30:39.000,245,11035645,-795,0,1756830638,13221.36939254999,326.44725417000154,54093.22577160001 2025-09-02,16:30:40.000,245,11035690,-795,0,1756830639,13221.746625909997,325.93971681000403,54093.32359128001 2025-09-02,16:30:41.000,245,11035736,-795,0,1756830640,13222.164277129988,325.5520146600029,54093.47730792 2025-09-02,16:30:42.000,245,11035675,-795,0,1756830641,13222.36636642999,325.36873727999773,54093.53320488 2025-09-02,16:30:43.000,245,11035660,-795,0,1756830642,13222.45393846,325.12201772999833,54093.91050936 2025-09-02,16:30:44.000,245,11035686,-795,0,1756830643,13222.53477418,324.8259542700034,54093.686921520006 2025-09-02,16:30:45.000,245,11035615,-795,0,1756830644,13222.602137279995,324.5510381999993,54093.70089576 2025-09-02,16:30:46.000,245,11035610,-795,0,1756830645,13222.75707241,324.2690730000031,54093.52621776 2025-09-02,16:30:47.000,245,11035690,-795,0,1756830646,13223.093887909992,323.9307147600048,54093.65198592 2025-09-02,16:30:48.000,245,11035670,-795,0,1756830647,13223.423967099989,323.6698969499994,54093.568140480005 2025-09-02,16:30:49.000,245,11035667,-795,0,1756830648,13223.61258378,323.3879317500032,54093.498269280004 2025-09-02,16:30:50.000,245,11035695,-795,0,1756830649,13223.95613559,323.091868290001,54093.84762528001 2025-09-02,16:30:51.000,245,11035660,-795,0,1756830650,13224.259269540002,322.9156400400025,54094.19698128 2025-09-02,16:30:52.000,245,11035633,-795,0,1756830651,13224.555667179993,322.7182643999986,54094.21095552001 2025-09-02,16:30:53.000,245,11035663,-795,0,1756830652,13224.82511957999,322.5984291900022,54094.336723680004 2025-09-02,16:30:54.000,245,11035678,-795,0,1756830653,13225.07436305,322.57023267000477,54094.001341920004 2025-09-02,16:30:55.000,245,11035685,-795,0,1756830654,13225.303397589996,322.4997413700039,54094.10614872 2025-09-02,16:30:56.000,245,11035657,-795,0,1756830655,13225.593058919992,322.4503974600011,54093.93845784 2025-09-02,16:30:57.000,245,11035647,-795,0,1756830656,13225.808620839998,322.4081026799977,54094.01531616001 2025-09-02,16:30:58.000,245,11035671,-795,0,1756830657,13225.943347039989,322.3728570300009,54093.9594192 2025-09-02,16:30:59.000,245,11035601,-795,0,1756830658,13226.06460061999,322.34466051000345,54093.86159952 2025-09-02,16:31:00.000,245,11035655,-795,0,1756830659,13226.280162539995,322.35875877000217,54094.23191688001 2025-09-02,16:31:01.000,245,11035635,-795,0,1756830660,13226.4553066,322.4010535499983,54094.46947896001 2025-09-02,16:31:02.000,245,11035680,-795,0,1756830661,13226.704550069997,322.4574465900005,54094.49044032 2025-09-02,16:31:03.000,245,11035673,-795,0,1756830662,13226.792122099992,322.52793789000134,54094.53935016 2025-09-02,16:31:04.000,245,11035685,-795,0,1756830663,13226.953793539993,322.6689204900031,54094.287813840005 2025-09-02,16:31:05.000,245,11035671,-795,0,1756830664,13227.054838189993,322.85219787000096,54094.189994160006 2025-09-02,16:31:06.000,245,11035660,-795,0,1756830665,13227.18282807999,323.02137699000014,54094.14807144 2025-09-02,16:31:07.000,245,11035670,-795,0,1756830666,13227.32429058999,323.1412122000038,54094.357685040006 2025-09-02,16:31:08.000,245,11035665,-795,0,1756830667,13227.49269834,323.2610474100002,54094.504414560004 2025-09-02,16:31:09.000,245,11035685,-755,0,1756830668,13227.59374299,323.3033421900036,54094.37864640001 2025-09-02,16:31:10.000,245,11035697,-795,0,1756830669,13227.748678119991,323.3738334900045,54094.3437108 2025-09-02,16:31:11.000,245,11035700,-795,0,1756830670,13228.011394209992,323.3738334900045,54094.413582 2025-09-02,16:31:12.000,245,11035687,-795,0,1756830671,13228.408836499999,323.36678435999784,54094.49044032 2025-09-02,16:31:13.000,245,11035654,-795,0,1756830672,13228.76586092999,323.4161282700006,54094.53935016 2025-09-02,16:31:14.000,245,11035671,-795,0,1756830673,13229.035313330001,323.55711087000236,54094.51140168 2025-09-02,16:31:15.000,245,11035542,-795,0,1756830674,13229.324974659998,323.64170043000195,54094.46249184 2025-09-02,16:31:16.000,245,11035619,-795,0,1756830675,13229.614635989994,323.7333391200009,54094.76293800001 2025-09-02,16:31:17.000,245,11035703,-795,0,1756830676,13229.87061577,323.75448650999897,54094.58127288 2025-09-02,16:31:18.000,245,11035666,-795,0,1756830677,13230.07270507,323.8108795500011,54094.59524712001 2025-09-02,16:31:19.000,245,11035662,-795,0,1756830678,13230.261321749997,323.83907606999855,54094.54633728001 2025-09-02,16:31:20.000,245,11035699,-795,0,1756830679,13230.389311639992,323.9448130200035,54094.56031152 2025-09-02,16:31:21.000,245,11035675,-795,0,1756830680,13230.557719390003,324.00120605999837,54094.32973656001 2025-09-02,16:31:22.000,245,11035627,-795,0,1756830681,13230.631818799993,324.14923778999946,54094.16204568001 2025-09-02,16:31:23.000,245,11035655,-795,0,1756830682,13230.86085333999,324.2761221300025,54094.58826 2025-09-02,16:31:24.000,245,11035669,-795,0,1756830683,13230.887798579999,324.5016942900038,54094.49742744001 2025-09-02,16:31:25.000,245,11035656,-795,0,1756830684,13230.98884323,324.6849716700017,54094.83280920001 2025-09-02,16:31:26.000,245,11035684,-795,0,1756830685,13231.02926109,324.90349470000365,54094.76992512 2025-09-02,16:31:27.000,245,11035677,-795,0,1756830686,13231.06967895,325.0444772999981,54094.741976640005 2025-09-02,16:31:28.000,245,11035645,-795,0,1756830687,13230.955161679994,325.21365642000455,54094.43454336 2025-09-02,16:31:29.000,245,11035693,-795,0,1756830688,13230.934952749994,325.3264425000016,54094.30877520001 2025-09-02,16:31:30.000,245,11035710,-795,0,1756830689,13230.88106226999,325.41103206000116,54094.28082672001 2025-09-02,16:31:31.000,245,11035659,-795,0,1756830690,13230.82043547999,325.49562162000075,54094.336723680004 2025-09-02,16:31:32.000,245,11035659,-795,0,1756830691,13230.678972969989,325.65775161000056,54094.21095552001 2025-09-02,16:31:33.000,245,11035667,-795,0,1756830692,13230.618346179988,325.7775868200042,54094.47646608001 2025-09-02,16:31:34.000,245,11035753,-795,0,1756830693,13230.227640199992,325.90447115999996,54094.31576232 2025-09-02,16:31:35.000,245,11035679,-795,0,1756830694,13230.01207828,326.0454537600017,54094.43454336 2025-09-02,16:31:36.000,245,11035685,-755,0,1756830695,13229.78978005,326.1300433200013,54094.44153048 2025-09-02,16:31:37.000,245,11035680,-795,0,1756830696,13229.634844919994,326.1652889699981,54094.37165928 2025-09-02,16:31:38.000,245,11035651,-795,0,1756830697,13229.345183589998,326.24987852999766,54094.15505856 2025-09-02,16:31:39.000,245,11035665,-795,0,1756830698,13228.994895470001,326.3344680900045,54093.65897304001 2025-09-02,16:31:40.000,245,11035627,-795,0,1756830699,13228.759124619995,326.42610678000347,54093.55416624 2025-09-02,16:31:41.000,245,11035668,-795,0,1756830700,13228.536826389995,326.49659808000433,54093.7498056 2025-09-02,16:31:42.000,245,11035677,-795,0,1756830701,13228.381891259989,326.6516789400048,54093.80570256001 2025-09-02,16:31:43.000,245,11035694,-795,0,1756830702,13228.240428749988,326.73626850000437,54093.63801168001 2025-09-02,16:31:44.000,245,11035668,-795,0,1756830703,13228.051812069993,326.8349563200027,54093.58910184001 2025-09-02,16:31:45.000,245,11035666,-795,0,1756830704,13227.944031109997,326.8631528400001,54093.568140480005 2025-09-02,16:31:46.000,245,11035719,-795,0,1756830705,13227.775623360001,326.9759389200044,54093.53320488 2025-09-02,16:31:47.000,245,11035643,-795,0,1756830706,13227.600479299996,327.0323319599993,54093.38647536 2025-09-02,16:31:48.000,245,11035680,-795,0,1756830707,13227.378181069995,327.05347935000464,54093.25372008001 2025-09-02,16:31:50.000,245,11035715,-795,0,1756830709,13226.920111990003,327.173314560001,54093.19782312 2025-09-02,16:31:51.000,245,11035658,-795,0,1756830710,13226.677604830002,327.1239706499982,54092.92532544 2025-09-02,16:31:52.000,245,11035687,-795,0,1756830711,13226.623714349997,327.1239706499982,54093.00917088001 2025-09-02,16:31:53.000,245,11035683,-795,0,1756830712,13226.583296489996,327.046430219998,54092.91833832001 2025-09-02,16:31:54.000,245,11035634,-795,0,1756830713,13226.684341139997,326.9265950100016,54092.69475048 2025-09-02,16:31:55.000,245,11035682,-795,0,1756830714,13226.704550069997,326.7785632800005,54092.58994368 2025-09-02,16:31:56.000,245,11035682,-795,0,1756830715,13226.677604830002,326.5882367700033,54092.71571184 2025-09-02,16:31:57.000,245,11035666,-795,0,1756830716,13226.576560180001,326.3767628700007,54092.659814880004 2025-09-02,16:31:58.000,245,11035628,-795,0,1756830717,13226.677604830002,326.17938723000407,54092.848467120006 2025-09-02,16:31:59.000,245,11035639,-795,0,1756830718,13226.704550069997,325.9820115900002,54092.96026104001 2025-09-02,16:32:00.000,245,11035680,-795,0,1756830719,13226.549614939991,325.8762746400025,54092.49911112 2025-09-02,16:32:01.000,245,11035654,-755,0,1756830720,13226.549614939991,325.75643942999886,54092.61789216 2025-09-02,16:32:02.000,245,11035689,-795,0,1756830721,13226.468779219991,325.685948129998,54092.33142024 2025-09-02,16:32:03.000,245,11035676,-795,0,1756830722,13226.30710777999,325.65775161000056,54092.26154904 2025-09-02,16:32:04.000,245,11035633,-795,0,1756830723,13226.138700029995,325.6295550900031,54092.26154904 2025-09-02,16:32:05.000,245,11035692,-795,0,1756830724,13226.00397382999,325.573162050001,54092.058922560005 2025-09-02,16:32:06.000,245,11035648,-795,0,1756830725,13225.956819659994,325.573162050001,54092.3523816 2025-09-02,16:32:07.000,245,11035648,-795,0,1756830726,13226.078073239994,325.5661129200016,54092.610905040005 2025-09-02,16:32:08.000,245,11035654,-795,0,1756830727,13226.12522740999,325.6366042200025,54092.659814880004 2025-09-02,16:32:09.000,245,11035658,-795,0,1756830728,13226.14543633999,325.6013585699984,54092.55500808001 2025-09-02,16:32:10.000,245,11035681,-795,0,1756830729,13226.057864309994,325.62250596000376,54092.08687104 2025-09-02,16:32:11.000,245,11035687,-795,0,1756830730,13226.12522740999,325.5520146600029,54092.02398696 2025-09-02,16:32:12.000,245,11035689,-795,0,1756830731,13226.037655379994,325.5379164000042,54092.058922560005 2025-09-02,16:32:13.000,245,11035650,-795,0,1756830732,13226.030919069999,325.5872603099997,54092.058922560005 2025-09-02,16:32:14.000,245,11035676,-795,0,1756830733,13225.970292279999,325.7493902999995,54092.33840736001 2025-09-02,16:32:15.000,245,11035719,-795,0,1756830734,13226.037655379994,325.8833237700019,54092.24058768 2025-09-02,16:32:16.000,245,11035681,-795,0,1756830735,13226.14543633999,326.06660114999977,54092.33142024 2025-09-02,16:32:17.000,245,11035631,-795,0,1756830736,13226.428361359991,326.24987852999766,54092.492124000004 2025-09-02,16:32:18.000,245,11035679,-795,0,1756830737,13226.590032799992,326.3344680900045,54092.49911112 2025-09-02,16:32:19.000,245,11035711,-795,0,1756830738,13226.704550069997,326.4331559100028,54092.45718840001 2025-09-02,16:32:20.000,245,11035671,-795,0,1756830739,13226.610241729992,326.54594198999985,54092.324433120004 2025-09-02,16:32:21.000,245,11035689,-795,0,1756830740,13226.691077449992,326.63053154999943,54092.50609824001 2025-09-02,16:32:22.000,245,11035693,-795,0,1756830741,13226.670868519992,326.7856124099999,54092.71571184 2025-09-02,16:32:23.000,245,11035645,-795,0,1756830742,13226.596769110001,326.94069327000034,54092.659814880004 2025-09-02,16:32:24.000,245,11035690,-795,0,1756830743,13226.718022690002,327.0816758700021,54092.83449288 2025-09-02,16:32:25.000,245,11035674,-795,0,1756830744,13226.825803649997,327.2226584700038,54092.86244136 2025-09-02,16:32:26.000,245,11035604,-795,0,1756830745,13226.980738779988,327.36364106999827,54092.9113512 2025-09-02,16:32:27.000,245,11035638,-795,0,1756830746,13227.216509629994,327.46232889000385,54092.76462168 2025-09-02,16:32:28.000,245,11035709,-795,0,1756830747,13227.48596202999,327.5187219299987,54092.9113512 2025-09-02,16:32:29.000,245,11035665,-795,0,1756830748,13227.842986459997,327.54691845000343,54093.13493904001 2025-09-02,16:32:30.000,245,11035665,-795,0,1756830749,13227.977712660002,327.5257710599981,54093.04410648 2025-09-02,16:32:31.000,245,11035680,-795,0,1756830750,13228.220219819988,327.4693780200032,54093.5052564 2025-09-02,16:32:32.000,245,11035703,-795,0,1756830751,13228.381891259989,327.4834762800019,54093.67993440001 2025-09-02,16:32:33.000,245,11035653,-795,0,1756830752,13228.557035319995,327.50462367,54093.75679272001 2025-09-02,16:32:34.000,245,11035645,-595,0,1756830753,13228.64460734999,327.5257710599981,54093.88256088 2025-09-02,16:32:35.000,245,11035703,-795,0,1756830754,13228.846696649991,327.5257710599981,54093.6449988 2025-09-02,16:32:36.000,245,11035693,-795,0,1756830755,13228.91405975,327.5680658400015,54093.5751276 2025-09-02,16:32:37.000,245,11035665,-795,0,1756830756,13229.183512149997,327.59626235999895,54093.76377984 2025-09-02,16:32:38.000,245,11035688,-795,0,1756830757,13229.466437169998,327.65970453000045,54093.93845784 2025-09-02,16:32:39.000,245,11035647,-795,0,1756830758,13229.735889569994,327.75839234999876,54094.413582 2025-09-02,16:32:40.000,245,11035686,-795,0,1756830759,13229.816725289995,327.82183452000027,54094.44851760001 2025-09-02,16:32:41.000,245,11035647,-795,0,1756830760,13230.119859239996,327.90642407999985,54094.76992512 2025-09-02,16:32:42.000,245,11035660,-795,0,1756830761,13230.342157469997,328.0121610300048,54094.97953872001 2025-09-02,16:32:43.000,245,11035648,-795,0,1756830762,13230.490356289993,328.0615049400003,54094.74896376 2025-09-02,16:32:44.000,245,11035687,-795,0,1756830763,13230.564455699998,328.2236349300001,54094.63018272 2025-09-02,16:32:45.000,245,11035705,-795,0,1756830764,13230.645291419998,328.421010570004,54094.72101528 2025-09-02,16:32:46.000,245,11035695,-795,0,1756830765,13230.678972969989,328.5831405600038,54094.693066800006 2025-09-02,16:32:47.000,245,11035642,-795,0,1756830766,13230.780017619989,328.7664179400017,54095.10530688 2025-09-02,16:32:48.000,245,11035662,-795,0,1756830767,13230.9686343,328.9285479300015,54095.38479168001 2025-09-02,16:32:49.000,245,11035655,-795,0,1756830768,13231.04947002,329.0624814000039,54095.44068864 2025-09-02,16:32:50.000,245,11035678,-795,0,1756830769,13230.995579539995,329.26690616999986,54095.3219076 2025-09-02,16:32:51.000,245,11035644,-795,0,1756830770,13231.1707236,329.4078887700016,54095.55248256001 2025-09-02,16:32:52.000,245,11035621,-795,0,1756830771,13231.285240869991,329.5841170200001,54095.629340880005 2025-09-02,16:32:53.000,245,11035654,-795,0,1756830772,13231.372812900001,329.74624700999993,54095.699212080006 2025-09-02,16:32:54.000,245,11035640,-795,0,1756830773,13231.386285519991,329.85903309000423,54095.75510904 2025-09-02,16:32:55.000,245,11035687,-795,0,1756830774,13231.318922419996,330.0000156899987,54095.87389008 2025-09-02,16:32:56.000,245,11035730,-795,0,1756830775,13231.318922419996,330.0775561199989,54095.92279992 2025-09-02,16:32:57.000,245,11035656,-795,0,1756830776,13231.359340279996,330.13394916000107,54096.202284720006 2025-09-02,16:32:58.000,245,11035669,-795,0,1756830777,13231.325658729991,330.1973913300026,54096.2302332 2025-09-02,16:32:59.000,245,11035669,-795,0,1756830778,13231.238086699996,330.2114895900013,54096.15337488001 2025-09-02,16:33:00.000,245,11035664,-795,0,1756830779,13231.116833119995,330.22558785,54095.74113480001 2025-09-02,16:33:01.000,245,11035670,-635,0,1756830780,13231.258295629996,330.2537843700047,54096.0904908 2025-09-02,16:33:02.000,245,11035653,-795,0,1756830781,13231.33239504,330.30312828000024,54096.18831048 2025-09-02,16:33:03.000,245,11035674,-795,0,1756830782,13231.433439690001,330.352472190003,54096.5446536 2025-09-02,16:33:04.000,245,11035642,-795,0,1756830783,13231.554693270002,330.3383739300043,54096.78221568 2025-09-02,16:33:05.000,245,11035683,-795,0,1756830784,13231.628792679992,330.3947669699992,54096.72631872001 2025-09-02,16:33:06.000,245,11035645,-795,0,1756830785,13231.770255189993,330.52870044000156,54096.60753768001 2025-09-02,16:33:07.000,245,11035612,-795,0,1756830786,13231.958871869989,330.6062408700018,54096.684396000004 2025-09-02,16:33:08.000,245,11035620,-795,0,1756830787,13231.979080799989,330.72607607999817,54096.467795280005 2025-09-02,16:33:09.000,245,11035674,-795,0,1756830788,13231.999289729989,330.87410780999926,54096.44683392 2025-09-02,16:33:10.000,245,11035667,-795,0,1756830789,13231.837618289988,330.9939430200029,54096.25818168 2025-09-02,16:33:11.000,245,11035642,-795,0,1756830790,13231.844354599998,331.12082735999866,54096.369975600006 2025-09-02,16:33:12.000,245,11035671,-795,0,1756830791,13231.783727809998,331.2477117000017,54097.03375200001 2025-09-02,16:33:13.000,245,11035674,-795,0,1756830792,13231.702892089997,331.4239399500002,54097.11759744 2025-09-02,16:33:14.000,245,11035669,-795,0,1756830793,13231.568165889992,331.60016819999873,54097.11759744 2025-09-02,16:33:15.000,245,11035618,-795,0,1756830794,13231.487330169992,331.7341016700011,54096.99182928001 2025-09-02,16:33:16.000,245,11035661,-795,0,1756830795,13231.433439690001,331.87508427000284,54096.586576320005 2025-09-02,16:33:17.000,245,11035678,-795,0,1756830796,13231.366076589991,331.9949194799992,54096.49574376 2025-09-02,16:33:18.000,245,11035657,-795,0,1756830797,13231.440175999996,332.044263390002,54096.586576320005 2025-09-02,16:33:19.000,245,11035645,-795,0,1756830798,13231.413230760001,332.08655816999817,54096.48875664001 2025-09-02,16:33:20.000,245,11035663,-795,0,1756830799,13231.359340279996,332.0301651300033,54096.635486160005 2025-09-02,16:33:21.000,245,11035656,-795,0,1756830800,13231.494066480001,331.93852644000435,54096.90798384 2025-09-02,16:33:22.000,245,11035658,-795,0,1756830801,13231.507539099992,331.84688774999813,54097.01279064001 2025-09-02,16:33:23.000,245,11035599,-795,0,1756830802,13231.460384929997,331.7834455800039,54097.13157168001 2025-09-02,16:33:24.000,245,11035684,-795,0,1756830803,13231.305449799991,331.6706594999996,54096.60753768001 2025-09-02,16:33:25.000,245,11035672,-795,0,1756830804,13231.285240869991,331.6706594999996,54096.69138312 2025-09-02,16:33:26.000,245,11035674,-795,0,1756830805,13231.305449799991,331.6495121100015,54096.69138312 2025-09-02,16:33:27.000,245,11035695,-795,0,1756830806,13231.372812900001,331.6706594999996,54096.81016416 2025-09-02,16:33:28.000,245,11035667,-795,0,1756830807,13231.473857550001,331.7481999299998,54096.90099672 2025-09-02,16:33:29.000,245,11035684,-795,0,1756830808,13231.467121239992,331.7834455800039,54096.90099672 2025-09-02,16:33:30.000,245,11035661,-795,0,1756830809,13231.467121239992,331.92442817999836,54096.76125432 2025-09-02,16:33:31.000,245,11035620,-795,0,1756830810,13231.487330169992,332.08655816999817,54096.873048240006 2025-09-02,16:33:32.000,245,11035594,-795,0,1756830811,13231.487330169992,332.34737598000356,54096.684396000004 2025-09-02,16:33:33.000,245,11035680,-795,0,1756830812,13231.419967069996,332.6081937900017,54096.537666480006 2025-09-02,16:33:34.000,245,11035673,-795,0,1756830813,13231.446912309992,332.82671682000364,54096.7193316 2025-09-02,16:33:35.000,245,11035669,-795,0,1756830814,13231.440175999996,333.03819071999897,54096.649460399996 2025-09-02,16:33:36.000,245,11035683,-795,0,1756830815,13231.473857550001,333.1791733200007,54096.76824144 2025-09-02,16:33:37.000,245,11035677,-795,0,1756830816,13231.601847439997,333.2567137500009,54097.1036232 2025-09-02,16:33:38.000,245,11035631,-795,0,1756830817,13231.675946850002,333.3131067900031,54096.94291944001 2025-09-02,16:33:39.000,245,11035682,-795,0,1756830818,13231.756782570003,333.27081200999964,54096.873048240006 2025-09-02,16:33:40.000,245,11035620,-795,0,1756830819,13231.723101019998,333.28491026999836,54096.55862784001 2025-09-02,16:33:41.000,245,11035669,-795,0,1756830820,13231.837618289988,333.2426154900022,54096.42587256 2025-09-02,16:33:42.000,245,11035642,-795,0,1756830821,13231.938662939989,333.32015592000243,54096.369975600006 2025-09-02,16:33:43.000,245,11035662,-795,0,1756830822,13232.046443899999,333.36949982999795,54096.467795280005 2025-09-02,16:33:44.000,245,11035688,-795,0,1756830823,13232.08012544999,333.43294199999946,54096.59356344 2025-09-02,16:33:45.000,245,11035667,-795,0,1756830824,13231.999289729989,333.51753155999904,54097.019777760004 2025-09-02,16:33:46.000,245,11035695,-795,0,1756830825,13231.958871869989,333.56687547000183,54096.91497096001 2025-09-02,16:33:47.000,245,11035653,-795,0,1756830826,13231.972344489994,333.56687547000183,54097.06170048001 2025-09-02,16:33:48.000,245,11035676,-795,0,1756830827,13231.992553419994,333.63031764000334,54096.90099672 2025-09-02,16:33:49.000,245,11035718,-795,0,1756830828,13232.12054330999,333.6585141600008,54096.46080816001 2025-09-02,16:33:50.000,245,11035701,-795,0,1756830829,13232.20137902999,333.7713002399978,54096.22324608001 2025-09-02,16:33:51.000,245,11035682,-795,0,1756830830,13232.504512979991,333.8699880600034,54096.32805288 2025-09-02,16:33:52.000,245,11035666,-795,0,1756830831,13232.807646929992,334.0462163100019,54096.467795280005 2025-09-02,16:33:53.000,245,11035661,-795,0,1756830832,13233.083835639998,334.2153954300011,54096.74029296 2025-09-02,16:33:54.000,245,11035686,-795,0,1756830833,13233.285924939999,334.3775254200009,54096.78221568 2025-09-02,16:33:55.000,245,11035629,-795,0,1756830834,13233.48127792999,334.58195019000414,54096.705357360006 2025-09-02,16:33:56.000,245,11035655,-795,0,1756830835,13233.66989461,334.7229327899986,54097.040739120006 2025-09-02,16:33:57.000,245,11035678,-795,0,1756830836,13233.838302359996,334.7863749600001,54096.754267200005 2025-09-02,16:33:58.000,245,11035708,-795,0,1756830837,13233.993237490002,334.9485049499999,54096.73330584 2025-09-02,16:33:59.000,245,11035689,-795,0,1756830838,13234.127963689993,335.12473319999845,54096.78221568 2025-09-02,16:34:00.000,245,11035645,-795,0,1756830839,13234.350261919993,335.28686318999826,54096.481769519996 2025-09-02,16:34:01.000,245,11035641,-795,0,1756830840,13234.72749528,335.4912879600015,54096.91497096001 2025-09-02,16:34:02.000,245,11035640,-795,0,1756830841,13235.017156609996,335.68161446999875,54097.05471336 2025-09-02,16:34:03.000,245,11035674,-795,0,1756830842,13235.293345320002,335.78030229000433,54097.11061032001 2025-09-02,16:34:04.000,245,11035645,-795,0,1756830843,13235.481961999998,335.89308837000135,54097.13157168001 2025-09-02,16:34:05.000,245,11035644,-795,0,1756830844,13235.670578679994,335.99177618999965,54096.67740888001 2025-09-02,16:34:06.000,245,11035655,-795,0,1756830845,13235.85919535999,336.0975131400046,54096.803177040005 2025-09-02,16:34:07.000,245,11035675,-795,0,1756830846,13236.115175139996,336.22439748000033,54097.138558800005 2025-09-02,16:34:08.000,245,11035668,-795,0,1756830847,13236.310528130001,336.3794783400008,54097.28528832 2025-09-02,16:34:09.000,245,11035676,-795,0,1756830848,13236.485672189992,336.5557065899993,54097.592721600005 2025-09-02,16:34:10.000,245,11035682,-795,0,1756830849,13236.606925769993,336.7037383200004,54097.50188904 2025-09-02,16:34:11.000,245,11035607,-795,0,1756830850,13236.876378169989,336.8376717900028,54097.487914799996 2025-09-02,16:34:12.000,245,11035669,-795,0,1756830851,13237.01784067999,337.00685091000196,54097.522850400004 2025-09-02,16:34:13.000,245,11035681,-795,0,1756830852,13237.24013890999,337.0843913400022,54097.40406936 2025-09-02,16:34:14.000,245,11035648,-795,0,1756830853,13237.523063929992,337.20422654999857,54097.320223919996 2025-09-02,16:34:15.000,245,11035645,-795,0,1756830854,13237.731889540002,337.23947220000264,54097.32721104001 2025-09-02,16:34:16.000,245,11035619,-795,0,1756830855,13237.994605629989,337.31701263000286,54097.376120880006 2025-09-02,16:34:17.000,245,11035671,-795,0,1756830856,13238.230376479994,337.28881610999815,54097.81630944 2025-09-02,16:34:18.000,245,11035636,-795,0,1756830857,13238.52003780999,337.246521330002,54098.12374272 2025-09-02,16:34:19.000,245,11035623,-755,0,1756830858,13238.809699140002,337.15488264000305,54098.13771696001 2025-09-02,16:34:20.000,245,11035620,-795,0,1756830859,13238.964634269993,337.0984896000009,54098.03291016 2025-09-02,16:34:21.000,245,11035659,-795,0,1756830860,13239.321658699999,336.9716052599979,54098.00496168 2025-09-02,16:34:22.000,245,11035670,-795,0,1756830861,13239.57763847999,336.915212220003,54097.711502640006 2025-09-02,16:34:23.000,245,11035643,-795,0,1756830862,13239.941399219992,336.78127875000064,54097.79534808 2025-09-02,16:34:24.000,245,11035657,-795,0,1756830863,13240.237796859998,336.7248857099985,54097.858232160004 2025-09-02,16:34:25.000,245,11035710,-795,0,1756830864,13240.493776639989,336.57685398000467,54097.690541280004 2025-09-02,16:34:26.000,245,11035644,-795,0,1756830865,13240.871009999995,336.5204609400025,54098.13771696001 2025-09-02,16:34:27.000,245,11035629,-795,0,1756830866,13241.275188599997,336.30193791000056,54098.44515024 2025-09-02,16:34:28.000,245,11035709,-795,0,1756830867,13241.470541590003,336.0834148799986,54098.61982824001 2025-09-02,16:34:29.000,245,11035607,-795,0,1756830868,13241.686103509994,335.7873514200037,54098.61284112 2025-09-02,16:34:30.000,245,11035677,-795,0,1756830869,13241.75346660999,335.49833709000086,54098.35431768001 2025-09-02,16:34:31.000,245,11035684,-795,0,1756830870,13241.98250115,335.2304701500034,54098.47309872001 2025-09-02,16:34:32.000,245,11035646,-795,0,1756830871,13242.150908899996,334.9767014700046,54098.56393128 2025-09-02,16:34:33.000,245,11035662,-795,0,1756830872,13242.332789269996,334.86391539000033,54098.59187976001 2025-09-02,16:34:34.000,245,11035620,-795,0,1756830873,13242.487724400002,334.7370310500046,54098.73162216 2025-09-02,16:34:35.000,245,11035634,-795,0,1756830874,13242.635923219997,334.65949062000436,54098.598866880006 2025-09-02,16:34:36.000,245,11035710,-795,0,1756830875,13242.891902999989,334.58195019000414,54098.815467600005 2025-09-02,16:34:37.000,245,11035695,-795,0,1756830876,13243.19503694999,334.4903114999979,54098.80149336 2025-09-02,16:34:38.000,245,11035686,-795,0,1756830877,13243.39712624999,334.43391846000304,54098.528995680004 2025-09-02,16:34:39.000,245,11035663,-795,0,1756830878,13243.552061379996,334.3281815099981,54098.66873808001 2025-09-02,16:34:40.000,245,11035672,-795,0,1756830879,13243.552061379996,334.2153954300011,54098.68271232 2025-09-02,16:34:41.000,245,11035663,-795,0,1756830880,13243.747414370002,334.0462163100019,54098.87136456 2025-09-02,16:34:42.000,245,11035647,-795,0,1756830881,13243.808041160002,334.02506892000383,54099.35347584 2025-09-02,16:34:43.000,245,11035680,-795,0,1756830882,13243.834986399997,333.9193319699989,54099.129888 2025-09-02,16:34:44.000,245,11035636,-795,0,1756830883,13243.740678059992,333.9052337100002,54099.01809408 2025-09-02,16:34:45.000,245,11035644,-795,0,1756830884,13243.727205440002,333.92638109999825,54098.9202744 2025-09-02,16:34:46.000,245,11035736,-795,0,1756830885,13243.895613189998,333.9475284900036,54098.717647920006 2025-09-02,16:34:47.000,245,11035647,-795,0,1756830886,13244.239164999999,333.9475284900036,54098.92726152001 2025-09-02,16:34:48.000,245,11035678,-795,0,1756830887,13244.61639835999,333.79244763000315,54098.99713272 2025-09-02,16:34:49.000,245,11035663,-795,0,1756830888,13244.906059690002,333.623268510004,54099.07399104001 2025-09-02,16:34:50.000,245,11035626,-795,0,1756830889,13245.081203749993,333.5034333000003,54099.54212808 2025-09-02,16:34:51.000,245,11035714,-795,0,1756830890,13245.350656149989,333.3413033100005,54099.66789624 2025-09-02,16:34:52.000,245,11035701,-795,0,1756830891,13245.5190639,333.2567137500009,54099.87750984 2025-09-02,16:34:53.000,245,11035699,-795,0,1756830892,13245.667262719995,333.165075060002,54099.9683424 2025-09-02,16:34:54.000,245,11035632,-795,0,1756830893,13245.73462581999,333.0945837600011,54099.57706368001 2025-09-02,16:34:55.000,245,11035675,-795,0,1756830894,13245.71441688999,332.9958959400028,54099.486231120005 2025-09-02,16:34:56.000,245,11035644,-795,0,1756830895,13245.707680579995,332.97474855000473,54099.59802504001 2025-09-02,16:34:57.000,245,11035683,-795,0,1756830896,13245.768307369995,332.9958959400028,54099.69584472001 2025-09-02,16:34:58.000,245,11035673,-795,0,1756830897,13245.748098439995,333.00999420000153,54100.06616208 2025-09-02,16:34:59.000,245,11035615,-795,0,1756830898,13245.57969069,333.1298294099979,54099.84956136 2025-09-02,16:35:00.000,245,11035679,-795,0,1756830899,13245.444964489994,333.18622245000006,54099.870522720004 2025-09-02,16:35:01.000,245,11035656,-795,0,1756830900,13245.337183529999,333.28491026999836,54100.17096888 2025-09-02,16:35:02.000,245,11035687,-795,0,1756830901,13245.114885299998,333.4540893900048,54100.01026512001 2025-09-02,16:35:03.000,245,11035629,-795,0,1756830902,13244.973422789997,333.59507198999927,54100.04520072 2025-09-02,16:35:04.000,245,11035628,-795,0,1756830903,13244.771333489996,333.7853985000038,54100.108084800006 2025-09-02,16:35:05.000,245,11035658,-795,0,1756830904,13244.650079909996,333.9616267500023,54099.989303760005 2025-09-02,16:35:06.000,245,11035649,-795,0,1756830905,13244.447990609995,334.17310064999765,54100.19891736001 2025-09-02,16:35:07.000,245,11035676,-795,0,1756830906,13244.32000072,334.3281815099981,54100.19891736001 2025-09-02,16:35:08.000,245,11035618,-795,0,1756830907,13244.25937393,334.4550658500011,54100.34564688001 2025-09-02,16:35:09.000,245,11035546,-795,0,1756830908,13244.077493559998,334.6030975800022,54100.33865976 2025-09-02,16:35:10.000,245,11035665,-795,0,1756830909,13243.834986399997,334.6101467100016,54100.05218784001 2025-09-02,16:35:11.000,245,11035671,-795,0,1756830910,13243.693523889997,334.6876871400018,54100.108084800006 2025-09-02,16:35:12.000,245,11035626,-795,0,1756830911,13243.579006619992,334.765227570002,54100.24782720001 2025-09-02,16:35:13.000,245,11035643,-795,0,1756830912,13243.48469828,334.87801364999905,54100.443466560006 2025-09-02,16:35:14.000,245,11035635,-795,0,1756830913,13243.34323577,334.983750600004,54100.69500288 2025-09-02,16:35:15.000,245,11035600,-795,0,1756830914,13243.188300639995,335.08948755000165,54100.757886960004 2025-09-02,16:35:16.000,245,11035571,-795,0,1756830915,13242.986211339994,335.1670279800019,54100.38756960001 2025-09-02,16:35:17.000,245,11035639,-795,0,1756830916,13242.838012519998,335.25161754000146,54100.49936352 2025-09-02,16:35:18.000,245,11035598,-795,0,1756830917,13242.642659529993,335.33620710000105,54100.49936352 2025-09-02,16:35:19.000,245,11035672,-795,0,1756830918,13242.447306540002,335.42784579,54100.31071128 2025-09-02,16:35:20.000,245,11035651,-795,0,1756830919,13242.171117829996,335.54768100000365,54100.10109768001 2025-09-02,16:35:21.000,245,11035637,-795,0,1756830920,13242.06333687,335.66046708000067,54100.275775680006 2025-09-02,16:35:22.000,245,11035646,-795,0,1756830921,13241.888192809995,335.759154899999,54100.65308016001 2025-09-02,16:35:23.000,245,11035564,-795,0,1756830922,13241.578322549998,335.9001375000007,54100.86269376 2025-09-02,16:35:24.000,245,11035615,-795,0,1756830923,13241.315606459997,336.01292357999773,54100.70199000001 2025-09-02,16:35:25.000,245,11035643,-795,0,1756830924,13241.052890369996,336.07636574999924,54100.86269376 2025-09-02,16:35:26.000,245,11035584,-795,0,1756830925,13240.69586593999,336.18915183000354,54100.324685520005 2025-09-02,16:35:27.000,245,11035673,-795,0,1756830926,13240.338841509998,336.22439748000033,54100.09411056 2025-09-02,16:35:28.000,245,11035653,-795,0,1756830927,13240.231060550002,336.32308529999864,54100.254814320004 2025-09-02,16:35:29.000,245,11035646,-795,0,1756830928,13240.076125419997,336.36538008000207,54100.33167264 2025-09-02,16:35:30.000,245,11035637,-795,0,1756830929,13239.874036119996,336.4217731200042,54100.156994640005 2025-09-02,16:35:31.000,245,11035570,-795,0,1756830930,13239.75951884999,336.48521528999845,54100.51333776001 2025-09-02,16:35:32.000,245,11035585,-795,0,1756830931,13239.63826526999,336.5557065899993,54100.562247600006 2025-09-02,16:35:33.000,245,11035699,-795,0,1756830932,13239.490066449995,336.6261978900002,54100.8067968 2025-09-02,16:35:34.000,245,11035689,-795,0,1756830933,13239.321658699999,336.73193483999785,54100.76487408 2025-09-02,16:35:35.000,245,11035707,-795,0,1756830934,13239.005052129993,336.66144354000426,54100.35962112 2025-09-02,16:35:36.000,245,11035672,-795,0,1756830935,13238.749072350001,336.69668919000105,54100.33865976 2025-09-02,16:35:37.000,245,11035666,-795,0,1756830936,13238.573928289996,336.66144354000426,54100.29673704001 2025-09-02,16:35:38.000,245,11035647,-795,0,1756830937,13238.331421129995,336.6050505000021,54100.30372416 2025-09-02,16:35:39.000,245,11035608,-795,0,1756830938,13238.068705039994,336.56980484999804,54100.57622184 2025-09-02,16:35:40.000,245,11035624,-795,0,1756830939,13237.772307400002,336.5627557199987,54100.2128916 2025-09-02,16:35:41.000,245,11035675,-795,0,1756830940,13237.677999059997,336.54865745999996,54100.31769840001 2025-09-02,16:35:42.000,245,11035674,-795,0,1756830941,13237.603899649992,336.56980484999804,54100.19193024 2025-09-02,16:35:43.000,245,11035672,-795,0,1756830942,13237.415282969996,336.63324701999954,54099.9683424 2025-09-02,16:35:44.000,245,11035648,-795,0,1756830943,13237.28055676999,336.79537700999936,54100.24782720001 2025-09-02,16:35:45.000,245,11035633,-795,0,1756830944,13237.172775809995,336.9363596100011,54100.17096888 2025-09-02,16:35:46.000,245,11035667,-795,0,1756830945,13236.97742281999,337.12668611999834,54100.17795600001 2025-09-02,16:35:47.000,245,11035598,-795,0,1756830946,13236.768597209993,337.3311108900016,54100.40853096 2025-09-02,16:35:48.000,245,11035600,-795,0,1756830947,13236.586716839993,337.58487957000034,54100.2128916 2025-09-02,16:35:49.000,245,11035614,-795,0,1756830948,13236.344209679992,337.76110781999887,54100.21987872001 2025-09-02,16:35:50.000,245,11035635,-795,0,1756830949,13236.034339419995,337.9725817200015,54099.98231664001 2025-09-02,16:35:51.000,245,11035679,-795,0,1756830950,13235.953503699995,338.05717128000106,54099.8984712 2025-09-02,16:35:52.000,245,11035648,-795,0,1756830951,13235.87940428999,338.20520301000215,54099.90545832 2025-09-02,16:35:53.000,245,11035724,-795,0,1756830952,13235.832250119995,338.30389083000046,54100.038213600004 2025-09-02,16:35:54.000,245,11035654,-795,0,1756830953,13235.657106059989,338.38848039000004,54100.17795600001 2025-09-02,16:35:55.000,245,11035644,-795,0,1756830954,13235.542588789998,338.51536473000306,54100.33865976 2025-09-02,16:35:56.000,245,11035652,-795,0,1756830955,13235.380917349998,338.61405255000136,54100.38756960001 2025-09-02,16:35:57.000,245,11035676,-795,0,1756830956,13235.212509600002,338.719789499999,54100.45045368 2025-09-02,16:35:58.000,245,11035669,-795,0,1756830957,13235.044101849991,338.8748703599995,54100.226865840006 2025-09-02,16:35:59.000,245,11035672,-795,0,1756830958,13234.82853993,339.02995121999993,54099.94738104 2025-09-02,16:36:00.000,245,11035651,-795,0,1756830959,13234.59950538999,339.1991303399991,54099.61199928 2025-09-02,16:36:01.000,245,11035702,-795,0,1756830960,13234.61971431999,339.3612603299989,54099.84257424001 2025-09-02,16:36:02.000,245,11035623,-795,0,1756830961,13234.54561491,339.5727342300015,54099.8984712 2025-09-02,16:36:03.000,245,11035672,-795,0,1756830962,13234.397416089989,339.71371683000325,54100.11507192 2025-09-02,16:36:04.000,245,11035648,-795,0,1756830963,13234.242480959998,339.8828959500024,54100.09411056 2025-09-02,16:36:05.000,245,11035620,-795,0,1756830964,13234.121227379997,339.967485510002,54100.19193024 2025-09-02,16:36:06.000,245,11035654,-795,0,1756830965,13233.952819630002,340.12256637000246,54100.16398176 2025-09-02,16:36:07.000,245,11035698,-795,0,1756830966,13233.932610700002,340.2283033200001,54100.21987872001 2025-09-02,16:36:08.000,245,11035694,-795,0,1756830967,13233.871983910001,340.3128928799997,54100.108084800006 2025-09-02,16:36:09.000,245,11035668,-795,0,1756830968,13233.838302359996,340.3340402699978,54099.86353560001 2025-09-02,16:36:10.000,245,11035657,-795,0,1756830969,13233.75073033,340.3269911399984,54099.63994776 2025-09-02,16:36:11.000,245,11035690,-795,0,1756830970,13233.898929149997,340.41862983000465,54099.9683424 2025-09-02,16:36:12.000,245,11035590,-795,0,1756830971,13233.77093926,340.5102685200036,54100.03122648001 2025-09-02,16:36:13.000,245,11035597,-795,0,1756830972,13233.7305214,340.6089563400019,54100.156994640005 2025-09-02,16:36:14.000,245,11035723,-795,0,1756830973,13233.64968568,340.79928284999914,54100.19193024 2025-09-02,16:36:15.000,245,11035661,-795,0,1756830974,13233.454332689995,340.92616719000216,54100.01026512001 2025-09-02,16:36:16.000,245,11035615,-795,0,1756830975,13233.38023327999,341.0812480500026,54100.038213600004 2025-09-02,16:36:17.000,245,11035642,-795,0,1756830976,13233.38023327999,341.1869850000003,54100.10109768001 2025-09-02,16:36:18.000,245,11035662,-795,0,1756830977,13233.3263428,341.29272194999794,54100.26180144 2025-09-02,16:36:19.000,245,11035670,-795,0,1756830978,13233.245507079999,341.30682021000393,54100.352634 2025-09-02,16:36:20.000,245,11035626,-795,0,1756830979,13232.955845750002,341.3914097700035,54100.0731492 2025-09-02,16:36:21.000,245,11035630,-795,0,1756830980,13232.901955269997,341.38436064000416,54100.18494312 2025-09-02,16:36:22.000,245,11035679,-795,0,1756830981,13232.780701689997,341.3914097700035,54100.1430204 2025-09-02,16:36:23.000,245,11035655,-795,0,1756830982,13232.659448109996,341.46895020000375,54100.24782720001 2025-09-02,16:36:24.000,245,11035657,-795,0,1756830983,13232.4506225,341.6099327999982,54100.003278 2025-09-02,16:36:25.000,245,11035696,-795,0,1756830984,13232.174433789995,341.7368171400012,54099.8984712 2025-09-02,16:36:26.000,245,11035688,-795,0,1756830985,13231.958871869989,341.93419277999783,54100.03122648001 2025-09-02,16:36:27.000,245,11035610,-795,0,1756830986,13231.770255189993,342.09632276999764,54100.03122648001 2025-09-02,16:36:28.000,245,11035592,-795,0,1756830987,13231.601847439997,342.3500914500037,54100.06616208 2025-09-02,16:36:29.000,245,11035635,-795,0,1756830988,13231.547956959992,342.43468101000326,54100.34564688001 2025-09-02,16:36:30.000,245,11035693,-795,0,1756830989,13231.386285519991,342.5122214400035,54100.038213600004 2025-09-02,16:36:31.000,245,11035679,-795,0,1756830990,13231.359340279996,342.60386013000243,54099.88449696001 2025-09-02,16:36:32.000,245,11035649,-795,0,1756830991,13231.366076589991,342.5474670900003,54099.653922000005 2025-09-02,16:36:33.000,245,11035659,-795,0,1756830992,13231.406494449991,342.4840249199988,54099.76571592001 2025-09-02,16:36:34.000,245,11035688,-795,0,1756830993,13231.345867659991,342.45582840000134,54099.71680608001 2025-09-02,16:36:35.000,245,11035623,-795,0,1756830994,13231.27176825,342.4417301400026,54099.6888576 2025-09-02,16:36:36.000,245,11035652,-795,0,1756830995,13231.12356942999,342.4840249199988,54099.90545832 2025-09-02,16:36:37.000,245,11035645,-795,0,1756830996,13231.04947002,342.40648448999855,54099.97532952 2025-09-02,16:36:38.000,245,11035679,-795,0,1756830997,13230.92821644,342.39238622999983,54099.9683424 2025-09-02,16:36:39.000,245,11035644,-795,0,1756830998,13230.854117029994,342.3430423200043,54100.01725224 2025-09-02,16:36:40.000,245,11035624,-795,0,1756830999,13230.584664629998,342.2020597200026,54099.367450080004 2025-09-02,16:36:41.000,245,11035665,-795,0,1756831000,13230.631818799993,342.1668140699985,54099.50719248001 2025-09-02,16:36:42.000,245,11035667,-795,0,1756831001,13230.530774149993,342.14566668000043,54099.416359920004 2025-09-02,16:36:43.000,245,11035628,-795,0,1756831002,13230.571192009993,342.15976493999915,54099.29757888 2025-09-02,16:36:44.000,245,11035635,-795,0,1756831003,13230.577928319988,342.27255102000345,54099.50020536 2025-09-02,16:36:45.000,245,11035605,-795,0,1756831004,13230.685709279998,342.25845276000473,54099.33251448 2025-09-02,16:36:46.000,245,11035678,-795,0,1756831005,13230.813699169994,342.2020597200026,54099.416359920004 2025-09-02,16:36:47.000,245,11035675,-795,0,1756831006,13230.92148012999,342.11042103000364,54099.50020536 2025-09-02,16:36:48.000,245,11035691,-795,0,1756831007,13231.00231584999,342.0540279900015,54099.486231120005 2025-09-02,16:36:49.000,245,11035635,-795,0,1756831008,13231.035997399995,341.9694384300019,54099.437321280006 2025-09-02,16:36:50.000,245,11035668,-795,0,1756831009,13230.98884323,341.8425540899989,54099.34648872 2025-09-02,16:36:51.000,245,11035664,-795,0,1756831010,13231.096624189995,341.76501365999866,54099.437321280006 2025-09-02,16:36:52.000,245,11035632,-795,0,1756831011,13231.10336049999,341.7368171400012,54099.68187048 2025-09-02,16:36:53.000,245,11035627,-795,0,1756831012,13231.177459909995,341.6381293200029,54099.56308944 2025-09-02,16:36:54.000,245,11035683,-795,0,1756831013,13231.157250979995,341.5605888900027,54099.56308944 2025-09-02,16:36:55.000,245,11035663,-795,0,1756831014,13231.11009681,341.44075367999903,54099.367450080004 2025-09-02,16:36:56.000,245,11035628,-795,0,1756831015,13231.12356942999,341.33501673000137,54099.269630400006 2025-09-02,16:36:57.000,245,11035632,-795,0,1756831016,13231.197668839995,341.19403412999964,54099.080978160004 2025-09-02,16:36:58.000,245,11035658,-795,0,1756831017,13231.22461407999,341.07419892000325,54099.15783648 2025-09-02,16:36:59.000,245,11035699,-795,0,1756831018,13231.352603970001,340.88387240999873,54099.38142432001 2025-09-02,16:37:00.000,245,11035654,-795,0,1756831019,13231.318922419996,340.7287915499983,54099.2346948 2025-09-02,16:37:01.000,245,11035639,-795,0,1756831020,13231.534484340002,340.51731765000295,54099.437321280006 2025-09-02,16:37:02.000,245,11035612,-795,0,1756831021,13231.622056369997,340.31994200999907,54099.42334704 2025-09-02,16:37:03.000,245,11035641,-795,0,1756831022,13231.709628399993,340.05912420000095,54099.150849360005 2025-09-02,16:37:04.000,245,11035684,-795,0,1756831023,13231.723101019998,339.77715900000476,54099.248669040004 2025-09-02,16:37:05.000,245,11035674,-795,0,1756831024,13231.702892089997,339.50224293000065,54098.95521000001 2025-09-02,16:37:06.000,245,11035701,-795,0,1756831025,13231.574902200002,339.2978181600047,54098.85739032001 2025-09-02,16:37:07.000,245,11035644,-795,0,1756831026,13231.419967069996,339.0792951300027,54098.6757252 2025-09-02,16:37:08.000,245,11035634,-795,0,1756831027,13231.345867659991,338.88191948999884,54098.745596400004 2025-09-02,16:37:09.000,245,11035670,-795,0,1756831028,13231.22461407999,338.7691334100018,54098.97617136001 2025-09-02,16:37:11.000,245,11035677,-795,0,1756831030,13231.116833119995,338.57175776999793,54098.983158480005 2025-09-02,16:37:12.000,245,11035629,-795,0,1756831031,13231.157250979995,338.5435612500005,54099.06700392 2025-09-02,16:37:13.000,245,11035619,-795,0,1756831032,13231.197668839995,338.46602082000027,54098.717647920006 2025-09-02,16:37:14.000,245,11035618,-795,0,1756831033,13231.19093253,338.46602082000027,54098.42418888001 2025-09-02,16:37:15.000,245,11035660,-795,0,1756831034,13231.14377835999,338.3955295199994,54098.30540784001 2025-09-02,16:37:16.000,245,11035661,-795,0,1756831035,13231.04947002,338.32503821999853,54098.33335632001 2025-09-02,16:37:17.000,245,11035676,-795,0,1756831036,13231.06967895,338.3320873499979,54098.59187976001 2025-09-02,16:37:18.000,245,11035611,-795,0,1756831037,13230.995579539995,338.35323474000324,54098.43816312 2025-09-02,16:37:19.000,245,11035649,-795,0,1756831038,13230.96189798999,338.41667691000475,54098.20060104 2025-09-02,16:37:20.000,245,11035652,-795,0,1756831039,13231.137042049995,338.4589716900009,54098.51502144 2025-09-02,16:37:21.000,245,11035618,-795,0,1756831040,13231.24482300999,338.46602082000027,54098.11675560001 2025-09-02,16:37:22.000,245,11035616,-795,0,1756831041,13231.399758139996,338.41667691000475,54098.2914336 2025-09-02,16:37:23.000,245,11035624,-795,0,1756831042,13231.682683159997,338.32503821999853,54098.312394960005 2025-09-02,16:37:24.000,245,11035635,-795,0,1756831043,13231.864563529998,338.1840556200041,54098.30540784001 2025-09-02,16:37:25.000,245,11035671,-795,0,1756831044,13232.08012544999,338.04307302000234,54098.263485120005 2025-09-02,16:37:26.000,245,11035627,-795,0,1756831045,13232.28221474999,337.8668447700038,54098.16566544001 2025-09-02,16:37:27.000,245,11035641,-795,0,1756831046,13232.44388618999,337.6553708700012,54098.214575280006 2025-09-02,16:37:28.000,245,11035661,-795,0,1756831047,13232.585348699991,337.4720934900033,54098.382266160006 2025-09-02,16:37:29.000,245,11035608,-795,0,1756831048,13232.747020139992,337.2958652400048,54097.93509048 2025-09-02,16:37:30.000,245,11035637,-795,0,1756831049,13233.077099329988,337.119636989999,54097.99098744 2025-09-02,16:37:31.000,245,11035602,-795,0,1756831050,13233.265716009999,336.9011139600043,54098.03291016 2025-09-02,16:37:32.000,245,11035660,-795,0,1756831051,13233.58905889,336.675541800003,54098.06784576001 2025-09-02,16:37:33.000,245,11035612,-795,0,1756831052,13233.717048779996,336.4076748599982,54098.45213736001 2025-09-02,16:37:34.000,245,11035624,-795,0,1756831053,13233.717048779996,336.15390617999947,54098.361304800004 2025-09-02,16:37:35.000,245,11035607,-795,0,1756831054,13233.892192840001,335.886039240002,54098.24951088 2025-09-02,16:37:36.000,245,11035614,-795,0,1756831055,13233.845038669991,335.74505664000026,54098.20060104 2025-09-02,16:37:37.000,245,11035635,-795,0,1756831056,13233.912401770001,335.5406318700043,54097.9420776 2025-09-02,16:37:38.000,245,11035637,-795,0,1756831057,13233.878720219996,335.38555101000384,54097.92111624001 2025-09-02,16:37:39.000,245,11035630,-795,0,1756831058,13233.818093429996,335.3080105800036,54097.977013200005 2025-09-02,16:37:40.000,245,11035617,-795,0,1756831059,13233.791148190001,335.27276492999954,54097.84425792 2025-09-02,16:37:41.000,245,11035634,-795,0,1756831060,13233.737257709996,335.2445684100021,54098.074832880004 2025-09-02,16:37:42.000,245,11035632,-795,0,1756831061,13233.919138079997,335.23751928000274,54098.27745936 2025-09-02,16:37:43.000,245,11035607,-795,0,1756831062,13234.202063099998,335.18817536999995,54098.3263692 2025-09-02,16:37:44.000,245,11035614,-795,0,1756831063,13234.484988119999,335.0824384200023,54098.43816312 2025-09-02,16:37:45.000,245,11035641,-795,0,1756831064,13234.86222147999,334.90621017000376,54098.06784576001 2025-09-02,16:37:46.000,245,11035661,-795,0,1756831065,13235.158619119997,334.72998191999795,54097.809322320005 2025-09-02,16:37:47.000,245,11035587,-795,0,1756831066,13235.428071519993,334.525557150002,54097.977013200005 2025-09-02,16:37:48.000,245,11035612,-795,0,1756831067,13235.556061409989,334.40572193999833,54097.9420776 2025-09-02,16:37:49.000,245,11035647,-795,0,1756831068,13235.663842369999,334.3634271600022,54098.2914336 2025-09-02,16:37:50.000,245,11035659,-795,0,1756831069,13235.657106059989,334.2788376000026,54098.06784576001 2025-09-02,16:37:51.000,245,11035604,-795,0,1756831070,13235.75815070999,334.2294936899998,54098.144704080005 2025-09-02,16:37:52.000,245,11035621,-795,0,1756831071,13235.8861406,334.18719891000364,54098.25649800001 2025-09-02,16:37:53.000,245,11035592,-795,0,1756831072,13236.135384069996,334.1308058700015,54098.3263692 2025-09-02,16:37:54.000,245,11035624,-795,0,1756831073,13236.357682299997,334.15900238999893,54098.3263692 2025-09-02,16:37:55.000,245,11035559,-795,0,1756831074,13236.613662080003,334.1660515199983,54098.38925328 2025-09-02,16:37:56.000,245,11035598,-795,0,1756831075,13236.869641859994,334.26473934000387,54098.382266160006 2025-09-02,16:37:57.000,245,11035610,-795,0,1756831076,13237.09867639999,334.33523064000474,54098.3962404 2025-09-02,16:37:58.000,245,11035647,-795,0,1756831077,13237.435491899996,334.38457455000025,54098.50104720001 2025-09-02,16:37:59.000,245,11035651,-795,0,1756831078,13237.792516330002,334.4127710699977,54098.64078960001 2025-09-02,16:38:00.000,245,11035642,-795,0,1756831079,13238.041759799999,334.49736063000455,54098.6757252 2025-09-02,16:38:01.000,245,11035596,-795,0,1756831080,13238.270794339995,334.5396554100007,54098.55694416 2025-09-02,16:38:02.000,245,11035654,-795,0,1756831081,13238.594137219996,334.5537536699994,54098.45912448 2025-09-02,16:38:03.000,245,11035644,-795,0,1756831082,13238.930952720002,334.5396554100007,54098.75957064001 2025-09-02,16:38:04.000,245,11035643,-795,0,1756831083,13239.294713459989,334.6735888800031,54098.89232592 2025-09-02,16:38:05.000,245,11035644,-795,0,1756831084,13239.54395693,334.8145714800048,54099.03905544 2025-09-02,16:38:06.000,245,11035623,-795,0,1756831085,13239.853827189996,335.04014363999886,54099.318540240005 2025-09-02,16:38:07.000,245,11035637,-795,0,1756831086,13240.042443869992,335.30096145000425,54099.26264328001 2025-09-02,16:38:08.000,245,11035656,-795,0,1756831087,13240.264742099993,335.7521057699996,54099.2346948 2025-09-02,16:38:09.000,245,11035646,-795,0,1756831088,13240.53419449999,336.1327587900014,54099.50719248001 2025-09-02,16:38:10.000,245,11035625,-795,0,1756831089,13240.70260225,336.457018770001,54099.269630400006 2025-09-02,16:38:11.000,245,11035653,-795,0,1756831090,13240.94510941,336.8870156999983,54099.22770768 2025-09-02,16:38:12.000,245,11035615,-795,0,1756831091,13241.174143949997,337.359307409999,54099.32552736 2025-09-02,16:38:13.000,245,11035627,-795,0,1756831092,13241.470541590003,337.81045173000166,54099.6189864 2025-09-02,16:38:14.000,245,11035642,-795,0,1756831093,13241.719785059999,338.2968417000011,54100.13603328 2025-09-02,16:38:15.000,245,11035687,-795,0,1756831094,13242.00271008,338.7761825400012,54100.35962112 2025-09-02,16:38:16.000,245,11035683,-795,0,1756831095,13242.171117829996,339.3471620700002,54100.33167264 2025-09-02,16:38:17.000,245,11035651,-795,0,1756831096,13242.420361299992,339.93928899000457,54100.57622184 2025-09-02,16:38:18.000,245,11035685,-795,0,1756831097,13242.528142260002,340.60190721000254,54100.24084008 2025-09-02,16:38:19.000,245,11035582,-795,0,1756831098,13242.635923219997,341.2504271700018,54100.394556720006 2025-09-02,16:38:20.000,245,11035617,-795,0,1756831099,13242.676341079998,342.01173320999806,54100.47840216 2025-09-02,16:38:21.000,245,11035682,-795,0,1756831100,13242.757176799998,342.7730392500016,54100.36660824001 2025-09-02,16:38:22.000,245,11035667,-795,0,1756831101,13242.851485139989,343.6259839800041,54100.98846192001 2025-09-02,16:38:23.000,245,11035630,-795,0,1756831102,13242.966002409994,344.47187957999995,54101.163139920005 2025-09-02,16:38:24.000,245,11035623,-795,0,1756831103,13242.959266099999,345.33892257000116,54101.35179216001 2025-09-02,16:38:25.000,245,11035651,-795,0,1756831104,13242.864957759994,346.1354742600015,54101.70114816 2025-09-02,16:38:26.000,245,11035671,-795,0,1756831105,13242.716758939998,347.01661551000143,54101.449611840006 2025-09-02,16:38:27.000,245,11035606,-795,0,1756831106,13242.662868459993,347.8413637199992,54101.68717392001 2025-09-02,16:38:28.000,245,11035641,-795,0,1756831107,13242.561823809992,348.76479975000257,54101.77101936 2025-09-02,16:38:29.000,245,11035641,-795,0,1756831108,13242.662868459993,349.6318427400038,54101.75704512001 2025-09-02,16:38:30.000,245,11035622,-795,0,1756831109,13242.555087499997,350.484787469999,54101.903774640006 2025-09-02,16:38:31.000,245,11035643,-795,0,1756831110,13242.817803589998,351.29543741999805,54102.15531096 2025-09-02,16:38:32.000,245,11035629,-795,0,1756831111,13243.01315657999,352.02854694000416,54102.406847280006 2025-09-02,16:38:33.000,245,11035696,-795,0,1756831112,13243.208509569995,352.6982142900015,54102.71428056001 2025-09-02,16:38:34.000,245,11035625,-795,0,1756831113,13243.30281791,353.2691938200005,54102.553576800005 2025-09-02,16:38:35.000,245,11035663,-795,0,1756831114,13243.329763149995,353.81902596000145,54102.81908736 2025-09-02,16:38:36.000,245,11035568,-795,0,1756831115,13243.15461908999,354.49574243999814,54102.94485552 2025-09-02,16:38:37.000,245,11035614,-795,0,1756831116,13243.12093754,355.13016413999867,54103.13350776 2025-09-02,16:38:38.000,245,11035702,-795,0,1756831117,13243.006420269994,355.87032279000414,54103.65754176 2025-09-02,16:38:39.000,245,11035643,-795,0,1756831118,13242.918848239999,356.58933405000425,54103.846194000005 2025-09-02,16:38:40.000,245,11035616,-795,0,1756831119,13242.770649419988,357.37883660999796,54103.65754176 2025-09-02,16:38:42.000,245,11035647,-795,0,1756831121,13242.743704179993,358.7957117400001,54103.8811296 2025-09-02,16:38:43.000,245,11035657,-795,0,1756831122,13242.763913109993,359.47947735000344,54103.87414248 2025-09-02,16:38:44.000,245,11035653,-795,0,1756831123,13242.730231559988,360.1561938300001,54103.90907808001 2025-09-02,16:38:45.000,245,11035618,-795,0,1756831124,13242.736967869998,360.77651727000193,54104.013884880005 2025-09-02,16:38:46.000,245,11035610,-795,0,1756831125,13242.750440489988,361.4673320100046,54104.74054536 2025-09-02,16:38:47.000,245,11035632,-795,0,1756831126,13242.669604770002,362.1933924000041,54104.99208168001 2025-09-02,16:38:48.000,245,11035647,-795,0,1756831127,13242.460779159992,363.060435389998,54105.07592712 2025-09-02,16:38:49.000,245,11035637,-795,0,1756831128,13242.373207129996,364.00501880999946,54105.187721040005 2025-09-02,16:38:50.000,245,11035626,-795,0,1756831129,13242.285635100001,365.0130444000024,54105.20169528 2025-09-02,16:38:51.000,245,11035614,-795,0,1756831130,13242.231744619996,365.9999226,54105.14579832 2025-09-02,16:38:52.000,245,11035615,-795,0,1756831131,13242.029655319995,366.97270253999886,54105.020030160005 2025-09-02,16:38:53.000,245,11035652,-795,0,1756831132,13242.13743627999,367.9031877000016,54105.285540720004 2025-09-02,16:38:54.000,245,11035619,-795,0,1756831133,13242.251953549996,368.81252546999895,54105.75367776001 2025-09-02,16:38:55.000,245,11035684,-795,0,1756831134,13242.541614879992,369.5597332500038,54106.10303376 2025-09-02,16:38:56.000,245,11035639,-795,0,1756831135,13242.844748829993,370.3069410300013,54106.29867312 2025-09-02,16:38:57.000,245,11035629,-795,0,1756831136,13243.12093754,370.86382230000163,54106.55020944001 2025-09-02,16:38:58.000,245,11035662,-795,0,1756831137,13243.25566373999,371.3572614000004,54106.66899048001 2025-09-02,16:38:59.000,245,11035580,-795,0,1756831138,13243.370181009996,371.8154548500024,54106.73187456 2025-09-02,16:39:00.000,245,11035600,-795,0,1756831139,13243.29608159999,372.2736483000044,54106.84366848 2025-09-02,16:39:01.000,245,11035638,-795,0,1756831140,13243.23545480999,372.71069436000107,54106.9205268 2025-09-02,16:39:02.000,245,11035602,-795,0,1756831141,13242.986211339994,373.10544564000156,54106.97642376001 2025-09-02,16:39:03.000,245,11035658,-795,0,1756831142,13242.891902999989,373.6059338699997,54107.24193432001 2025-09-02,16:39:04.000,245,11035633,-795,0,1756831143,13242.851485139989,374.1275694900032,54107.42359944 2025-09-02,16:39:05.000,245,11035625,-795,0,1756831144,13242.864957759994,374.5293699000031,54107.71705848 2025-09-02,16:39:06.000,245,11035654,-795,0,1756831145,13242.885166689994,374.9311703100029,54107.83583952 2025-09-02,16:39:07.000,245,11035655,-795,0,1756831146,13242.743704179993,375.2131355099991,54107.62622592001 2025-09-02,16:39:08.000,245,11035667,-795,0,1756831147,13242.521405949992,375.48805158000323,54107.74500696001 2025-09-02,16:39:09.000,245,11035609,-795,0,1756831148,13242.433833919997,375.76296765000006,54107.870775120005 2025-09-02,16:39:10.000,245,11035602,-795,0,1756831149,13242.319316649991,375.83345895000093,54107.933659199996 2025-09-02,16:39:11.000,245,11035602,-795,0,1756831150,13242.352998199996,375.8687045999977,54108.373847760005 2025-09-02,16:39:12.000,245,11035619,-795,0,1756831151,13242.467515470002,375.99558894000074,54108.303976560004 2025-09-02,16:39:13.000,245,11035674,-795,0,1756831152,13242.629186910002,376.2634558799982,54108.46468032001 2025-09-02,16:39:14.000,245,11035622,-795,0,1756831153,13242.811067279988,376.51722456000425,54108.7721136 2025-09-02,16:39:15.000,245,11035649,-795,0,1756831154,13242.999683959999,376.7427967199983,54108.73019088001 2025-09-02,16:39:16.000,245,11035617,-795,0,1756831155,13243.17482801999,376.88377932000003,54108.70224240001 2025-09-02,16:39:17.000,245,11035638,-795,0,1756831156,13243.390389939996,376.92607410000346,54108.70224240001 2025-09-02,16:39:18.000,245,11035676,-795,0,1756831157,13243.558797689991,376.84853367000323,54108.974740080004 2025-09-02,16:39:19.000,245,11035634,-795,0,1756831158,13243.801304849992,376.8344354100045,54109.5057612 2025-09-02,16:39:20.000,245,11035626,-795,0,1756831159,13244.016866769998,376.8414845400039,54109.84813008 2025-09-02,16:39:21.000,245,11035605,-795,0,1756831160,13244.185274519994,376.9401723600022,54109.90402704001 2025-09-02,16:39:22.000,245,11035657,-795,0,1756831161,13244.367154889995,377.1657445200035,54109.90402704001 2025-09-02,16:39:23.000,245,11035613,-795,0,1756831162,13244.784806110001,377.56754493000335,54109.931975520005 2025-09-02,16:39:24.000,245,11035600,-795,0,1756831163,13245.114885299998,377.8565592599989,54109.87607856001 2025-09-02,16:39:25.000,245,11035616,-795,0,1756831164,13245.53253651999,378.12442620000365,54110.07171792001 2025-09-02,16:39:26.000,245,11035636,-795,0,1756831165,13245.909769879996,378.42048965999857,54110.19049896001 2025-09-02,16:39:27.000,245,11035670,-795,0,1756831166,13246.132068109997,378.65311094999925,54110.35120272 2025-09-02,16:39:28.000,245,11035625,-795,0,1756831167,13246.374575269998,378.84343746000377,54110.76344280001 2025-09-02,16:39:29.000,245,11035628,-795,0,1756831168,13246.623818739994,378.98442005999823,54111.07786320001 2025-09-02,16:39:30.000,245,11035639,-795,0,1756831169,13246.81243541999,379.1676974400034,54111.490103280004 2025-09-02,16:39:31.000,245,11035622,-795,0,1756831170,13246.967370549995,379.36507308,54111.35036088 2025-09-02,16:39:32.000,245,11035635,-795,0,1756831171,13247.283977120002,379.5272030699998,54111.23157984 2025-09-02,16:39:33.000,245,11035643,-795,0,1756831172,13247.694892029998,379.7457261000018,54111.36433512001 2025-09-02,16:39:34.000,245,11035656,-795,0,1756831173,13248.07212538999,379.8585121799988,54111.43420632001 2025-09-02,16:39:35.000,245,11035607,-795,0,1756831174,13248.449358749996,379.95015086999774,54111.608884320005 2025-09-02,16:39:36.000,245,11035671,-795,0,1756831175,13248.718811149993,380.1052317299982,54112.279647840005 2025-09-02,16:39:37.000,245,11035610,-795,0,1756831176,13248.860273659993,380.24621432999993,54112.447338720005 2025-09-02,16:39:38.000,245,11035641,-795,0,1756831177,13248.994999859999,380.28850911000336,54112.65695232001 2025-09-02,16:39:39.000,245,11035572,-795,0,1756831178,13249.075835579999,380.28850911000336,54112.901501520006 2025-09-02,16:39:40.000,245,11035608,-795,0,1756831179,13249.12972605999,380.281459980004,54112.8595788 2025-09-02,16:39:41.000,245,11035617,-795,0,1756831180,13249.1566713,380.2180178100025,54113.118102240005 2025-09-02,16:39:42.000,245,11035624,-795,0,1756831181,13249.08930819999,380.06293695000204,54113.08316664 2025-09-02,16:39:43.000,245,11035621,-795,0,1756831182,13249.143198679994,379.91490522000095,54113.187973440006 2025-09-02,16:39:44.000,245,11035669,-795,0,1756831183,13249.31160642999,379.7739226199992,54113.71200744001 2025-09-02,16:39:45.000,245,11035686,-795,0,1756831184,13249.594531449991,379.65408741000283,54113.81681424 2025-09-02,16:39:46.000,245,11035667,-795,0,1756831185,13249.837038609992,379.48490829000366,54113.93559528 2025-09-02,16:39:47.000,245,11035559,-795,0,1756831186,13250.099754699993,379.3157291700045,54113.98450512 2025-09-02,16:39:48.000,245,11035608,-795,0,1756831187,13250.180590419994,379.033763970001,54113.66309760001 2025-09-02,16:39:49.000,245,11035588,-795,0,1756831188,13250.32878923999,378.7588479000042,54113.79585288 2025-09-02,16:39:50.000,245,11035683,-795,0,1756831189,13250.45004281999,378.4416370500039,54113.94956952001 2025-09-02,16:39:51.000,245,11035641,-795,0,1756831190,13250.483724369995,378.12442620000365,54114.25001568 2025-09-02,16:39:52.000,245,11035640,-795,0,1756831191,13250.53087853999,377.8354118700008,54114.389758080004 2025-09-02,16:39:53.000,245,11035661,-795,0,1756831192,13250.706022599996,377.5886923200014,54114.64828152001 2025-09-02,16:39:54.000,245,11035612,-795,0,1756831193,13250.847485109996,377.35607103000075,54114.82295952 2025-09-02,16:39:55.000,245,11035572,-795,0,1756831194,13251.009156549997,377.2221375599984,54114.69020424001 2025-09-02,16:39:56.000,245,11035613,-795,0,1756831195,13251.123673820002,377.09525322000263,54114.52950048001 2025-09-02,16:39:57.000,245,11035630,-795,0,1756831196,13251.204509540003,376.88377932000003,54114.26398992001 2025-09-02,16:39:58.000,245,11035605,-795,0,1756831197,13251.285345259988,376.6300106400013,54114.30591264 2025-09-02,16:39:59.000,245,11035673,-795,0,1756831198,13251.413335149999,376.312799790001,54114.48757776 2025-09-02,16:40:00.000,245,11035697,-795,0,1756831199,13251.379653599994,375.9885398100014,54114.65526864 2025-09-02,16:40:01.000,245,11035675,-795,0,1756831200,13251.238191089993,375.62198504999833,54114.88584360001 2025-09-02,16:40:02.000,245,11035620,-795,0,1756831201,13251.029365479997,375.2977250699987,54114.892830720004 2025-09-02,16:40:03.000,245,11035616,-795,0,1756831202,13251.069783339997,375.0510055199993,54114.9906504 2025-09-02,16:40:04.000,245,11035571,-795,0,1756831203,13251.110201199997,374.86067901000206,54114.92776632 2025-09-02,16:40:05.000,245,11035585,-795,0,1756831204,13251.170827989998,374.61395946000266,54114.66225576 2025-09-02,16:40:06.000,245,11035610,-795,0,1756831205,13251.204509540003,374.5082225099977,54114.47360352 2025-09-02,16:40:07.000,245,11035621,-795,0,1756831206,13251.204509540003,374.3742890400026,54114.29892552 2025-09-02,16:40:08.000,245,11035632,-795,0,1756831207,13251.197773229993,374.28969948000304,54114.57142320001 2025-09-02,16:40:09.000,245,11035605,-795,0,1756831208,13251.123673820002,374.24035557000025,54114.71815272001 2025-09-02,16:40:10.000,245,11035607,-795,0,1756831209,13250.955266069992,374.2826503500037,54114.76007544 2025-09-02,16:40:11.000,245,11035577,-795,0,1756831210,13250.773385699991,374.42363294999814,54114.73212696 2025-09-02,16:40:12.000,245,11035596,-795,0,1756831211,13250.51740592,374.56461554999987,54114.43866792 2025-09-02,16:40:13.000,245,11035625,-795,0,1756831212,13250.39615234,374.6703525000048,54114.3967452 2025-09-02,16:40:14.000,245,11035624,-795,0,1756831213,13250.187326729989,374.8324824900046,54114.27796416 2025-09-02,16:40:15.000,245,11035636,-795,0,1756831214,13249.897665399993,375.0157598700025,54114.3967452 2025-09-02,16:40:16.000,245,11035623,-795,0,1756831215,13249.601267760001,375.17084073000296,54114.31988688 2025-09-02,16:40:17.000,245,11035620,-795,0,1756831216,13249.21729809,375.3118233300047,54114.43866792 2025-09-02,16:40:18.000,245,11035606,-795,0,1756831217,13248.927636759989,375.4739533200045,54114.28495128001 2025-09-02,16:40:19.000,245,11035576,-795,0,1756831218,13248.698602219993,375.6572307000024,54114.3967452 2025-09-02,16:40:20.000,245,11035572,-795,0,1756831219,13248.496512919992,375.8052624300035,54114.23604144001 2025-09-02,16:40:21.000,245,11035629,-795,0,1756831220,13248.328105169996,375.84755720999965,54113.98450512 2025-09-02,16:40:22.000,245,11035617,-795,0,1756831221,13248.24053314,375.9039502500018,54113.65611048 2025-09-02,16:40:23.000,245,11035639,-795,0,1756831222,13248.20011528,375.854606339999,54113.74694304 2025-09-02,16:40:24.000,245,11035612,-795,0,1756831223,13248.20011528,375.81231156000285,54113.99847936001 2025-09-02,16:40:25.000,245,11035613,-795,0,1756831224,13248.03170752999,375.87575373000436,54114.30591264 2025-09-02,16:40:26.000,245,11035597,-795,0,1756831225,13247.809409299989,375.9673924200033,54114.20809296 2025-09-02,16:40:27.000,245,11035571,-795,0,1756831226,13247.526484280002,376.1718171899993,54114.13822176 2025-09-02,16:40:28.000,245,11035527,-795,0,1756831227,13247.250295569997,376.5101754300049,54113.858736960006 2025-09-02,16:40:29.000,245,11035651,-795,0,1756831228,13246.89327113999,376.89787757999875,54113.6980332 2025-09-02,16:40:30.000,245,11035642,-795,0,1756831229,13246.542983019994,377.2996779899986,54113.37662568001 2025-09-02,16:40:31.000,245,11035625,-795,0,1756831230,13246.192694899997,377.71557666000444,54113.30675448001 2025-09-02,16:40:32.000,245,11035618,-795,0,1756831231,13245.923242500001,377.97639447000256,54113.15303784 2025-09-02,16:40:33.000,245,11035654,-795,0,1756831232,13245.727889509995,378.2936053200028,54113.53034232 2025-09-02,16:40:34.000,245,11035593,-795,0,1756831233,13245.49211865999,378.51917748000415,54113.739955920006 2025-09-02,16:40:35.000,245,11035575,-795,0,1756831234,13245.215929949998,378.70245486000204,54113.81681424 2025-09-02,16:40:36.000,245,11035597,-795,0,1756831235,13244.986895410002,378.906879629998,54113.628162 2025-09-02,16:40:37.000,245,11035674,-795,0,1756831236,13244.6433436,379.1395009199987,54113.42553552001 2025-09-02,16:40:38.000,245,11035634,-795,0,1756831237,13244.39410012999,379.33687656000257,54113.20893480001 2025-09-02,16:40:39.000,245,11035670,-795,0,1756831238,13244.138120349999,379.5765469800026,54112.97137272001 2025-09-02,16:40:40.000,245,11035623,-795,0,1756831239,13243.909085810003,379.9924456500012,54113.09015376001 2025-09-02,16:40:41.000,245,11035665,-795,0,1756831240,13243.666578650002,380.23916520000057,54113.104128 2025-09-02,16:40:42.000,245,11035671,-795,0,1756831241,13243.34323577,380.5422777900021,54113.08316664 2025-09-02,16:40:43.000,245,11035543,-795,0,1756831242,13243.248927429995,380.7608008200041,54113.104128 2025-09-02,16:40:44.000,245,11035551,-795,0,1756831243,13243.23545480999,381.1203064500005,54113.118102240005 2025-09-02,16:40:45.000,245,11035624,-795,0,1756831244,13243.188300639995,381.40227165000397,54113.118102240005 2025-09-02,16:40:46.000,245,11035593,-795,0,1756831245,13243.127673849995,381.75472815000103,54112.90848864 2025-09-02,16:40:47.000,245,11035596,-795,0,1756831246,13243.087255989994,382.06488987000193,54112.8595788 2025-09-02,16:40:48.000,245,11035645,-795,0,1756831247,13243.01315657999,382.4666902800018,54112.82464320001 2025-09-02,16:40:49.000,245,11035657,-795,0,1756831248,13242.952529789989,382.83324504000484,54113.13207648 2025-09-02,16:40:50.000,245,11035643,-795,0,1756831249,13242.770649419988,383.1857015400019,54113.02726968 2025-09-02,16:40:51.000,245,11035555,-795,0,1756831250,13242.501197019992,383.46061760999874,54112.999321200004 2025-09-02,16:40:52.000,245,11035596,-795,0,1756831251,13242.11722734999,383.7566810700009,54112.70586216001 2025-09-02,16:40:53.000,245,11035613,-795,0,1756831252,13241.847774949994,384.0034006200003,54112.782720480005 2025-09-02,16:40:54.000,245,11035621,-795,0,1756831253,13241.531168379988,384.34175885999866,54112.38445464 2025-09-02,16:40:55.000,245,11035685,-795,0,1756831254,13241.261715979992,384.6448714500002,54112.46131296 2025-09-02,16:40:56.000,245,11035607,-795,0,1756831255,13241.073099299996,384.9127383899977,54112.663939440004 2025-09-02,16:40:57.000,245,11035607,-795,0,1756831256,13240.830592139995,385.13126141999965,54112.57310688 2025-09-02,16:40:58.000,245,11035590,-795,0,1756831257,13240.82385583,385.3497844500016,54112.852591680006 2025-09-02,16:40:59.000,245,11035555,-795,0,1756831258,13240.749756419995,385.5612583500042,54112.880540160004 2025-09-02,16:41:00.000,245,11035626,-795,0,1756831259,13240.69586593999,385.81502703000297,54112.57310688 2025-09-02,16:41:01.000,245,11035605,-795,0,1756831260,13240.70260225,385.9419113699987,54112.55214552 2025-09-02,16:41:02.000,245,11035619,-795,0,1756831261,13240.581348669999,386.03355005999765,54112.07003424 2025-09-02,16:41:03.000,245,11035608,-795,0,1756831262,13240.588084979994,385.98420615000214,54112.16785392 2025-09-02,16:41:04.000,245,11035594,-795,0,1756831263,13240.63523914999,385.8784692000045,54112.21676376 2025-09-02,16:41:05.000,245,11035633,-795,0,1756831264,13240.608293909994,385.65289704000315,54112.22375088001 2025-09-02,16:41:06.000,245,11035636,-795,0,1756831265,13240.513985569989,385.52601270000014,54112.496248560004 2025-09-02,16:41:07.000,245,11035636,-795,0,1756831266,13240.480304019999,385.2369983700046,54112.55913264001 2025-09-02,16:41:08.000,245,11035590,-795,0,1756831267,13240.57461235999,385.09601577000285,54112.566119760006 2025-09-02,16:41:09.000,245,11035619,-795,0,1756831268,13240.68239332,384.8422470900041,54112.53118416 2025-09-02,16:41:10.000,245,11035622,-795,0,1756831269,13240.8036469,384.5602818900006,54112.15387968001 2025-09-02,16:41:11.000,245,11035627,-755,0,1756831270,13240.87774630999,384.2712675599978,54111.874394880004 2025-09-02,16:41:12.000,245,11035624,-795,0,1756831271,13240.911427859995,383.904712800002,54111.69971688001 2025-09-02,16:41:13.000,245,11035617,-795,0,1756831272,13240.96531834,383.5311089099996,54111.81849792001 2025-09-02,16:41:14.000,245,11035596,-795,0,1756831273,13240.98552727,383.1997998000006,54112.20278952001 2025-09-02,16:41:15.000,245,11035562,-795,0,1756831274,13240.84406476,382.875539820001,54112.14689256 2025-09-02,16:41:16.000,245,11035635,-795,0,1756831275,13240.67565700999,382.6288202700016,54112.00016304 2025-09-02,16:41:17.000,245,11035606,-795,0,1756831276,13240.507249259994,382.3680024600035,54111.83945928001 2025-09-02,16:41:18.000,245,11035557,-795,0,1756831277,13240.271478410003,382.1353811700028,54111.72067824001 2025-09-02,16:41:19.000,245,11035613,-795,0,1756831278,13240.089598040002,381.93095639999956,54111.62984568001 2025-09-02,16:41:20.000,245,11035588,-795,0,1756831279,13239.981817079992,381.8252194500019,54111.727665360006 2025-09-02,16:41:21.000,245,11035606,-795,0,1756831280,13239.833618259996,381.6983351099989,54111.657794160004 2025-09-02,16:41:22.000,245,11035666,-795,0,1756831281,13239.64500158,381.60669641999993,54111.5669616 2025-09-02,16:41:23.000,245,11035574,-795,0,1756831282,13239.61805633999,381.3458786100018,54111.657794160004 2025-09-02,16:41:24.000,245,11035612,-795,0,1756831283,13239.55742954999,381.1414538399986,54111.62984568001 2025-09-02,16:41:25.000,245,11035622,-795,0,1756831284,13239.570902169995,380.7960464700009,54111.4970904 2025-09-02,16:41:26.000,245,11035595,-795,0,1756831285,13239.611320029995,380.4788356200006,54111.371322240004 2025-09-02,16:41:27.000,245,11035622,-795,0,1756831286,13239.631528959995,380.09818259999884,54111.02196624 2025-09-02,16:41:28.000,245,11035639,-795,0,1756831287,13239.631528959995,379.8373647900007,54111.09882456001 2025-09-02,16:41:29.000,245,11035650,-795,0,1756831288,13239.76625516,379.5342521999992,54111.33638664001 2025-09-02,16:41:30.000,245,11035671,-795,0,1756831289,13239.779727779991,379.23818874000426,54111.490103280004 2025-09-02,16:41:31.000,245,11035632,-795,0,1756831290,13239.75951884999,378.9350761500027,54111.46215480001 2025-09-02,16:41:32.000,245,11035591,-795,0,1756831291,13239.68541944,378.71655312000075,54111.26651544001 2025-09-02,16:41:33.000,245,11035554,-795,0,1756831292,13239.799936709991,378.4768827000007,54111.02196624 2025-09-02,16:41:34.000,245,11035620,-795,0,1756831293,13240.002026009992,378.2372122800007,54110.91715944 2025-09-02,16:41:35.000,245,11035591,-795,0,1756831294,13240.022234939992,377.99754186000064,54110.92414656 2025-09-02,16:41:36.000,245,11035597,-795,0,1756831295,13240.062652799992,377.82836274000147,54110.81235264001 2025-09-02,16:41:37.000,245,11035644,-795,0,1756831296,13239.988553390001,377.673281880001,54110.840301120006 2025-09-02,16:41:38.000,245,11035580,-795,0,1756831297,13239.927926600001,377.4970536300025,54110.89619808 2025-09-02,16:41:39.000,245,11035561,-795,0,1756831298,13239.840354569991,377.23623582000437,54111.32939952 2025-09-02,16:41:40.000,245,11035625,-795,0,1756831299,13239.692155749995,376.98246713999833,54111.357348 2025-09-02,16:41:41.000,245,11035596,-795,0,1756831300,13239.71910098999,376.61591238000256,54111.35036088 2025-09-02,16:41:42.000,245,11035615,-795,0,1756831301,13239.55742954999,376.2987015300023,54111.04991472001 2025-09-02,16:41:43.000,245,11035612,-795,0,1756831302,13239.7258373,375.8828028600037,54110.92414656 2025-09-02,16:41:44.000,245,11035639,-795,0,1756831303,13239.961608149992,375.5937885300009,54110.92414656 2025-09-02,16:41:45.000,245,11035599,-795,0,1756831304,13240.163697449992,375.31887246000406,54110.95908216001 2025-09-02,16:41:46.000,245,11035648,-795,0,1756831305,13240.156961139997,375.1849389900017,54111.056901840006 2025-09-02,16:41:47.000,245,11035567,-795,0,1756831306,13240.197378999997,375.1003494300021,54111.14074728 2025-09-02,16:41:48.000,245,11035642,-795,0,1756831307,13240.150224830002,375.1003494300021,54111.203631360004 2025-09-02,16:41:49.000,245,11035638,-795,0,1756831308,13240.204115309993,375.0510055199993,54111.224592720006 2025-09-02,16:41:50.000,245,11035665,-795,0,1756831309,13240.062652799992,375.02280900000187,54111.09882456001 2025-09-02,16:41:51.000,245,11035570,-795,0,1756831310,13240.109806970002,374.98051421999844,54110.86126248001 2025-09-02,16:41:52.000,245,11035631,-795,0,1756831311,13240.210851620002,374.9664159599997,54110.95908216001 2025-09-02,16:41:53.000,245,11035617,-795,0,1756831312,13240.493776639989,375.0016616100038,54111.273502560005 2025-09-02,16:41:54.000,245,11035654,-795,0,1756831313,13240.67565700999,375.1214968200002,54111.47612904 2025-09-02,16:41:55.000,245,11035664,-795,0,1756831314,13240.72281118,375.1637916000036,54111.48311616001 2025-09-02,16:41:56.000,245,11035559,-795,0,1756831315,13240.72281118,375.2131355099991,54111.511064640006 2025-09-02,16:41:57.000,245,11035653,-795,0,1756831316,13240.749756419995,375.31887246000406,54111.38529648001 2025-09-02,16:41:58.000,245,11035611,-795,0,1756831317,13240.82385583,375.45280592999916,54111.21760560001 2025-09-02,16:41:59.000,245,11035666,-795,0,1756831318,13240.93837309999,375.5726411400028,54111.322412400004 2025-09-02,16:42:00.000,245,11035614,-795,0,1756831319,13240.93837309999,375.6572307000024,54111.58093584001 2025-09-02,16:42:01.000,245,11035629,-795,0,1756831320,13240.931636789996,375.7559185200007,54111.539013120004 2025-09-02,16:42:02.000,245,11035596,-795,0,1756831321,13240.850801069995,375.9673924200033,54111.76958808001 2025-09-02,16:42:03.000,245,11035617,-795,0,1756831322,13240.951845719996,376.24230849000014,54111.96522744001 2025-09-02,16:42:04.000,245,11035603,-795,0,1756831323,13240.98552727,376.58771585999784,54111.825485040004 2025-09-02,16:42:05.000,245,11035615,-795,0,1756831324,13241.079835609991,376.770993240003,54111.846446400006 2025-09-02,16:42:06.000,245,11035614,-795,0,1756831325,13241.039417749991,377.0036145300037,54111.76958808001 2025-09-02,16:42:07.000,245,11035629,-795,0,1756831326,13240.86427369,377.14459712999815,54111.53202600001 2025-09-02,16:42:08.000,245,11035617,-795,0,1756831327,13240.68239332,377.3137762500046,54111.68574264 2025-09-02,16:42:09.000,245,11035621,-795,0,1756831328,13240.540930809999,377.48295537000376,54111.73465248 2025-09-02,16:42:10.000,245,11035605,-795,0,1756831329,13240.473567709989,377.6450853600036,54112.1958024 2025-09-02,16:42:11.000,245,11035626,-795,0,1756831330,13240.399468299998,377.8424610000002,54112.41240312 2025-09-02,16:42:12.000,245,11035552,-795,0,1756831331,13240.298423649998,378.0468857700034,54112.16785392 2025-09-02,16:42:13.000,245,11035627,-795,0,1756831332,13240.453358779989,378.12442620000365,54112.30759632 2025-09-02,16:42:14.000,245,11035658,-795,0,1756831333,13240.520721879999,378.17377010999917,54111.9512532 2025-09-02,16:42:15.000,245,11035622,-795,0,1756831334,13240.75649272999,378.2654087999981,54111.78356232 2025-09-02,16:42:16.000,245,11035616,-795,0,1756831335,13240.89795523999,378.30770358000154,54111.98618880001 2025-09-02,16:42:17.000,245,11035613,-795,0,1756831336,13241.073099299996,378.28655619000347,54112.03509864001 2025-09-02,16:42:18.000,245,11035598,-795,0,1756831337,13241.086571920001,378.2301631500013,54112.39144176001 2025-09-02,16:42:19.000,245,11035627,-795,0,1756831338,13240.992263579996,378.20901576000324,54112.27266072001 2025-09-02,16:42:20.000,245,11035583,-795,0,1756831339,13240.790174279995,378.1878683699979,54112.30060920001 2025-09-02,16:42:21.000,245,11035611,-795,0,1756831340,13240.513985569989,378.30770358000154,54112.43336448 2025-09-02,16:42:22.000,245,11035598,-795,0,1756831341,13240.042443869992,378.4275387899979,54111.97221456 2025-09-02,16:42:23.000,245,11035604,-795,0,1756831342,13239.820145639991,378.6460618199999,54112.00715016001 2025-09-02,16:42:24.000,245,11035674,-795,0,1756831343,13239.57763847999,378.84343746000377,54112.08400848001 2025-09-02,16:42:25.000,245,11035638,-795,0,1756831344,13239.490066449995,378.8363883300044,54111.96522744001 2025-09-02,16:42:26.000,245,11035639,-795,0,1756831345,13239.37554917999,378.84343746000377,54112.160866800004 2025-09-02,16:42:27.000,245,11035639,-795,0,1756831346,13239.254295599989,378.6390126900005,54112.02811152 2025-09-02,16:42:28.000,245,11035639,-795,0,1756831347,13238.944425339992,378.37114575000305,54111.846446400006 2025-09-02,16:42:29.000,245,11035609,-795,0,1756831348,13238.715390799996,377.9693453400032,54111.846446400006 2025-09-02,16:42:30.000,245,11035617,-795,0,1756831349,13238.371838989995,377.63098710000486,54111.4970904 2025-09-02,16:42:31.000,245,11035644,-795,0,1756831350,13238.122595519999,377.3772184199988,54111.40625784 2025-09-02,16:42:32.000,245,11035657,-795,0,1756831351,13237.893560979988,377.1304988699994,54111.41324496001 2025-09-02,16:42:33.000,245,11035634,-795,0,1756831352,13237.779043709997,376.98246713999833,54111.35036088 2025-09-02,16:42:34.000,245,11035797,-795,0,1756831353,13237.536536549997,376.8696810600013,54111.539013120004 2025-09-02,16:42:35.000,245,11035595,-795,0,1756831354,13237.543272859992,376.6934528100028,54111.46215480001 2025-09-02,16:42:36.000,245,11035630,-795,0,1756831355,13237.469173450001,376.63705977000063,54111.14074728 2025-09-02,16:42:37.000,245,11035625,-795,0,1756831356,13237.361392489991,376.5454210800017,54110.99401776 2025-09-02,16:42:38.000,245,11035629,-795,0,1756831357,13237.26708415,376.3762419600025,54110.73549432 2025-09-02,16:42:39.000,245,11035577,-795,0,1756831358,13237.22666629,376.200013710004,54110.56081632 2025-09-02,16:42:40.000,245,11035564,-795,0,1756831359,13236.970686509994,375.981490680002,54110.52588072001 2025-09-02,16:42:41.000,245,11035610,-795,0,1756831360,13236.633871010003,375.7065746099979,54110.435048160005 2025-09-02,16:42:42.000,245,11035653,-795,0,1756831361,13236.317264439997,375.4316585400011,54110.532867840004 2025-09-02,16:42:43.000,245,11035568,-795,0,1756831362,13236.054548349995,375.14264420999825,54110.70754584 2025-09-02,16:42:44.000,245,11035612,-795,0,1756831363,13235.812041189994,374.8183842299986,54110.651648880004 2025-09-02,16:42:45.000,245,11035605,-795,0,1756831364,13235.623424509999,374.4588786000022,54110.4490224 2025-09-02,16:42:46.000,245,11035587,-795,0,1756831365,13235.455016759988,374.0852747099998,54109.8900528 2025-09-02,16:42:47.000,245,11035626,-795,0,1756831366,13235.151882810002,373.64822865000315,54109.67345208 2025-09-02,16:42:48.000,245,11035612,-795,0,1756831367,13234.94979351,373.260526500002,54109.53370968 2025-09-02,16:42:49.000,245,11035613,-795,0,1756831368,13234.734231589995,372.89397173999896,54109.46383848 2025-09-02,16:42:50.000,245,11035593,-795,0,1756831369,13234.572560149994,372.5767608899987,54109.70838768001 2025-09-02,16:42:51.000,245,11035582,-795,0,1756831370,13234.424361329999,372.28774656000314,54109.55467104 2025-09-02,16:42:52.000,245,11035608,-795,0,1756831371,13234.255953579988,372.02692874999775,54109.310121840004 2025-09-02,16:42:53.000,245,11035614,-795,0,1756831372,13234.397416089989,371.78020919999835,54109.3660188 2025-09-02,16:42:54.000,245,11035588,-795,0,1756831373,13234.6062417,371.44185096,54108.9817272 2025-09-02,16:42:55.000,245,11035621,-795,0,1756831374,13234.80159468999,371.0823453300036,54108.95377872 2025-09-02,16:42:56.000,245,11035595,-795,0,1756831375,13234.855485169996,370.7862818700014,54108.72320376 2025-09-02,16:42:57.000,245,11035598,-795,0,1756831376,13234.82180361999,370.4620218900018,54108.51359016001 2025-09-02,16:42:58.000,245,11035613,-795,0,1756831377,13234.74096789999,370.15890930000023,54108.660319680006 2025-09-02,16:42:59.000,245,11035572,-795,0,1756831378,13234.72075896999,369.87694410000404,54108.65333256001 2025-09-02,16:43:00.000,245,11035583,-795,0,1756831379,13234.673604799995,369.7994036700038,54108.41577048001 2025-09-02,16:43:01.000,245,11035630,-795,0,1756831380,13234.754440519995,369.7571088900004,54108.3528864 2025-09-02,16:43:02.000,245,11035623,-795,0,1756831381,13234.76791314,369.63022455000464,54107.77295544001 2025-09-02,16:43:03.000,245,11035599,-795,0,1756831382,13235.010420300001,369.3764558699986,54108.157247040006 2025-09-02,16:43:04.000,245,11035604,-795,0,1756831383,13235.111464950001,368.92531155000324,54108.269040959996 2025-09-02,16:43:05.000,245,11035606,-795,0,1756831384,13235.057574469996,368.3613811500036,54108.29000232 2025-09-02,16:43:06.000,245,11035559,-795,0,1756831385,13234.82853993,367.86089291999815,54108.58346136001 2025-09-02,16:43:07.000,245,11035537,-795,0,1756831386,13234.532142289994,367.2617168700017,54108.33192504 2025-09-02,16:43:08.000,245,11035608,-795,0,1756831387,13234.316580369989,366.7541795100042,54108.01750464 2025-09-02,16:43:09.000,245,11035613,-795,0,1756831388,13234.330052989993,366.1902491100045,54108.05942736001 2025-09-02,16:43:10.000,245,11035591,-795,0,1756831389,13234.417625019989,365.6333678400042,54107.68911 2025-09-02,16:43:11.000,245,11035653,-795,0,1756831390,13234.693813729995,365.1117322200007,54107.584303200005 2025-09-02,16:43:12.000,245,11035621,-795,0,1756831391,13234.794858379995,364.5689492099991,54107.367702480005 2025-09-02,16:43:13.000,245,11035582,-795,0,1756831392,13235.172091740002,364.10370662999776,54107.45853504001 2025-09-02,16:43:14.000,245,11035596,-795,0,1756831393,13235.380917349998,363.69485708999855,54107.99654328 2025-09-02,16:43:15.000,245,11035608,-795,0,1756831394,13235.428071519993,363.33535146000213,54107.989556160006 2025-09-02,16:43:16.000,245,11035554,-795,0,1756831395,13235.293345320002,363.05338625999866,54107.89173648001 2025-09-02,16:43:17.000,245,11035576,-795,0,1756831396,13235.172091740002,362.8489614900027,54107.67513576001 2025-09-02,16:43:18.000,245,11035599,-795,0,1756831397,13235.246191149992,362.7855193200012,54107.45154792 2025-09-02,16:43:19.000,245,11035600,-795,0,1756831398,13235.428071519993,362.65863497999817,54107.367702480005 2025-09-02,16:43:20.000,245,11035580,-795,0,1756831399,13235.562797719998,362.6797823700035,54107.367702480005 2025-09-02,16:43:21.000,245,11035601,-795,0,1756831400,13235.69752391999,362.6022419400033,54107.33975400001 2025-09-02,16:43:22.000,245,11035594,-795,0,1756831401,13235.704260229999,362.58109454999794,54107.33276688 2025-09-02,16:43:23.000,245,11035572,-795,0,1756831402,13235.96024000999,362.5740454199986,54107.71705848 2025-09-02,16:43:24.000,245,11035537,-795,0,1756831403,13236.216219789996,362.60929107000266,54107.84981376 2025-09-02,16:43:25.000,245,11035615,-795,0,1756831404,13236.458726949997,362.4753576000003,54108.01051752001 2025-09-02,16:43:26.000,245,11035555,-795,0,1756831405,13236.492408500002,362.46125934000156,54107.968594800004 2025-09-02,16:43:27.000,245,11035594,-795,0,1756831406,13236.384627539992,362.36257152000326,54107.64718728001 2025-09-02,16:43:28.000,245,11035637,-795,0,1756831407,13236.14885669,362.3414241299979,54107.765968319996 2025-09-02,16:43:29.000,245,11035595,-795,0,1756831408,13235.96024000999,362.3414241299979,54107.703084240005 2025-09-02,16:43:30.000,245,11035560,-795,0,1756831409,13235.623424509999,362.41191542999877,54107.89173648001 2025-09-02,16:43:31.000,245,11035618,-795,0,1756831410,13235.252927460002,362.46125934000156,54107.94763344 2025-09-02,16:43:32.000,245,11035563,-795,0,1756831411,13234.794858379995,362.52470151000307,54107.71007136 2025-09-02,16:43:33.000,245,11035604,-795,0,1756831412,13234.56582384,362.6233893300014,54107.77295544001 2025-09-02,16:43:34.000,245,11035593,-795,0,1756831413,13234.383943469998,362.8137158399986,54107.7589812 2025-09-02,16:43:35.000,245,11035585,-795,0,1756831414,13234.181854169998,362.94060018000164,54107.5493676 2025-09-02,16:43:36.000,245,11035565,-795,0,1756831415,13234.101018449997,363.0110914800025,54107.47250928 2025-09-02,16:43:37.000,245,11035656,-795,0,1756831416,13234.134700000002,362.9899440900044,54107.74500696001 2025-09-02,16:43:38.000,245,11035577,-795,0,1756831417,13234.047127969992,362.94060018000164,54107.71007136 2025-09-02,16:43:39.000,245,11035618,-795,0,1756831418,13233.885456529992,362.91945279000356,54107.95462056 2025-09-02,16:43:40.000,245,11035596,-795,0,1756831419,13233.703576159991,362.87010888000077,54107.88474936 2025-09-02,16:43:41.000,245,11035595,-795,0,1756831420,13233.474541619995,362.77142106000247,54107.77994256 2025-09-02,16:43:42.000,245,11035602,-795,0,1756831421,13233.097308259988,362.7009297600016,54107.71705848 2025-09-02,16:43:43.000,245,11035600,-795,0,1756831422,13232.821119549997,362.65863497999817,54107.3048184 2025-09-02,16:43:44.000,245,11035595,-795,0,1756831423,13232.416940949995,362.834863230004,54107.47949640001 2025-09-02,16:43:45.000,245,11035638,-795,0,1756831424,13232.03970758999,362.947649310001,54107.535393360005 2025-09-02,16:43:46.000,245,11035580,-795,0,1756831425,13231.608583749992,363.0956810400021,54107.765968319996 2025-09-02,16:43:47.000,245,11035569,-795,0,1756831426,13231.318922419996,363.25076190000254,54108.02449176 2025-09-02,16:43:48.000,245,11035629,-795,0,1756831427,13230.955161679994,363.32830233000277,54107.8288524 2025-09-02,16:43:49.000,245,11035575,-795,0,1756831428,13230.705918209998,363.3424005900015,54107.821865280006 2025-09-02,16:43:50.000,245,11035625,-795,0,1756831429,13230.571192009993,363.3776462399983,54107.73103272 2025-09-02,16:43:51.000,245,11035618,-795,0,1756831430,13230.295003300002,363.32830233000277,54107.535393360005 2025-09-02,16:43:52.000,245,11035597,-795,0,1756831431,13229.93124256,363.3776462399983,54107.22097296001 2025-09-02,16:43:53.000,245,11035616,-795,0,1756831432,13229.776307429995,363.4833831900032,54107.3048184 2025-09-02,16:43:54.000,245,11035625,-795,0,1756831433,13229.695471709994,363.70895535000454,54107.514432 2025-09-02,16:43:55.000,245,11035544,-795,0,1756831434,13229.466437169998,363.95567490000394,54107.703084240005 2025-09-02,16:43:56.000,245,11035634,-795,0,1756831435,13229.143094289997,364.1882961900046,54107.71007136 2025-09-02,16:43:57.000,245,11035601,-795,0,1756831436,13228.85343296,364.41386834999867,54107.71705848 2025-09-02,16:43:58.000,245,11035600,-795,0,1756831437,13228.56377162999,364.6041948600032,54107.71705848 2025-09-02,16:43:59.000,245,11035577,-795,0,1756831438,13228.395363879994,364.8227178899979,54107.64718728001 2025-09-02,16:44:00.000,245,11035555,-795,0,1756831439,13228.186538269998,365.0482900499992,54107.55635472001 2025-09-02,16:44:01.000,245,11035635,-795,0,1756831440,13227.977712660002,365.2809113399999,54107.29084416001 2025-09-02,16:44:02.000,245,11035599,-795,0,1756831441,13227.59374299,365.4430413299997,54107.11616616 2025-09-02,16:44:03.000,245,11035580,-795,0,1756831442,13227.31081797,365.62631871000485,54107.47949640001 2025-09-02,16:44:04.000,245,11035566,-795,0,1756831443,13226.920111990003,365.795497830004,54107.55635472001 2025-09-02,16:44:05.000,245,11035612,-795,0,1756831444,13226.522669699996,365.94352955999784,54107.52141912 2025-09-02,16:44:06.000,245,11035573,-795,0,1756831445,13226.10501847999,366.1409052000017,54107.57731608001 2025-09-02,16:44:07.000,245,11035604,-795,0,1756831446,13225.620004160002,366.3735264900024,54107.38866384001 2025-09-02,16:44:08.000,245,11035640,-795,0,1756831447,13225.161935079996,366.5990986500037,54107.18603736 2025-09-02,16:44:09.000,245,11035615,-795,0,1756831448,13224.811646959999,366.85991646000184,54107.262895679996 2025-09-02,16:44:10.000,245,11035619,-795,0,1756831449,13224.441149910002,367.1348325299987,54107.24193432001 2025-09-02,16:44:11.000,245,11035618,-795,0,1756831450,13224.232324299992,367.35335556000064,54107.49347064 2025-09-02,16:44:12.000,245,11035577,-795,0,1756831451,13223.91571773,367.60007511000003,54107.0602692 2025-09-02,16:44:13.000,245,11035645,-795,0,1756831452,13223.801200459995,367.7833524899979,54107.08821768 2025-09-02,16:44:14.000,245,11035639,-795,0,1756831453,13223.63279271,367.9172859600003,54107.03930784 2025-09-02,16:44:15.000,245,11035619,-795,0,1756831454,13223.551956989999,367.9666298700031,54107.04629496 2025-09-02,16:44:16.000,245,11035629,-795,0,1756831455,13223.457648649994,368.0018755199999,54106.794758640004 2025-09-02,16:44:17.000,245,11035609,-795,0,1756831456,13223.242086730002,368.05826856000203,54106.72488744 2025-09-02,16:44:18.000,245,11035592,-795,0,1756831457,13223.039997430002,368.13580899000226,54106.927513919996 2025-09-02,16:44:19.000,245,11035543,-795,0,1756831458,13222.810962889991,368.2274476800012,54106.9205268 2025-09-02,16:44:20.000,245,11035604,-795,0,1756831459,13222.55498311,368.2485950699993,54107.095204799996 2025-09-02,16:44:21.000,245,11035582,-795,0,1756831460,13222.36636642999,368.23449681000056,54107.02533360001 2025-09-02,16:44:22.000,245,11035555,-795,0,1756831461,13222.069968789998,368.1781037699984,54106.65501624 2025-09-02,16:44:23.000,245,11035618,-795,0,1756831462,13221.854406869992,368.08646507999947,54106.56418368 2025-09-02,16:44:24.000,245,11035633,-795,0,1756831463,13221.685999119996,367.8961385700022,54106.20085344 2025-09-02,16:44:25.000,245,11035603,-795,0,1756831464,13221.55800923,367.691713799999,54106.18687920001 2025-09-02,16:44:26.000,245,11035619,-795,0,1756831465,13221.37612886,367.39565034000407,54106.25675040001 2025-09-02,16:44:27.000,245,11035578,-795,0,1756831466,13221.200984799994,367.17007818000275,54106.123995120004 2025-09-02,16:44:28.000,245,11035565,-795,0,1756831467,13221.012368119998,366.9656534099995,54106.312647360006 2025-09-02,16:44:29.000,245,11035629,-795,0,1756831468,13220.823751440003,366.83876907000376,54106.34758296 2025-09-02,16:44:30.000,245,11035632,-795,0,1756831469,13220.668816309997,366.69073734000267,54106.29867312 2025-09-02,16:44:31.000,245,11035606,-795,0,1756831470,13220.540826420001,366.61319691000244,54106.41745416 2025-09-02,16:44:32.000,245,11035624,-795,0,1756831471,13220.406100219996,366.458116050002,54105.89342016 2025-09-02,16:44:33.000,245,11035579,-795,0,1756831472,13220.284846639996,366.31713345000026,54105.73271640001 2025-09-02,16:44:34.000,245,11035596,-795,0,1756831473,13220.15012043999,366.09156128999894,54105.788613360004 2025-09-02,16:44:35.000,245,11035619,-795,0,1756831474,13219.92782220999,365.9153330400004,54105.620922480004 2025-09-02,16:44:36.000,245,11035567,-795,0,1756831475,13219.638160879993,365.6897608799991,54105.74669064 2025-09-02,16:44:37.000,245,11035565,-795,0,1756831476,13219.395653719992,365.42894307000097,54105.66983232 2025-09-02,16:44:38.000,245,11035630,-795,0,1756831477,13219.166619179996,365.210420039999,54105.641883840006 2025-09-02,16:44:39.000,245,11035639,-795,0,1756831478,13218.82980367999,365.05533917999855,54105.57899976 2025-09-02,16:44:40.000,245,11035630,-795,0,1756831479,13218.418888769993,364.9355039700022,54105.46720584001 2025-09-02,16:44:41.000,245,11035580,-795,0,1756831480,13218.115754819992,364.8650126700013,54105.3134892 2025-09-02,16:44:42.000,245,11035632,-795,0,1756831481,13217.75873039,364.8156687599985,54105.08990136001 2025-09-02,16:44:43.000,245,11035579,-795,0,1756831482,13217.57685002,364.8156687599985,54105.15977256001 2025-09-02,16:44:44.000,245,11035575,-795,0,1756831483,13217.354551789998,364.8015704999998,54105.04797864 2025-09-02,16:44:45.000,245,11035546,-795,0,1756831484,13217.300661309993,364.64648963999934,54104.98509456 2025-09-02,16:44:46.000,245,11035580,-795,0,1756831485,13217.206352970003,364.435015740004,54105.00605592 2025-09-02,16:44:47.000,245,11035633,-795,0,1756831486,13217.138989869993,364.21649271000206,54104.94317184001 2025-09-02,16:44:48.000,245,11035614,-795,0,1756831487,13217.078363079992,363.8781344700037,54104.65669992001 2025-09-02,16:44:49.000,245,11035617,-795,0,1756831488,13217.017736289992,363.737151870002,54104.44009920001 2025-09-02,16:44:50.000,245,11035649,-795,0,1756831489,13216.849328539996,363.51157971000066,54104.52394464 2025-09-02,16:44:51.000,245,11035533,-795,0,1756831490,13216.714602339991,363.33535146000213,54104.516957520005 2025-09-02,16:44:52.000,245,11035548,-795,0,1756831491,13216.35757791,363.1309266899989,54104.28638256 2025-09-02,16:44:53.000,245,11035617,-795,0,1756831492,13216.222851709994,362.87010888000077,54104.53791888001 2025-09-02,16:44:54.000,245,11035617,-795,0,1756831493,13216.000553479993,362.5035541199977,54104.37721512 2025-09-02,16:44:55.000,245,11035655,-795,0,1756831494,13215.832145729997,362.11585197000386,54103.93702656001 2025-09-02,16:44:56.000,245,11035578,-795,0,1756831495,13215.717628459992,361.6224128699978,54103.97196216 2025-09-02,16:44:57.000,245,11035607,-795,0,1756831496,13215.683946910001,361.0937281200022,54103.727412960005 2025-09-02,16:44:58.000,245,11035570,-795,0,1756831497,13215.616583809991,360.56504336999933,54103.60164480001 2025-09-02,16:44:59.000,245,11035573,-795,0,1756831498,13215.549220709996,360.0786533999999,54103.43395392001 2025-09-02,16:45:00.000,245,11035580,-795,0,1756831499,13215.42123082,359.59226343000046,54103.14748200001 2025-09-02,16:45:01.000,245,11035608,-795,0,1756831500,13215.387549269995,359.13406997999846,54103.57369632001 2025-09-02,16:45:02.000,245,11035585,-795,0,1756831501,13215.29324092999,358.7463678300046,54103.53876072 2025-09-02,16:45:03.000,245,11035616,-795,0,1756831502,13215.266295689995,358.41505871999834,54103.39901832 2025-09-02,16:45:04.000,245,11035642,-795,0,1756831503,13215.21240520999,358.1542409100002,54103.32216 2025-09-02,16:45:05.000,245,11035598,-795,0,1756831504,13215.19893259,357.73834224000166,54103.175430480005 2025-09-02,16:45:06.000,245,11035624,-795,0,1756831505,13215.1383058,357.4845735600029,54102.82607448 2025-09-02,16:45:07.000,245,11035535,-795,0,1756831506,13215.030524839989,357.09687141000177,54102.71428056001 2025-09-02,16:45:08.000,245,11035549,-795,0,1756831507,13214.922743879994,356.7585131700034,54102.4138344 2025-09-02,16:45:09.000,245,11035543,-795,0,1756831508,13214.835171849998,356.37786015000165,54102.70729344 2025-09-02,16:45:10.000,245,11035614,-795,0,1756831509,13214.814962919998,356.00425625999924,54102.65139648 2025-09-02,16:45:11.000,245,11035620,-795,0,1756831510,13214.767808750003,355.56016107000323,54102.602486640004 2025-09-02,16:45:12.000,245,11035613,-795,0,1756831511,13214.666764100002,355.2359010900036,54102.39287304 2025-09-02,16:45:13.000,245,11035649,-795,0,1756831512,13214.666764100002,354.82000241999776,54102.267104880004 2025-09-02,16:45:14.000,245,11035630,-795,0,1756831513,13214.633082549997,354.47459505000006,54102.29505336 2025-09-02,16:45:15.000,245,11035551,-795,0,1756831514,13214.626346240002,354.15033507000044,54102.19024656001 2025-09-02,16:45:16.000,245,11035565,-795,0,1756831515,13214.626346240002,353.88246813000296,54102.02255568001 2025-09-02,16:45:17.000,245,11035550,-795,0,1756831516,13214.612873619997,353.60755205999885,54102.11338824001 2025-09-02,16:45:18.000,245,11035605,-795,0,1756831517,13214.666764100002,353.2903412099986,54101.91076176 2025-09-02,16:45:19.000,245,11035615,-795,0,1756831518,13214.660027789992,352.95198297000024,54101.882813280004 2025-09-02,16:45:20.000,245,11035583,-795,0,1756831519,13214.713918269998,352.57132994999847,54102.00858144 2025-09-02,16:45:21.000,245,11035587,-795,0,1756831520,13214.646555170002,352.190676930004,54101.77101936 2025-09-02,16:45:22.000,245,11035608,-795,0,1756831521,13214.518565279992,351.83822042999964,54101.46358608 2025-09-02,16:45:23.000,245,11035508,-795,0,1756831522,13214.525301590002,351.42232176000107,54101.736083760006 2025-09-02,16:45:24.000,245,11035609,-795,0,1756831523,13214.498356349992,351.06281613000465,54101.736083760006 2025-09-02,16:45:25.000,245,11035583,-795,0,1756831524,13214.572455759997,350.6328192000001,54101.98762008 2025-09-02,16:45:26.000,245,11035592,-795,0,1756831525,13214.666764100002,350.2662644400043,54101.91774888 2025-09-02,16:45:27.000,245,11035643,-795,0,1756831526,13214.626346240002,349.7939727300036,54101.60332848 2025-09-02,16:45:28.000,245,11035611,-795,0,1756831527,13214.639818859992,349.39217232000374,54101.47057320001 2025-09-02,16:45:29.000,245,11035604,-795,0,1756831528,13214.707181960002,348.919880610003,54101.26794672 2025-09-02,16:45:30.000,245,11035643,-795,0,1756831529,13214.801490299993,348.47578541999974,54101.24698536 2025-09-02,16:45:31.000,245,11035554,-795,0,1756831530,13214.889062329989,348.1162797900033,54101.212049760004 2025-09-02,16:45:33.000,245,11035628,-795,0,1756831532,13215.030524839989,347.4959563500015,54101.51249592 2025-09-02,16:45:34.000,245,11035597,-795,0,1756831533,13215.1383058,347.17874550000124,54101.449611840006 2025-09-02,16:45:35.000,245,11035556,-795,0,1756831534,13215.246086759995,346.8262890000042,54101.41467624 2025-09-02,16:45:36.000,245,11035630,-795,0,1756831535,13215.286504619995,346.5795694500048,54101.40768912 2025-09-02,16:45:37.000,245,11035623,-795,0,1756831536,13215.37407664999,346.20596556000237,54100.89064224001 2025-09-02,16:45:38.000,245,11035598,-795,0,1756831537,13215.306713549995,345.9099021000002,54100.86968088001 2025-09-02,16:45:39.000,245,11035573,-795,0,1756831538,13215.37407664999,345.53629820999777,54100.897629360006 2025-09-02,16:45:40.000,245,11035540,-795,0,1756831539,13215.36060403,345.2190873600048,54100.69500288 2025-09-02,16:45:41.000,245,11035590,-795,0,1756831540,13215.50206654,344.83138521000365,54101.00942328 2025-09-02,16:45:42.000,245,11035598,-795,0,1756831541,13215.690683219997,344.47187957999995,54100.925577840004 2025-09-02,16:45:43.000,245,11035621,-795,0,1756831542,13215.852354659997,344.0841774299988,54100.86269376 2025-09-02,16:45:44.000,245,11035602,-795,0,1756831543,13215.953399309998,343.6753278899996,54101.10724296001 2025-09-02,16:45:45.000,245,11035592,-795,0,1756831544,13216.020762409993,343.30877313000383,54101.065320240006 2025-09-02,16:45:46.000,245,11035652,-795,0,1756831545,13215.912981449997,342.97746402000485,54100.81378392 2025-09-02,16:45:47.000,245,11035589,-795,0,1756831546,13215.811936799997,342.74484273000417,54100.7369256 2025-09-02,16:45:48.000,245,11035562,-795,0,1756831547,13215.818673109992,342.5263197000022,54100.56923472 2025-09-02,16:45:49.000,245,11035562,-795,0,1756831548,13215.886036210002,342.3007475400009,54100.60417032001 2025-09-02,16:45:50.000,245,11035605,-795,0,1756831549,13216.014026099998,342.15976493999915,54100.57622184 2025-09-02,16:45:51.000,245,11035618,-795,0,1756831550,13216.276742189999,341.92714364999847,54100.69500288 2025-09-02,16:45:52.000,245,11035573,-795,0,1756831551,13216.47209517999,341.772062789998,54100.7369256 2025-09-02,16:45:53.000,245,11035545,-795,0,1756831552,13216.47209517999,341.5746871500014,54100.226865840006 2025-09-02,16:45:54.000,245,11035587,-795,0,1756831553,13216.775229129991,341.30682021000393,54100.38756960001 2025-09-02,16:45:55.000,245,11035577,-795,0,1756831554,13216.802174370001,341.088297180002,54100.48538928001 2025-09-02,16:45:56.000,245,11035542,-795,0,1756831555,13216.835855919991,340.9191180600028,54100.4574408 2025-09-02,16:45:57.000,245,11035598,-795,0,1756831556,13216.856064849992,340.7287915499983,54100.422505200004 2025-09-02,16:45:58.000,245,11035649,-795,0,1756831557,13216.923427950001,340.63715285999933,54100.67404152 2025-09-02,16:45:59.000,245,11035597,-795,0,1756831558,13216.990791049997,340.4468263500021,54100.47840216 2025-09-02,16:46:00.000,245,11035614,-795,0,1756831559,13216.984054740002,340.31994200999907,54100.49936352 2025-09-02,16:46:01.000,245,11035626,-795,0,1756831560,13216.990791049997,340.1155172400031,54100.43647944001 2025-09-02,16:46:02.000,245,11035597,-795,0,1756831561,13216.970582119997,339.840601169999,54100.01026512001 2025-09-02,16:46:03.000,245,11035590,-795,0,1756831562,13216.889746399997,339.5797833600009,54099.891484080006 2025-09-02,16:46:04.000,245,11035586,-795,0,1756831563,13216.815646989991,339.38240772000427,54099.85654848 2025-09-02,16:46:05.000,245,11035545,-795,0,1756831564,13216.808910679996,339.177982950001,54099.95436816 2025-09-02,16:46:06.000,245,11035571,-795,0,1756831565,13216.788701749996,339.07224600000336,54100.23385296 2025-09-02,16:46:07.000,245,11035605,-795,0,1756831566,13216.909955329997,338.9524107899997,54100.28974992 2025-09-02,16:46:08.000,245,11035622,-795,0,1756831567,13216.957109499992,338.94536166000034,54100.15000752001 2025-09-02,16:46:09.000,245,11035575,-795,0,1756831568,13216.997527359992,338.91011601000355,54100.06616208 2025-09-02,16:46:10.000,245,11035574,-795,0,1756831569,13217.078363079992,338.8184773200046,54099.6888576 2025-09-02,16:46:11.000,245,11035577,-795,0,1756831570,13217.078363079992,338.7268386299984,54099.63296064 2025-09-02,16:46:12.000,245,11035580,-795,0,1756831571,13217.118780939993,338.6563473300048,54099.535140960004 2025-09-02,16:46:13.000,245,11035591,-795,0,1756831572,13217.226561899988,338.4730699499996,54099.34648872 2025-09-02,16:46:14.000,245,11035587,-795,0,1756831573,13217.381497029994,338.3955295199994,54099.6888576 2025-09-02,16:46:15.000,245,11035638,-795,0,1756831574,13217.71831253,338.20520301000215,54099.81462576001 2025-09-02,16:46:16.000,245,11035605,-795,0,1756831575,13218.061864340001,338.0642204100004,54099.8984712 2025-09-02,16:46:17.000,245,11035618,-795,0,1756831576,13218.425625080003,337.87389390000317,54100.04520072 2025-09-02,16:46:18.000,245,11035631,-795,0,1756831577,13218.823067369995,337.76110781999887,54099.653922000005 2025-09-02,16:46:19.000,245,11035569,-795,0,1756831578,13219.321554310001,337.6130760899978,54099.71680608001 2025-09-02,16:46:20.000,245,11035593,-795,0,1756831579,13219.651633499998,337.5919286999997,54099.67488336001 2025-09-02,16:46:21.000,245,11035595,-795,0,1756831580,13220.00865792999,337.50029001000075,54099.52815384001 2025-09-02,16:46:22.000,245,11035607,-795,0,1756831581,13220.123175199995,337.3804548000044,54099.71680608001 2025-09-02,16:46:23.000,245,11035611,-795,0,1756831582,13220.412836529991,337.17603003000113,54099.87750984 2025-09-02,16:46:24.000,245,11035601,-795,0,1756831583,13220.641871070002,337.0209491700007,54100.038213600004 2025-09-02,16:46:25.000,245,11035588,-795,0,1756831584,13220.931532399998,336.8870156999983,54100.17795600001 2025-09-02,16:46:26.000,245,11035610,-795,0,1756831585,13221.14709431999,336.74603310000384,54100.11507192 2025-09-02,16:46:27.000,245,11035591,-795,0,1756831586,13221.45022826999,336.57685398000467,54100.12205904 2025-09-02,16:46:28.000,245,11035575,-795,0,1756831587,13221.645581259996,336.457018770001,54100.01725224 2025-09-02,16:46:29.000,245,11035614,-795,0,1756831588,13222.063232480003,336.330134429998,54100.1430204 2025-09-02,16:46:30.000,245,11035610,-795,0,1756831589,13222.38657535999,336.15390617999947,54100.2827628 2025-09-02,16:46:31.000,245,11035609,-795,0,1756831590,13222.662764069995,335.9706288000016,54100.35962112 2025-09-02,16:46:32.000,245,11035613,-795,0,1756831591,13222.918743850001,335.7168601200028,54100.36660824001 2025-09-02,16:46:33.000,245,11035656,-795,0,1756831592,13223.046733739997,335.4066984000019,54100.35962112 2025-09-02,16:46:34.000,245,11035595,-795,0,1756831593,13223.019788500002,335.0189962500008,54100.31769840001 2025-09-02,16:46:35.000,245,11035642,-795,0,1756831594,13222.999579570002,334.7722767000014,54100.19193024 2025-09-02,16:46:36.000,245,11035552,-795,0,1756831595,13222.804226579996,334.6101467100016,54100.15000752001 2025-09-02,16:46:37.000,245,11035593,-795,0,1756831596,13222.62908251999,334.48326236999856,54100.09411056 2025-09-02,16:46:38.000,245,11035600,-795,0,1756831597,13222.38657535999,334.525557150002,54100.33865976 2025-09-02,16:46:39.000,245,11035604,-795,0,1756831598,13222.211431299998,334.7370310500046,54100.527312 2025-09-02,16:46:40.000,245,11035607,-795,0,1756831599,13222.305739639989,334.9132593000031,54100.70199000001 2025-09-02,16:46:41.000,245,11035623,-795,0,1756831600,13222.373102739999,335.0824384200023,54100.7369256 2025-09-02,16:46:42.000,245,11035598,-795,0,1756831601,13222.319212259994,335.25161754000146,54100.47141504 2025-09-02,16:46:43.000,245,11035581,-795,0,1756831602,13222.251849159999,335.31505971000297,54100.01725224 2025-09-02,16:46:44.000,245,11035614,-795,0,1756831603,13222.184486059989,335.3644036199985,54100.06616208 2025-09-02,16:46:45.000,245,11035652,-795,0,1756831604,13222.043023550003,335.42079666000063,54100.038213600004 2025-09-02,16:46:46.000,245,11035583,-795,0,1756831605,13221.867879489997,335.58292665000045,54100.17096888 2025-09-02,16:46:47.000,245,11035622,-795,0,1756831606,13221.773571149992,335.6745653399994,54100.422505200004 2025-09-02,16:46:48.000,245,11035560,-795,0,1756831607,13221.611899709991,335.85784272000456,54100.31769840001 2025-09-02,16:46:49.000,245,11035604,-795,0,1756831608,13221.504118749996,336.0270218400037,54100.49936352 2025-09-02,16:46:50.000,245,11035579,-795,0,1756831609,13221.39633779,336.1821027000042,54100.61814456 2025-09-02,16:46:51.000,245,11035547,-795,0,1756831610,13221.342447309995,336.36538008000207,54100.29673704001 2025-09-02,16:46:52.000,245,11035582,-795,0,1756831611,13221.18751217999,336.40062572999886,54100.29673704001 2025-09-02,16:46:53.000,245,11035620,-795,0,1756831612,13220.938268709993,336.3724292100014,54099.81462576001 2025-09-02,16:46:54.000,245,11035599,-795,0,1756831613,13220.823751440003,336.20325009000226,54099.90545832 2025-09-02,16:46:55.000,245,11035646,-795,0,1756831614,13220.749652029997,336.07636574999924,54100.26180144 2025-09-02,16:46:56.000,245,11035592,-795,0,1756831615,13220.554299039992,335.90718663000007,54100.10109768001 2025-09-02,16:46:57.000,245,11035609,-795,0,1756831616,13220.561035350001,335.66751621000003,54100.24782720001 2025-09-02,16:46:58.000,245,11035621,-795,0,1756831617,13220.453254389991,335.38555101000384,54100.19193024 2025-09-02,16:46:59.000,245,11035570,-795,0,1756831618,13220.392627599991,335.10358581000037,54099.84257424001 2025-09-02,16:47:00.000,245,11035562,-795,0,1756831619,13220.23769247,334.8216206100042,54099.87750984 2025-09-02,16:47:01.000,245,11035577,-795,0,1756831620,13220.10970257999,334.5608027999988,54099.891484080006 2025-09-02,16:47:02.000,245,11035625,-795,0,1756831621,13219.833513869999,334.3422797700041,54099.93340680001 2025-09-02,16:47:03.000,245,11035583,-795,0,1756831622,13219.422598960002,334.30703412,54099.989303760005 2025-09-02,16:47:04.000,245,11035602,-795,0,1756831623,13219.065574529996,334.3140832499994,54099.88449696001 2025-09-02,16:47:05.000,245,11035599,-795,0,1756831624,13218.735495339999,334.38457455000025,54099.84956136 2025-09-02,16:47:06.000,245,11035618,-795,0,1756831625,13218.263953640002,334.5608027999988,54099.61199928 2025-09-02,16:47:07.000,245,11035537,-795,0,1756831626,13218.055128029991,334.75817844000267,54099.81462576001 2025-09-02,16:47:08.000,245,11035537,-795,0,1756831627,13217.75873039,334.9978488600027,54099.416359920004 2025-09-02,16:47:09.000,245,11035600,-795,0,1756831628,13217.543168469994,335.23751928000274,54099.3744372 2025-09-02,16:47:10.000,245,11035597,-795,0,1756831629,13217.314133929998,335.49833709000086,54099.304566 2025-09-02,16:47:11.000,245,11035571,-795,0,1756831630,13217.064890460002,335.7027618600041,54099.47924400001 2025-09-02,16:47:12.000,245,11035579,-795,0,1756831631,13216.916691639992,336.01292357999773,54099.91244544001 2025-09-02,16:47:13.000,245,11035631,-755,0,1756831632,13216.707866029996,336.2455448699984,54099.73776744 2025-09-02,16:47:14.000,245,11035599,-795,0,1756831633,13216.57987614,336.51341181000316,54099.80065152 2025-09-02,16:47:15.000,245,11035587,-795,0,1756831634,13216.57313982999,336.82357353000407,54099.6888576 2025-09-02,16:47:16.000,245,11035561,-795,0,1756831635,13216.51924935,337.0491456899981,54099.36046296001 2025-09-02,16:47:17.000,245,11035556,-795,0,1756831636,13216.35757791,337.27471784999943,54099.304566 2025-09-02,16:47:18.000,245,11035576,-795,0,1756831637,13216.142015989994,337.4720934900033,54099.40937280001 2025-09-02,16:47:19.000,245,11035628,-795,0,1756831638,13215.731101079997,337.6130760899978,54099.318540240005 2025-09-02,16:47:20.000,245,11035615,-795,0,1756831639,13215.40102189,337.7258621700021,54099.556102320006 2025-09-02,16:47:21.000,245,11035612,-795,0,1756831640,13215.097887939999,337.8527465099978,54099.69584472001 2025-09-02,16:47:22.000,245,11035569,-795,0,1756831641,13214.841908159993,337.9514343300034,54099.90545832 2025-09-02,16:47:23.000,245,11035553,-795,0,1756831642,13214.572455759997,338.1347117100013,54099.7587288 2025-09-02,16:47:24.000,245,11035556,-795,0,1756831643,13214.404048010001,338.22635040000023,54099.39539856 2025-09-02,16:47:25.000,245,11035556,-795,0,1756831644,13214.329948599996,338.3461856100039,54099.4443084 2025-09-02,16:47:26.000,245,11035634,-795,0,1756831645,13214.21543132999,338.43077517000347,54099.269630400006 2025-09-02,16:47:27.000,245,11035622,-795,0,1756831646,13214.09417774999,338.59995429000264,54099.33251448 2025-09-02,16:47:28.000,245,11035623,-795,0,1756831647,13213.95945155,338.7691334100018,54099.52116672 2025-09-02,16:47:29.000,245,11035591,-795,0,1756831648,13213.858406899999,338.95945991999906,54099.52116672 2025-09-02,16:47:30.000,245,11035604,-795,0,1756831649,13213.750625939989,339.13568817000487,54099.64693488001 2025-09-02,16:47:31.000,245,11035550,-795,0,1756831650,13213.494646159998,339.2484742500019,54099.56308944 2025-09-02,16:47:32.000,245,11035557,-795,0,1756831651,13213.137621729991,339.43880075999914,54099.40937280001 2025-09-02,16:47:33.000,245,11035660,-795,0,1756831652,13212.807542539995,339.4458498899985,54099.248669040004 2025-09-02,16:47:34.000,245,11035573,-795,0,1756831653,13212.75365205999,339.4599481500045,54099.21373344001 2025-09-02,16:47:35.000,245,11035581,-795,0,1756831654,13212.79406991999,339.5727342300015,54099.269630400006 2025-09-02,16:47:36.000,245,11035602,-795,0,1756831655,13212.83448777999,339.840601169999,54099.64693488001 2025-09-02,16:47:37.000,245,11035587,-795,0,1756831656,13212.746915749995,340.12256637000246,54099.66789624 2025-09-02,16:47:38.000,245,11035623,-795,0,1756831657,13212.504408589994,340.3269911399984,54099.63296064 2025-09-02,16:47:39.000,245,11035557,-795,0,1756831658,13212.282110359993,340.4468263500021,54099.47924400001 2025-09-02,16:47:40.000,245,11035574,-795,0,1756831659,13212.059812129992,340.48912112999824,54099.34648872 2025-09-02,16:47:41.000,245,11035578,-795,0,1756831660,13212.053075819997,340.51731765000295,54099.17181072001 2025-09-02,16:47:42.000,245,11035606,-795,0,1756831661,13212.080021059992,340.53846504000103,54099.269630400006 2025-09-02,16:47:43.000,245,11035605,-795,0,1756831662,13211.972240099996,340.5455141700004,54099.31155312001 2025-09-02,16:47:44.000,245,11035628,-795,0,1756831663,13212.120438919992,340.51731765000295,54099.36046296001 2025-09-02,16:47:45.000,245,11035592,-795,0,1756831664,13212.282110359993,340.5737106899978,54099.86353560001 2025-09-02,16:47:46.000,245,11035574,-795,0,1756831665,13212.450518109988,340.53141591000167,54099.86353560001 2025-09-02,16:47:47.000,245,11035627,-795,0,1756831666,13212.544826449994,340.45387548000144,54099.63296064 2025-09-02,16:47:48.000,245,11035585,-795,0,1756831667,13212.585244309994,340.3763350500012,54099.49321824 2025-09-02,16:47:49.000,245,11035571,-795,0,1756831668,13212.659343719999,340.22125419000076,54099.129888 2025-09-02,16:47:50.000,245,11035606,-795,0,1756831669,13212.77386098999,340.05912420000095,54099.199759200004 2025-09-02,16:47:51.000,245,11035617,-795,0,1756831670,13212.868169329995,339.89699421000114,54099.3744372 2025-09-02,16:47:52.000,245,11035584,-795,0,1756831671,13212.868169329995,339.72781509000197,54099.42334704 2025-09-02,16:47:53.000,245,11035557,-795,0,1756831672,13212.75365205999,339.5445377100041,54099.59802504001 2025-09-02,16:47:54.000,245,11035618,-795,0,1756831673,13212.726706819994,339.29076902999805,54099.88449696001 2025-09-02,16:47:55.000,245,11035542,-795,0,1756831674,13212.71997051,339.07224600000336,54099.891484080006 2025-09-02,16:47:56.000,245,11035563,-795,0,1756831675,13212.65260740999,338.84667384000204,54099.821612880005 2025-09-02,16:47:57.000,245,11035601,-795,0,1756831676,13212.666080029994,338.59995429000264,54099.535140960004 2025-09-02,16:47:58.000,245,11035596,-795,0,1756831677,13212.7805973,338.32503821999853,54099.18578496 2025-09-02,16:47:59.000,245,11035580,-795,0,1756831678,13213.04331339,338.09241692999785,54099.08796528 2025-09-02,16:48:00.000,245,11035629,-795,0,1756831679,13213.359919959992,337.8034026000023,54099.28360464 2025-09-02,16:48:01.000,245,11035608,-795,0,1756831680,13213.636108669998,337.54963392000354,54099.64693488001 2025-09-02,16:48:02.000,245,11035591,-795,0,1756831681,13213.804516419994,337.2958652400048,54099.605012160006 2025-09-02,16:48:03.000,245,11035590,-795,0,1756831682,13213.885352139994,337.00685091000196,54099.40937280001 2025-09-02,16:48:04.000,245,11035536,-795,0,1756831683,13213.95945155,336.7248857099985,54099.42334704 2025-09-02,16:48:05.000,245,11035592,-795,0,1756831684,13214.02007834,336.4076748599982,54099.653922000005 2025-09-02,16:48:06.000,245,11035611,-795,0,1756831685,13214.148068229995,336.0693166199999,54099.40937280001 2025-09-02,16:48:07.000,245,11035625,-795,0,1756831686,13214.350157529996,335.82964619999984,54099.4443084 2025-09-02,16:48:08.000,245,11035628,-795,0,1756831687,13214.552246829997,335.6111231699979,54099.39539856 2025-09-02,16:48:09.000,245,11035625,-795,0,1756831688,13214.835171849998,335.28686318999826,54099.43033416001 2025-09-02,16:48:10.000,245,11035624,-795,0,1756831689,13215.15851473,335.1458805900038,54099.653922000005 2025-09-02,16:48:11.000,245,11035574,-795,0,1756831690,13215.48185761,335.02604538000014,54099.67488336001 2025-09-02,16:48:12.000,245,11035592,-795,0,1756831691,13215.778255249992,334.86391539000033,54099.653922000005 2025-09-02,16:48:13.000,245,11035581,-795,0,1756831692,13216.108334439989,334.7088345299999,54099.52116672 2025-09-02,16:48:14.000,245,11035595,-795,0,1756831693,13216.485567799995,334.48326236999856,54099.24168192001 2025-09-02,16:48:15.000,245,11035569,-795,0,1756831694,13216.829119609996,334.3422797700041,54099.35347584 2025-09-02,16:48:16.000,245,11035569,-795,0,1756831695,13217.179407729993,334.13785500000085,54099.751741680004 2025-09-02,16:48:17.000,245,11035599,-795,0,1756831696,13217.48927798999,333.9616267500023,54099.85654848 2025-09-02,16:48:18.000,245,11035635,-795,0,1756831697,13217.75199407999,333.84179153999867,54100.1430204 2025-09-02,16:48:19.000,245,11035570,-795,0,1756831698,13218.102282200001,333.7149072000029,54100.17795600001 2025-09-02,16:48:20.000,245,11035587,-795,0,1756831699,13218.499724489993,333.63031764000334,54100.087123440004 2025-09-02,16:48:21.000,245,11035595,-795,0,1756831700,13218.85001260999,333.5527772100031,54100.05218784001 2025-09-02,16:48:22.000,245,11035604,-795,0,1756831701,13219.186828109996,333.5034333000003,54099.91244544001 2025-09-02,16:48:23.000,245,11035569,-795,0,1756831702,13219.361972170002,333.4752367800029,54099.6189864 2025-09-02,16:48:24.000,245,11035609,-795,0,1756831703,13219.718996599993,333.4893350400016,54100.03122648001 2025-09-02,16:48:25.000,245,11035580,-795,0,1756831704,13219.887404349989,333.4258928700001,54100.16398176 2025-09-02,16:48:26.000,245,11035589,-795,0,1756831705,13219.98844899999,333.46113852000417,54100.47141504 2025-09-02,16:48:27.000,245,11035578,-795,0,1756831706,13220.08949364999,333.49638417000097,54100.778848320006 2025-09-02,16:48:28.000,245,11035626,-795,0,1756831707,13220.04907578999,333.5880228599999,54100.611157440006 2025-09-02,16:48:29.000,245,11035596,-795,0,1756831708,13220.183801989995,333.67966154999885,54100.729938480006 2025-09-02,16:48:30.000,245,11035580,-795,0,1756831709,13220.426309149996,333.76425110999844,54100.61814456 2025-09-02,16:48:31.000,245,11035573,-795,0,1756831710,13220.742915720002,333.8206441500006,54100.2827628 2025-09-02,16:48:32.000,245,11035588,-795,0,1756831711,13220.992159189998,333.81359502000123,54100.2827628 2025-09-02,16:48:33.000,245,11035615,-795,0,1756831712,13221.302029449995,333.7853985000038,54100.34564688001 2025-09-02,16:48:34.000,245,11035598,-795,0,1756831713,13221.59842709,333.76425110999844,54100.7369256 2025-09-02,16:48:35.000,245,11035533,-795,0,1756831714,13221.854406869992,333.67966154999885,54100.86269376 2025-09-02,16:48:36.000,245,11035647,-795,0,1756831715,13221.962187830002,333.6514650300014,54100.91859072001 2025-09-02,16:48:37.000,245,11035591,-795,0,1756831716,13222.076705099993,333.5527772100031,54100.91859072001 2025-09-02,16:48:38.000,245,11035572,-795,0,1756831717,13222.063232480003,333.5034333000003,54100.88365512 2025-09-02,16:48:39.000,245,11035580,-795,0,1756831718,13222.117122959993,333.46818765000353,54100.6670544 2025-09-02,16:48:40.000,245,11035590,-795,0,1756831719,13222.197958679993,333.5104824299997,54100.827758160005 2025-09-02,16:48:41.000,245,11035540,-795,0,1756831720,13222.197958679993,333.58097373000055,54100.68102864001 2025-09-02,16:48:42.000,245,11035589,-795,0,1756831721,13222.379839049994,333.7149072000029,54100.76487408 2025-09-02,16:48:43.000,245,11035548,-795,0,1756831722,13222.460674769995,333.7713002399978,54100.7369256 2025-09-02,16:48:44.000,245,11035503,-795,0,1756831723,13222.68970930999,333.7713002399978,54100.660067280005 2025-09-02,16:48:45.000,245,11035531,-795,0,1756831724,13222.912007539991,333.736054590001,54100.708977120004 2025-09-02,16:48:46.000,245,11035600,-795,0,1756831725,13222.986106949997,333.63031764000334,54100.42949232 2025-09-02,16:48:47.000,245,11035560,-795,0,1756831726,13223.194932559993,333.38359809000394,54100.42949232 2025-09-02,16:48:48.000,245,11035563,-795,0,1756831727,13223.248823039998,333.12278027999855,54100.64609304 2025-09-02,16:48:49.000,245,11035584,-795,0,1756831728,13223.322922449988,332.71393073999934,54100.562247600006 2025-09-02,16:48:50.000,245,11035591,-795,0,1756831729,13223.383549239988,332.3614742400023,54100.55526048001 2025-09-02,16:48:51.000,245,11035582,-795,0,1756831730,13223.383549239988,332.0936073000048,54100.708977120004 2025-09-02,16:48:52.000,245,11035585,-795,0,1756831731,13223.383549239988,331.7975438400026,54100.541286240004 2025-09-02,16:48:53.000,245,11035612,-795,0,1756831732,13223.295977209993,331.43098907999956,54100.24084008 2025-09-02,16:48:54.000,245,11035623,-795,0,1756831733,13223.329658759998,331.20541691999824,54100.17795600001 2025-09-02,16:48:55.000,245,11035634,-795,0,1756831734,13223.383549239988,330.9516482399995,54099.940393920006 2025-09-02,16:48:56.000,245,11035622,-795,0,1756831735,13223.551956989999,330.69787956000073,54099.9683424 2025-09-02,16:48:57.000,245,11035600,-795,0,1756831736,13223.62605639999,330.36657045000175,54099.83558712 2025-09-02,16:48:58.000,245,11035597,-795,0,1756831737,13223.66647425999,330.03526134000276,54099.723793200006 2025-09-02,16:48:59.000,245,11035565,-795,0,1756831738,13223.77425522,329.6898539699978,54100.275775680006 2025-09-02,16:49:00.000,245,11035496,-795,0,1756831739,13223.6934195,329.323299210002,54100.17096888 2025-09-02,16:49:01.000,245,11035569,-795,0,1756831740,13223.58563853999,328.8933022800047,54100.05218784001 2025-09-02,16:49:02.000,245,11035578,-795,0,1756831741,13223.349867689998,328.6395335999987,54099.84257424001 2025-09-02,16:49:03.000,245,11035631,-795,0,1756831742,13223.167987319997,328.46330535000016,54099.25565616 2025-09-02,16:49:04.000,245,11035564,-795,0,1756831743,13223.060206360002,328.30117536000034,54099.101939520006 2025-09-02,16:49:05.000,245,11035582,-795,0,1756831744,13222.945689089996,328.1883892800033,54098.96918424 2025-09-02,16:49:06.000,245,11035593,-795,0,1756831745,13223.107360529997,328.0403575500022,54099.053029680006 2025-09-02,16:49:07.000,245,11035569,-795,0,1756831746,13223.316186139993,327.93462060000456,54099.437321280006 2025-09-02,16:49:08.000,245,11035571,-795,0,1756831747,13223.444176029989,327.80773626000155,54099.43033416001 2025-09-02,16:49:09.000,245,11035646,-795,0,1756831748,13223.572165919999,327.62445888000366,54099.34648872 2025-09-02,16:49:10.000,245,11035565,-795,0,1756831749,13223.63279271,327.39888672000234,54099.388411440006 2025-09-02,16:49:11.000,245,11035605,-795,0,1756831750,13223.73383736,327.0746267400027,54099.053029680006 2025-09-02,16:49:12.000,245,11035575,-795,0,1756831751,13223.76751890999,326.7644650200018,54099.10892664 2025-09-02,16:49:13.000,245,11035583,-795,0,1756831752,13223.66647425999,326.5036472100037,54098.95521000001 2025-09-02,16:49:14.000,245,11035594,-795,0,1756831753,13223.56542960999,326.271025920003,54098.75957064001 2025-09-02,16:49:15.000,245,11035581,-795,0,1756831754,13223.464384959989,326.0806994099985,54099.04604256001 2025-09-02,16:49:16.000,245,11035510,-795,0,1756831755,13223.221877800002,325.89037290000124,54098.90630016001 2025-09-02,16:49:17.000,245,11035582,-795,0,1756831756,13223.080415290002,325.6648007399999,54098.84341608 2025-09-02,16:49:18.000,245,11035598,-795,0,1756831757,13222.912007539991,325.5026707500001,54098.58489264 2025-09-02,16:49:19.000,245,11035582,-795,0,1756831758,13222.77054502999,325.2770985899988,54098.34733056 2025-09-02,16:49:20.000,245,11035614,-795,0,1756831759,13222.70991823999,325.114968599999,54098.37527904001 2025-09-02,16:49:21.000,245,11035579,-795,0,1756831760,13222.662764069995,324.9739860000045,54098.48707296 2025-09-02,16:49:22.000,245,11035596,-795,0,1756831761,13222.682972999995,324.84005253000214,54098.30540784001 2025-09-02,16:49:23.000,245,11035552,-795,0,1756831762,13222.69644562,324.79070861999935,54098.312394960005 2025-09-02,16:49:24.000,245,11035606,-795,0,1756831763,13222.824435509996,324.7484138400032,54098.4661116 2025-09-02,16:49:25.000,245,11035596,-795,0,1756831764,13222.925480159996,324.7977577499987,54098.20758816001 2025-09-02,16:49:26.000,245,11035593,-795,0,1756831765,13222.912007539991,324.80480687999807,54098.17963968 2025-09-02,16:49:27.000,245,11035536,-795,0,1756831766,13222.912007539991,324.75546297000255,54098.12374272 2025-09-02,16:49:28.000,245,11035589,-795,0,1756831767,13222.8176992,324.7977577499987,54097.75342536001 2025-09-02,16:49:29.000,245,11035579,-795,0,1756831768,13222.8176992,324.8823473099983,54097.6975284 2025-09-02,16:49:30.000,245,11035583,-795,0,1756831769,13222.83790813,324.9598877399985,54097.82329656 2025-09-02,16:49:31.000,245,11035552,-795,0,1756831770,13222.790753959991,325.12201772999833,54098.05387152 2025-09-02,16:49:32.000,245,11035590,-795,0,1756831771,13222.8176992,325.354639019999,54098.22854952 2025-09-02,16:49:33.000,245,11035584,-795,0,1756831772,13222.831171819991,325.573162050001,54097.99797456001 2025-09-02,16:49:34.000,245,11035593,-795,0,1756831773,13222.925480159996,325.80578334000165,54098.025923040004 2025-09-02,16:49:35.000,245,11035597,-795,0,1756831774,13222.959161710001,325.9608642000021,54097.92111624001 2025-09-02,16:49:36.000,245,11035594,-795,0,1756831775,13222.858117060001,326.10184680000384,54097.425030720005 2025-09-02,16:49:37.000,245,11035577,-795,0,1756831776,13222.864853369996,326.2569276600043,54097.711502640006 2025-09-02,16:49:38.000,245,11035616,-795,0,1756831777,13222.71665455,326.3344680900045,54097.70451552001 2025-09-02,16:49:39.000,245,11035587,-795,0,1756831778,13222.54824679999,326.46135243000026,54097.70451552001 2025-09-02,16:49:40.000,245,11035617,-795,0,1756831779,13222.379839049994,326.6869245900016,54097.87220640001 2025-09-02,16:49:41.000,245,11035584,-795,0,1756831780,13222.238376539994,326.95479152999906,54097.79534808 2025-09-02,16:49:42.000,245,11035612,-795,0,1756831781,13222.076705099993,327.18741281999974,54097.879193520006 2025-09-02,16:49:43.000,245,11035578,-795,0,1756831782,13222.069968789998,327.46232889000385,54097.88618064 2025-09-02,16:49:44.000,245,11035588,-795,0,1756831783,13222.090177719998,327.6174097500043,54097.711502640006 2025-09-02,16:49:45.000,245,11035551,-795,0,1756831784,13222.164277129988,327.80773626000155,54097.84425792 2025-09-02,16:49:46.000,245,11035592,-795,0,1756831785,13222.292267019999,327.95576799000264,54097.641631440005 2025-09-02,16:49:47.000,245,11035547,-795,0,1756831786,13222.299003329994,328.0615049400003,54097.641631440005 2025-09-02,16:49:48.000,245,11035571,-795,0,1756831787,13222.171013439998,328.21658580000076,54097.739451120004 2025-09-02,16:49:49.000,245,11035574,-795,0,1756831788,13222.103650339988,328.3223227499984,54097.809322320005 2025-09-02,16:49:50.000,245,11035580,-795,0,1756831789,13221.962187830002,328.41396144000464,54097.85124504001 2025-09-02,16:49:51.000,245,11035561,-795,0,1756831790,13221.867879489997,328.4985510000042,54097.858232160004 2025-09-02,16:49:52.000,245,11035585,-795,0,1756831791,13221.672526499991,328.61133708000125,54097.592721600005 2025-09-02,16:49:53.000,245,11035622,-795,0,1756831792,13221.625372329996,328.7805162000004,54097.711502640006 2025-09-02,16:49:54.000,245,11035621,-795,0,1756831793,13221.632108639991,328.8792040199987,54097.78137384001 2025-09-02,16:49:55.000,245,11035597,-795,0,1756831794,13221.665790189996,328.9637935799983,54097.86521928 2025-09-02,16:49:56.000,245,11035552,-795,0,1756831795,13221.773571149992,328.98494097000366,54098.15867832 2025-09-02,16:49:57.000,245,11035583,-795,0,1756831796,13221.941978900002,328.92149880000215,54097.97002608001 2025-09-02,16:49:58.000,245,11035587,-795,0,1756831797,13222.016078309993,328.6818283800021,54097.86521928 2025-09-02,16:49:59.000,245,11035597,-795,0,1756831798,13221.989133069997,328.38576491999993,54097.90015488001 2025-09-02,16:50:00.000,245,11035563,-795,0,1756831799,13221.915033659992,328.0474066800016,54097.82329656 2025-09-02,16:50:01.000,245,11035587,-795,0,1756831800,13221.638844950001,327.74429409000004,54097.6975284 2025-09-02,16:50:02.000,245,11035588,-795,0,1756831801,13221.28855682999,327.49757454000064,54097.66259280001 2025-09-02,16:50:03.000,245,11035604,-795,0,1756831802,13220.776597269993,327.31429716000275,54097.70451552001 2025-09-02,16:50:04.000,245,11035571,-795,0,1756831803,13220.534090109992,327.20151107999845,54097.879193520006 2025-09-02,16:50:05.000,245,11035639,-795,0,1756831804,13220.29831926,327.06757761000335,54097.907142000004 2025-09-02,16:50:06.000,245,11035484,-795,0,1756831805,13220.365682359996,326.8913493600048,54097.83028368001 2025-09-02,16:50:07.000,245,11035593,-795,0,1756831806,13220.433045459991,326.74331763000373,54097.7673996 2025-09-02,16:50:08.000,245,11035550,-795,0,1756831807,13220.426309149996,326.46135243000026,54097.63464432001 2025-09-02,16:50:09.000,245,11035616,-795,0,1756831808,13220.35894605,326.1864363600034,54097.41105648 2025-09-02,16:50:10.000,245,11035560,-755,0,1756831809,13220.25116508999,325.9467659400034,54097.376120880006 2025-09-02,16:50:11.000,245,11035513,-795,0,1756831810,13220.09622996,325.72119378000207,54097.2433656 2025-09-02,16:50:12.000,245,11035492,-795,0,1756831811,13220.0558121,325.5238181399982,54097.41105648 2025-09-02,16:50:13.000,245,11035593,-795,0,1756831812,13219.92782220999,325.3898846700031,54097.45996632 2025-09-02,16:50:14.000,245,11035569,-795,0,1756831813,13219.873931729999,325.28414771999815,54097.641631440005 2025-09-02,16:50:15.000,245,11035601,-795,0,1756831814,13219.732469219998,325.1784107700005,54097.63464432001 2025-09-02,16:50:16.000,245,11035565,-795,0,1756831815,13219.705523979988,325.0726738200028,54097.71848976 2025-09-02,16:50:17.000,245,11035559,-795,0,1756831816,13219.577534089993,324.8330034000028,54097.41105648 2025-09-02,16:50:18.000,245,11035575,-795,0,1756831817,13219.395653719992,324.6215295000002,54097.23637848 2025-09-02,16:50:19.000,245,11035534,-795,0,1756831818,13219.207037039996,324.4030064699982,54097.06170048001 2025-09-02,16:50:20.000,245,11035534,-795,0,1756831819,13219.166619179996,324.1703851800048,54097.1036232 2025-09-02,16:50:21.000,245,11035552,-795,0,1756831820,13219.085783459996,323.97300954000093,54097.29926256001 2025-09-02,16:50:22.000,245,11035573,-795,0,1756831821,13219.09251976999,323.7826830300037,54097.23637848 2025-09-02,16:50:23.000,245,11035618,-795,0,1756831822,13218.984738809995,323.6698969499994,54097.1036232 2025-09-02,16:50:24.000,245,11035607,-795,0,1756831823,13218.95105725999,323.64170043000195,54097.13157168001 2025-09-02,16:50:25.000,245,11035580,-795,0,1756831824,13218.93758464,323.59235651999916,54097.11759744 2025-09-02,16:50:26.000,245,11035551,-795,0,1756831825,13218.863485229995,323.70514260000346,54097.07567472 2025-09-02,16:50:27.000,245,11035543,-795,0,1756831826,13218.80959474999,323.7756339000043,54097.02676488 2025-09-02,16:50:28.000,245,11035540,-795,0,1756831827,13218.695077479999,323.9589112800022,54096.88003536 2025-09-02,16:50:29.000,245,11035521,-795,0,1756831828,13218.72875902999,324.1421886600001,54097.04772624 2025-09-02,16:50:30.000,245,11035592,-795,0,1756831829,13218.782649509994,324.3325151700046,54097.089648960005 2025-09-02,16:50:31.000,245,11035555,-795,0,1756831830,13218.742231649994,324.3677608200014,54096.88003536 2025-09-02,16:50:32.000,245,11035542,-795,0,1756831831,13218.863485229995,324.4171047300042,54096.9289452 2025-09-02,16:50:33.000,245,11035584,-795,0,1756831832,13218.97126618999,324.3889082099995,54096.69837024001 2025-09-02,16:50:34.000,245,11035574,-795,0,1756831833,13219.07231083999,324.3325151700046,54096.649460399996 2025-09-02,16:50:35.000,245,11035557,-795,0,1756831834,13219.132937629991,324.2761221300025,54096.69138312 2025-09-02,16:50:36.000,245,11035515,-795,0,1756831835,13219.153146559991,324.2056308300016,54096.873048240006 2025-09-02,16:50:37.000,245,11035570,-795,0,1756831836,13219.193564419991,324.1703851800048,54097.14554592 2025-09-02,16:50:38.000,245,11035576,-795,0,1756831837,13219.11272869999,324.1915325700029,54097.019777760004 2025-09-02,16:50:39.000,245,11035612,-795,0,1756831838,13219.07904715,324.14923778999946,54097.06170048001 2025-09-02,16:50:40.000,245,11035610,-755,0,1756831839,13219.220509660001,324.18448344000353,54096.9289452 2025-09-02,16:50:41.000,245,11035526,-795,0,1756831840,13219.254191209991,324.1915325700029,54096.90798384 2025-09-02,16:50:42.000,245,11035599,-795,0,1756831841,13219.355235859992,324.2056308300016,54096.62151192 2025-09-02,16:50:43.000,245,11035553,-795,0,1756831842,13219.173355489991,324.121041270002,54096.45382104 2025-09-02,16:50:44.000,245,11035587,-795,0,1756831843,13219.321554310001,323.97300954000093,54096.467795280005 2025-09-02,16:50:45.000,245,11035493,-795,0,1756831844,13219.281136450001,323.8602234600039,54096.57260208 2025-09-02,16:50:46.000,245,11035546,-795,0,1756831845,13219.193564419991,323.75448650999897,54096.88702248 2025-09-02,16:50:47.000,245,11035592,-795,0,1756831846,13219.03189297999,323.5994056499985,54097.09663608 2025-09-02,16:50:48.000,245,11035597,-795,0,1756831847,13218.87695785,323.51481608999893,54096.93593232 2025-09-02,16:50:49.000,245,11035530,-795,0,1756831848,13218.883694159995,323.4654721800034,54096.88702248 2025-09-02,16:50:50.000,245,11035566,-795,0,1756831849,13218.89043046999,323.43022652999935,54096.67042176 2025-09-02,16:50:51.000,245,11035531,-795,0,1756831850,13218.89043046999,323.4020300100019,54096.48875664001 2025-09-02,16:50:52.000,245,11035557,-795,0,1756831851,13218.883694159995,323.3597352299985,54096.34202712001 2025-09-02,16:50:53.000,245,11035586,-795,0,1756831852,13218.78938581999,323.2892439300049,54096.369975600006 2025-09-02,16:50:54.000,245,11035589,-795,0,1756831853,13218.81633106,323.2539982800008,54096.49574376 2025-09-02,16:50:55.000,245,11035575,-795,0,1756831854,13218.83653999,323.2258017600034,54096.44683392 2025-09-02,16:50:56.000,245,11035569,-795,0,1756831855,13218.87022153999,323.1764578500006,54096.586576320005 2025-09-02,16:50:57.000,245,11035588,-795,0,1756831856,13218.89716678,323.08481916000164,54096.649460399996 2025-09-02,16:50:58.000,245,11035577,-795,0,1756831857,13218.964529879995,322.9931804700027,54096.516705120004 2025-09-02,16:50:59.000,245,11035528,-795,0,1756831858,13218.95779357,322.95088568999927,54096.4049112 2025-09-02,16:51:00.000,245,11035573,-795,0,1756831859,13219.01168404999,322.979082210004,54096.43285968 2025-09-02,16:51:01.000,245,11035531,-795,0,1756831860,13219.09925608,323.03547524999885,54096.49574376 2025-09-02,16:51:02.000,245,11035557,-795,0,1756831861,13219.146410249996,323.2258017600034,54096.516705120004 2025-09-02,16:51:03.000,245,11035620,-795,0,1756831862,13219.173355489991,323.39498088000255,54096.43285968 2025-09-02,16:51:04.000,245,11035558,-795,0,1756831863,13219.301345380001,323.5853073899998,54096.45382104 2025-09-02,16:51:05.000,245,11035597,-795,0,1756831864,13219.543852540002,323.78973216000304,54096.66343464 2025-09-02,16:51:06.000,245,11035573,-795,0,1756831865,13219.732469219998,323.9095673699994,54096.35600136 2025-09-02,16:51:07.000,245,11035589,-795,0,1756831866,13219.98844899999,324.0294025800031,54096.37696272 2025-09-02,16:51:08.000,245,11035551,-795,0,1756831867,13220.123175199995,324.1562869199988,54096.46080816001 2025-09-02,16:51:09.000,245,11035582,-795,0,1756831868,13220.27137401999,324.2267782199997,54096.59356344 2025-09-02,16:51:10.000,245,11035598,-795,0,1756831869,13220.419572840001,324.3677608200014,54096.97785504 2025-09-02,16:51:11.000,245,11035576,-795,0,1756831870,13220.406100219996,324.45939951000037,54097.06170048001 2025-09-02,16:51:12.000,245,11035603,-795,0,1756831871,13220.29831926,324.6144803700008,54096.88003536 2025-09-02,16:51:13.000,245,11035571,-795,0,1756831872,13220.25116508999,324.77661036000063,54096.71234448 2025-09-02,16:51:14.000,245,11035625,-795,0,1756831873,13220.264637709995,324.95283860999916,54096.49574376 2025-09-02,16:51:15.000,245,11035572,-795,0,1756831874,13220.33873712,325.06562469000346,54096.57260208 2025-09-02,16:51:16.000,245,11035608,-795,0,1756831875,13220.500408560001,325.21365642000455,54096.48875664001 2025-09-02,16:51:17.000,245,11035606,-795,0,1756831876,13220.709234169997,325.3052951100035,54096.46080816001 2025-09-02,16:51:18.000,245,11035552,-795,0,1756831877,13220.945005019988,325.4392285799986,54096.7193316 2025-09-02,16:51:19.000,245,11035618,-795,0,1756831878,13221.24813896999,325.50971987999947,54097.02676488 2025-09-02,16:51:20.000,245,11035580,-795,0,1756831879,13221.443491959995,325.62250596000376,54097.03375200001 2025-09-02,16:51:21.000,245,11035596,-795,0,1756831880,13221.638844950001,325.79168508000294,54096.93593232 2025-09-02,16:51:22.000,245,11035605,-795,0,1756831881,13221.982396760002,325.9961098499989,54097.13157168001 2025-09-02,16:51:23.000,245,11035582,-795,0,1756831882,13221.975660449993,326.15119070999936,54096.62849904001 2025-09-02,16:51:24.000,245,11035559,-795,0,1756831883,13222.258585469994,326.4190576500041,54096.76824144 2025-09-02,16:51:25.000,245,11035547,-795,0,1756831884,13222.292267019999,326.6798754600022,54096.684396000004 2025-09-02,16:51:26.000,245,11035590,-795,0,1756831885,13222.110386649998,326.9900371800031,54096.90099672 2025-09-02,16:51:27.000,245,11035603,-795,0,1756831886,13221.827461629997,327.22970760000317,54096.89400960001 2025-09-02,16:51:28.000,245,11035608,-795,0,1756831887,13221.544536609996,327.4834762800019,54096.89400960001 2025-09-02,16:51:29.000,245,11035559,-795,0,1756831888,13221.463700889995,327.7019993100039,54097.03375200001 2025-09-02,16:51:30.000,245,11035582,-795,0,1756831889,13221.28855682999,327.9134732099992,54096.984842159996 2025-09-02,16:51:31.000,245,11035587,-795,0,1756831890,13221.200984799994,328.0121610300048,54096.88003536 2025-09-02,16:51:32.000,245,11035597,-795,0,1756831891,13221.113412769999,328.1742910200046,54096.64247328 2025-09-02,16:51:33.000,245,11035574,-795,0,1756831892,13221.20772110999,328.3082244899997,54096.53067936001 2025-09-02,16:51:34.000,245,11035573,-795,0,1756831893,13221.37612886,328.48445273999823,54096.57958920001 2025-09-02,16:51:35.000,245,11035586,-795,0,1756831894,13221.51085505999,328.61133708000125,54096.705357360006 2025-09-02,16:51:36.000,245,11035550,-795,0,1756831895,13221.625372329996,328.6818283800021,54096.74029296 2025-09-02,16:51:37.000,245,11035603,-795,0,1756831896,13221.699471740001,328.73822142000427,54096.649460399996 2025-09-02,16:51:38.000,245,11035551,-795,0,1756831897,13221.692735429991,328.7452705500036,54096.65644752001 2025-09-02,16:51:39.000,245,11035604,-795,0,1756831898,13221.679262810001,328.6395335999987,54096.22324608001 2025-09-02,16:51:40.000,245,11035561,-795,0,1756831899,13221.605163399996,328.4985510000042,54096.2302332 2025-09-02,16:51:41.000,245,11035540,-795,0,1756831900,13221.49064612999,328.28002797000227,54096.20927184 2025-09-02,16:51:42.000,245,11035606,-795,0,1756831901,13221.281820519995,328.13904537000053,54096.36298848001 2025-09-02,16:51:43.000,245,11035549,-795,0,1756831902,13221.046049669989,327.9839645100001,54096.38394984 2025-09-02,16:51:44.000,245,11035559,-795,0,1756831903,13220.877641919993,327.84298190999834,54096.481769519996 2025-09-02,16:51:45.000,245,11035630,-795,0,1756831904,13220.830487749998,327.7372449600007,54096.50971800001 2025-09-02,16:51:46.000,245,11035590,-795,0,1756831905,13220.769860959997,327.7301958300013,54096.349014240004 2025-09-02,16:51:47.000,245,11035545,-795,0,1756831906,13220.695761549992,327.6667536599998,54096.07651656001 2025-09-02,16:51:48.000,245,11035565,-795,0,1756831907,13220.540826420001,327.6879010499979,54095.72716056 2025-09-02,16:51:49.000,245,11035593,-795,0,1756831908,13220.507144869996,327.6879010499979,54095.7061992 2025-09-02,16:51:50.000,245,11035552,-755,0,1756831909,13220.419572840001,327.75839234999876,54095.69222496001 2025-09-02,16:51:51.000,245,11035613,-795,0,1756831910,13220.35894605,327.8500310399977,54095.797031760005 2025-09-02,16:51:52.000,245,11035556,-795,0,1756831911,13220.123175199995,327.92052233999857,54095.80401888 2025-09-02,16:51:53.000,245,11035629,-795,0,1756831912,13220.143384129995,327.92757146999793,54095.98568400001 2025-09-02,16:51:54.000,245,11035584,-795,0,1756831913,13220.11643889,327.96986625000136,54095.99965824 2025-09-02,16:51:55.000,245,11035577,-795,0,1756831914,13220.163593059995,327.9134732099992,54095.87389008 2025-09-02,16:51:56.000,245,11035604,-795,0,1756831915,13220.07602103,327.8147853900009,54095.62235376001 2025-09-02,16:51:57.000,245,11035547,-795,0,1756831916,13220.15012043999,327.8500310399977,54095.38479168001 2025-09-02,16:51:58.000,245,11035615,-795,0,1756831917,13220.082757339995,327.8288836499996,54095.245049280005 2025-09-02,16:51:59.000,245,11035646,-795,0,1756831918,13220.00865792999,327.80773626000155,54095.33588184001 2025-09-02,16:52:00.000,245,11035552,-795,0,1756831919,13219.97497638,327.90642407999985,54095.580431040005 2025-09-02,16:52:01.000,245,11035578,-795,0,1756831920,13219.934558519999,327.99101363999944,54095.580431040005 2025-09-02,16:52:02.000,245,11035523,-795,0,1756831921,13219.853722799999,328.0967505900044,54095.55248256001 2025-09-02,16:52:03.000,245,11035583,-795,0,1756831922,13219.766150769989,328.0967505900044,54095.3917788 2025-09-02,16:52:04.000,245,11035614,-795,0,1756831923,13219.665106119988,328.00511189999816,54095.30793336001 2025-09-02,16:52:05.000,245,11035564,-795,0,1756831924,13219.557325159993,327.95576799000264,54095.23107504 2025-09-02,16:52:06.000,245,11035536,-795,0,1756831925,13219.449544199997,327.96986625000136,54095.30094624 2025-09-02,16:52:07.000,245,11035576,-795,0,1756831926,13219.375444789992,327.9416697300039,54095.30094624 2025-09-02,16:52:08.000,245,11035576,-795,0,1756831927,13219.281136450001,328.0474066800016,54095.22408792 2025-09-02,16:52:09.000,245,11035534,-795,0,1756831928,13219.355235859992,328.0826523299984,54095.14024248001 2025-09-02,16:52:10.000,245,11035570,-795,0,1756831929,13219.483225750002,328.0262592900035,54095.2520364 2025-09-02,16:52:11.000,245,11035560,-795,0,1756831930,13219.537116229993,327.95576799000264,54095.25902352 2025-09-02,16:52:12.000,245,11035572,-795,0,1756831931,13219.557325159993,327.84298190999834,54094.89569328 2025-09-02,16:52:13.000,245,11035604,-795,0,1756831932,13219.476489439992,327.74429409000004,54094.7280024 2025-09-02,16:52:14.000,245,11035529,-795,0,1756831933,13219.422598960002,327.6385571400024,54094.90268040001 2025-09-02,16:52:15.000,245,11035559,-795,0,1756831934,13219.375444789992,327.5187219299987,54094.95159024001 2025-09-02,16:52:16.000,245,11035555,-795,0,1756831935,13219.341763240001,327.49757454000064,54095.33588184001 2025-09-02,16:52:17.000,245,11035554,-795,0,1756831936,13219.240718590001,327.4200341100004,54095.31492048001 2025-09-02,16:52:18.000,245,11035594,-795,0,1756831937,13219.13967394,327.4270832399998,54095.16819096001 2025-09-02,16:52:19.000,245,11035598,-795,0,1756831938,13219.045365599995,327.47642715000256,54094.94460312 2025-09-02,16:52:20.000,245,11035581,-795,0,1756831939,13219.004947739995,327.5257710599981,54094.61620848001 2025-09-02,16:52:21.000,245,11035600,-795,0,1756831940,13218.95779357,327.62445888000366,54094.525375920006 2025-09-02,16:52:22.000,245,11035563,-795,0,1756831941,13218.93084832999,327.7160975700026,54094.60922136 2025-09-02,16:52:24.000,245,11035562,-795,0,1756831943,13218.695077479999,327.9839645100001,54094.90268040001 2025-09-02,16:52:25.000,245,11035577,-795,0,1756831944,13218.600769139994,328.075603199999,54094.97255160001 2025-09-02,16:52:26.000,245,11035630,-795,0,1756831945,13218.533406039998,328.15314362999925,54094.92364176 2025-09-02,16:52:27.000,245,11035620,-795,0,1756831946,13218.492988179998,328.2236349300001,54094.88870616 2025-09-02,16:52:28.000,245,11035577,-795,0,1756831947,13218.479515559993,328.2447823199982,54094.81883496 2025-09-02,16:52:29.000,245,11035586,-795,0,1756831948,13218.364998290002,328.25183145000483,54094.672105440004 2025-09-02,16:52:30.000,245,11035596,-795,0,1756831949,13218.230272089997,328.28002797000227,54094.406594880005 2025-09-02,16:52:31.000,245,11035578,-795,0,1756831950,13218.061864340001,328.25183145000483,54094.287813840005 2025-09-02,16:52:32.000,245,11035538,-795,0,1756831951,13218.021446480001,328.2095366700014,54094.406594880005 2025-09-02,16:52:33.000,245,11035525,-795,0,1756831952,13217.947347069996,328.1460944999999,54094.44851760001 2025-09-02,16:52:34.000,245,11035555,-795,0,1756831953,13218.001237550001,328.03330842000287,54094.44851760001 2025-09-02,16:52:35.000,245,11035562,-795,0,1756831954,13218.028182789996,327.9134732099992,54094.504414560004 2025-09-02,16:52:36.000,245,11035598,-795,0,1756831955,13218.135963749992,327.6949501800045,54094.672105440004 2025-09-02,16:52:37.000,245,11035552,-795,0,1756831956,13218.162908990002,327.46232889000385,54094.51838880001 2025-09-02,16:52:38.000,245,11035554,-795,0,1756831957,13218.189854229997,327.20151107999845,54094.4834532 2025-09-02,16:52:39.000,245,11035586,-795,0,1756831958,13218.142700060002,326.95479152999906,54094.37165928 2025-09-02,16:52:40.000,245,11035579,-795,0,1756831959,13218.102282200001,326.6798754600022,54094.42755624001 2025-09-02,16:52:41.000,245,11035581,-795,0,1756831960,13218.115754819992,326.52479460000177,54094.6581312 2025-09-02,16:52:42.000,245,11035524,-795,0,1756831961,13218.028182789996,326.3203698299985,54094.60922136 2025-09-02,16:52:43.000,245,11035549,-795,0,1756831962,13218.014710169991,326.1582398399987,54094.574285760005 2025-09-02,16:52:44.000,245,11035568,-795,0,1756831963,13217.906929209996,325.9961098499989,54094.32973656001 2025-09-02,16:52:45.000,245,11035581,-795,0,1756831964,13217.866511349996,325.7987342100023,54094.17601992 2025-09-02,16:52:46.000,245,11035594,-795,0,1756831965,13217.83956611,325.60840769999777,54094.03627752 2025-09-02,16:52:47.000,245,11035552,-795,0,1756831966,13217.9001929,325.33349163000094,54094.29480096 2025-09-02,16:52:48.000,245,11035560,-795,0,1756831967,13217.83956611,324.9951333900026,54094.49044032 2025-09-02,16:52:49.000,245,11035550,-795,0,1756831968,13217.83282979999,324.6144803700008,54094.672105440004 2025-09-02,16:52:50.000,245,11035581,-795,0,1756831969,13217.805884559995,324.2267782199997,54094.68607968001 2025-09-02,16:52:51.000,245,11035556,-795,0,1756831970,13217.866511349996,323.78973216000304,54094.790886480005 2025-09-02,16:52:52.000,245,11035561,-795,0,1756831971,13217.826093489995,323.4161282700006,54094.54633728001 2025-09-02,16:52:53.000,245,11035588,-795,0,1756831972,13217.826093489995,322.98613134000334,54094.26685248 2025-09-02,16:52:54.000,245,11035611,-795,0,1756831973,13217.79241193999,322.64072396999836,54094.001341920004 2025-09-02,16:52:55.000,245,11035570,-795,0,1756831974,13217.927138139996,322.33056225000473,54093.98038056 2025-09-02,16:52:56.000,245,11035556,-795,0,1756831975,13218.007973859996,321.92171270999825,54094.09217448001 2025-09-02,16:52:57.000,245,11035593,-795,0,1756831976,13218.297635189992,321.4987649100003,54094.42056912 2025-09-02,16:52:58.000,245,11035568,-795,0,1756831977,13218.432361389998,321.01942407000024,54094.73498952001 2025-09-02,16:52:59.000,245,11035581,-795,0,1756831978,13218.546878659989,320.5541814899989,54094.42755624001 2025-09-02,16:53:00.000,245,11035589,-795,0,1756831979,13218.742231649994,320.09598804000416,54094.59524712001 2025-09-02,16:53:01.000,245,11035556,-795,0,1756831980,13218.89716678,319.73648241000046,54094.413582 2025-09-02,16:53:02.000,245,11035518,-795,0,1756831981,13219.025156669995,319.4192715600002,54094.30877520001 2025-09-02,16:53:03.000,245,11035549,-795,0,1756831982,13219.166619179996,319.21484679000423,54094.18300704001 2025-09-02,16:53:04.000,245,11035577,-795,0,1756831983,13219.193564419991,319.010422020001,54094.15505856 2025-09-02,16:53:05.000,245,11035551,-795,0,1756831984,13219.368708479997,318.75665334000223,54094.35069792001 2025-09-02,16:53:06.000,245,11035581,-795,0,1756831985,13219.644897189988,318.5663268299977,54094.63018272 2025-09-02,16:53:07.000,245,11035584,-795,0,1756831986,13219.887404349989,318.22796858999936,54094.68607968001 2025-09-02,16:53:08.000,245,11035586,-795,0,1756831987,13220.022130549994,317.9389542600038,54094.73498952001 2025-09-02,16:53:09.000,245,11035591,-795,0,1756831988,13220.123175199995,317.5864977599995,54094.70005392 2025-09-02,16:53:10.000,245,11035556,-795,0,1756831989,13220.23769247,317.3820729900035,54094.64415696001 2025-09-02,16:53:11.000,245,11035578,-795,0,1756831990,13220.37915498,317.14240257000347,54094.790886480005 2025-09-02,16:53:12.000,245,11035591,-795,0,1756831991,13220.513881179992,316.96617431999766,54094.82582208 2025-09-02,16:53:13.000,245,11035564,-795,0,1756831992,13220.655343689992,316.85338824000064,54094.94460312 2025-09-02,16:53:14.000,245,11035549,-795,0,1756831993,13220.715970479992,316.6912582500008,54094.82582208 2025-09-02,16:53:15.000,245,11035571,-795,0,1756831994,13220.891114539998,316.47273521999887,54094.94460312 2025-09-02,16:53:16.000,245,11035586,-795,0,1756831995,13221.025840739989,316.2824087100016,54094.98652584 2025-09-02,16:53:17.000,245,11035597,-795,0,1756831996,13221.153830629999,316.070934809999,54095.028448560006 2025-09-02,16:53:18.000,245,11035548,-795,0,1756831997,13221.28855682999,315.8453626499977,54094.73498952001 2025-09-02,16:53:19.000,245,11035614,-795,0,1756831998,13221.40981040999,315.6832326599979,54094.68607968001 2025-09-02,16:53:20.000,245,11035568,-795,0,1756831999,13221.49064612999,315.50700440999935,54095.007487200004 2025-09-02,16:53:21.000,245,11035584,-795,0,1756832000,13221.55800923,315.35897267999826,54095.10530688 2025-09-02,16:53:22.000,245,11035580,-795,0,1756832001,13221.57821816,315.3025796400034,54095.37081744 2025-09-02,16:53:23.000,245,11035543,-795,0,1756832002,13221.611899709991,315.1897935599991,54095.23806216001 2025-09-02,16:53:24.000,245,11035579,-795,0,1756832003,13221.59842709,315.041761829998,54094.958577360005 2025-09-02,16:53:25.000,245,11035602,-795,0,1756832004,13221.584954469996,314.8866809700048,54095.05639704 2025-09-02,16:53:26.000,245,11035588,-795,0,1756832005,13221.51085505999,314.6822562000016,54094.741976640005 2025-09-02,16:53:27.000,245,11035593,-795,0,1756832006,13221.51759137,314.5342244700005,54094.84678344 2025-09-02,16:53:28.000,245,11035556,-795,0,1756832007,13221.55800923,314.3368488300039,54094.88171904001 2025-09-02,16:53:29.000,245,11035566,-795,0,1756832008,13221.679262810001,314.12537493000127,54094.92364176 2025-09-02,16:53:30.000,245,11035587,-795,0,1756832009,13221.733153289992,313.9561958100021,54095.23806216001 2025-09-02,16:53:31.000,245,11035549,-795,0,1756832010,13221.719680670001,313.7729184300042,54095.30094624 2025-09-02,16:53:32.000,245,11035502,-795,0,1756832011,13221.719680670001,313.58964104999905,54095.35684320001 2025-09-02,16:53:33.000,245,11035525,-795,0,1756832012,13221.739889600001,313.45570758000395,54095.175178080004 2025-09-02,16:53:34.000,245,11035576,-795,0,1756832013,13221.733153289992,313.30767585000285,54094.89569328 2025-09-02,16:53:35.000,245,11035575,-795,0,1756832014,13221.834197939992,313.1737423800005,54094.72101528 2025-09-02,16:53:36.000,245,11035570,-795,0,1756832015,13221.874615799992,313.0398089099981,54094.85377056001 2025-09-02,16:53:37.000,245,11035611,-795,0,1756832016,13221.881352110002,312.905875440003,54094.85377056001 2025-09-02,16:53:38.000,245,11035595,-795,0,1756832017,13221.861143180002,312.8283350100028,54095.126268240005 2025-09-02,16:53:39.000,245,11035555,-795,0,1756832018,13221.881352110002,312.75079458000255,54094.97953872001 2025-09-02,16:53:40.000,245,11035537,-795,0,1756832019,13221.847670559997,312.6944015400004,54095.06338416 2025-09-02,16:53:41.000,245,11035602,-795,0,1756832020,13221.888088419997,312.7155489299985,54095.0424228 2025-09-02,16:53:42.000,245,11035572,-795,0,1756832021,13221.908297349997,312.60276285000145,54095.14024248001 2025-09-02,16:53:43.000,245,11035622,-795,0,1756832022,13221.820725320002,312.4829276399978,54094.80486072001 2025-09-02,16:53:44.000,245,11035577,-795,0,1756832023,13221.739889600001,312.2503063500044,54094.741976640005 2025-09-02,16:53:45.000,245,11035592,-795,0,1756832024,13221.61863602,312.09522549000394,54094.81883496 2025-09-02,16:53:46.000,245,11035528,-795,0,1756832025,13221.423283029995,311.8908007200007,54094.82582208 2025-09-02,16:53:47.000,245,11035542,-795,0,1756832026,13221.025840739989,311.8062111600011,54094.78389936001 2025-09-02,16:53:48.000,245,11035534,-795,0,1756832027,13220.702497860002,311.7709655100043,54094.80486072001 2025-09-02,16:53:49.000,245,11035502,-795,0,1756832028,13220.244428779995,311.83440767999855,54094.71402816001 2025-09-02,16:53:50.000,245,11035568,-795,0,1756832029,13219.665106119988,311.9401446300035,54094.37165928 2025-09-02,16:53:51.000,245,11035642,-795,0,1756832030,13219.321554310001,312.0670289699992,54094.071213120005 2025-09-02,16:53:52.000,245,11035577,-795,0,1756832031,13219.07231083999,312.25735548000375,54094.21095552001 2025-09-02,16:53:53.000,245,11035587,-795,0,1756832032,13218.74896795999,312.4688293799991,54094.14807144 2025-09-02,16:53:54.000,245,11035563,-795,0,1756832033,13218.472779249998,312.68735241000104,54093.97339344001 2025-09-02,16:53:55.000,245,11035572,-795,0,1756832034,13218.324580430002,313.0045632600013,54094.38563352 2025-09-02,16:53:56.000,245,11035524,-795,0,1756832035,13218.135963749992,313.3147249800022,54094.30877520001 2025-09-02,16:53:57.000,245,11035546,-795,0,1756832036,13218.055128029991,313.695378000004,54094.11313584001 2025-09-02,16:53:58.000,245,11035607,-795,0,1756832037,13217.906929209996,314.1817679700034,54094.01531616001 2025-09-02,16:53:59.000,245,11035617,-795,0,1756832038,13217.87998397,314.58356838000327,54093.59608896 2025-09-02,16:54:00.000,245,11035573,-795,0,1756832039,13217.87324765999,315.1404496500036,54093.59608896 2025-09-02,16:54:01.000,245,11035560,-795,0,1756832040,13217.87998397,315.6832326599979,54093.67294728 2025-09-02,16:54:02.000,245,11035598,-795,0,1756832041,13217.805884559995,316.1837208900033,54093.62403744 2025-09-02,16:54:03.000,245,11035554,-795,0,1756832042,13217.805884559995,316.58552130000317,54093.93147072 2025-09-02,16:54:04.000,245,11035574,-795,0,1756832043,13217.67115835999,316.9943708400024,54093.91749648 2025-09-02,16:54:05.000,245,11035544,-795,0,1756832044,13217.73852146,317.36092559999815,54093.92448360001 2025-09-02,16:54:06.000,245,11035631,-795,0,1756832045,13217.73178514999,317.70633297000313,54093.94544496001 2025-09-02,16:54:07.000,245,11035572,-795,0,1756832046,13217.603795259995,318.0235438200034,54093.45634656 2025-09-02,16:54:08.000,245,11035557,-795,0,1756832047,13217.59032263999,318.37600032000046,54093.568140480005 2025-09-02,16:54:09.000,245,11035573,-795,0,1756832048,13217.462332749994,318.67206378000265,54093.53320488 2025-09-02,16:54:10.000,245,11035572,-795,0,1756832049,13217.206352970003,319.0386185399984,54093.51224352001 2025-09-02,16:54:11.000,245,11035576,-795,0,1756832050,13217.024472600002,319.3346820000006,54093.82666392001 2025-09-02,16:54:12.000,245,11035555,-795,0,1756832051,13216.65397554999,319.6307454600028,54093.65897304001 2025-09-02,16:54:13.000,245,11035567,-795,0,1756832052,13216.4182047,319.9268089199977,54093.70089576 2025-09-02,16:54:14.000,245,11035548,-795,0,1756832053,13216.014026099998,320.22992150999926,54093.5052564 2025-09-02,16:54:15.000,245,11035592,-795,0,1756832054,13215.758046319992,320.5118867100027,54093.48429504 2025-09-02,16:54:16.000,245,11035585,-795,0,1756832055,13215.387549269995,320.8431958200017,54093.37250112001 2025-09-02,16:54:17.000,245,11035569,-795,0,1756832056,13215.15851473,321.160406670002,54093.4353852 2025-09-02,16:54:18.000,245,11035561,-795,0,1756832057,13214.909271259989,321.4635192600035,54093.42839808 2025-09-02,16:54:19.000,245,11035496,-795,0,1756832058,13214.653291479997,321.82302488999994,54093.400449600005 2025-09-02,16:54:20.000,245,11035515,-795,0,1756832059,13214.32321229,322.1261374800015,54093.190836 2025-09-02,16:54:21.000,245,11035575,-795,0,1756832060,13214.11438667999,322.4151518100043,54093.190836 2025-09-02,16:54:22.000,245,11035585,-795,0,1756832061,13213.885352139994,322.70416613999987,54093.21878448 2025-09-02,16:54:23.000,245,11035614,-795,0,1756832062,13213.737153319998,322.98613134000334,54093.0510936 2025-09-02,16:54:24.000,245,11035561,-795,0,1756832063,13213.649581289988,323.2258017600034,54092.610905040005 2025-09-02,16:54:25.000,245,11035614,-795,0,1756832064,13213.737153319998,323.49366870000085,54092.79955728001 2025-09-02,16:54:26.000,245,11035593,-795,0,1756832065,13213.723680699994,323.6980934700041,54093.113977680005 2025-09-02,16:54:27.000,245,11035541,-795,0,1756832066,13213.791043799989,323.9448130200035,54093.03013224 2025-09-02,16:54:28.000,245,11035553,-795,0,1756832067,13213.804516419994,324.1421886600001,54093.30961704 2025-09-02,16:54:29.000,245,11035545,-795,0,1756832068,13213.93250630999,324.28317126000184,54093.22577160001 2025-09-02,16:54:30.000,245,11035570,-795,0,1756832069,13214.208695019996,324.45939951000037,54093.14192616 2025-09-02,16:54:31.000,245,11035577,-795,0,1756832070,13214.377102769991,324.5157925500025,54093.15590040001 2025-09-02,16:54:32.000,245,11035580,-795,0,1756832071,13214.478147419992,324.452350380001,54092.75763456 2025-09-02,16:54:33.000,245,11035564,-795,0,1756832072,13214.619609929992,324.3536625600027,54092.77160880001 2025-09-02,16:54:34.000,245,11035566,-795,0,1756832073,13214.700445649993,324.2408764799984,54092.68776336 2025-09-02,16:54:35.000,245,11035565,-795,0,1756832074,13214.963161739994,324.14923778999946,54092.72269896001 2025-09-02,16:54:36.000,245,11035534,-795,0,1756832075,13215.077679009999,324.03645171000244,54093.08602920001 2025-09-02,16:54:37.000,245,11035536,-795,0,1756832076,13215.40102189,323.92366562999814,54093.34455264001 2025-09-02,16:54:38.000,245,11035585,-795,0,1756832077,13215.623320120001,323.80383042000176,54093.51224352001 2025-09-02,16:54:39.000,245,11035605,-795,0,1756832078,13215.926454070002,323.62055304000387,54093.49128216001 2025-09-02,16:54:40.000,245,11035576,-795,0,1756832079,13216.027498719988,323.4231774,54093.162887520004 2025-09-02,16:54:41.000,245,11035561,-795,0,1756832080,13216.243060639994,323.19760523999867,54093.04410648 2025-09-02,16:54:42.000,245,11035533,-795,0,1756832081,13216.344105289994,322.8592470000003,54093.13493904001 2025-09-02,16:54:43.000,245,11035502,-795,0,1756832082,13216.404732079995,322.5349870200007,54093.183848880006 2025-09-02,16:54:44.000,245,11035575,-795,0,1756832083,13216.33063266999,322.2036779100017,54093.24673296 2025-09-02,16:54:45.000,245,11035525,-795,0,1756832084,13216.323896359994,321.85122141000465,54093.32359128001 2025-09-02,16:54:46.000,245,11035525,-795,0,1756832085,13216.256533259999,321.57630534000054,54093.31660416 2025-09-02,16:54:47.000,245,11035555,-795,0,1756832086,13216.115070749998,321.2590944900003,54093.065067840005 2025-09-02,16:54:48.000,245,11035536,-795,0,1756832087,13216.121807059993,320.9489327699994,54093.281668560005 2025-09-02,16:54:49.000,245,11035510,-795,0,1756832088,13216.256533259999,320.62467278999975,54093.28865568 2025-09-02,16:54:50.000,245,11035549,-795,0,1756832089,13216.39799577,320.29336368000077,54093.29564280001 2025-09-02,16:54:51.000,245,11035552,-795,0,1756832090,13216.47883149,319.8986124000003,54093.17686176001 2025-09-02,16:54:52.000,245,11035489,-795,0,1756832091,13216.67418447999,319.6025489399981,54093.42141096001 2025-09-02,16:54:53.000,245,11035527,-795,0,1756832092,13216.829119609996,319.20779766000487,54093.37250112001 2025-09-02,16:54:54.000,245,11035586,-795,0,1756832093,13216.862801160001,318.86943941999925,54093.29564280001 2025-09-02,16:54:55.000,245,11035577,-795,0,1756832094,13216.883010090001,318.53813031000027,54093.330578400004 2025-09-02,16:54:56.000,245,11035535,-795,0,1756832095,13216.842592230001,318.3196072799983,54093.34455264001 2025-09-02,16:54:57.000,245,11035547,-795,0,1756832096,13216.795438059991,318.09403512000426,54093.26769432 2025-09-02,16:54:58.000,245,11035569,-795,0,1756832097,13216.69439340999,317.9953472999987,54093.35852688 2025-09-02,16:54:59.000,245,11035491,-795,0,1756832098,13216.60008507,317.98124903999997,54093.44237232001 2025-09-02,16:55:00.000,245,11035545,-795,0,1756832099,13216.51924935,317.94600339000317,54093.26769432 2025-09-02,16:55:01.000,245,11035463,-795,0,1756832100,13216.404732079995,317.9882981699993,54093.665960160004 2025-09-02,16:55:02.000,245,11035565,-795,0,1756832101,13216.39125945999,318.0376420800021,54093.617050320005 2025-09-02,16:55:03.000,245,11035552,-795,0,1756832102,13216.283478499994,318.0235438200034,54093.45634656 2025-09-02,16:55:04.000,245,11035515,-795,0,1756832103,13216.115070749998,317.9741999100006,54093.30961704 2025-09-02,16:55:05.000,245,11035574,-795,0,1756832104,13216.027498719988,317.9107577399991,54093.17686176001 2025-09-02,16:55:06.000,245,11035570,-795,0,1756832105,13216.034235029998,317.84026643999823,54093.16987464 2025-09-02,16:55:07.000,245,11035536,-795,0,1756832106,13215.899508829993,317.7909225300027,54093.10000344 2025-09-02,16:55:08.000,245,11035567,-795,0,1756832107,13215.926454070002,317.75567687999865,54093.14192616 2025-09-02,16:55:09.000,245,11035584,-795,0,1756832108,13215.886036210002,317.6922347100044,54093.51224352001 2025-09-02,16:55:10.000,245,11035555,-795,0,1756832109,13216.034235029998,317.6076451500048,54093.55416624 2025-09-02,16:55:11.000,245,11035577,-795,0,1756832110,13216.229588019989,317.4525642900044,54093.75679272001 2025-09-02,16:55:12.000,245,11035590,-795,0,1756832111,13216.485567799995,317.24813952000113,54093.79871544001 2025-09-02,16:55:13.000,245,11035535,-795,0,1756832112,13216.53945828,316.9238795400015,54093.34455264001 2025-09-02,16:55:14.000,245,11035574,-795,0,1756832113,13216.620294,316.6489634700047,54093.162887520004 2025-09-02,16:55:15.000,245,11035463,-795,0,1756832114,13216.72133865,316.416342180004,54093.31660416 2025-09-02,16:55:16.000,245,11035490,-795,0,1756832115,13216.728074959996,316.2048682800014,54093.35852688 2025-09-02,16:55:17.000,245,11035585,-795,0,1756832116,13216.714602339991,316.09208220000437,54093.67993440001 2025-09-02,16:55:18.000,245,11035578,-795,0,1756832117,13216.72133865,316.0568365500003,54093.65198592 2025-09-02,16:55:19.000,245,11035545,-795,0,1756832118,13216.755020199991,316.0074926400048,54093.54019200001 2025-09-02,16:55:20.000,245,11035541,-795,0,1756832119,13216.829119609996,315.95109960000264,54093.79871544001 2025-09-02,16:55:21.000,245,11035565,-795,0,1756832120,13216.936900569992,315.831264389999,54093.69390864 2025-09-02,16:55:22.000,245,11035569,-795,0,1756832121,13217.004263670002,315.66913439999917,54093.62403744 2025-09-02,16:55:23.000,245,11035525,-795,0,1756832122,13217.044681530002,315.44356223999785,54093.6449988 2025-09-02,16:55:24.000,245,11035570,-795,0,1756832123,13216.903219020001,315.2743831199987,54093.10699056001 2025-09-02,16:55:25.000,245,11035501,-795,0,1756832124,13217.125517250002,315.01356531000056,54093.60307608 2025-09-02,16:55:26.000,245,11035543,-795,0,1756832125,13217.206352970003,314.8443861900014,54093.61006320001 2025-09-02,16:55:27.000,245,11035592,-795,0,1756832126,13217.327606549989,314.59061751000263,54093.65198592 2025-09-02,16:55:28.000,245,11035613,-795,0,1756832127,13217.354551789998,314.5342244700005,54093.54717912 2025-09-02,16:55:29.000,245,11035571,-795,0,1756832128,13217.374760719998,314.50602795000304,54093.47032080001 2025-09-02,16:55:30.000,245,11035584,-795,0,1756832129,13217.522959539994,314.5624209899979,54093.4353852 2025-09-02,16:55:31.000,245,11035497,-795,0,1756832130,13217.543168469994,314.55537185999856,54093.69390864 2025-09-02,16:55:32.000,245,11035575,-795,0,1756832131,13217.664422049995,314.72455097999773,54093.63102456001 2025-09-02,16:55:33.000,245,11035584,-795,0,1756832132,13217.745257769995,314.7950422799986,54093.74281848 2025-09-02,16:55:34.000,245,11035615,-795,0,1756832133,13217.83956611,314.8937301000042,54093.833651040004 2025-09-02,16:55:35.000,245,11035557,-795,0,1756832134,13218.102282200001,314.97831966000376,54093.86159952 2025-09-02,16:55:36.000,245,11035585,-795,0,1756832135,13218.378470909993,315.055860090004,54093.72884424001 2025-09-02,16:55:37.000,245,11035555,-795,0,1756832136,13218.695077479999,315.03471269999864,54094.001341920004 2025-09-02,16:55:38.000,245,11035559,-795,0,1756832137,13218.95105725999,314.95012313999905,54093.665960160004 2025-09-02,16:55:39.000,245,11035472,-795,0,1756832138,13219.132937629991,314.8443861900014,54093.75679272001 2025-09-02,16:55:40.000,245,11035520,-795,0,1756832139,13219.213773349991,314.6822562000016,54093.67993440001 2025-09-02,16:55:41.000,245,11035600,-795,0,1756832140,13219.287872759996,314.44258578000154,54093.63801168001 2025-09-02,16:55:42.000,245,11035553,-795,0,1756832141,13219.1800918,314.34389796000323,54094.18300704001 2025-09-02,16:55:43.000,245,11035574,-795,0,1756832142,13219.207037039996,314.3157014399985,54094.37165928 2025-09-02,16:55:44.000,245,11035558,-795,0,1756832143,13219.11272869999,314.35799622000195,54094.2039684 2025-09-02,16:55:45.000,245,11035595,-795,0,1756832144,13219.20030073,314.56947012000455,54094.29480096 2025-09-02,16:55:46.000,245,11035564,-795,0,1756832145,13219.314817999992,314.80209140999796,54093.98736768 2025-09-02,16:55:47.000,245,11035537,-795,0,1756832146,13219.496698369992,315.0911057400008,54093.84063816 2025-09-02,16:55:48.000,245,11035572,-795,0,1756832147,13219.671842429998,315.3801200700036,54093.833651040004 2025-09-02,16:55:49.000,245,11035554,-795,0,1756832148,13219.752678149998,315.5986430999983,54093.62403744 2025-09-02,16:55:50.000,245,11035612,-795,0,1756832149,13219.99518531,315.7466748299994,54094.0991616 2025-09-02,16:55:51.000,245,11035546,-795,0,1756832150,13220.102966269995,315.8101170000009,54094.24589112 2025-09-02,16:55:52.000,245,11035538,-795,0,1756832151,13220.13664782,315.86651004000305,54094.24589112 2025-09-02,16:55:53.000,245,11035567,-795,0,1756832152,13220.04907578999,315.75372395999875,54094.36467216 2025-09-02,16:55:54.000,245,11035572,-795,0,1756832153,13219.846986489989,315.65503614000045,54093.952432080005 2025-09-02,16:55:55.000,245,11035525,-795,0,1756832154,13219.712260289998,315.59159396999894,54094.06422600001 2025-09-02,16:55:56.000,245,11035522,-795,0,1756832155,13219.557325159993,315.55634832000214,54094.001341920004 2025-09-02,16:55:57.000,245,11035578,-795,0,1756832156,13219.429335269997,315.49995528,54093.903522240005 2025-09-02,16:55:58.000,245,11035605,-795,0,1756832157,13219.274400139991,315.6479870100011,54093.94544496001 2025-09-02,16:55:59.000,245,11035572,-795,0,1756832158,13219.1800918,315.6761835299985,54093.75679272001 2025-09-02,16:56:00.000,245,11035596,-795,0,1756832159,13219.09925608,315.78192048000346,54093.76377984 2025-09-02,16:56:01.000,245,11035580,-795,0,1756832160,13219.186828109996,315.81716613000026,54093.89653512001 2025-09-02,16:56:02.000,245,11035571,-795,0,1756832161,13219.207037039996,315.8101170000009,54093.7498056 2025-09-02,16:56:03.000,245,11035483,-795,0,1756832162,13219.09251976999,315.73962570000003,54093.47032080001 2025-09-02,16:56:04.000,245,11035561,-795,0,1756832163,13219.01842036,315.6902817900045,54093.31660416 2025-09-02,16:56:05.000,245,11035558,-795,0,1756832164,13219.05210190999,315.60569222999766,54093.42839808 2025-09-02,16:56:06.000,245,11035577,-795,0,1756832165,13218.984738809995,315.59159396999894,54093.31660416 2025-09-02,16:56:07.000,245,11035534,-795,0,1756832166,13219.05210190999,315.5774957100002,54093.70788288001 2025-09-02,16:56:08.000,245,11035549,-795,0,1756832167,13219.05210190999,315.60569222999766,54093.65897304001 2025-09-02,16:56:09.000,245,11035569,-795,0,1756832168,13219.13967394,315.6479870100011,54093.449359440005 2025-09-02,16:56:10.000,245,11035559,-795,0,1756832169,13219.105992389996,315.7466748299994,54093.37250112001 2025-09-02,16:56:11.000,245,11035548,-795,0,1756832170,13219.11946501,315.7748713500041,54093.10000344 2025-09-02,16:56:12.000,245,11035556,-795,0,1756832171,13219.03189297999,315.86651004000305,54093.016158000006 2025-09-02,16:56:13.000,245,11035599,-795,0,1756832172,13219.045365599995,315.80306787000154,54092.95327392 2025-09-02,16:56:14.000,245,11035541,-795,0,1756832173,13218.82980367999,315.75372395999875,54092.78558304 2025-09-02,16:56:15.000,245,11035550,-795,0,1756832174,13218.580560209994,315.60569222999766,54093.20481024001 2025-09-02,16:56:16.000,245,11035554,-795,0,1756832175,13218.304371500002,315.47175876000256,54093.35852688 2025-09-02,16:56:17.000,245,11035612,-795,0,1756832176,13218.007973859996,315.2743831199987,54093.31660416 2025-09-02,16:56:18.000,245,11035576,-795,0,1756832177,13217.69136728999,315.1404496500036,54093.24673296 2025-09-02,16:56:19.000,245,11035611,-795,0,1756832178,13217.421914889994,314.90077923000354,54092.70872472 2025-09-02,16:56:20.000,245,11035568,-795,0,1756832179,13217.165935110002,314.710452719999,54092.48513688001 2025-09-02,16:56:21.000,245,11035582,-795,0,1756832180,13216.936900569992,314.4143892600041,54092.31744600001 2025-09-02,16:56:22.000,245,11035569,-795,0,1756832181,13216.788701749996,314.11127667000255,54092.26853616001 2025-09-02,16:56:23.000,245,11035560,-795,0,1756832182,13216.66071186,313.7306236500008,54092.41526568001 2025-09-02,16:56:24.000,245,11035550,-795,0,1756832183,13216.424941009995,313.40636367000116,54092.19167784 2025-09-02,16:56:25.000,245,11035510,-795,0,1756832184,13216.323896359994,312.9834158700032,54092.20565208 2025-09-02,16:56:26.000,245,11035596,-795,0,1756832185,13216.067916579988,312.72259805999784,54092.36635584001 2025-09-02,16:56:27.000,245,11035578,-795,0,1756832186,13215.731101079997,312.4335837300023,54091.95411576001 2025-09-02,16:56:28.000,245,11035540,-795,0,1756832187,13215.286504619995,312.2362080899984,54091.71655368001 2025-09-02,16:56:29.000,245,11035552,-795,0,1756832188,13215.023788529994,312.03178332000243,54091.63969536 2025-09-02,16:56:30.000,245,11035542,-795,0,1756832189,13214.673500409997,311.9119481099988,54091.28335224001 2025-09-02,16:56:31.000,245,11035587,-795,0,1756832190,13214.34342122,311.7780146400037,54091.31130072001 2025-09-02,16:56:32.000,245,11035553,-795,0,1756832191,13214.10091406,311.83440767999855,54091.20649392 2025-09-02,16:56:33.000,245,11035568,-795,0,1756832192,13213.93924262,311.9401446300035,54091.150596960004 2025-09-02,16:56:34.000,245,11035595,-795,0,1756832193,13213.669790219988,312.0740780999986,54090.89207352 2025-09-02,16:56:35.000,245,11035560,-795,0,1756832194,13213.723680699994,312.2362080899984,54090.80124096 2025-09-02,16:56:36.000,245,11035560,-795,0,1756832195,13213.764098559994,312.3278467800046,54090.62656296 2025-09-02,16:56:37.000,245,11035596,-795,0,1756832196,13213.663053909993,312.40538721000485,54090.6754728 2025-09-02,16:56:38.000,245,11035541,-795,0,1756832197,13213.683262839993,312.4335837300023,54090.668485680006 2025-09-02,16:56:39.000,245,11035536,-795,0,1756832198,13213.716944389998,312.51817329000187,54090.70342128 2025-09-02,16:56:40.000,245,11035577,-795,0,1756832199,13213.737153319998,312.574566330004,54090.79425384 2025-09-02,16:56:41.000,245,11035566,-795,0,1756832200,13213.95271523999,312.51817329000187,54090.78027960001 2025-09-02,16:56:42.000,245,11035551,-795,0,1756832201,13214.0604962,312.447681990001,54090.57066600001 2025-09-02,16:56:43.000,245,11035596,-795,0,1756832202,13214.2625855,312.34194504000334,54090.42393648001 2025-09-02,16:56:44.000,245,11035574,-795,0,1756832203,13214.25584918999,312.2221098299997,54089.84400552 2025-09-02,16:56:45.000,245,11035577,-795,0,1756832204,13214.545510520002,312.2221098299997,54089.88592824 2025-09-02,16:56:46.000,245,11035594,-795,0,1756832205,13214.693709339997,312.27850287000183,54089.79509568 2025-09-02,16:56:47.000,245,11035574,-795,0,1756832206,13214.835171849998,312.3701415600008,54089.87195400001 2025-09-02,16:56:48.000,245,11035581,-795,0,1756832207,13214.895798639998,312.4265346000029,54090.54271752001 2025-09-02,16:56:49.000,245,11035554,-795,0,1756832208,13214.929480189989,312.3701415600008,54090.57066600001 2025-09-02,16:56:50.000,245,11035569,-795,0,1756832209,13214.882326019993,312.320797649998,54090.263232720004 2025-09-02,16:56:51.000,245,11035522,-795,0,1756832210,13215.104624249994,312.2009624400016,54090.64053720001 2025-09-02,16:56:52.000,245,11035525,-795,0,1756832211,13215.097887939999,312.1516185299988,54090.02567064 2025-09-02,16:56:53.000,245,11035522,-795,0,1756832212,13215.286504619995,312.14456939999945,54090.00470928 2025-09-02,16:56:54.000,245,11035541,-795,0,1756832213,13215.33365878999,312.05997983999987,54089.96278656 2025-09-02,16:56:55.000,245,11035544,-795,0,1756832214,13215.42123082,311.9753902800003,54089.96278656 2025-09-02,16:56:56.000,245,11035534,-795,0,1756832215,13215.47512129999,311.89784985000006,54090.395988 2025-09-02,16:56:57.000,245,11035554,-795,0,1756832216,13215.555957019991,311.82030941999983,54090.500794800006 2025-09-02,16:56:58.000,245,11035580,-795,0,1756832217,13215.555957019991,311.8273585499992,54090.500794800006 2025-09-02,16:56:59.000,245,11035580,-795,0,1756832218,13215.663737980001,311.88375159000134,54090.68245992 2025-09-02,16:57:00.000,245,11035563,-795,0,1756832219,13215.764782630002,311.9683411500009,54090.29816832 2025-09-02,16:57:01.000,245,11035504,-795,0,1756832220,13216.014026099998,311.99653766999836,54090.36803952 2025-09-02,16:57:02.000,245,11035546,-795,0,1756832221,13216.256533259999,312.0881763600046,54090.36803952 2025-09-02,16:57:03.000,245,11035586,-795,0,1756832222,13216.45862256,312.17276592000417,54090.214322880005 2025-09-02,16:57:04.000,245,11035540,-795,0,1756832223,13216.51251303999,312.1516185299988,54090.284194080006 2025-09-02,16:57:05.000,245,11035548,-795,0,1756832224,13216.909955329997,312.0529307100005,54090.75931824001 2025-09-02,16:57:06.000,245,11035546,-795,0,1756832225,13217.219825589993,311.88375159000134,54090.75233112 2025-09-02,16:57:07.000,245,11035525,-795,0,1756832226,13217.502750609994,311.7286707300009,54090.65451144 2025-09-02,16:57:08.000,245,11035515,-795,0,1756832227,13217.83282979999,311.50309856999957,54090.55669176 2025-09-02,16:57:09.000,245,11035585,-795,0,1756832228,13218.149436369997,311.34096857999975,54090.42393648001 2025-09-02,16:57:10.000,245,11035566,-795,0,1756832229,13218.466042939988,311.0731016400023,54090.75931824001 2025-09-02,16:57:11.000,245,11035548,-795,0,1756832230,13218.863485229995,310.86867686999904,54090.815215200004 2025-09-02,16:57:12.000,245,11035570,-795,0,1756832231,13219.15988287,310.5726134100041,54090.82220232 2025-09-02,16:57:13.000,245,11035541,-795,0,1756832232,13219.456280509992,310.38933602999896,54091.14360984001 2025-09-02,16:57:14.000,245,11035509,-795,0,1756832233,13219.631424569998,310.12851822000084,54090.96893184 2025-09-02,16:57:15.000,245,11035516,-795,0,1756832234,13219.759414459993,309.9240934500049,54091.04579016001 2025-09-02,16:57:16.000,245,11035550,-795,0,1756832235,13219.820041249994,309.78311085000314,54091.14360984001 2025-09-02,16:57:17.000,245,11035595,-795,0,1756832236,13219.685315049988,309.68442303000484,54090.80822808001 2025-09-02,16:57:18.000,245,11035539,-795,0,1756832237,13219.577534089993,309.7408160699997,54090.86412504 2025-09-02,16:57:19.000,245,11035583,-795,0,1756832238,13219.537116229993,309.8254056299993,54090.75931824001 2025-09-02,16:57:20.000,245,11035573,-795,0,1756832239,13219.651633499998,309.98048648999975,54090.92700912001 2025-09-02,16:57:21.000,245,11035590,-795,0,1756832240,13219.934558519999,310.1355673500002,54091.54187568 2025-09-02,16:57:22.000,245,11035565,-795,0,1756832241,13220.19053829999,310.2835990800013,54091.59777264001 2025-09-02,16:57:23.000,245,11035509,-795,0,1756832242,13220.419572840001,310.4034342899977,54091.5837984 2025-09-02,16:57:24.000,245,11035516,-795,0,1756832243,13220.37915498,310.4809747199979,54091.444056 2025-09-02,16:57:25.000,245,11035535,-795,0,1756832244,13220.507144869996,310.53736776000005,54091.14360984001 2025-09-02,16:57:26.000,245,11035571,-795,0,1756832245,13220.608189519997,310.4457290700011,54091.101687120004 2025-09-02,16:57:27.000,245,11035559,-795,0,1756832246,13220.675552619992,310.3822868999996,54091.3043136 2025-09-02,16:57:28.000,245,11035573,-795,0,1756832247,13220.702497860002,310.25540256000386,54091.36719768 2025-09-02,16:57:29.000,245,11035517,-795,0,1756832248,13220.682288930002,310.2201569099998,54091.604759760005 2025-09-02,16:57:30.000,245,11035526,-795,0,1756832249,13220.655343689992,310.22720603999915,54091.61873400001 2025-09-02,16:57:31.000,245,11035515,-795,0,1756832250,13220.756388339993,310.3047464699994,54091.93315440001 2025-09-02,16:57:32.000,245,11035492,-795,0,1756832251,13220.769860959997,310.3329429900041,54091.91219304001 2025-09-02,16:57:33.000,245,11035562,-795,0,1756832252,13220.796806199993,310.3822868999996,54091.63969536 2025-09-02,16:57:34.000,245,11035571,-795,0,1756832253,13220.877641919993,310.3188447299981,54091.437068880005 2025-09-02,16:57:35.000,245,11035552,-795,0,1756832254,13220.945005019988,310.24130429999786,54091.388159040005 2025-09-02,16:57:36.000,245,11035587,-795,0,1756832255,13220.998895499994,310.1144199600021,54091.32527496 2025-09-02,16:57:37.000,245,11035558,-795,0,1756832256,13221.039313359994,309.9734373600004,54091.7584764 2025-09-02,16:57:38.000,245,11035560,-795,0,1756832257,13221.12688538999,309.839503889998,54091.88424456001 2025-09-02,16:57:39.000,245,11035529,-795,0,1756832258,13221.133621699999,309.7055704200029,54091.87725744 2025-09-02,16:57:40.000,245,11035546,-795,0,1756832259,13221.093203839999,309.57163695000054,54091.84930896 2025-09-02,16:57:41.000,245,11035580,-795,0,1756832260,13220.978686569993,309.5434404300031,54091.68161808 2025-09-02,16:57:42.000,245,11035508,-795,0,1756832261,13220.850696679998,309.5293421700044,54091.59777264001 2025-09-02,16:57:43.000,245,11035554,-795,0,1756832262,13220.756388339993,309.6068826000046,54091.73052792 2025-09-02,16:57:44.000,245,11035551,-795,0,1756832263,13220.608189519997,309.7619634599978,54091.59078552 2025-09-02,16:57:45.000,245,11035561,-795,0,1756832264,13220.500408560001,309.95933910000167,54091.75148928 2025-09-02,16:57:46.000,245,11035541,-795,0,1756832265,13220.406100219996,310.16376386999764,54092.0379612 2025-09-02,16:57:47.000,245,11035497,-795,0,1756832266,13220.372418669991,310.33999212000344,54091.96809 2025-09-02,16:57:48.000,245,11035521,-795,0,1756832267,13220.31852819,310.4950729800039,54091.87725744 2025-09-02,16:57:49.000,245,11035580,-795,0,1756832268,13220.325264499996,310.6924486200005,54091.80039912 2025-09-02,16:57:50.000,245,11035535,-795,0,1756832269,13220.325264499996,310.7911364399988,54091.52790144001 2025-09-02,16:57:51.000,245,11035543,-795,0,1756832270,13220.27811033,310.8898242600044,54091.46501736 2025-09-02,16:57:52.000,245,11035512,-795,0,1756832271,13220.446518079996,310.9250699100012,54091.772450640005 2025-09-02,16:57:53.000,245,11035570,-795,0,1756832272,13220.459990700001,310.91097165000247,54091.91918016 2025-09-02,16:57:54.000,245,11035601,-795,0,1756832273,13220.37915498,310.8898242600044,54092.09385816 2025-09-02,16:57:55.000,245,11035493,-795,0,1756832274,13220.31179187999,310.79818556999817,54092.24058768 2025-09-02,16:57:56.000,245,11035519,-795,0,1756832275,13220.244428779995,310.68539949000115,54092.25456192 2025-09-02,16:57:57.000,245,11035558,-795,0,1756832276,13220.23769247,310.55146601999877,54092.25456192 2025-09-02,16:57:58.000,245,11035578,-795,0,1756832277,13220.29158294999,310.4598273299998,54091.891231680005 2025-09-02,16:57:59.000,245,11035532,-795,0,1756832278,13220.19053829999,310.38933602999896,54091.64668248001 2025-09-02,16:58:00.000,245,11035527,-795,0,1756832279,13220.19727461,310.3047464699994,54091.70257944 2025-09-02,16:58:01.000,245,11035576,-795,0,1756832280,13220.07602103,310.3329429900041,54091.70956656 2025-09-02,16:58:02.000,245,11035522,-795,0,1756832281,13219.981712689994,310.3470412500028,54091.93315440001 2025-09-02,16:58:03.000,245,11035509,-795,0,1756832282,13219.96824006999,310.35409038000216,54091.989051360004 2025-09-02,16:58:04.000,245,11035506,-795,0,1756832283,13219.786359699989,310.2624516900032,54091.92616728 2025-09-02,16:58:05.000,245,11035598,-795,0,1756832284,13219.826777559989,310.0862234400047,54091.989051360004 2025-09-02,16:58:06.000,245,11035530,-795,0,1756832285,13219.712260289998,309.9240934500049,54091.8982188 2025-09-02,16:58:07.000,245,11035534,-795,0,1756832286,13219.577534089993,309.7901599800025,54091.63270824 2025-09-02,16:58:08.000,245,11035556,-795,0,1756832287,13219.449544199997,309.726717810001,54091.555849920005 2025-09-02,16:58:09.000,245,11035612,-795,0,1756832288,13219.301345380001,309.61393173000397,54091.31130072001 2025-09-02,16:58:10.000,245,11035561,-795,0,1756832289,13219.254191209991,309.5645878200012,54091.39514616 2025-09-02,16:58:11.000,245,11035600,-795,0,1756832290,13219.254191209991,309.53639130000374,54091.57681128001 2025-09-02,16:58:12.000,245,11035560,-795,0,1756832291,13219.15988287,309.5434404300031,54091.53488856 2025-09-02,16:58:13.000,245,11035458,-795,0,1756832292,13219.03189297999,309.5152439099984,54091.36021056001 2025-09-02,16:58:14.000,245,11035553,-795,0,1756832293,13218.97126618999,309.4940965200003,54091.24841664 2025-09-02,16:58:15.000,245,11035541,-795,0,1756832294,13219.025156669995,309.5575386900018,54091.07373864001 2025-09-02,16:58:16.000,245,11035575,-795,0,1756832295,13219.045365599995,309.57163695000054,54091.318287840004 2025-09-02,16:58:17.000,245,11035550,-795,0,1756832296,13219.126201319996,309.5434404300031,54091.33226208001 2025-09-02,16:58:18.000,245,11035528,-795,0,1756832297,13219.05883822,309.55048956000246,54091.26239088001 2025-09-02,16:58:19.000,245,11035520,-795,0,1756832298,13218.99821143,309.57163695000054,54091.458030240006 2025-09-02,16:58:20.000,245,11035490,-795,0,1756832299,13218.984738809995,309.53639130000374,54091.22745528 2025-09-02,16:58:21.000,245,11035599,-795,0,1756832300,13218.903903089995,309.4659000000029,54091.18553256 2025-09-02,16:58:22.000,245,11035552,-795,0,1756832301,13218.81633106,309.395408700002,54091.122648480006 2025-09-02,16:58:23.000,245,11035522,-795,0,1756832302,13218.513197109998,309.2826226199977,54090.8501508 2025-09-02,16:58:24.000,245,11035578,-795,0,1756832303,13218.358261979993,309.24032784000156,54090.598614480004 2025-09-02,16:58:25.000,245,11035534,-755,0,1756832304,13218.284162570002,309.19098392999877,54090.65451144 2025-09-02,16:58:26.000,245,11035546,-795,0,1756832305,13218.210063159997,309.064099590003,54090.75233112 2025-09-02,16:58:27.000,245,11035496,-795,0,1756832306,13218.290898879997,308.97951003000344,54091.052777280005 2025-09-02,16:58:28.000,245,11035525,-795,0,1756832307,13218.344789360002,308.8173800400036,54091.03181592 2025-09-02,16:58:29.000,245,11035540,-795,0,1756832308,13218.358261979993,308.6552500500038,54090.8501508 2025-09-02,16:58:30.000,245,11035551,-795,0,1756832309,13218.479515559993,308.4649235399993,54090.70342128 2025-09-02,16:58:31.000,245,11035533,-795,0,1756832310,13218.560351279993,308.2323022499986,54090.479833440004 2025-09-02,16:58:32.000,245,11035574,-795,0,1756832311,13218.701813789994,308.0208283500033,54090.36803952 2025-09-02,16:58:33.000,245,11035540,-795,0,1756832312,13218.695077479999,307.8727966200022,54090.333103920006 2025-09-02,16:58:34.000,245,11035580,-795,0,1756832313,13218.634450689999,307.71771576000174,54090.10951608001 2025-09-02,16:58:35.000,245,11035521,-795,0,1756832314,13218.654659619999,307.57673316,54090.27021984 2025-09-02,16:58:36.000,245,11035544,-795,0,1756832315,13218.674868549999,307.48509447000106,54090.64053720001 2025-09-02,16:58:37.000,245,11035551,-795,0,1756832316,13218.634450689999,307.4146031700002,54090.73136976 2025-09-02,16:58:38.000,245,11035561,-795,0,1756832317,13218.674868549999,307.3793575200034,54090.69643416 2025-09-02,16:58:39.000,245,11035543,-795,0,1756832318,13218.681604859994,307.42165229999955,54090.34009104 2025-09-02,16:58:40.000,245,11035579,-795,0,1756832319,13218.75570427,307.58378228999936,54090.31912968 2025-09-02,16:58:41.000,245,11035509,-795,0,1756832320,13218.91737571,307.9009931399996,54090.17938728 2025-09-02,16:58:42.000,245,11035598,-795,0,1756832321,13219.05883822,308.1336144300003,54090.30515544001 2025-09-02,16:58:43.000,245,11035529,-795,0,1756832322,13219.166619179996,308.3803339799997,54090.66149856001 2025-09-02,16:58:44.000,245,11035514,-795,0,1756832323,13219.213773349991,308.59885701000167,54090.40996224 2025-09-02,16:58:45.000,245,11035551,-795,0,1756832324,13219.409126339997,308.74688874000276,54090.619575840006 2025-09-02,16:58:46.000,245,11035589,-795,0,1756832325,13219.537116229993,308.8385274300017,54090.56367888 2025-09-02,16:58:47.000,245,11035548,-795,0,1756832326,13219.705523979988,308.8596748199998,54090.836176560006 2025-09-02,16:58:48.000,245,11035579,-795,0,1756832327,13219.867195419989,308.83147830000235,54090.80124096 2025-09-02,16:58:49.000,245,11035569,-795,0,1756832328,13219.880668039994,308.7962326499983,54090.75931824001 2025-09-02,16:58:50.000,245,11035565,-795,0,1756832329,13219.914349589999,308.7398396100034,54090.766305360004 2025-09-02,16:58:51.000,245,11035492,-795,0,1756832330,13219.961503759994,308.7539378700021,54090.94098336 2025-09-02,16:58:52.000,245,11035580,-795,0,1756832331,13219.900876969994,308.88082220999786,54090.73136976 2025-09-02,16:58:53.000,245,11035571,-795,0,1756832332,13220.062548409995,308.88082220999786,54090.87111216 2025-09-02,16:58:54.000,245,11035549,-795,0,1756832333,13220.04907578999,308.9724609000041,54090.745344 2025-09-02,16:58:55.000,245,11035559,-795,0,1756832334,13220.12991150999,308.93721525,54090.79425384 2025-09-02,16:58:56.000,245,11035543,-795,0,1756832335,13220.21748354,308.8596748199998,54090.6056016 2025-09-02,16:58:57.000,245,11035577,-795,0,1756832336,13220.21748354,308.76803613000084,54090.549704640005 2025-09-02,16:58:58.000,245,11035562,-795,0,1756832337,13220.29831926,308.6622991800032,54090.87809928001 2025-09-02,16:58:59.000,245,11035487,-795,0,1756832338,13220.27811033,308.56361136000487,54090.78027960001 2025-09-02,16:59:00.000,245,11035511,-795,0,1756832339,13220.244428779995,308.5424639699995,54090.94098336 2025-09-02,16:59:01.000,245,11035505,-795,0,1756832340,13220.35894605,308.63410265999846,54090.9898932 2025-09-02,16:59:02.000,245,11035541,-795,0,1756832341,13220.419572840001,308.7609870000015,54090.92700912001 2025-09-02,16:59:03.000,245,11035491,-795,0,1756832342,13220.493672249992,308.89492047000385,54090.87809928001 2025-09-02,16:59:04.000,245,11035529,-795,0,1756832343,13220.561035350001,309.1204926299979,54090.55669176 2025-09-02,16:59:05.000,245,11035548,-795,0,1756832344,13220.736179409992,309.37426131000393,54090.58464024 2025-09-02,16:59:06.000,245,11035536,-795,0,1756832345,13220.998895499994,309.5786860799999,54090.68944704001 2025-09-02,16:59:07.000,245,11035482,-795,0,1756832346,13221.25487528,309.73376694000035,54090.75931824001 2025-09-02,16:59:08.000,245,11035495,-795,0,1756832347,13221.49738244,309.9099951899989,54091.01085456 2025-09-02,16:59:09.000,245,11035521,-795,0,1756832348,13221.625372329996,309.9522899700023,54091.16457120001 2025-09-02,16:59:10.000,245,11035568,-795,0,1756832349,13221.773571149992,310.0157321400038,54091.22745528 2025-09-02,16:59:11.000,245,11035571,-795,0,1756832350,13221.847670559997,310.10737083000276,54091.22745528 2025-09-02,16:59:12.000,245,11035590,-795,0,1756832351,13221.948715209997,310.1355673500002,54091.38117192001 2025-09-02,16:59:13.000,245,11035567,-795,0,1756832352,13222.029550929998,310.24130429999786,54091.13662272 2025-09-02,16:59:15.000,245,11035509,-795,0,1756832354,13222.339421189994,310.4598273299998,54091.09470000001 2025-09-02,16:59:16.000,245,11035545,-795,0,1756832355,13222.44720214999,310.62195731999964,54091.09470000001 2025-09-02,16:59:17.000,245,11035605,-795,0,1756832356,13222.53477418,310.68539949000115,54091.39514616 2025-09-02,16:59:18.000,245,11035600,-795,0,1756832357,13222.682972999995,310.7135960099986,54091.40912040001 2025-09-02,16:59:19.000,245,11035543,-795,0,1756832358,13222.682972999995,310.7276942700046,54091.40912040001 2025-09-02,16:59:20.000,245,11035540,-795,0,1756832359,13222.58866465999,310.84752948000096,54091.6886052 2025-09-02,16:59:21.000,245,11035587,-795,0,1756832360,13222.541510489995,310.93211904000054,54091.46501736 2025-09-02,16:59:22.000,245,11035574,-795,0,1756832361,13222.379839049994,311.04490512000484,54091.45104312001 2025-09-02,16:59:23.000,245,11035516,-795,0,1756832362,13222.197958679993,311.2352316300021,54091.444056 2025-09-02,16:59:24.000,245,11035522,-795,0,1756832363,13222.218167609994,311.45375466000405,54091.485978720004 2025-09-02,16:59:25.000,245,11035586,-795,0,1756832364,13222.164277129988,311.65113030000066,54091.36719768 2025-09-02,16:59:26.000,245,11035559,-795,0,1756832365,13222.285530709989,311.7568672499983,54091.42309464 2025-09-02,16:59:27.000,245,11035549,-795,0,1756832366,13222.400047979994,311.7780146400037,54091.437068880005 2025-09-02,16:59:28.000,245,11035570,-755,0,1756832367,13222.57519204,311.81326029000047,54091.66764384001 2025-09-02,16:59:29.000,245,11035566,-795,0,1756832368,13222.602137279995,311.65817943,54091.38117192001 2025-09-02,16:59:30.000,245,11035548,-795,0,1756832369,13222.58866465999,311.4819511800015,54091.35322344 2025-09-02,16:59:31.000,245,11035462,-795,0,1756832370,13222.56845572999,311.32687032000103,54091.485978720004 2025-09-02,16:59:32.000,245,11035506,-795,0,1756832371,13222.52803786999,311.22818250000273,54091.39514616 2025-09-02,16:59:33.000,245,11035494,-795,0,1756832372,13222.561719419995,311.1647403300012,54091.83533472001 2025-09-02,16:59:34.000,245,11035588,-795,0,1756832373,13222.63581883,311.09424903000036,54091.80738624 2025-09-02,16:59:35.000,245,11035543,-795,0,1756832374,13222.66950037999,311.1083472899991,54091.674630960006 2025-09-02,16:59:36.000,245,11035557,-795,0,1756832375,13222.844644439996,311.1506420700025,54091.625721120006 2025-09-02,16:59:37.000,245,11035578,-795,0,1756832376,13223.093887909992,311.1506420700025,54091.45104312001 2025-09-02,16:59:38.000,245,11035587,-795,0,1756832377,13223.349867689998,311.2704772799989,54091.47899160001 2025-09-02,16:59:39.000,245,11035523,-795,0,1756832378,13223.60584746999,311.25637902000017,54091.458030240006 2025-09-02,16:59:40.000,245,11035532,-795,0,1756832379,13223.73383736,311.2704772799989,54091.388159040005 2025-09-02,16:59:41.000,245,11035557,-795,0,1756832380,13223.99655345,311.214084240004,54091.78642488001 2025-09-02,16:59:42.000,245,11035517,-795,0,1756832381,13224.292951089992,311.1506420700025,54092.01699984 2025-09-02,16:59:43.000,245,11035551,-795,0,1756832382,13224.447886219998,311.11539641999843,54092.00302560001 2025-09-02,16:59:44.000,245,11035524,-795,0,1756832383,13224.602821349989,311.05900338000356,54092.0379612 2025-09-02,16:59:45.000,245,11035582,-795,0,1756832384,13224.737547549994,310.960315559998,54091.793412000006 2025-09-02,16:59:46.000,245,11035605,-795,0,1756832385,13224.89248268,310.93211904000054,54091.63270824 2025-09-02,16:59:47.000,245,11035527,-795,0,1756832386,13225.000263639995,310.8898242600044,54091.70956656 2025-09-02,16:59:48.000,245,11035539,-795,0,1756832387,13225.060890429995,310.91097165000247,54091.70257944 2025-09-02,16:59:49.000,245,11035545,-795,0,1756832388,13225.1754077,310.86867686999904,54092.058922560005 2025-09-02,16:59:50.000,245,11035559,-795,0,1756832389,13225.222561869996,310.9250699100012,54091.97507712 2025-09-02,16:59:51.000,245,11035575,-795,0,1756832390,13225.18888031999,310.9673646900046,54091.93315440001 2025-09-02,16:59:52.000,245,11035586,-795,0,1756832391,13225.07436305,311.0731016400023,54092.02398696 2025-09-02,16:59:53.000,245,11035538,-795,0,1756832392,13224.84532850999,311.1365438100038,54091.91918016 2025-09-02,16:59:54.000,245,11035539,-795,0,1756832393,13224.818383269994,311.2352316300021,54091.91918016 2025-09-02,16:59:55.000,245,11035518,-795,0,1756832394,13224.649975519998,311.32687032000103,54091.772450640005 2025-09-02,16:59:56.000,245,11035535,-795,0,1756832395,13224.649975519998,311.5312950900043,54091.83533472001 2025-09-02,16:59:57.000,245,11035529,-795,0,1756832396,13224.656711829994,311.63703204000194,54091.95411576001 2025-09-02,16:59:58.000,245,11035556,-795,0,1756832397,13224.663448139989,311.81326029000047,54091.95411576001 2025-09-02,16:59:59.000,245,11035567,-795,0,1756832398,13224.596085039993,311.92604637000477,54092.06590968 2025-09-02,17:00:00.000,245,11035535,-795,0,1756832399,13224.468095149998,312.10932375000266,54091.90520592 2025-09-02,17:00:01.000,245,11035540,-795,0,1756832400,13224.488304079998,312.2503063500044,54092.142768 2025-09-02,17:00:02.000,245,11035585,-795,0,1756832401,13224.441149910002,312.2644046100031,54091.80039912 2025-09-02,17:00:03.000,245,11035507,-795,0,1756832402,13224.319896330002,312.30669938999927,54091.84930896 2025-09-02,17:00:04.000,245,11035555,-795,0,1756832403,13224.225587989997,312.3983380799982,54092.01699984 2025-09-02,17:00:05.000,245,11035536,-795,0,1756832404,13224.178433820001,312.4688293799991,54091.88424456001 2025-09-02,17:00:06.000,245,11035541,-795,0,1756832405,13224.286214779997,312.62391023999953,54092.19167784 2025-09-02,17:00:07.000,245,11035559,-795,0,1756832406,13224.346841569997,312.70145066999976,54092.23360056 2025-09-02,17:00:08.000,245,11035595,-795,0,1756832407,13224.616293969993,312.84948240000085,54092.17071648001 2025-09-02,17:00:09.000,245,11035554,-795,0,1756832408,13224.771229099999,312.81423675000406,54092.177703600006 2025-09-02,17:00:10.000,245,11035573,-795,0,1756832409,13224.90595529999,312.8283350100028,54091.97507712 2025-09-02,17:00:11.000,245,11035483,-795,0,1756832410,13224.91269161,312.7437454500032,54092.02398696 2025-09-02,17:00:12.000,245,11035559,-795,0,1756832411,13224.87227375,312.70145066999976,54091.87725744 2025-09-02,17:00:13.000,245,11035450,-795,0,1756832412,13224.84532850999,312.5957137200021,54091.97507712 2025-09-02,17:00:14.000,245,11035621,-795,0,1756832413,13224.87227375,312.6309593699989,54092.31045888 2025-09-02,17:00:15.000,245,11035572,-795,0,1756832414,13224.751020169999,312.6309593699989,54092.33840736001 2025-09-02,17:00:16.000,245,11035569,-795,0,1756832415,13224.811646959999,312.73669632000383,54092.4222528 2025-09-02,17:00:17.000,245,11035547,-795,0,1756832416,13225.00699994999,312.7789911,54092.61789216 2025-09-02,17:00:18.000,245,11035544,-795,0,1756832417,13225.14846245999,312.7719419700006,54092.3523816 2025-09-02,17:00:19.000,245,11035493,-795,0,1756832418,13225.323606519996,312.7155489299985,54092.07988392001 2025-09-02,17:00:20.000,245,11035546,-795,0,1756832419,13225.262979729996,312.62391023999953,54091.95411576001 2025-09-02,17:00:21.000,245,11035430,-795,0,1756832420,13225.262979729996,312.41948547000356,54092.05193544001 2025-09-02,17:00:22.000,245,11035544,-795,0,1756832421,13225.161935079996,312.30669938999927,54092.35936872 2025-09-02,17:00:23.000,245,11035537,-795,0,1756832422,13224.98679101999,312.0881763600046,54092.41526568001 2025-09-02,17:00:24.000,245,11035564,-795,0,1756832423,13224.76449278999,312.01063593000436,54092.29648464001 2025-09-02,17:00:25.000,245,11035513,-795,0,1756832424,13224.575876109993,311.8908007200007,54092.345394480006 2025-09-02,17:00:26.000,245,11035517,-795,0,1756832425,13224.528721939998,311.7780146400037,54092.31045888 2025-09-02,17:00:27.000,245,11035508,-795,0,1756832426,13224.488304079998,311.7075233400028,54092.23360056 2025-09-02,17:00:28.000,245,11035554,-795,0,1756832427,13224.454622529993,311.6440811700013,54092.20565208 2025-09-02,17:00:29.000,245,11035584,-795,0,1756832428,13224.528721939998,311.4960494400002,54092.18469072 2025-09-02,17:00:30.000,245,11035580,-795,0,1756832429,13224.555667179993,311.3832633600032,54092.19167784 2025-09-02,17:00:31.000,245,11035575,-795,0,1756832430,13224.623030279989,311.1012981599997,54092.142768 2025-09-02,17:00:32.000,245,11035542,-795,0,1756832431,13224.724074929989,310.8616277399997,54092.10084528001 2025-09-02,17:00:33.000,245,11035539,-795,0,1756832432,13224.89248268,310.6431047099977,54092.345394480006 2025-09-02,17:00:34.000,245,11035579,-755,0,1756832433,13224.980054709995,310.4034342899977,54092.25456192 2025-09-02,17:00:35.000,245,11035520,-795,0,1756832434,13224.93290054,310.14261647999956,54091.87027032 2025-09-02,17:00:36.000,245,11035480,-795,0,1756832435,13224.98679101999,309.9381917100036,54092.03097408001 2025-09-02,17:00:37.000,245,11035547,-795,0,1756832436,13225.08783566999,309.69852129000355,54092.17071648001 2025-09-02,17:00:38.000,245,11035591,-795,0,1756832437,13225.12825352999,309.5293421700044,54092.2126392 2025-09-02,17:00:39.000,245,11035550,-795,0,1756832438,13225.141726149996,309.268524359999,54092.54103384 2025-09-02,17:00:40.000,245,11035566,-795,0,1756832439,13225.08783566999,309.07819785000174,54092.43622704001 2025-09-02,17:00:41.000,245,11035583,-795,0,1756832440,13225.09457198,308.7750852600002,54092.275523280005 2025-09-02,17:00:42.000,245,11035562,-795,0,1756832441,13225.101308289995,308.5777096200036,54092.30347176 2025-09-02,17:00:43.000,245,11035543,-795,0,1756832442,13225.09457198,308.3803339799997,54092.0379612 2025-09-02,17:00:44.000,245,11035532,-795,0,1756832443,13224.94637315999,308.2041057300012,54091.85629608 2025-09-02,17:00:45.000,245,11035559,-795,0,1756832444,13224.980054709995,308.0208283500033,54091.8283476 2025-09-02,17:00:46.000,245,11035553,-795,0,1756832445,13225.06762673999,307.9573861800018,54091.84930896 2025-09-02,17:00:47.000,245,11035591,-795,0,1756832446,13225.07436305,307.908042269999,54092.36635584001 2025-09-02,17:00:48.000,245,11035585,-795,0,1756832447,13225.229298179991,307.81640358000004,54092.54802096 2025-09-02,17:00:49.000,245,11035590,-795,0,1756832448,13225.337079140001,307.703617500003,54092.58295656001 2025-09-02,17:00:50.000,245,11035585,-795,0,1756832449,13225.431387479992,307.5908314199987,54092.50609824001 2025-09-02,17:00:51.000,245,11035538,-795,0,1756832450,13225.512223199992,307.3934557800021,54092.07988392001 2025-09-02,17:00:52.000,245,11035533,-795,0,1756832451,13225.620004160002,307.22427666000294,54092.05193544001 2025-09-02,17:00:53.000,245,11035567,-795,0,1756832452,13225.680630950003,307.0339501499984,54092.04494832 2025-09-02,17:00:54.000,245,11035587,-795,0,1756832453,13225.700839880003,306.7590340800016,54091.75148928 2025-09-02,17:00:55.000,245,11035559,-795,0,1756832454,13225.795148219993,306.4911671400041,54092.19167784 2025-09-02,17:00:56.000,245,11035584,-795,0,1756832455,13225.774939289993,306.1951036800019,54092.26853616001 2025-09-02,17:00:57.000,245,11035564,-795,0,1756832456,13225.795148219993,305.92723674000445,54092.443214160005 2025-09-02,17:00:58.000,245,11035567,-795,0,1756832457,13225.707576189998,305.71576284000184,54092.63186640001 2025-09-02,17:00:59.000,245,11035575,-795,0,1756832458,13225.640213090002,305.53248546000395,54092.324433120004 2025-09-02,17:01:00.000,245,11035511,-795,0,1756832459,13225.525695819997,305.4337976399984,54092.2126392 2025-09-02,17:01:01.000,245,11035564,-795,0,1756832460,13225.492014269992,305.32101156000135,54092.07988392001 2025-09-02,17:01:02.000,245,11035557,-795,0,1756832461,13225.471805339992,305.23642200000177,54091.92616728 2025-09-02,17:01:03.000,245,11035546,-795,0,1756832462,13225.424651169997,305.20822548000433,54091.99603848 2025-09-02,17:01:04.000,245,11035493,-795,0,1756832463,13225.626740469997,305.1306850500041,54092.33840736001 2025-09-02,17:01:05.000,245,11035557,-795,0,1756832464,13225.640213090002,304.98970245000237,54092.2126392 2025-09-02,17:01:06.000,245,11035545,-795,0,1756832465,13225.727785119998,304.91216202000214,54092.25456192 2025-09-02,17:01:07.000,245,11035535,-795,0,1756832466,13225.842302389989,304.77822854999977,54092.04494832 2025-09-02,17:01:08.000,245,11035505,-795,0,1756832467,13225.849038699998,304.66544247000274,54091.99603848 2025-09-02,17:01:09.000,245,11035591,-795,0,1756832468,13225.916401799994,304.524459870001,54092.18469072 2025-09-02,17:01:10.000,245,11035582,-795,0,1756832469,13225.916401799994,304.43282118000207,54092.10084528001 2025-09-02,17:01:11.000,245,11035565,-795,0,1756832470,13226.037655379994,304.40462466000463,54092.42923992 2025-09-02,17:01:12.000,245,11035572,-795,0,1756832471,13226.21279944,304.3834772699993,54092.67378912001 2025-09-02,17:01:13.000,245,11035539,-795,0,1756832472,13226.320580399995,304.3411824900031,54092.5270596 2025-09-02,17:01:14.000,245,11035560,-795,0,1756832473,13226.428361359991,304.3411824900031,54092.47814976 2025-09-02,17:01:15.000,245,11035516,-795,0,1756832474,13226.515933390001,304.29183858000033,54092.31045888 2025-09-02,17:01:16.000,245,11035570,-795,0,1756832475,13226.630450659992,304.27069119000225,54092.06590968 2025-09-02,17:01:17.000,245,11035567,-795,0,1756832476,13226.812331029992,304.2001998900014,54092.058922560005 2025-09-02,17:01:18.000,245,11035554,-795,0,1756832477,13226.926848299998,304.1508559799986,54092.24757480001 2025-09-02,17:01:19.000,245,11035549,-795,0,1756832478,13227.061574499989,304.00987338000414,54092.443214160005 2025-09-02,17:01:20.000,245,11035557,-795,0,1756832479,13227.095256049994,304.0521681600003,54092.897376960005 2025-09-02,17:01:21.000,245,11035537,-795,0,1756832480,13227.054838189993,304.02397164000286,54092.83449288 2025-09-02,17:01:22.000,245,11035536,-795,0,1756832481,13227.014420329993,304.1015120700031,54092.82051864001 2025-09-02,17:01:23.000,245,11035556,-795,0,1756832482,13226.893166749993,304.2142981500001,54092.67378912001 2025-09-02,17:01:24.000,245,11035503,-795,0,1756832483,13226.933584609993,304.3411824900031,54092.37334296 2025-09-02,17:01:25.000,245,11035560,-795,0,1756832484,13226.906639369998,304.48216509000486,54092.275523280005 2025-09-02,17:01:26.000,245,11035527,-795,0,1756832485,13226.819067340002,304.53150900000037,54092.35936872 2025-09-02,17:01:27.000,245,11035579,-795,0,1756832486,13226.839276270002,304.5385581299997,54092.57596944 2025-09-02,17:01:28.000,245,11035589,-795,0,1756832487,13226.785385789997,304.5949511700019,54092.86942848001 2025-09-02,17:01:29.000,245,11035566,-795,0,1756832488,13226.792122099992,304.5597055199978,54092.8764156 2025-09-02,17:01:30.000,245,11035568,-795,0,1756832489,13226.691077449992,304.5103616100023,54092.85545424 2025-09-02,17:01:31.000,245,11035530,-795,0,1756832490,13226.563087559996,304.51741074000165,54092.9113512 2025-09-02,17:01:32.000,245,11035585,-795,0,1756832491,13226.462042909996,304.4962633500036,54092.70872472 2025-09-02,17:01:33.000,245,11035570,-795,0,1756832492,13226.39467981,304.60200030000124,54092.680776240006 2025-09-02,17:01:34.000,245,11035553,-795,0,1756832493,13226.23300837,304.7852776799991,54092.62487928001 2025-09-02,17:01:35.000,245,11035557,-795,0,1756832494,13226.23300837,305.01084984000045,54092.443214160005 2025-09-02,17:01:36.000,245,11035574,-795,0,1756832495,13226.27342623,305.2152746100037,54092.79257016001 2025-09-02,17:01:37.000,245,11035558,-795,0,1756832496,13226.39467981,305.37035547000414,54092.88340272 2025-09-02,17:01:38.000,245,11035558,-795,0,1756832497,13226.421625049996,305.48314155000116,54092.88340272 2025-09-02,17:01:39.000,245,11035491,-795,0,1756832498,13226.495724460001,305.5395345900033,54092.86244136 2025-09-02,17:01:40.000,245,11035538,-795,0,1756832499,13226.428361359991,305.5959276299982,54092.47116264 2025-09-02,17:01:41.000,245,11035570,-795,0,1756832500,13226.569823869992,305.6593697999997,54092.70872472 2025-09-02,17:01:42.000,245,11035556,-795,0,1756832501,13226.670868519992,305.7862541400027,54092.79257016001 2025-09-02,17:01:43.000,245,11035588,-795,0,1756832502,13226.751704239992,305.8355980499982,54092.848467120006 2025-09-02,17:01:44.000,245,11035549,-795,0,1756832503,13226.805594719997,305.96248239000124,54093.1209648 2025-09-02,17:01:45.000,245,11035533,-795,0,1756832504,13226.899903060003,306.02592456000275,54092.93929968001 2025-09-02,17:01:46.000,245,11035611,-795,0,1756832505,13226.960529849988,306.1669071600045,54092.97423528 2025-09-02,17:01:47.000,245,11035550,-795,0,1756832506,13227.000947709988,306.2373984599981,54093.113977680005 2025-09-02,17:01:48.000,245,11035580,-795,0,1756832507,13226.926848299998,306.1387106399998,54092.76462168 2025-09-02,17:01:49.000,245,11035595,-795,0,1756832508,13226.913375679993,306.0329736900021,54092.79257016001 2025-09-02,17:01:50.000,245,11035550,-795,0,1756832509,13226.819067340002,305.97658064999996,54092.67378912001 2025-09-02,17:01:51.000,245,11035559,-795,0,1756832510,13226.771913169992,305.8355980499982,54092.74366032 2025-09-02,17:01:52.000,245,11035570,-795,0,1756832511,13226.859485200002,305.6734680599984,54093.330578400004 2025-09-02,17:01:53.000,245,11035593,-795,0,1756832512,13226.960529849988,305.6382224100016,54093.35852688 2025-09-02,17:01:54.000,245,11035568,-795,0,1756832513,13227.061574499989,305.5606819800014,54093.281668560005 2025-09-02,17:01:55.000,245,11035507,-795,0,1756832514,13226.994211399993,305.6029767600048,54093.05808072001 2025-09-02,17:01:56.000,245,11035540,-795,0,1756832515,13227.20303700999,305.5113380699986,54092.57596944 2025-09-02,17:01:57.000,245,11035550,-795,0,1756832516,13227.37144476,305.4972398099999,54092.64584064 2025-09-02,17:01:58.000,245,11035543,-795,0,1756832517,13227.499434649995,305.4760924200018,54092.69475048 2025-09-02,17:01:59.000,245,11035573,-795,0,1756832518,13227.519643579995,305.46904329000245,54092.74366032 2025-09-02,17:02:00.000,245,11035513,-795,0,1756832519,13227.51290727,305.4549450300037,54092.8764156 2025-09-02,17:02:01.000,245,11035512,-795,0,1756832520,13227.63416085,305.44789590000437,54092.93231256 2025-09-02,17:02:02.000,245,11035532,-795,0,1756832521,13227.728469189991,305.4126502500003,54092.897376960005 2025-09-02,17:02:03.000,245,11035532,-795,0,1756832522,13227.950767419992,305.46904329000245,54093.19782312 2025-09-02,17:02:04.000,245,11035522,-795,0,1756832523,13227.957503730002,305.5395345900033,54092.90436408 2025-09-02,17:02:05.000,245,11035539,-795,0,1756832524,13228.045075759997,305.6100258900042,54092.70173760001 2025-09-02,17:02:06.000,245,11035555,-795,0,1756832525,13228.105702549998,305.63117328000226,54092.778595920005 2025-09-02,17:02:07.000,245,11035543,-795,0,1756832526,13228.206747199998,305.7087137100025,54092.58994368 2025-09-02,17:02:08.000,245,11035557,-795,0,1756832527,13228.415572809994,305.71576284000184,54093.03711936001 2025-09-02,17:02:09.000,245,11035542,-795,0,1756832528,13228.516617459994,305.69461545000377,54093.03711936001 2025-09-02,17:02:10.000,245,11035505,-795,0,1756832529,13228.46272697999,305.77920501000335,54092.946286800005 2025-09-02,17:02:11.000,245,11035546,-795,0,1756832530,13228.52335376999,305.758057619998,54092.92532544 2025-09-02,17:02:12.000,245,11035534,-795,0,1756832531,13228.557035319995,305.7228119700012,54092.97423528 2025-09-02,17:02:13.000,245,11035566,-795,0,1756832532,13228.738915689995,305.772155880004,54092.75763456 2025-09-02,17:02:14.000,245,11035557,-795,0,1756832533,13228.866905579991,305.79330327000207,54092.92532544 2025-09-02,17:02:15.000,245,11035587,-795,0,1756832534,13229.008368089992,305.80035240000143,54092.76462168 2025-09-02,17:02:16.000,245,11035584,-795,0,1756832535,13229.170039529992,305.758057619998,54092.90436408 2025-09-02,17:02:17.000,245,11035536,-795,0,1756832536,13229.479909789989,305.71576284000184,54093.25372008001 2025-09-02,17:02:18.000,245,11035568,-795,0,1756832537,13229.614635989994,305.69461545000377,54093.15590040001 2025-09-02,17:02:19.000,245,11035570,-795,0,1756832538,13229.857143149995,305.63117328000226,54093.10699056001 2025-09-02,17:02:20.000,245,11035572,-795,0,1756832539,13229.92450624999,305.6382224100016,54092.84148000001 2025-09-02,17:02:21.000,245,11035578,-795,0,1756832540,13230.140068169996,305.6029767600048,54092.70173760001 2025-09-02,17:02:22.000,245,11035558,-795,0,1756832541,13230.241112819996,305.6593697999997,54092.79955728001 2025-09-02,17:02:23.000,245,11035559,-795,0,1756832542,13230.308475919992,305.6734680599984,54092.778595920005 2025-09-02,17:02:24.000,245,11035522,-795,0,1756832543,13230.308475919992,305.7228119700012,54092.84148000001 2025-09-02,17:02:25.000,245,11035574,-795,0,1756832544,13230.328684849992,305.8567454400036,54093.162887520004 2025-09-02,17:02:26.000,245,11035580,-795,0,1756832545,13230.348893779992,306.02592456000275,54093.16987464 2025-09-02,17:02:27.000,245,11035520,-795,0,1756832546,13230.497092600002,306.1951036800019,54093.26769432 2025-09-02,17:02:28.000,245,11035581,-795,0,1756832547,13230.544246769998,306.3642828000011,54093.22577160001 2025-09-02,17:02:29.000,245,11035561,-795,0,1756832548,13230.611609869993,306.4911671400041,54092.79257016001 2025-09-02,17:02:30.000,245,11035531,-795,0,1756832549,13230.524037839998,306.66739539000264,54092.72269896001 2025-09-02,17:02:31.000,245,11035567,-795,0,1756832550,13230.524037839998,306.9070658100027,54092.68776336 2025-09-02,17:02:32.000,245,11035576,-795,0,1756832551,13230.456674740002,307.0973923199999,54092.827505760004 2025-09-02,17:02:33.000,245,11035532,-795,0,1756832552,13230.396047950002,307.2947679600038,54093.12795192001 2025-09-02,17:02:34.000,245,11035522,-795,0,1756832553,13230.348893779992,307.38640665000275,54093.07205496 2025-09-02,17:02:35.000,245,11035499,-795,0,1756832554,13230.335421160002,307.40755404000083,54093.1209648 2025-09-02,17:02:36.000,245,11035552,-795,0,1756832555,13230.261321749997,307.40755404000083,54093.19782312 2025-09-02,17:02:37.000,245,11035574,-675,0,1756832556,13230.173749720001,307.463947080003,54092.95327392 2025-09-02,17:02:38.000,245,11035524,-795,0,1756832557,13229.978396729995,307.5273892500045,54092.96026104001 2025-09-02,17:02:39.000,245,11035521,-795,0,1756832558,13229.88408838999,307.6613227199996,54092.95327392 2025-09-02,17:02:40.000,245,11035521,-795,0,1756832559,13229.78978005,307.79525619000196,54092.680776240006 2025-09-02,17:02:41.000,245,11035556,-795,0,1756832560,13229.877352079995,307.9926318299986,54092.946286800005 2025-09-02,17:02:42.000,245,11035546,-795,0,1756832561,13229.90429731999,308.1688600800044,54093.113977680005 2025-09-02,17:02:43.000,245,11035503,-795,0,1756832562,13229.92450624999,308.28869529000076,54093.05808072001 2025-09-02,17:02:44.000,245,11035557,-795,0,1756832563,13229.86387945999,308.3944322399984,54092.97423528 2025-09-02,17:02:45.000,245,11035584,-795,0,1756832564,13229.82346159999,308.5072183200027,54092.659814880004 2025-09-02,17:02:46.000,245,11035538,-795,0,1756832565,13229.86387945999,308.6270535299991,54092.897376960005 2025-09-02,17:02:47.000,245,11035484,-795,0,1756832566,13229.86387945999,308.7962326499983,54093.03711936001 2025-09-02,17:02:48.000,245,11035503,-795,0,1756832567,13229.816725289995,308.9090187300026,54092.995196640004 2025-09-02,17:02:49.000,245,11035509,-795,0,1756832568,13229.668526469999,309.0077065500009,54093.183848880006 2025-09-02,17:02:50.000,245,11035522,-795,0,1756832569,13229.607899679999,309.0359030699983,54093.10000344 2025-09-02,17:02:51.000,245,11035534,-795,0,1756832570,13229.459700859989,309.07819785000174,54093.14192616 2025-09-02,17:02:52.000,245,11035581,-795,0,1756832571,13229.311502039993,309.0852469800011,54093.07205496 2025-09-02,17:02:53.000,245,11035528,-795,0,1756832572,13229.136357980002,309.12754176000453,54093.02314512 2025-09-02,17:02:54.000,245,11035595,-795,0,1756832573,13228.860169269996,309.11344349999854,54092.659814880004 2025-09-02,17:02:55.000,245,11035556,-795,0,1756832574,13228.738915689995,309.14164002000325,54092.61789216 2025-09-02,17:02:56.000,245,11035566,-795,0,1756832575,13228.66481627999,309.0218048099996,54092.72269896001 2025-09-02,17:02:57.000,245,11035543,-795,0,1756832576,13228.71197045,308.9090187300026,54092.91833832001 2025-09-02,17:02:58.000,245,11035590,-795,0,1756832577,13228.839960339996,308.78213438999956,54093.28865568 2025-09-02,17:02:59.000,245,11035524,-795,0,1756832578,13228.72544306999,308.57066049000423,54093.21878448 2025-09-02,17:03:00.000,245,11035483,-795,0,1756832579,13228.67155259,308.3803339799997,54093.07205496 2025-09-02,17:03:01.000,245,11035547,-795,0,1756832580,13228.59071687,308.16181094999774,54092.89038984001 2025-09-02,17:03:02.000,245,11035574,-795,0,1756832581,13228.449254359999,307.9855826999992,54092.58994368 2025-09-02,17:03:03.000,245,11035563,-795,0,1756832582,13228.267373989998,307.7600105399979,54092.53404672001 2025-09-02,17:03:04.000,245,11035538,-795,0,1756832583,13228.173065649993,307.61902794000343,54092.41526568001 2025-09-02,17:03:05.000,245,11035575,-795,0,1756832584,13228.146120409998,307.463947080003,54092.47814976 2025-09-02,17:03:06.000,245,11035580,-795,0,1756832585,13228.179801959988,307.2947679600038,54092.778595920005 2025-09-02,17:03:07.000,245,11035529,-795,0,1756832586,13228.179801959988,307.1467362300027,54092.79257016001 2025-09-02,17:03:08.000,245,11035515,-795,0,1756832587,13228.274110299993,306.9987045000016,54092.93929968001 2025-09-02,17:03:09.000,245,11035544,-795,0,1756832588,13228.294319229994,306.9211640700014,54092.96724816001 2025-09-02,17:03:10.000,245,11035529,-795,0,1756832589,13228.307791849998,306.7378866900035,54092.55500808001 2025-09-02,17:03:11.000,245,11035541,-795,0,1756832590,13228.206747199998,306.60395322000113,54092.45020128 2025-09-02,17:03:12.000,245,11035532,-795,0,1756832591,13228.112438859993,306.49821627000347,54092.23360056 2025-09-02,17:03:13.000,245,11035596,-795,0,1756832592,13228.011394209992,306.45592149000004,54092.40827856 2025-09-02,17:03:14.000,245,11035570,-795,0,1756832593,13227.944031109997,306.4065775800045,54092.680776240006 2025-09-02,17:03:15.000,245,11035531,-795,0,1756832594,13227.762150739996,306.4277249700026,54092.52007248 2025-09-02,17:03:16.000,245,11035525,-795,0,1756832595,13227.667842399991,306.3642828000011,54092.47814976 2025-09-02,17:03:17.000,245,11035541,-795,0,1756832596,13227.714996570001,306.30788975999894,54092.45020128 2025-09-02,17:03:18.000,245,11035565,-795,0,1756832597,13227.681315019996,306.2303493299987,54092.50609824001 2025-09-02,17:03:19.000,245,11035553,-795,0,1756832598,13227.62742453999,306.1528088999985,54092.45020128 2025-09-02,17:03:20.000,245,11035569,-795,0,1756832599,13227.62742453999,306.0682193399989,54092.28949752001 2025-09-02,17:03:21.000,245,11035534,-795,0,1756832600,13227.65436978,306.0188754300034,54092.31045888 2025-09-02,17:03:22.000,245,11035515,-795,0,1756832601,13227.842986459997,305.9342858700038,54092.50609824001 2025-09-02,17:03:23.000,245,11035512,-795,0,1756832602,13228.038339450002,305.91313847999845,54092.394304320005 2025-09-02,17:03:24.000,245,11035546,-795,0,1756832603,13228.072020999993,305.8355980499982,54092.20565208 2025-09-02,17:03:25.000,245,11035582,-795,0,1756832604,13228.132647789993,305.80035240000143,54092.12180664001 2025-09-02,17:03:26.000,245,11035582,-795,0,1756832605,13228.301055539989,305.69461545000377,54092.16372936 2025-09-02,17:03:27.000,245,11035562,-795,0,1756832606,13228.361682329989,305.58182936999947,54091.96110288001 2025-09-02,17:03:28.000,245,11035534,-795,0,1756832607,13228.429045429999,305.5747802400001,54091.87725744 2025-09-02,17:03:29.000,245,11035553,-795,0,1756832608,13228.42230911999,305.51838719999796,54092.00302560001 2025-09-02,17:03:30.000,245,11035560,-795,0,1756832609,13228.429045429999,305.44789590000437,54091.91918016 2025-09-02,17:03:31.000,245,11035547,-795,0,1756832610,13228.59071687,305.4337976399984,54092.324433120004 2025-09-02,17:03:32.000,245,11035532,-795,0,1756832611,13228.62439841999,305.34215894999943,54092.20565208 2025-09-02,17:03:33.000,245,11035582,-795,0,1756832612,13228.779333549995,305.25756938999984,54092.05193544001 2025-09-02,17:03:34.000,245,11035547,-795,0,1756832613,13228.819751409996,305.12363592000474,54091.87027032 2025-09-02,17:03:35.000,245,11035560,-795,0,1756832614,13228.860169269996,304.9685550600043,54091.52790144001 2025-09-02,17:03:36.000,245,11035549,-795,0,1756832615,13228.941004989996,304.87691636999807,54091.53488856 2025-09-02,17:03:37.000,245,11035587,-795,0,1756832616,13229.055522260001,304.77822854999977,54091.63969536 2025-09-02,17:03:38.000,245,11035535,-795,0,1756832617,13229.109412739992,304.67954073000146,54091.625721120006 2025-09-02,17:03:39.000,245,11035504,-795,0,1756832618,13229.183512149997,304.6724916000021,54091.91219304001 2025-09-02,17:03:40.000,245,11035492,-795,0,1756832619,13229.196984770002,304.58085291000316,54091.90520592 2025-09-02,17:03:41.000,245,11035541,-795,0,1756832620,13229.331710969993,304.55265638999845,54091.94712864 2025-09-02,17:03:42.000,245,11035514,-795,0,1756832621,13229.493382409994,304.60200030000124,54092.010012720006 2025-09-02,17:03:43.000,245,11035584,-795,0,1756832622,13229.695471709994,304.5385581299997,54091.70257944 2025-09-02,17:03:44.000,245,11035558,-795,0,1756832623,13229.82346159999,304.61609855999995,54091.36021056001 2025-09-02,17:03:45.000,245,11035546,-795,0,1756832624,13230.01207828,304.6231476899993,54091.36719768 2025-09-02,17:03:46.000,245,11035534,-795,0,1756832625,13230.254585440001,304.5385581299997,54091.47899160001 2025-09-02,17:03:47.000,245,11035528,-795,0,1756832626,13230.429729499992,304.48216509000486,54091.91918016 2025-09-02,17:03:48.000,245,11035500,-795,0,1756832627,13230.544246769998,304.411673790004,54091.8283476 2025-09-02,17:03:49.000,245,11035563,-795,0,1756832628,13230.618346179988,304.27069119000225,54091.7584764 2025-09-02,17:03:50.000,245,11035540,-795,0,1756832629,13230.705918209998,304.14380684999924,54091.78642488001 2025-09-02,17:03:51.000,245,11035575,-795,0,1756832630,13230.739599759989,303.97462773000007,54091.64668248001 2025-09-02,17:03:52.000,245,11035585,-795,0,1756832631,13230.914743819994,303.9323329500039,54091.77943776 2025-09-02,17:03:53.000,245,11035519,-795,0,1756832632,13230.9686343,303.89708729999984,54091.87725744 2025-09-02,17:03:54.000,245,11035567,-795,0,1756832633,13231.11009681,303.8829890400011,54091.83533472001 2025-09-02,17:03:55.000,245,11035578,-795,0,1756832634,13231.18419621999,303.94643121000263,54091.68161808 2025-09-02,17:03:56.000,245,11035504,-795,0,1756832635,13231.372812900001,303.93938208000327,54091.76546352001 2025-09-02,17:03:57.000,245,11035511,-795,0,1756832636,13231.433439690001,303.96052947000135,54091.625721120006 2025-09-02,17:03:58.000,245,11035567,-795,0,1756832637,13231.561429579997,303.953480340002,54091.63969536 2025-09-02,17:03:59.000,245,11035542,-795,0,1756832638,13231.770255189993,303.953480340002,54091.69559232001 2025-09-02,17:04:00.000,245,11035544,-795,0,1756832639,13231.864563529998,303.953480340002,54091.437068880005 2025-09-02,17:04:01.000,245,11035571,-795,0,1756832640,13232.16096116999,303.93938208000327,54091.66764384001 2025-09-02,17:04:02.000,245,11035580,-795,0,1756832641,13232.40346832999,303.8406942599977,54091.88424456001 2025-09-02,17:04:03.000,245,11035519,-795,0,1756832642,13232.558403459996,303.89708729999984,54092.01699984 2025-09-02,17:04:04.000,245,11035486,-795,0,1756832643,13232.720074899997,303.8900381700005,54092.16372936 2025-09-02,17:04:05.000,245,11035522,-795,0,1756832644,13232.787437999992,303.826595999999,54091.93315440001 2025-09-02,17:04:06.000,245,11035526,-795,0,1756832645,13232.969318369993,303.9041364299992,54091.87725744 2025-09-02,17:04:07.000,245,11035552,-795,0,1756832646,13233.036681469988,303.9816768599994,54091.99603848 2025-09-02,17:04:08.000,245,11035519,-795,0,1756832647,13233.056890399988,304.04511903000093,54091.6886052 2025-09-02,17:04:09.000,245,11035574,-795,0,1756832648,13233.029945159993,304.07331554999837,54091.54886280001 2025-09-02,17:04:10.000,245,11035526,-795,0,1756832649,13233.036681469988,304.07331554999837,54091.52790144001 2025-09-02,17:04:11.000,245,11035524,-795,0,1756832650,13233.090571949993,304.1156103300018,54091.64668248001 2025-09-02,17:04:12.000,245,11035563,-795,0,1756832651,13232.982790989998,304.17200337000395,54091.91918016 2025-09-02,17:04:13.000,245,11035577,-795,0,1756832652,13233.009736229993,304.22134727999946,54092.07988392001 2025-09-02,17:04:14.000,245,11035517,-795,0,1756832653,13232.928900509993,304.36937901000056,54091.96809 2025-09-02,17:04:15.000,245,11035516,-795,0,1756832654,13232.915427890002,304.46806682999886,54091.940141520005 2025-09-02,17:04:16.000,245,11035529,-795,0,1756832655,13232.942373129998,304.5456072599991,54091.59777264001 2025-09-02,17:04:17.000,245,11035531,-795,0,1756832656,13233.016472539988,304.7218355100049,54091.53488856 2025-09-02,17:04:18.000,245,11035573,-795,0,1756832657,13233.070363019993,304.8416707200013,54091.56283704 2025-09-02,17:04:19.000,245,11035554,-795,0,1756832658,13233.029945159993,304.91216202000214,54091.5837984 2025-09-02,17:04:20.000,245,11035573,-795,0,1756832659,13233.002999919998,305.0038007100011,54091.674630960006 2025-09-02,17:04:21.000,245,11035554,-795,0,1756832660,13232.942373129998,305.0460954900045,54091.73751504 2025-09-02,17:04:22.000,245,11035498,-795,0,1756832661,13232.949109439993,305.02494809999916,54091.71655368001 2025-09-02,17:04:23.000,245,11035584,-795,0,1756832662,13232.861537409997,304.982653320003,54091.891231680005 2025-09-02,17:04:24.000,245,11035583,-795,0,1756832663,13232.747020139992,304.9051128900028,54091.49995296001 2025-09-02,17:04:25.000,245,11035535,-795,0,1756832664,13232.686393349992,304.85576898,54091.49296584 2025-09-02,17:04:26.000,245,11035547,-795,0,1756832665,13232.699865969997,304.7711794200004,54091.52790144001 2025-09-02,17:04:27.000,245,11035547,-795,0,1756832666,13232.753756450002,304.70068811999954,54091.555849920005 2025-09-02,17:04:28.000,245,11035480,-795,0,1756832667,13232.767229069992,304.70068811999954,54091.5837984 2025-09-02,17:04:29.000,245,11035517,-795,0,1756832668,13232.895218960002,304.7852776799991,54091.64668248001 2025-09-02,17:04:30.000,245,11035548,-795,0,1756832669,13232.935636820002,304.8205233300032,54091.38117192001 2025-09-02,17:04:31.000,245,11035598,-795,0,1756832670,13233.205089219999,304.81347420000384,54091.54886280001 2025-09-02,17:04:32.000,245,11035515,-795,0,1756832671,13233.46106899999,304.8205233300032,54091.36719768 2025-09-02,17:04:33.000,245,11035545,-795,0,1756832672,13233.636213059995,304.8416707200013,54091.458030240006 2025-09-02,17:04:34.000,245,11035584,-795,0,1756832673,13233.77093926,304.81347420000384,54091.61174688 2025-09-02,17:04:35.000,245,11035539,-795,0,1756832674,13233.824829739991,304.8205233300032,54091.40912040001 2025-09-02,17:04:36.000,245,11035524,-795,0,1756832675,13234.006710109992,304.81347420000384,54091.75148928 2025-09-02,17:04:37.000,245,11035564,-795,0,1756832676,13234.040391659997,304.8064250700045,54091.842321840006 2025-09-02,17:04:38.000,245,11035570,-795,0,1756832677,13234.134700000002,304.8839655000047,54091.75148928 2025-09-02,17:04:39.000,245,11035552,-795,0,1756832678,13234.114491070002,304.8205233300032,54091.68161808 2025-09-02,17:04:40.000,245,11035568,-795,0,1756832679,13234.101018449997,304.76413029000105,54091.38117192001 2025-09-02,17:04:41.000,245,11035570,-795,0,1756832680,13234.229008339993,304.66544247000274,54091.3043136 2025-09-02,17:04:42.000,245,11035556,-795,0,1756832681,13234.323316679998,304.53150900000037,54091.39514616 2025-09-02,17:04:43.000,245,11035527,-795,0,1756832682,13234.410888709994,304.35528075000184,54091.339249200006 2025-09-02,17:04:44.000,245,11035558,-795,0,1756832683,13234.464779189999,304.1790525000033,54091.59777264001 2025-09-02,17:04:45.000,245,11035555,-795,0,1756832684,13234.356998229989,303.9887259899988,54091.57681128001 2025-09-02,17:04:46.000,245,11035571,-795,0,1756832685,13234.343525609998,303.87593991000176,54091.59777264001 2025-09-02,17:04:47.000,245,11035546,-795,0,1756832686,13234.343525609998,303.7208590500013,54091.63270824 2025-09-02,17:04:48.000,245,11035501,-795,0,1756832687,13234.323316679998,303.6362694900017,54091.28335224001 2025-09-02,17:04:49.000,245,11035479,-795,0,1756832688,13234.296371439988,303.5446308000028,54091.08771288 2025-09-02,17:04:50.000,245,11035580,-795,0,1756832689,13234.296371439988,303.4600412400032,54091.06675152 2025-09-02,17:04:51.000,245,11035507,-795,0,1756832690,13234.343525609998,303.41774645999976,54090.99688032001 2025-09-02,17:04:52.000,245,11035559,-795,0,1756832691,13234.289635129993,303.4318447199985,54091.19251968001 2025-09-02,17:04:53.000,245,11035545,-795,0,1756832692,13234.255953579988,303.41774645999976,54091.13662272 2025-09-02,17:04:54.000,245,11035530,-795,0,1756832693,13234.208799409993,303.4459429800045,54091.20649392 2025-09-02,17:04:55.000,245,11035500,-795,0,1756832694,13233.912401770001,303.41774645999976,54090.836176560006 2025-09-02,17:04:56.000,245,11035524,-795,0,1756832695,13234.006710109992,303.35430428999825,54091.07373864001 2025-09-02,17:04:57.000,245,11035496,-795,0,1756832696,13233.858511289996,303.40364820000104,54091.03880304 2025-09-02,17:04:58.000,245,11035480,-795,0,1756832697,13233.64294936999,303.3613534200049,54090.91303488 2025-09-02,17:04:59.000,245,11035501,-795,0,1756832698,13233.34655173,303.3613534200049,54090.75233112 2025-09-02,17:05:00.000,245,11035567,-795,0,1756832699,13233.191616599994,303.45299211000383,54090.8501508 2025-09-02,17:05:01.000,245,11035547,-795,0,1756832700,13232.949109439993,303.45299211000383,54090.836176560006 2025-09-02,17:05:02.000,245,11035501,-795,0,1756832701,13232.868273719992,303.51643427999807,54090.77329248 2025-09-02,17:05:03.000,245,11035552,-795,0,1756832702,13232.881746339997,303.60102383999765,54090.78027960001 2025-09-02,17:05:04.000,245,11035541,-795,0,1756832703,13233.002999919998,303.69971166000323,54090.77329248 2025-09-02,17:05:05.000,245,11035533,-795,0,1756832704,13233.083835639998,303.81249774000025,54090.34707816 2025-09-02,17:05:06.000,245,11035525,-795,0,1756832705,13233.124253499998,303.9182346899979,54090.4658592 2025-09-02,17:05:07.000,245,11035513,-795,0,1756832706,13233.25897969999,304.05921728999965,54090.65451144 2025-09-02,17:05:08.000,245,11035496,-795,0,1756832707,13233.265716009999,304.17200337000395,54090.647524320004 2025-09-02,17:05:09.000,245,11035532,-795,0,1756832708,13233.27918862999,304.36937901000056,54090.89906064 2025-09-02,17:05:10.000,245,11035571,-795,0,1756832709,13233.191616599994,304.61609855999995,54090.65451144 2025-09-02,17:05:11.000,245,11035558,-795,0,1756832710,13233.205089219999,304.6583933400034,54090.55669176 2025-09-02,17:05:12.000,245,11035520,-795,0,1756832711,13233.29939755999,304.77822854999977,54090.65451144 2025-09-02,17:05:13.000,245,11035500,-795,0,1756832712,13233.33981541999,304.8839655000047,54090.3610524 2025-09-02,17:05:14.000,245,11035519,-795,0,1756832713,13233.40717852,304.9333094100002,54090.30515544001 2025-09-02,17:05:15.000,245,11035478,-795,0,1756832714,13233.44086006999,304.94740766999894,54090.17240016 2025-09-02,17:05:16.000,245,11035599,-795,0,1756832715,13233.52169578999,304.9967515800017,54090.25624560001 2025-09-02,17:05:17.000,245,11035482,-795,0,1756832716,13233.62274043999,304.94740766999894,54090.80124096 2025-09-02,17:05:18.000,245,11035529,-795,0,1756832717,13233.636213059995,304.9403585399996,54090.920022 2025-09-02,17:05:19.000,245,11035589,-795,0,1756832718,13233.58905889,304.9051128900028,54090.94797048001 2025-09-02,17:05:20.000,245,11035564,-795,0,1756832719,13233.514959479995,304.87691636999807,54090.836176560006 2025-09-02,17:05:21.000,245,11035534,-795,0,1756832720,13233.616004129995,304.7852776799991,54090.42393648001 2025-09-02,17:05:22.000,245,11035551,-795,0,1756832721,13233.64294936999,304.79937593999784,54090.45887208 2025-09-02,17:05:23.000,245,11035518,-795,0,1756832722,13233.676630919996,304.91216202000214,54090.500794800006 2025-09-02,17:05:24.000,245,11035504,-795,0,1756832723,13233.676630919996,304.96150592999766,54090.479833440004 2025-09-02,17:05:25.000,245,11035545,-795,0,1756832724,13233.64968568,304.9967515800017,54090.61258872001 2025-09-02,17:05:26.000,245,11035520,-795,0,1756832725,13233.818093429996,304.9685550600043,54090.72438264 2025-09-02,17:05:27.000,245,11035574,-795,0,1756832726,13233.986501179992,304.8416707200013,54090.89906064 2025-09-02,17:05:28.000,245,11035566,-795,0,1756832727,13234.040391659997,304.7359337700036,54091.171558320006 2025-09-02,17:05:29.000,245,11035500,-795,0,1756832728,13233.952819630002,304.64429508000467,54091.01784168 2025-09-02,17:05:30.000,245,11035519,-795,0,1756832729,13233.892192840001,304.5738037800038,54090.87809928001 2025-09-02,17:05:31.000,245,11035504,-795,0,1756832730,13233.885456529992,304.51741074000165,54091.01784168 2025-09-02,17:05:32.000,245,11035532,-795,0,1756832731,13233.865247599992,304.5385581299997,54090.69643416 2025-09-02,17:05:33.000,245,11035529,-795,0,1756832732,13233.919138079997,304.4610176999995,54090.982906080004 2025-09-02,17:05:34.000,245,11035494,-795,0,1756832733,13233.858511289996,304.43282118000207,54090.94098336 2025-09-02,17:05:35.000,245,11035551,-795,0,1756832734,13233.871983910001,304.3623298800012,54090.96194472 2025-09-02,17:05:36.000,245,11035532,-795,0,1756832735,13233.831566050001,304.40462466000463,54090.97591896001 2025-09-02,17:05:37.000,245,11035589,-795,0,1756832736,13233.885456529992,304.397575529998,54091.07373864001 2025-09-02,17:05:38.000,245,11035549,-795,0,1756832737,13233.717048779996,304.36937901000056,54090.90604776001 2025-09-02,17:05:39.000,245,11035482,-795,0,1756832738,13233.656421989996,304.2988877099997,54091.01085456 2025-09-02,17:05:40.000,245,11035526,-795,0,1756832739,13233.48801424,304.2424946700048,54090.92700912001 2025-09-02,17:05:41.000,245,11035548,-795,0,1756832740,13233.292661249994,304.15790510999796,54090.8501508 2025-09-02,17:05:42.000,245,11035476,-795,0,1756832741,13233.023208849998,304.1508559799986,54091.122648480006 2025-09-02,17:05:43.000,245,11035573,-795,0,1756832742,13232.821119549997,304.08036467999773,54090.9898932 2025-09-02,17:05:44.000,245,11035557,-795,0,1756832743,13232.558403459996,303.9675786000007,54090.97591896001 2025-09-02,17:05:45.000,245,11035545,-795,0,1756832744,13232.28895106,303.76315383000474,54090.82918944001 2025-09-02,17:05:46.000,245,11035549,-795,0,1756832745,13232.10033437999,303.5728273200002,54090.49380768001 2025-09-02,17:05:47.000,245,11035485,-795,0,1756832746,13231.972344489994,303.4318447199985,54090.5357304 2025-09-02,17:05:48.000,245,11035531,-795,0,1756832747,13231.669210539992,303.34020602999954,54090.47284632001 2025-09-02,17:05:49.000,245,11035541,-795,0,1756832748,13231.393021830001,303.2344690800019,54090.63355008 2025-09-02,17:05:50.000,245,11035553,-795,0,1756832749,13231.04947002,303.2133216900038,54090.73835688001 2025-09-02,17:05:51.000,245,11035546,-795,0,1756832750,13230.854117029994,303.15692865000165,54090.66149856001 2025-09-02,17:05:52.000,245,11035577,-795,0,1756832751,13230.692445589993,303.1780760399997,54090.72438264 2025-09-02,17:05:53.000,245,11035535,-795,0,1756832752,13230.571192009993,303.12168300000485,54090.48682056 2025-09-02,17:05:54.000,245,11035582,-795,0,1756832753,13230.422993189997,303.10758473999886,54090.0815676 2025-09-02,17:05:55.000,245,11035536,-795,0,1756832754,13230.328684849992,303.051191700004,54089.91387672 2025-09-02,17:05:56.000,245,11035525,-795,0,1756832755,13230.389311639992,303.0018477900012,54089.88592824 2025-09-02,17:05:57.000,245,11035515,-795,0,1756832756,13230.348893779992,302.9313564900003,54090.0116964 2025-09-02,17:05:58.000,245,11035579,-795,0,1756832757,13230.301739609997,303.037093439998,54090.29816832 2025-09-02,17:05:59.000,245,11035539,-795,0,1756832758,13230.200694959996,303.07233909000206,54090.34009104 2025-09-02,17:06:00.000,245,11035519,-795,0,1756832759,13230.039023519996,303.20627256000444,54090.2911812 2025-09-02,17:06:01.000,245,11035557,-795,0,1756832760,13230.07270507,303.31905864000146,54090.38900088 2025-09-02,17:06:02.000,245,11035514,-795,0,1756832761,13230.092914,303.46709037000255,54090.20034864 2025-09-02,17:06:03.000,245,11035540,-795,0,1756832762,13230.092914,303.5798764499996,54090.19336152 2025-09-02,17:06:04.000,245,11035486,-795,0,1756832763,13230.03228721,303.7561046999981,54089.96977368001 2025-09-02,17:06:06.000,245,11035547,-795,0,1756832765,13229.937978869995,303.953480340002,54090.30515544001 2025-09-02,17:06:07.000,245,11035555,-795,0,1756832766,13229.90429731999,303.96052947000135,54090.22131 2025-09-02,17:06:08.000,245,11035536,-755,0,1756832767,13229.78978005,304.1015120700031,54090.29816832 2025-09-02,17:06:09.000,245,11035544,-795,0,1756832768,13229.78978005,304.1015120700031,54090.41694936 2025-09-02,17:06:10.000,245,11035523,-795,0,1756832769,13229.64158122999,304.1015120700031,54090.29816832 2025-09-02,17:06:11.000,245,11035531,-795,0,1756832770,13229.486646099998,304.0944629400037,54090.32611680001 2025-09-02,17:06:12.000,245,11035492,-795,0,1756832771,13229.176775840002,304.05921728999965,54090.1514388 2025-09-02,17:06:13.000,245,11035524,-795,0,1756832772,13229.075731190002,304.02397164000286,54090.19336152 2025-09-02,17:06:14.000,245,11035494,-795,0,1756832773,13228.941004989996,304.1015120700031,54090.29816832 2025-09-02,17:06:15.000,245,11035552,-795,0,1756832774,13228.920796059996,304.1367577199999,54090.312142560004 2025-09-02,17:06:16.000,245,11035579,-795,0,1756832775,13228.78606985999,304.2142981500001,54090.22131 2025-09-02,17:06:17.000,245,11035535,-795,0,1756832776,13228.76586092999,304.2495438000042,54090.24925848 2025-09-02,17:06:18.000,245,11035536,-795,0,1756832777,13228.779333549995,304.32003509999777,54090.36803952 2025-09-02,17:06:19.000,245,11035515,-795,0,1756832778,13228.718706759995,304.3129859699984,54090.05361912 2025-09-02,17:06:20.000,245,11035511,-795,0,1756832779,13228.63113473,304.397575529998,54089.976760800004 2025-09-02,17:06:21.000,245,11035561,-795,0,1756832780,13228.597453179995,304.4469194400008,54090.0815676 2025-09-02,17:06:22.000,245,11035474,-795,0,1756832781,13228.48967222,304.5597055199978,54090.116503200006 2025-09-02,17:06:23.000,245,11035541,-795,0,1756832782,13228.516617459994,304.6936389900002,54090.45887208 2025-09-02,17:06:24.000,245,11035506,-795,0,1756832783,13228.455990669994,304.91216202000214,54090.45887208 2025-09-02,17:06:25.000,245,11035551,-795,0,1756832784,13228.449254359999,305.0813411400013,54090.312142560004 2025-09-02,17:06:26.000,245,11035552,-795,0,1756832785,13228.46946329,305.2434711300011,54090.144451680004 2025-09-02,17:06:27.000,245,11035511,-795,0,1756832786,13228.64460734999,305.44084676999773,54089.976760800004 2025-09-02,17:06:28.000,245,11035542,-795,0,1756832787,13228.67155259,305.7087137100025,54090.10951608001 2025-09-02,17:06:29.000,245,11035557,-795,0,1756832788,13228.77259724,305.8496963100042,54090.10252896 2025-09-02,17:06:30.000,245,11035533,-795,0,1756832789,13228.799542479996,306.0047771700047,54090.19336152 2025-09-02,17:06:31.000,245,11035520,-795,0,1756832790,13228.82648771999,306.08936673000426,54090.43791072 2025-09-02,17:06:32.000,245,11035517,-795,0,1756832791,13228.887114509991,306.1175632500017,54090.65451144 2025-09-02,17:06:33.000,245,11035548,-795,0,1756832792,13229.089203809992,306.01182630000403,54090.86412504 2025-09-02,17:06:34.000,245,11035544,-795,0,1756832793,13229.082467499997,305.9060893499991,54090.85713792001 2025-09-02,17:06:35.000,245,11035546,-795,0,1756832794,13229.028577019992,305.69461545000377,54090.52874328 2025-09-02,17:06:36.000,245,11035495,-795,0,1756832795,13228.860169269996,305.6100258900042,54090.144451680004 2025-09-02,17:06:37.000,245,11035487,-795,0,1756832796,13228.678288899995,305.5395345900033,54089.94182520001 2025-09-02,17:06:38.000,245,11035548,-795,0,1756832797,13228.6109258,305.4901906800005,54090.046632000005 2025-09-02,17:06:39.000,245,11035551,-795,0,1756832798,13228.53009008,305.4619941600031,54090.43791072 2025-09-02,17:06:40.000,245,11035520,-795,0,1756832799,13228.334737089994,305.44789590000437,54090.47284632001 2025-09-02,17:06:41.000,245,11035529,-795,0,1756832800,13228.146120409998,305.4901906800005,54090.34009104 2025-09-02,17:06:42.000,245,11035576,-795,0,1756832801,13227.890140629992,305.55363285000203,54090.29816832 2025-09-02,17:06:43.000,245,11035496,-795,0,1756832802,13227.755414430001,305.5888784999988,54090.31912968 2025-09-02,17:06:44.000,245,11035490,-795,0,1756832803,13227.58700667999,305.58182936999947,54090.214322880005 2025-09-02,17:06:45.000,245,11035509,-795,0,1756832804,13227.57353406,305.6029767600048,54090.116503200006 2025-09-02,17:06:46.000,245,11035519,-795,0,1756832805,13227.49269834,305.6241241500029,54089.976760800004 2025-09-02,17:06:47.000,245,11035564,-795,0,1756832806,13227.54658881999,305.5606819800014,54090.18637440001 2025-09-02,17:06:48.000,245,11035530,-795,0,1756832807,13227.647633469991,305.5465837200027,54090.22131 2025-09-02,17:06:49.000,245,11035573,-795,0,1756832808,13227.741941809996,305.58182936999947,54090.24925848 2025-09-02,17:06:50.000,245,11035539,-795,0,1756832809,13227.782359669996,305.6382224100016,54090.15842592001 2025-09-02,17:06:51.000,245,11035526,-795,0,1756832810,13227.910349559992,305.71576284000184,54089.927850960004 2025-09-02,17:06:52.000,245,11035504,-795,0,1756832811,13228.011394209992,305.8919910900004,54089.781121440006 2025-09-02,17:06:53.000,245,11035513,-795,0,1756832812,13228.233692439993,306.0047771700047,54089.78810856 2025-09-02,17:06:54.000,245,11035515,-795,0,1756832813,13228.429045429999,306.14575976999913,54090.046632000005 2025-09-02,17:06:55.000,245,11035557,-795,0,1756832814,13228.60418948999,306.2796932400015,54090.17240016 2025-09-02,17:06:56.000,245,11035539,-795,0,1756832815,13228.75238831,306.48411801000475,54090.23528424001 2025-09-02,17:06:57.000,245,11035496,-795,0,1756832816,13229.089203809992,306.61805147999985,54090.41694936 2025-09-02,17:06:58.000,245,11035507,-795,0,1756832817,13229.338447280003,306.74493582000287,54090.34009104 2025-09-02,17:06:59.000,245,11035522,-795,0,1756832818,13229.540536579989,306.87886928999797,54090.27720696001 2025-09-02,17:07:00.000,245,11035567,-795,0,1756832819,13229.72241694999,307.01280276000034,54090.03964488001 2025-09-02,17:07:01.000,245,11035537,-795,0,1756832820,13229.8908247,307.11149057999864,54089.80208280001 2025-09-02,17:07:02.000,245,11035491,-795,0,1756832821,13230.173749720001,307.16083449000143,54089.99073504001 2025-09-02,17:07:03.000,245,11035512,-795,0,1756832822,13230.470147359993,307.23837492000166,54090.27021984 2025-09-02,17:07:04.000,245,11035537,-795,0,1756832823,13230.766544999999,307.2665714399991,54090.75931824001 2025-09-02,17:07:05.000,245,11035500,-795,0,1756832824,13231.00905216,307.2313257900023,54090.79425384 2025-09-02,17:07:06.000,245,11035529,-795,0,1756832825,13231.157250979995,307.16083449000143,54090.71040840001 2025-09-02,17:07:07.000,245,11035507,-795,0,1756832826,13231.433439690001,307.12558884000464,54090.787266720006 2025-09-02,17:07:08.000,245,11035524,-795,0,1756832827,13231.723101019998,307.0973923199999,54090.51476904 2025-09-02,17:07:09.000,245,11035541,-795,0,1756832828,13231.844354599998,307.19608013999823,54090.34009104 2025-09-02,17:07:10.000,245,11035527,-795,0,1756832829,13232.012762349994,307.245424050001,54090.479833440004 2025-09-02,17:07:11.000,245,11035571,-795,0,1756832830,13232.019498659989,307.245424050001,54090.62656296 2025-09-02,17:07:12.000,245,11035510,-795,0,1756832831,13232.066652829999,307.17493275000015,54090.79425384 2025-09-02,17:07:13.000,245,11035564,-795,0,1756832832,13232.12727962,307.0832940600012,54090.836176560006 2025-09-02,17:07:14.000,245,11035540,-795,0,1756832833,13232.086861759999,307.02690101999906,54090.92700912001 2025-09-02,17:07:15.000,245,11035518,-795,0,1756832834,13232.053180209994,306.8718201599986,54091.003867440006 2025-09-02,17:07:16.000,245,11035555,-795,0,1756832835,13231.925190319998,306.7519849500022,54090.55669176 2025-09-02,17:07:17.000,245,11035540,-795,0,1756832836,13231.985817109999,306.66739539000264,54090.59162736001 2025-09-02,17:07:18.000,245,11035511,-795,0,1756832837,13231.965608179999,306.5264127900009,54090.62656296 2025-09-02,17:07:19.000,245,11035498,-795,0,1756832838,13232.012762349994,306.43477410000196,54090.66149856001 2025-09-02,17:07:20.000,245,11035504,-795,0,1756832839,13232.08012544999,306.33608628000366,54090.79425384 2025-09-02,17:07:21.000,245,11035484,-795,0,1756832840,13232.05991651999,306.3149388899983,54090.71040840001 2025-09-02,17:07:22.000,245,11035546,-795,0,1756832841,13231.979080799989,306.28674237000087,54090.63355008 2025-09-02,17:07:23.000,245,11035531,-795,0,1756832842,13232.093598069994,306.2655949800028,54090.68944704001 2025-09-02,17:07:24.000,245,11035548,-795,0,1756832843,13232.14748855,306.20920194000064,54090.214322880005 2025-09-02,17:07:25.000,245,11035487,-795,0,1756832844,13232.34284153999,306.17395629000384,54090.30515544001 2025-09-02,17:07:26.000,245,11035484,-795,0,1756832845,13232.43041357,306.0329736900021,54090.382013760005 2025-09-02,17:07:27.000,245,11035511,-795,0,1756832846,13232.598821319996,305.884941960001,54090.34707816 2025-09-02,17:07:28.000,245,11035511,-795,0,1756832847,13232.787437999992,305.7228119700012,54090.75931824001 2025-09-02,17:07:29.000,245,11035550,-795,0,1756832848,13233.070363019993,305.5395345900033,54090.96194472 2025-09-02,17:07:30.000,245,11035559,-795,0,1756832849,13233.225298149999,305.4901906800005,54090.72438264 2025-09-02,17:07:31.000,245,11035495,-795,0,1756832850,13233.393705899995,305.46904329000245,54090.717395520005 2025-09-02,17:07:32.000,245,11035539,-795,0,1756832851,13233.40717852,305.4760924200018,54090.263232720004 2025-09-02,17:07:33.000,245,11035495,-795,0,1756832852,13233.46780531,305.51838719999796,54090.35406528001 2025-09-02,17:07:34.000,245,11035480,-795,0,1756832853,13233.40044220999,305.61707502000354,54090.37502664001 2025-09-02,17:07:35.000,245,11035516,-795,0,1756832854,13233.205089219999,305.6875663200044,54090.23528424001 2025-09-02,17:07:36.000,245,11035518,-795,0,1756832855,13233.077099329988,305.758057619998,54090.54271752001 2025-09-02,17:07:37.000,245,11035514,-795,0,1756832856,13233.050154089993,305.7862541400027,54090.836176560006 2025-09-02,17:07:38.000,245,11035519,-795,0,1756832857,13232.962582059998,305.82854891999887,54090.836176560006 2025-09-02,17:07:39.000,245,11035453,-795,0,1756832858,13232.881746339997,305.8496963100042,54090.82918944001 2025-09-02,17:07:40.000,245,11035532,-795,0,1756832859,13232.706602279992,305.8214997899995,54090.500794800006 2025-09-02,17:07:41.000,245,11035478,-795,0,1756832860,13232.639239179996,305.884941960001,54090.116503200006 2025-09-02,17:07:42.000,245,11035565,-795,0,1756832861,13232.585348699991,305.9201876099978,54090.06759336001 2025-09-02,17:07:43.000,245,11035541,-795,0,1756832862,13232.558403459996,306.0047771700047,54090.19336152 2025-09-02,17:07:44.000,245,11035510,-795,0,1756832863,13232.504512979991,306.0188754300034,54090.47284632001 2025-09-02,17:07:45.000,245,11035496,-795,0,1756832864,13232.41020464,306.0188754300034,54090.31912968 2025-09-02,17:07:46.000,245,11035536,-795,0,1756832865,13232.2485332,306.0188754300034,54090.15842592001 2025-09-02,17:07:47.000,245,11035540,-795,0,1756832866,13232.24179688999,305.9483841300025,54090.25624560001 2025-09-02,17:07:48.000,245,11035479,-795,0,1756832867,13232.134015929994,305.8919910900004,54090.32611680001 2025-09-02,17:07:49.000,245,11035516,-795,0,1756832868,13232.066652829999,305.9342858700038,54090.13047744 2025-09-02,17:07:50.000,245,11035508,-795,0,1756832869,13232.194642719995,305.94133500000316,54090.06759336001 2025-09-02,17:07:51.000,245,11035520,-795,0,1756832870,13232.36978678,306.0470719500008,54090.095541840004 2025-09-02,17:07:52.000,245,11035514,-795,0,1756832871,13232.592085010001,306.12461238000105,54090.10252896 2025-09-02,17:07:53.000,245,11035468,-795,0,1756832872,13232.800910619997,306.1951036800019,54090.20034864 2025-09-02,17:07:54.000,245,11035463,-795,0,1756832873,13233.023208849998,306.2444475900047,54090.30515544001 2025-09-02,17:07:55.000,245,11035476,-795,0,1756832874,13233.218561839989,306.22330019999936,54090.29816832 2025-09-02,17:07:56.000,245,11035492,-795,0,1756832875,13233.157935049989,306.2021528100013,54089.88592824 2025-09-02,17:07:57.000,245,11035538,-795,0,1756832876,13233.198352909989,306.21625107,54089.87195400001 2025-09-02,17:07:58.000,245,11035534,-795,0,1756832877,13233.218561839989,306.1951036800019,54089.98374792 2025-09-02,17:07:59.000,245,11035529,-795,0,1756832878,13233.29939755999,306.2021528100013,54090.20034864 2025-09-02,17:08:00.000,245,11035472,-795,0,1756832879,13233.373496969994,306.343135410003,54090.395988 2025-09-02,17:08:01.000,245,11035487,-795,0,1756832880,13233.34655173,306.4418232300013,54090.451884960006 2025-09-02,17:08:02.000,245,11035530,-795,0,1756832881,13233.25897969999,306.4488723600007,54090.333103920006 2025-09-02,17:08:03.000,245,11035475,-795,0,1756832882,13233.42738745,306.53346192000026,54090.41694936 2025-09-02,17:08:04.000,245,11035533,-795,0,1756832883,13233.3263428,306.63214973999857,54090.395988 2025-09-02,17:08:05.000,245,11035550,-795,0,1756832884,13233.218561839989,306.6603462600033,54090.12349032 2025-09-02,17:08:06.000,245,11035533,-795,0,1756832885,13232.901955269997,306.71673929999815,54089.82304416001 2025-09-02,17:08:07.000,245,11035585,-795,0,1756832886,13232.814383240002,306.82952538000245,54089.948812320006 2025-09-02,17:08:08.000,245,11035535,-795,0,1756832887,13232.679657039997,306.8718201599986,54090.046632000005 2025-09-02,17:08:09.000,245,11035535,-795,0,1756832888,13232.625766559991,306.8718201599986,54090.598614480004 2025-09-02,17:08:10.000,245,11035499,-795,0,1756832889,13232.477567739996,306.78018146999966,54090.64053720001 2025-09-02,17:08:11.000,245,11035500,-795,0,1756832890,13232.315896299995,306.7237884300048,54090.5357304 2025-09-02,17:08:12.000,245,11035505,-795,0,1756832891,13232.16096116999,306.60395322000113,54090.44489784001 2025-09-02,17:08:13.000,245,11035476,-795,0,1756832892,13232.18117009999,306.4770688799981,54090.03265776 2025-09-02,17:08:14.000,245,11035511,-795,0,1756832893,13232.275478439995,306.4629706199994,54089.91387672 2025-09-02,17:08:15.000,245,11035524,-795,0,1756832894,13232.396732019995,306.3642828000011,54089.89291536 2025-09-02,17:08:16.000,245,11035527,-795,0,1756832895,13232.51124929,306.3290371500043,54089.7671472 2025-09-02,17:08:17.000,245,11035496,-795,0,1756832896,13232.578612389996,306.2937915000002,54089.976760800004 2025-09-02,17:08:18.000,245,11035545,-795,0,1756832897,13232.861537409997,306.2937915000002,54090.17938728 2025-09-02,17:08:19.000,245,11035478,-795,0,1756832898,13233.002999919998,306.25854585000343,54090.18637440001 2025-09-02,17:08:20.000,245,11035594,-795,0,1756832899,13233.110780879993,306.22330019999936,54090.10951608001 2025-09-02,17:08:21.000,245,11035526,-795,0,1756832900,13233.198352909989,306.18805455000256,54089.878941120005 2025-09-02,17:08:22.000,245,11035501,-795,0,1756832901,13233.3263428,306.1387106399998,54089.88592824 2025-09-02,17:08:23.000,245,11035507,-795,0,1756832902,13233.25897969999,306.14575976999913,54089.830031280006 2025-09-02,17:08:24.000,245,11035542,-795,0,1756832903,13233.211825529994,306.1387106399998,54089.92086384001 2025-09-02,17:08:25.000,245,11035545,-795,0,1756832904,13233.164671359998,306.2655949800028,54090.165413040006 2025-09-02,17:08:26.000,245,11035548,-795,0,1756832905,13232.982790989998,306.22330019999936,54089.98374792 2025-09-02,17:08:27.000,245,11035485,-795,0,1756832906,13232.935636820002,306.33608628000366,54090.02567064 2025-09-02,17:08:28.000,245,11035492,-795,0,1756832907,13232.955845750002,306.4136267100039,54090.13047744 2025-09-02,17:08:29.000,245,11035535,-795,0,1756832908,13232.915427890002,306.58280583000305,54090.17938728 2025-09-02,17:08:30.000,245,11035522,-795,0,1756832909,13233.009736229993,306.6955919100001,54089.85797976 2025-09-02,17:08:31.000,245,11035531,-795,0,1756832910,13233.083835639998,306.8365745100018,54089.85099264001 2025-09-02,17:08:32.000,245,11035537,-795,0,1756832911,13233.130989809993,306.9634588500048,54089.997722160006 2025-09-02,17:08:33.000,245,11035516,-795,0,1756832912,13233.3263428,307.0832940600012,54090.27021984 2025-09-02,17:08:34.000,245,11035545,-795,0,1756832913,13233.373496969994,307.1537853600021,54090.55669176 2025-09-02,17:08:35.000,245,11035488,-795,0,1756832914,13233.393705899995,307.12558884000464,54090.49380768001 2025-09-02,17:08:36.000,245,11035515,-795,0,1756832915,13233.265716009999,307.0691958000025,54090.116503200006 2025-09-02,17:08:37.000,245,11035491,-795,0,1756832916,13233.205089219999,306.99165537000226,54090.17938728 2025-09-02,17:08:38.000,245,11035519,-795,0,1756832917,13233.164671359998,306.9423114599995,54089.88592824 2025-09-02,17:08:39.000,245,11035495,-795,0,1756832918,13233.130989809993,306.8577218999999,54089.92086384001 2025-09-02,17:08:40.000,245,11035487,-795,0,1756832919,13233.157935049989,306.9070658100027,54089.93483808 2025-09-02,17:08:41.000,245,11035480,-795,0,1756832920,13233.083835639998,306.99165537000226,54089.9068896 2025-09-02,17:08:42.000,245,11035499,-795,0,1756832921,13233.077099329988,307.1537853600021,54090.144451680004 2025-09-02,17:08:43.000,245,11035500,-795,0,1756832922,13233.27918862999,307.30181709000317,54090.479833440004 2025-09-02,17:08:44.000,245,11035522,-795,0,1756832923,13233.373496969994,307.40755404000083,54090.49380768001 2025-09-02,17:08:45.000,245,11035533,-795,0,1756832924,13233.434123759995,307.53443838000385,54090.41694936 2025-09-02,17:08:46.000,245,11035514,-795,0,1756832925,13233.38696959,307.6613227199996,54090.05361912 2025-09-02,17:08:47.000,245,11035498,-795,0,1756832926,13233.33981541999,307.7882070600026,54089.781121440006 2025-09-02,17:08:48.000,245,11035495,-795,0,1756832927,13233.373496969994,307.9573861800018,54089.89291536 2025-09-02,17:08:49.000,245,11035507,-795,0,1756832928,13233.434123759995,308.19000747000246,54090.06060624 2025-09-02,17:08:50.000,245,11035511,-795,0,1756832929,13233.48127792999,308.4508252800006,54090.333103920006 2025-09-02,17:08:51.000,245,11035513,-795,0,1756832930,13233.535168409995,308.71869221999805,54090.333103920006 2025-09-02,17:08:52.000,245,11035498,-795,0,1756832931,13233.56211364999,308.9513135099987,54090.13047744 2025-09-02,17:08:53.000,245,11035501,-795,0,1756832932,13233.54864103,309.19098392999877,54090.284194080006 2025-09-02,17:08:54.000,245,11035525,-795,0,1756832933,13233.514959479995,309.40245783000137,54090.52175616001 2025-09-02,17:08:55.000,245,11035504,-795,0,1756832934,13233.40044220999,309.67032476999884,54090.32611680001 2025-09-02,17:08:56.000,245,11035531,-795,0,1756832935,13233.218561839989,309.9522899700023,54090.20733576001 2025-09-02,17:08:57.000,245,11035547,-795,0,1756832936,13233.171407669994,310.22720603999915,54090.284194080006 2025-09-02,17:08:58.000,245,11035541,-795,0,1756832937,13233.063626709998,310.47392558999854,54090.40297512001 2025-09-02,17:08:59.000,245,11035481,-795,0,1756832938,13232.989527299993,310.74884166000265,54090.47284632001 2025-09-02,17:09:00.000,245,11035474,-795,0,1756832939,13232.767229069992,310.91097165000247,54090.44489784001 2025-09-02,17:09:01.000,245,11035553,-795,0,1756832940,13232.585348699991,311.1012981599997,54090.31912968 2025-09-02,17:09:02.000,245,11035476,-795,0,1756832941,13232.625766559991,311.34096857999975,54090.35406528001 2025-09-02,17:09:03.000,245,11035531,-795,0,1756832942,13232.659448109996,311.40441075000126,54090.05361912 2025-09-02,17:09:04.000,245,11035489,-795,0,1756832943,13232.848064789992,311.4819511800015,54090.214322880005 2025-09-02,17:09:05.000,245,11035548,-795,0,1756832944,13232.881746339997,311.52424595999764,54090.40996224 2025-09-02,17:09:06.000,245,11035515,-795,0,1756832945,13232.679657039997,311.58768812999915,54090.01868352001 2025-09-02,17:09:07.000,245,11035450,-795,0,1756832946,13232.935636820002,311.63703204000194,54090.8501508 2025-09-02,17:09:08.000,245,11035459,-795,0,1756832947,13232.922164199997,311.7427689899996,54090.78027960001 2025-09-02,17:09:09.000,245,11035540,-795,0,1756832948,13232.962582059998,311.8555550700039,54090.61258872001 2025-09-02,17:09:10.000,245,11035510,-795,0,1756832949,13232.854801100002,312.0176850600037,54090.51476904 2025-09-02,17:09:11.000,245,11035513,-795,0,1756832950,13232.720074899997,312.14456939999945,54090.23528424001 2025-09-02,17:09:12.000,245,11035513,-795,0,1756832951,13232.639239179996,312.35604330000206,54090.23528424001 2025-09-02,17:09:13.000,245,11035514,-795,0,1756832952,13232.571876080001,312.5957137200021,54090.43791072 2025-09-02,17:09:14.000,245,11035513,-795,0,1756832953,13232.504512979991,312.8283350100028,54090.23528424001 2025-09-02,17:09:15.000,245,11035490,-795,0,1756832954,13232.524721909991,313.0257106499994,54090.73835688001 2025-09-02,17:09:16.000,245,11035499,-795,0,1756832955,13232.49104036,313.1737423800005,54090.57066600001 2025-09-02,17:09:17.000,245,11035464,-795,0,1756832956,13232.645975489992,313.2512828100007,54090.647524320004 2025-09-02,17:09:18.000,245,11035580,-795,0,1756832957,13232.747020139992,313.32177411000157,54090.62656296 2025-09-02,17:09:19.000,245,11035482,-795,0,1756832958,13232.901955269997,313.35701975999837,54090.27021984 2025-09-02,17:09:20.000,245,11035549,-795,0,1756832959,13233.110780879993,313.39226541000244,54090.25624560001 2025-09-02,17:09:21.000,245,11035515,-795,0,1756832960,13233.373496969994,313.39226541000244,54090.29816832 2025-09-02,17:09:22.000,245,11035545,-795,0,1756832961,13233.811357120001,313.4839041000014,54090.333103920006 2025-09-02,17:09:23.000,245,11035431,-795,0,1756832962,13234.235744649988,313.63898496000184,54090.79425384 2025-09-02,17:09:24.000,245,11035521,-795,0,1756832963,13234.633186939995,313.8222623399997,54090.80822808001 2025-09-02,17:09:25.000,245,11035553,-795,0,1756832964,13234.983475059991,314.01258885000425,54090.91303488 2025-09-02,17:09:26.000,245,11035508,-795,0,1756832965,13235.158619119997,314.1676697100047,54090.92700912001 2025-09-02,17:09:27.000,245,11035494,-795,0,1756832966,13235.488698309993,314.25930840000365,54090.8501508 2025-09-02,17:09:28.000,245,11035553,-795,0,1756832967,13235.744678089999,314.35799622000195,54090.99688032001 2025-09-02,17:09:29.000,245,11035546,-795,0,1756832968,13235.953503699995,314.3509470900026,54091.1995068 2025-09-02,17:09:30.000,245,11035516,-795,0,1756832969,13235.98044893999,314.3368488300039,54091.08072576 2025-09-02,17:09:31.000,245,11035549,-795,0,1756832970,13236.00739418,314.37914361,54091.35322344 2025-09-02,17:09:32.000,245,11035506,-795,0,1756832971,13235.973712629995,314.45668404000025,54091.1995068 2025-09-02,17:09:33.000,245,11035491,-795,0,1756832972,13236.142120379991,314.52012621000176,54091.28335224001 2025-09-02,17:09:34.000,245,11035519,-795,0,1756832973,13236.391363850002,314.60471577000135,54091.27636512 2025-09-02,17:09:35.000,245,11035503,-795,0,1756832974,13236.687761489993,314.6329122899988,54091.13662272 2025-09-02,17:09:36.000,245,11035521,-795,0,1756832975,13236.889850789994,314.6117649000007,54091.11566136001 2025-09-02,17:09:37.000,245,11035508,-795,0,1756832976,13237.17951211999,314.4637331699996,54091.31130072001 2025-09-02,17:09:38.000,245,11035574,-795,0,1756832977,13237.462437139991,314.40734013000474,54091.46501736 2025-09-02,17:09:39.000,245,11035422,-795,0,1756832978,13237.536536549997,314.2522592700043,54091.57681128001 2025-09-02,17:09:40.000,245,11035479,-795,0,1756832979,13237.704944299992,314.1535714499987,54091.85629608 2025-09-02,17:09:41.000,245,11035544,-795,0,1756832980,13237.698207989997,314.06193275999976,54091.604759760005 2025-09-02,17:09:42.000,245,11035532,-795,0,1756832981,13237.738625849997,313.9773432000002,54091.5837984 2025-09-02,17:09:43.000,245,11035538,-795,0,1756832982,13237.630844890002,313.9702940700008,54091.21348104001 2025-09-02,17:09:44.000,245,11035555,-795,0,1756832983,13237.799252639998,313.9773432000002,54091.26239088001 2025-09-02,17:09:45.000,245,11035497,-795,0,1756832984,13238.035023489989,314.0337362400023,54091.458030240006 2025-09-02,17:09:46.000,245,11035530,-795,0,1756832985,13238.32468482,314.17471884000406,54091.3043136 2025-09-02,17:09:47.000,245,11035450,-795,0,1756832986,13238.836644379997,314.3157014399985,54091.821360480004 2025-09-02,17:09:48.000,245,11035486,-795,0,1756832987,13239.281240839999,314.5483227299992,54092.05193544001 2025-09-02,17:09:49.000,245,11035505,-795,0,1756832988,13239.69889205999,314.6963544600003,54092.20565208 2025-09-02,17:09:50.000,245,11035493,-795,0,1756832989,13239.948135530001,314.8232388000033,54092.26853616001 2025-09-02,17:09:51.000,245,11035523,-795,0,1756832990,13240.062652799992,314.8725827099988,54091.87725744 2025-09-02,17:09:52.000,245,11035509,-795,0,1756832991,13240.204115309993,315.0206144399999,54091.90520592 2025-09-02,17:09:53.000,245,11035493,-795,0,1756832992,13240.305159959993,315.09815487000014,54092.2126392 2025-09-02,17:09:54.000,245,11035487,-795,0,1756832993,13240.318632579998,315.2391374700019,54092.21962632001 2025-09-02,17:09:55.000,245,11035572,-795,0,1756832994,13240.325368889993,315.3519235499989,54092.47814976 2025-09-02,17:09:56.000,245,11035478,-795,0,1756832995,13240.237796859998,315.47175876000256,54092.31744600001 2025-09-02,17:09:57.000,245,11035515,-795,0,1756832996,13240.412940919989,315.47175876000256,54092.64584064 2025-09-02,17:09:58.000,245,11035484,-795,0,1756832997,13240.601557599999,315.5281518000047,54092.75064744001 2025-09-02,17:09:59.000,245,11035494,-795,0,1756832998,13240.93837309999,315.4294639799991,54092.610905040005 2025-09-02,17:10:00.000,245,11035488,-795,0,1756832999,13241.322342769992,315.5422500600034,54092.729686080005 2025-09-02,17:10:01.000,245,11035535,-795,0,1756833000,13241.665894579994,315.5774957100002,54092.75763456 2025-09-02,17:10:02.000,245,11035527,-795,0,1756833001,13241.98250115,315.7748713500041,54092.67378912001 2025-09-02,17:10:03.000,245,11035508,-795,0,1756833002,13242.346261890001,316.04978742000094,54093.21179736 2025-09-02,17:10:04.000,245,11035533,-795,0,1756833003,13242.507933330002,316.27535958000226,54092.96724816001 2025-09-02,17:10:05.000,245,11035462,-795,0,1756833004,13242.891902999989,316.54322651999973,54093.24673296 2025-09-02,17:10:06.000,245,11035513,-795,0,1756833005,13243.107464919995,316.83224085000256,54093.351539760006 2025-09-02,17:10:07.000,245,11035499,-795,0,1756833006,13243.34323577,317.03666561999853,54093.20481024001 2025-09-02,17:10:08.000,245,11035485,-795,0,1756833007,13243.572270309996,317.2058447399977,54093.63801168001 2025-09-02,17:10:09.000,245,11035481,-795,0,1756833008,13243.767623300002,317.34682733999944,54093.77076696 2025-09-02,17:10:10.000,245,11035494,-715,0,1756833009,13243.828250090002,317.5653503700014,54093.784741200005 2025-09-02,17:10:11.000,245,11035483,-795,0,1756833010,13243.882140569993,317.84026643999823,54094.05025176 2025-09-02,17:10:12.000,245,11035508,-795,0,1756833011,13243.915822119998,318.19272294000257,54094.0991616 2025-09-02,17:10:13.000,245,11035525,-795,0,1756833012,13244.064020939993,318.50993379000283,54094.01531616001 2025-09-02,17:10:14.000,245,11035549,-795,0,1756833013,13244.117911419999,318.9258324600014,54094.06422600001 2025-09-02,17:10:15.000,245,11035511,-795,0,1756833014,13244.185274519994,319.3346820000006,54093.952432080005 2025-09-02,17:10:16.000,245,11035516,-795,0,1756833015,13244.326737029995,319.72238415000174,54093.86159952 2025-09-02,17:10:17.000,245,11035552,-795,0,1756833016,13244.6433436,320.06779151999945,54094.07820024 2025-09-02,17:10:18.000,245,11035546,-795,0,1756833017,13244.906059690002,320.3497567200029,54094.071213120005 2025-09-02,17:10:19.000,245,11035460,-795,0,1756833018,13245.39107400999,320.497788450004,54094.76293800001 2025-09-02,17:10:20.000,245,11035524,-795,0,1756833019,13245.606635929995,320.5471323599995,54094.909667520005 2025-09-02,17:10:21.000,245,11035508,-795,0,1756833020,13245.667262719995,320.6176236600004,54094.99351296 2025-09-02,17:10:22.000,245,11035536,-795,0,1756833021,13245.59316330999,320.67401670000254,54094.95159024001 2025-09-02,17:10:23.000,245,11035512,-795,0,1756833022,13245.444964489994,320.75155713000277,54094.741976640005 2025-09-02,17:10:24.000,245,11035504,-795,0,1756833023,13245.47190972999,320.8643432099998,54094.63716984001 2025-09-02,17:10:25.000,245,11035504,-795,0,1756833024,13245.55948176,320.9136871200026,54094.70704104 2025-09-02,17:10:26.000,245,11035557,-795,0,1756833025,13245.51232758999,321.0899153700011,54094.49742744001 2025-09-02,17:10:27.000,245,11035459,-795,0,1756833026,13245.57295437999,321.2520453600009,54094.72101528 2025-09-02,17:10:28.000,245,11035526,-795,0,1756833027,13245.61337223999,321.4705683900029,54095.07037128001 2025-09-02,17:10:29.000,245,11035530,-795,0,1756833028,13245.68073534,321.618600120004,54095.196139440006 2025-09-02,17:10:30.000,245,11035523,-795,0,1756833029,13245.75483474999,321.78777924000315,54095.38479168001 2025-09-02,17:10:31.000,245,11035514,-795,0,1756833030,13245.84240678,321.9146635799989,54095.37780456 2025-09-02,17:10:32.000,245,11035482,-795,0,1756833031,13245.970396669996,322.08384269999806,54095.13325536 2025-09-02,17:10:33.000,245,11035500,-795,0,1756833032,13246.165749660002,322.26007095000386,54095.363830320006 2025-09-02,17:10:34.000,245,11035524,-795,0,1756833033,13246.246585380002,322.4010535499983,54095.23107504 2025-09-02,17:10:35.000,245,11035399,-795,0,1756833034,13246.226376450002,322.57728180000413,54095.37780456 2025-09-02,17:10:36.000,245,11035522,-795,0,1756833035,13246.017550839992,322.8240013500035,54095.37081744 2025-09-02,17:10:37.000,245,11035550,-795,0,1756833036,13245.916506189991,323.091868290001,54095.5664568 2025-09-02,17:10:38.000,245,11035457,-795,0,1756833037,13245.75483474999,323.3385878400004,54095.54549544 2025-09-02,17:10:39.000,245,11035481,-795,0,1756833038,13245.57969069,323.5853073899998,54095.65030224001 2025-09-02,17:10:40.000,245,11035520,-795,0,1756833039,13245.39107400999,323.8743217200026,54095.51754696 2025-09-02,17:10:41.000,245,11035521,-795,0,1756833040,13245.135094229998,323.96596041000157,54095.59440528 2025-09-02,17:10:42.000,245,11035546,-795,0,1756833041,13244.966686480002,324.03645171000244,54095.48959848 2025-09-02,17:10:43.000,245,11035496,-795,0,1756833042,13244.993631719997,324.07169735999923,54095.636328 2025-09-02,17:10:44.000,245,11035472,-795,0,1756833043,13244.906059690002,324.2690730000031,54095.845941600004 2025-09-02,17:10:45.000,245,11035504,-795,0,1756833044,13244.939741239992,324.3325151700046,54095.65728936 2025-09-02,17:10:46.000,245,11035554,-795,0,1756833045,13244.872378139997,324.50874342000316,54095.510559840004 2025-09-02,17:10:47.000,245,11035548,-795,0,1756833046,13244.959950169992,324.7484138400032,54095.57344392001 2025-09-02,17:10:48.000,245,11035487,-795,0,1756833047,13245.121621609993,324.9739860000045,54095.39876592 2025-09-02,17:10:49.000,245,11035528,-795,0,1756833048,13245.364128769994,325.2911968500048,54095.48959848 2025-09-02,17:10:50.000,245,11035500,-795,0,1756833049,13245.424755559994,325.70709552000335,54095.30094624 2025-09-02,17:10:51.000,245,11035434,-795,0,1756833050,13245.57969069,326.15119070999936,54095.74113480001 2025-09-02,17:10:52.000,245,11035490,-795,0,1756833051,13245.5190639,326.65872807000414,54095.79004464001 2025-09-02,17:10:53.000,245,11035513,-795,0,1756833052,13245.45170079999,327.1098723899995,54096.00664536001 2025-09-02,17:10:54.000,245,11035536,-795,0,1756833053,13245.444964489994,327.43413236999913,54096.05555520001 2025-09-02,17:10:55.000,245,11035509,-795,0,1756833054,13245.310238289989,327.7795397400041,54095.93677416001 2025-09-02,17:10:56.000,245,11035528,-795,0,1756833055,13245.081203749993,328.0615049400003,54095.69222496001 2025-09-02,17:10:57.000,245,11035506,-795,0,1756833056,13245.013840649997,328.3575684000025,54095.57344392001 2025-09-02,17:10:58.000,245,11035478,-795,0,1756833057,13244.865641830002,328.6818283800021,54095.5664568 2025-09-02,17:10:59.000,245,11035448,-795,0,1756833058,13244.872378139997,329.0483831399979,54095.699212080006 2025-09-02,17:11:00.000,245,11035476,-795,0,1756833059,13244.784806110001,329.436085289999,54095.83196736 2025-09-02,17:11:01.000,245,11035470,-795,0,1756833060,13244.919532309992,329.80968918000144,54096.09747792 2025-09-02,17:11:02.000,245,11035546,-795,0,1756833061,13244.966686480002,330.22558785,54096.39792408 2025-09-02,17:11:03.000,245,11035554,-795,0,1756833062,13244.946477550002,330.64853564999794,54096.4049112 2025-09-02,17:11:04.000,245,11035515,-795,0,1756833063,13244.852169209997,331.141974750004,54096.39093696001 2025-09-02,17:11:05.000,245,11035477,-795,0,1756833064,13244.70397039,331.5085295099998,54096.20927184 2025-09-02,17:11:06.000,245,11035528,-795,0,1756833065,13244.650079909996,331.85393688000477,54095.88786432001 2025-09-02,17:11:07.000,245,11035475,-795,0,1756833066,13244.670288839996,332.044263390002,54096.06952944 2025-09-02,17:11:08.000,245,11035524,-795,0,1756833067,13244.58271681,332.248688159998,54096.146387759996 2025-09-02,17:11:09.000,245,11035502,-795,0,1756833068,13244.55577156999,332.3896707599997,54096.48875664001 2025-09-02,17:11:10.000,245,11035490,-795,0,1756833069,13244.48167216,332.5870464000036,54096.481769519996 2025-09-02,17:11:11.000,245,11035498,-795,0,1756833070,13244.427781679995,332.7209798699987,54096.44683392 2025-09-02,17:11:12.000,245,11035519,-795,0,1756833071,13244.42104537,332.77737291000085,54096.53067936001 2025-09-02,17:11:13.000,245,11035516,-795,0,1756833072,13244.47493584999,332.8055694299983,54096.5446536 2025-09-02,17:11:14.000,245,11035472,-795,0,1756833073,13244.49514477999,332.9113063800032,54096.55862784001 2025-09-02,17:11:15.000,245,11035493,-795,0,1756833074,13244.48167216,332.97474855000473,54096.55164072 2025-09-02,17:11:16.000,245,11035505,-795,0,1756833075,13244.42104537,333.0663872400037,54096.30709152 2025-09-02,17:11:17.000,245,11035553,-795,0,1756833076,13244.49514477999,333.1791733200007,54096.684396000004 2025-09-02,17:11:18.000,245,11035523,-795,0,1756833077,13244.508617399995,333.29900853000436,54096.481769519996 2025-09-02,17:11:19.000,245,11035532,-795,0,1756833078,13244.52209002,333.39769635000266,54096.59356344 2025-09-02,17:11:20.000,245,11035491,-795,0,1756833079,13244.589453119996,333.46818765000353,54096.64247328 2025-09-02,17:11:21.000,245,11035508,-795,0,1756833080,13244.62313467,333.404745480002,54096.481769519996 2025-09-02,17:11:22.000,245,11035509,-795,0,1756833081,13244.677025149991,333.32015592000243,54096.19529760001 2025-09-02,17:11:23.000,245,11035468,-795,0,1756833082,13244.966686480002,333.165075060002,54096.30709152 2025-09-02,17:11:24.000,245,11035506,-795,0,1756833083,13245.188984709988,332.97474855000473,54096.46080816001 2025-09-02,17:11:25.000,245,11035479,-795,0,1756833084,13245.61337223999,332.71393073999934,54096.65644752001 2025-09-02,17:11:26.000,245,11035520,-795,0,1756833085,13245.7211532,332.54475162000017,54096.684396000004 2025-09-02,17:11:27.000,245,11035538,-795,0,1756833086,13245.929978809996,332.2134425100012,54096.74728008001 2025-09-02,17:11:28.000,245,11035519,-795,0,1756833087,13246.098386559992,331.95967383000243,54096.67740888001 2025-09-02,17:11:29.000,245,11035530,-795,0,1756833088,13246.280266929993,331.6354138500028,54096.67740888001 2025-09-02,17:11:30.000,245,11035533,-795,0,1756833089,13246.138804419992,331.34639952,54096.41189832001 2025-09-02,17:11:31.000,245,11035513,-795,0,1756833090,13245.896297259991,330.9939430200029,54096.369975600006 2025-09-02,17:11:32.000,245,11035499,-795,0,1756833091,13245.57295437999,330.7542726000029,54096.17433624001 2025-09-02,17:11:33.000,245,11035494,-795,0,1756833092,13245.357392459999,330.4864056599981,54096.13940064 2025-09-02,17:11:34.000,245,11035521,-795,0,1756833093,13245.249611499989,330.3383739300043,54096.43285968 2025-09-02,17:11:35.000,245,11035566,-795,0,1756833094,13245.229402569988,330.03526134000276,54096.586576320005 2025-09-02,17:11:36.000,245,11035523,-795,0,1756833095,13245.209193639988,329.85903309000423,54096.43984680001 2025-09-02,17:11:37.000,245,11035521,-795,0,1756833096,13245.229402569988,329.5841170200001,54096.46080816001 2025-09-02,17:11:38.000,245,11035532,-795,0,1756833097,13245.229402569988,329.3585448599988,54096.181323360004 2025-09-02,17:11:39.000,245,11035527,-795,0,1756833098,13245.000368029992,329.13297270000476,54095.978696879996 2025-09-02,17:11:40.000,245,11035500,-795,0,1756833099,13244.811751349996,328.9637935799983,54095.79004464001 2025-09-02,17:11:41.000,245,11035511,-795,0,1756833100,13244.697234079991,328.77346707000106,54095.73414768 2025-09-02,17:11:42.000,245,11035564,-795,0,1756833101,13244.57598049999,328.71002489999955,54096.06254232 2025-09-02,17:11:43.000,245,11035511,-795,0,1756833102,13244.41430905999,328.62543533999997,54096.06254232 2025-09-02,17:11:44.000,245,11035532,-795,0,1756833103,13244.29305547999,328.64658272999804,54096.11843928 2025-09-02,17:11:45.000,245,11035494,-795,0,1756833104,13244.25263761999,328.57609143000445,54096.202284720006 2025-09-02,17:11:46.000,245,11035557,-795,0,1756833105,13244.043812009993,328.4774036099989,54095.915812800005 2025-09-02,17:11:47.000,245,11035523,-795,0,1756833106,13244.043812009993,328.3082244899997,54096.0206196 2025-09-02,17:11:48.000,245,11035481,-795,0,1756833107,13243.902349499993,328.2729788400029,54096.00664536001 2025-09-02,17:11:49.000,245,11035526,-795,0,1756833108,13243.808041160002,328.1742910200046,54095.99267112 2025-09-02,17:11:50.000,245,11035488,-795,0,1756833109,13243.612688169997,328.2236349300001,54096.17433624001 2025-09-02,17:11:51.000,245,11035503,-795,0,1756833110,13243.48469828,328.25183145000483,54095.93677416001 2025-09-02,17:11:52.000,245,11035509,-795,0,1756833111,13243.309554219995,328.2729788400029,54095.845941600004 2025-09-02,17:11:53.000,245,11035474,-795,0,1756833112,13243.309554219995,328.2870771000016,54096.07651656001 2025-09-02,17:11:54.000,245,11035536,-795,0,1756833113,13243.107464919995,328.35051927000313,54096.07651656001 2025-09-02,17:11:55.000,245,11035480,-795,0,1756833114,13242.851485139989,328.3434701400038,54095.76209616 2025-09-02,17:11:56.000,245,11035492,-795,0,1756833115,13242.393416059997,328.3223227499984,54095.60139240001 2025-09-02,17:11:57.000,245,11035538,-795,0,1756833116,13242.11722734999,328.36461753000185,54095.92279992 2025-09-02,17:11:58.000,245,11035500,-795,0,1756833117,13241.706312439994,328.4421579600021,54095.80401888 2025-09-02,17:11:59.000,245,11035497,-795,0,1756833118,13241.335815389997,328.3928140499993,54096.02760672001 2025-09-02,17:12:00.000,245,11035529,-795,0,1756833119,13241.04615406,328.49150187000487,54096.202284720006 2025-09-02,17:12:01.000,245,11035478,-795,0,1756833120,13240.94510941,328.61133708000125,54095.93677416001 2025-09-02,17:12:02.000,245,11035500,-795,0,1756833121,13240.689129629995,328.94264619000023,54095.8808772 2025-09-02,17:12:03.000,245,11035491,-795,0,1756833122,13240.749756419995,329.2387096500024,54095.65728936 2025-09-02,17:12:04.000,245,11035450,-795,0,1756833123,13240.513985569989,329.59821527999884,54095.54549544 2025-09-02,17:12:05.000,245,11035509,-795,0,1756833124,13240.460095089999,330.0000156899987,54095.60837952 2025-09-02,17:12:06.000,245,11035469,-795,0,1756833125,13240.109806970002,330.45116001000133,54095.510559840004 2025-09-02,17:12:07.000,245,11035503,-795,0,1756833126,13239.927926600001,330.8177147700044,54095.76209616 2025-09-02,17:12:08.000,245,11035511,-795,0,1756833127,13239.7258373,331.15607301000273,54096.146387759996 2025-09-02,17:12:09.000,245,11035494,-795,0,1756833128,13239.58437479,331.4027925600021,54096.29311728001 2025-09-02,17:12:10.000,245,11035489,-795,0,1756833129,13239.362076559999,331.6565612400009,54096.32106576001 2025-09-02,17:12:11.000,245,11035525,-795,0,1756833130,13239.42270335,331.8821334000022,54096.04158096 2025-09-02,17:12:12.000,245,11035521,-795,0,1756833131,13239.281240839999,332.19934425000247,54095.748121920005 2025-09-02,17:12:13.000,245,11035530,-795,0,1756833132,13239.362076559999,332.49540771000466,54095.80401888 2025-09-02,17:12:14.000,245,11035531,-795,0,1756833133,13239.409230729994,332.7350781300047,54095.93677416001 2025-09-02,17:12:15.000,245,11035517,-795,0,1756833134,13239.368812869994,332.8972081200045,54096.22324608001 2025-09-02,17:12:16.000,245,11035511,-795,0,1756833135,13239.254295599989,333.0170433300009,54096.2302332 2025-09-02,17:12:17.000,245,11035523,-795,0,1756833136,13239.166723569993,333.13687854000455,54096.28613016 2025-09-02,17:12:18.000,245,11035490,-795,0,1756833137,13238.944425339992,333.24966462000157,54096.37696272 2025-09-02,17:12:19.000,245,11035537,-795,0,1756833138,13238.48635626,333.32015592000243,54096.34202712001 2025-09-02,17:12:20.000,245,11035500,-795,0,1756833139,13237.866615739993,333.56687547000183,54096.18831048 2025-09-02,17:12:21.000,245,11035501,-795,0,1756833140,13237.610635960002,333.81359502000123,54096.04856808 2025-09-02,17:12:22.000,245,11035454,-795,0,1756833141,13237.314238319996,334.2153954300011,54095.99267112 2025-09-02,17:12:23.000,245,11035507,-795,0,1756833142,13237.24687522,334.6101467100016,54096.22324608001 2025-09-02,17:12:24.000,245,11035476,-795,0,1756833143,13236.89658709999,335.0683401600036,54096.11843928 2025-09-02,17:12:25.000,245,11035474,-715,0,1756833144,13236.674288869988,335.32210884000233,54096.17433624001 2025-09-02,17:12:26.000,245,11035533,-795,0,1756833145,13236.330737060001,335.5688283900017,54095.92279992 2025-09-02,17:12:27.000,245,11035448,-795,0,1756833146,13236.06802097,335.95653054000286,54095.978696879996 2025-09-02,17:12:28.000,245,11035522,-795,0,1756833147,13235.71773284999,336.25259399999777,54095.643315119996 2025-09-02,17:12:29.000,245,11035550,-795,0,1756833148,13235.414598900003,336.457018770001,54095.68523784 2025-09-02,17:12:30.000,245,11035557,-795,0,1756833149,13234.86222147999,336.7671804900019,54095.85292872 2025-09-02,17:12:31.000,245,11035506,-795,0,1756833150,13234.397416089989,337.1619317700024,54095.73414768 2025-09-02,17:12:32.000,245,11035527,-795,0,1756833151,13233.986501179992,337.577830440001,54096.04856808 2025-09-02,17:12:33.000,245,11035531,-795,0,1756833152,13233.838302359996,337.90913954999996,54096.19529760001 2025-09-02,17:12:34.000,245,11035505,-795,0,1756833153,13233.811357120001,338.3320873499979,54096.09747792 2025-09-02,17:12:35.000,245,11035454,-795,0,1756833154,13234.060600589997,338.73388775999774,54095.92978704 2025-09-02,17:12:36.000,245,11035481,-795,0,1756833155,13234.101018449997,339.1497864300036,54095.50357272001 2025-09-02,17:12:37.000,245,11035434,-795,0,1756833156,13234.343525609998,339.61502900999767,54095.46863712 2025-09-02,17:12:38.000,245,11035529,-795,0,1756833157,13234.592769079994,339.9040433400005,54095.580431040005 2025-09-02,17:12:39.000,245,11035514,-795,0,1756833158,13234.76791314,340.2001068000027,54095.72017344001 2025-09-02,17:12:40.000,245,11035539,-675,0,1756833159,13234.916111959996,340.5455141700004,54095.99267112 2025-09-02,17:12:41.000,245,11035514,-795,0,1756833160,13234.943057199991,340.9050198000041,54096.33504 2025-09-02,17:12:42.000,245,11035528,-795,0,1756833161,13234.916111959996,341.23632891000307,54096.35600136 2025-09-02,17:12:43.000,245,11035494,-795,0,1756833162,13234.84874886,341.5394415000046,54096.53067936001 2025-09-02,17:12:44.000,245,11035483,-795,0,1756833163,13234.66686849,341.772062789998,54096.418885440005 2025-09-02,17:12:45.000,245,11035525,-795,0,1756833164,13234.58603277,341.8214067000008,54096.13940064 2025-09-02,17:12:46.000,245,11035451,-795,0,1756833165,13234.343525609998,342.06107712000085,54095.845941600004 2025-09-02,17:12:47.000,245,11035464,-795,0,1756833166,13234.208799409993,342.2373053699994,54095.89485144 2025-09-02,17:12:48.000,245,11035485,-795,0,1756833167,13234.323316679998,342.49812318000477,54096.17433624001 2025-09-02,17:12:49.000,245,11035508,-795,0,1756833168,13234.53887859999,342.7377936000048,54096.41189832001 2025-09-02,17:12:50.000,245,11035494,-795,0,1756833169,13234.72075896999,343.0550044499978,54096.4747824 2025-09-02,17:12:51.000,245,11035441,-795,0,1756833170,13234.80159468999,343.4286083400002,54096.349014240004 2025-09-02,17:12:52.000,245,11035433,-795,0,1756833171,13234.835276239995,343.66827876000025,54096.418885440005 2025-09-02,17:12:53.000,245,11035482,-795,0,1756833172,13234.84201254999,343.9572930900031,54096.44683392 2025-09-02,17:12:54.000,245,11035503,-795,0,1756833173,13234.82180361999,344.2181109000012,54096.48875664001 2025-09-02,17:12:55.000,245,11035521,-795,0,1756833174,13234.808331,344.48597783999867,54096.41189832001 2025-09-02,17:12:57.000,245,11035518,-795,0,1756833176,13234.835276239995,345.042859109999,54096.78221568 2025-09-02,17:12:58.000,245,11035473,-795,0,1756833177,13234.754440519995,345.42351213000074,54096.78221568 2025-09-02,17:12:59.000,245,11035496,-795,0,1756833178,13234.58603277,345.79711602000316,54096.66343464 2025-09-02,17:13:00.000,245,11035485,-795,0,1756833179,13234.633186939995,346.22711295000045,54096.65644752001 2025-09-02,17:13:01.000,245,11035539,-795,0,1756833180,13234.63992324999,346.7064537900005,54096.67042176 2025-09-02,17:13:02.000,245,11035487,-795,0,1756833181,13234.70728635,347.2703841900002,54096.28613016 2025-09-02,17:13:03.000,245,11035530,-795,0,1756833182,13234.82853993,347.6933319899981,54096.46080816001 2025-09-02,17:13:04.000,245,11035451,-795,0,1756833183,13235.030629230001,348.01759196999774,54096.64247328 2025-09-02,17:13:05.000,245,11035517,-795,0,1756833184,13235.165355429992,348.1585745699995,54096.95689368 2025-09-02,17:13:06.000,245,11035502,-795,0,1756833185,13235.165355429992,348.2572623899978,54097.23637848 2025-09-02,17:13:07.000,245,11035547,-795,0,1756833186,13235.131673880001,348.41234324999823,54096.88003536 2025-09-02,17:13:08.000,245,11035530,-795,0,1756833187,13235.104728639992,348.73660322999785,54096.72631872001 2025-09-02,17:13:09.000,245,11035541,-795,0,1756833188,13235.367444729993,348.9903719100039,54096.94990656 2025-09-02,17:13:10.000,245,11035526,-795,0,1756833189,13235.589742959994,349.4203688400012,54096.705357360006 2025-09-02,17:13:11.000,245,11035495,-795,0,1756833190,13235.684051299999,350.0124957599983,54096.73330584 2025-09-02,17:13:12.000,245,11035536,-795,0,1756833191,13235.94676739,350.57642615999794,54096.78221568 2025-09-02,17:13:13.000,245,11035558,-795,0,1756833192,13236.364418609992,351.13330742999824,54096.873048240006 2025-09-02,17:13:14.000,245,11035479,-795,0,1756833193,13236.849432929994,351.7113360900039,54097.383108 2025-09-02,17:13:15.000,245,11035483,-795,0,1756833194,13237.24013890999,352.2188734500014,54097.71848976 2025-09-02,17:13:16.000,245,11035455,-795,0,1756833195,13237.455700829996,352.70526342000085,54097.81630944 2025-09-02,17:13:17.000,245,11035482,-795,0,1756833196,13237.550009170001,353.10001470000134,54097.7673996 2025-09-02,17:13:18.000,245,11035497,-795,0,1756833197,13237.617372269997,353.60755205999885,54097.72547688 2025-09-02,17:13:19.000,245,11035504,-795,0,1756833198,13237.637581199997,354.15033507000044,54097.522850400004 2025-09-02,17:13:20.000,245,11035530,-795,0,1756833199,13237.718416919997,354.64377416999923,54097.809322320005 2025-09-02,17:13:21.000,245,11035538,-795,0,1756833200,13237.785780019993,354.9045919800046,54097.89316776 2025-09-02,17:13:22.000,245,11035527,-795,0,1756833201,13237.691471680002,355.1865571800008,54098.25649800001 2025-09-02,17:13:23.000,245,11035463,-795,0,1756833202,13237.630844890002,355.3345889100019,54098.18662680001 2025-09-02,17:13:24.000,245,11035464,-795,0,1756833203,13237.550009170001,355.5178662899998,54098.242523760004 2025-09-02,17:13:25.000,245,11035493,-795,0,1756833204,13237.435491899996,355.65884889000154,54098.33335632001 2025-09-02,17:13:26.000,245,11035545,-795,0,1756833205,13237.32771094,355.687045409999,54098.382266160006 2025-09-02,17:13:27.000,245,11035500,-795,0,1756833206,13237.132357949995,355.7293401900024,54098.074832880004 2025-09-02,17:13:28.000,245,11035504,-795,0,1756833207,13237.071731159995,355.7152419300037,54098.1516912 2025-09-02,17:13:29.000,245,11035545,-795,0,1756833208,13236.93700495999,355.7504875800005,54098.22854952 2025-09-02,17:13:30.000,245,11035510,-795,0,1756833209,13236.654079939988,355.8985193100016,54098.3263692 2025-09-02,17:13:31.000,245,11035480,-795,0,1756833210,13236.297055509996,356.1029440800048,54098.263485120005 2025-09-02,17:13:32.000,245,11035496,-795,0,1756833211,13235.87940428999,356.19458277000376,54098.03291016 2025-09-02,17:13:33.000,245,11035505,-795,0,1756833212,13235.690787609994,356.22982842000056,54098.03291016 2025-09-02,17:13:34.000,245,11035500,-795,0,1756833213,13235.367444729993,356.42720406000444,54097.82329656 2025-09-02,17:13:35.000,245,11035492,-795,0,1756833214,13235.239454839997,356.511793620004,54097.571760240004 2025-09-02,17:13:36.000,245,11035488,-795,0,1756833215,13235.071047090001,356.603432310003,54097.45996632 2025-09-02,17:13:37.000,245,11035504,-795,0,1756833216,13234.90263933999,356.6950710000019,54097.52983752 2025-09-02,17:13:38.000,245,11035558,-795,0,1756833217,13234.895903029996,356.7444149100047,54097.56477312001 2025-09-02,17:13:39.000,245,11035408,-795,0,1756833218,13234.90263933999,356.7937588200002,54097.70451552001 2025-09-02,17:13:40.000,245,11035434,-795,0,1756833219,13234.86895779,356.85720099000173,54097.72547688 2025-09-02,17:13:41.000,245,11035530,-795,0,1756833220,13234.835276239995,356.8783483799998,54097.641631440005 2025-09-02,17:13:42.000,245,11035513,-795,0,1756833221,13234.61971431999,356.9417905500013,54097.2433656 2025-09-02,17:13:43.000,245,11035496,-795,0,1756833222,13234.437833949989,356.9488396800007,54097.03375200001 2025-09-02,17:13:44.000,245,11035494,-795,0,1756833223,13234.363734539998,356.95588881000003,54096.99182928001 2025-09-02,17:13:45.000,245,11035502,-795,0,1756833224,13234.208799409993,356.9417905500013,54096.86606112001 2025-09-02,17:13:46.000,245,11035497,-795,0,1756833225,13233.999973799997,357.03342924000026,54096.803177040005 2025-09-02,17:13:47.000,245,11035492,-795,0,1756833226,13233.851774980001,357.08277315000305,54096.649460399996 2025-09-02,17:13:48.000,245,11035505,-795,0,1756833227,13233.811357120001,357.14621532000456,54096.99182928001 2025-09-02,17:13:49.000,245,11035536,-795,0,1756833228,13233.7305214,357.31539444000373,54097.03375200001 2025-09-02,17:13:50.000,245,11035489,-795,0,1756833229,13233.7305214,357.5198192099997,54097.089648960005 2025-09-02,17:13:51.000,245,11035484,-795,0,1756833230,13233.64968568,357.5973596399999,54097.019777760004 2025-09-02,17:13:52.000,245,11035500,-795,0,1756833231,13233.7305214,357.63965442000335,54096.69837024001 2025-09-02,17:13:53.000,245,11035451,-795,0,1756833232,13233.764202949991,357.5832613800012,54096.44683392 2025-09-02,17:13:54.000,245,11035523,-795,0,1756833233,13233.865247599992,357.5339174699984,54096.59356344 2025-09-02,17:13:55.000,245,11035504,-795,0,1756833234,13233.946083319992,357.44932790999883,54096.60055056 2025-09-02,17:13:56.000,245,11035438,-795,0,1756833235,13233.946083319992,357.2730996600003,54096.83112552 2025-09-02,17:13:57.000,245,11035481,-795,0,1756833236,13233.986501179992,356.8783483799998,54096.62151192 2025-09-02,17:13:58.000,245,11035486,-795,0,1756833237,13234.074073210002,356.4483514500025,54096.64247328 2025-09-02,17:13:59.000,245,11035509,-795,0,1756833238,13234.006710109992,355.926715829999,54096.635486160005 2025-09-02,17:14:00.000,245,11035508,-795,0,1756833239,13233.831566050001,355.4685223800043,54096.67740888001 2025-09-02,17:14:01.000,245,11035473,-795,0,1756833240,13233.575586269995,355.0385254499997,54096.6145248 2025-09-02,17:14:02.000,245,11035516,-795,0,1756833241,13233.070363019993,354.6296759100005,54096.34202712001 2025-09-02,17:14:03.000,245,11035478,-795,0,1756833242,13232.565139769991,354.2701702800041,54096.25818168 2025-09-02,17:14:04.000,245,11035419,-795,0,1756833243,13232.10707069,353.90361552000104,54096.38394984 2025-09-02,17:14:05.000,245,11035478,-795,0,1756833244,13231.615320060002,353.4524711999984,54096.29311728001 2025-09-02,17:14:06.000,245,11035517,-795,0,1756833245,13231.11009681,353.02952340000047,54096.21625896 2025-09-02,17:14:07.000,245,11035520,-795,0,1756833246,13230.571192009993,352.4655930000008,54095.99965824 2025-09-02,17:14:08.000,245,11035453,-795,0,1756833247,13230.11312293,351.7606799999994,54095.678250720004 2025-09-02,17:14:09.000,245,11035507,-795,0,1756833248,13229.836934219995,351.0205213500012,54095.342868960004 2025-09-02,17:14:10.000,245,11035482,-795,0,1756833249,13229.628108609999,350.29446096000174,54095.510559840004 2025-09-02,17:14:11.000,245,11035405,-795,0,1756833250,13229.291293109993,349.6459410000025,54095.531521200006 2025-09-02,17:14:12.000,245,11035443,-795,0,1756833251,13229.163303219997,349.0538140799981,54095.30793336001 2025-09-02,17:14:13.000,245,11035411,-795,0,1756833252,13229.223930009997,348.5251293300025,54095.60139240001 2025-09-02,17:14:14.000,245,11035512,-795,0,1756833253,13229.432755619993,347.9752971900016,54095.48959848 2025-09-02,17:14:15.000,245,11035485,-795,0,1756833254,13229.70220801999,347.43251418,54095.245049280005 2025-09-02,17:14:16.000,245,11035523,-795,0,1756833255,13230.01207828,346.8967802999978,54095.21710080001 2025-09-02,17:14:17.000,245,11035460,-795,0,1756833256,13230.315212230002,346.29055512000195,54094.8677448 2025-09-02,17:14:18.000,245,11035487,-795,0,1756833257,13230.604873559998,345.83236166999995,54094.90268040001 2025-09-02,17:14:19.000,245,11035428,-795,0,1756833258,13230.645291419998,345.50810169000033,54094.97953872001 2025-09-02,17:14:20.000,245,11035424,-795,0,1756833259,13230.476883670002,345.21203822999814,54094.96556448 2025-09-02,17:14:21.000,245,11035469,-795,0,1756833260,13230.274794370001,345.0005643300028,54095.4267144 2025-09-02,17:14:22.000,245,11035473,-795,0,1756833261,13229.816725289995,344.95122042,54095.363830320006 2025-09-02,17:14:23.000,245,11035494,-795,0,1756833262,13229.439491929988,344.8525326000017,54095.45466288001 2025-09-02,17:14:24.000,245,11035530,-795,0,1756833263,13229.277820490002,344.70450087000063,54095.55946968 2025-09-02,17:14:25.000,245,11035503,-795,0,1756833264,13229.237402630002,344.4295848000038,54095.22408792 2025-09-02,17:14:26.000,245,11035523,-795,0,1756833265,13229.156566910002,344.2322091599999,54094.98652584 2025-09-02,17:14:27.000,245,11035521,-795,0,1756833266,13229.170039529992,344.06303004000074,54094.860757680006 2025-09-02,17:14:28.000,245,11035461,-795,0,1756833267,13229.257611560002,343.9854896100005,54094.90268040001 2025-09-02,17:14:29.000,245,11035489,-795,0,1756833268,13229.304765729998,343.86565440000413,54095.2520364 2025-09-02,17:14:30.000,245,11035509,-795,0,1756833269,13229.405810379998,343.8586052700048,54095.3219076 2025-09-02,17:14:31.000,245,11035461,-795,0,1756833270,13229.385601449998,343.9009000500009,54095.33588184001 2025-09-02,17:14:32.000,245,11035489,-795,0,1756833271,13229.284556799998,344.0982756900048,54095.34985608 2025-09-02,17:14:33.000,245,11035508,-795,0,1756833272,13229.082467499997,344.2604056800046,54095.21011368 2025-09-02,17:14:34.000,245,11035498,-795,0,1756833273,13228.70523413999,344.507125230004,54095.15421672 2025-09-02,17:14:35.000,245,11035435,-795,0,1756833274,13228.348209709999,344.68335348000255,54095.293959120005 2025-09-02,17:14:36.000,245,11035455,-795,0,1756833275,13227.782359669996,344.84548347000236,54095.18915232001 2025-09-02,17:14:37.000,245,11035473,-795,0,1756833276,13227.115464979994,344.9864660700041,54095.112294 2025-09-02,17:14:38.000,245,11035490,-795,0,1756833277,13226.596769110001,344.97941694000474,54095.04940992001 2025-09-02,17:14:39.000,245,11035501,-795,0,1756833278,13226.078073239994,344.83138521000365,54095.00050008001 2025-09-02,17:14:40.000,245,11035447,-795,0,1756833279,13225.714312499993,344.5917147900036,54095.04940992001 2025-09-02,17:14:41.000,245,11035499,-795,0,1756833280,13225.438123790002,344.14057047000097,54094.84678344 2025-09-02,17:14:42.000,245,11035531,-795,0,1756833281,13225.262979729996,343.6400822400028,54094.59524712001 2025-09-02,17:14:43.000,245,11035509,-795,0,1756833282,13225.23603449,343.18893792000017,54094.46249184 2025-09-02,17:14:44.000,245,11035419,-795,0,1756833283,13225.364024379996,342.81533402999776,54094.623195600005 2025-09-02,17:14:45.000,245,11035489,-795,0,1756833284,13225.532432129992,342.49812318000477,54094.80486072001 2025-09-02,17:14:46.000,245,11035504,-795,0,1756833285,13225.653685709993,342.3782879700011,54094.97953872001 2025-09-02,17:14:48.000,245,11035499,-795,0,1756833287,13225.950083349999,342.4417301400026,54094.85377056001 2025-09-02,17:14:49.000,245,11035544,-795,0,1756833288,13226.14543633999,342.4840249199988,54094.937616 2025-09-02,17:14:50.000,245,11035487,-795,0,1756833289,13226.199326819995,342.4840249199988,54094.73498952001 2025-09-02,17:14:51.000,245,11035480,-795,0,1756833290,13226.26668991999,342.5474670900003,54094.81184784001 2025-09-02,17:14:52.000,245,11035479,-795,0,1756833291,13226.28689884999,342.63205664999987,54094.89569328 2025-09-02,17:14:53.000,245,11035522,-795,0,1756833292,13226.421625049996,342.561565349999,54094.860757680006 2025-09-02,17:14:54.000,245,11035466,-795,0,1756833293,13226.39467981,342.5756636099977,54095.44068864 2025-09-02,17:14:55.000,245,11035488,-795,0,1756833294,13226.462042909996,342.55451621999964,54095.58741816 2025-09-02,17:14:56.000,245,11035495,-795,0,1756833295,13226.623714349997,342.5968110000031,54095.80401888 2025-09-02,17:14:57.000,245,11035534,-795,0,1756833296,13226.758440550002,342.6954988200014,54095.9507484 2025-09-02,17:14:58.000,245,11035526,-795,0,1756833297,13226.711286379992,342.8223831600044,54095.61536664 2025-09-02,17:14:59.000,245,11035463,-795,0,1756833298,13226.920111990003,343.04795531999844,54095.55248256001 2025-09-02,17:15:00.000,245,11035464,-795,0,1756833299,13226.967266159998,343.30172400000447,54095.7061992 2025-09-02,17:15:01.000,245,11035498,-795,0,1756833300,13227.095256049994,343.477952250003,54095.79004464001 2025-09-02,17:15:02.000,245,11035496,-795,0,1756833301,13227.115464979994,343.68237701999897,54096.2302332 2025-09-02,17:15:03.000,245,11035487,-795,0,1756833302,13227.128937599999,343.79516310000326,54096.181323360004 2025-09-02,17:15:04.000,245,11035555,-795,0,1756833303,13227.088519739998,343.8868017900022,54096.28613016 2025-09-02,17:15:05.000,245,11035566,-795,0,1756833304,13227.122201289989,343.922047439999,54096.33504 2025-09-02,17:15:06.000,245,11035522,-795,0,1756833305,13227.20303700999,343.91499830999965,54096.48875664001 2025-09-02,17:15:07.000,245,11035541,-795,0,1756833306,13227.236718559994,343.92909656999836,54096.516705120004 2025-09-02,17:15:08.000,245,11035454,-795,0,1756833307,13227.061574499989,343.922047439999,54096.35600136 2025-09-02,17:15:09.000,245,11035530,-795,0,1756833308,13227.088519739998,343.9009000500009,54096.46080816001 2025-09-02,17:15:10.000,245,11035487,-795,0,1756833309,13227.000947709988,343.9361456999977,54096.48875664001 2025-09-02,17:15:11.000,245,11035484,-795,0,1756833310,13226.947057229998,343.8727035300035,54096.69837024001 2025-09-02,17:15:12.000,245,11035481,-795,0,1756833311,13226.812331029992,343.87975266000285,54096.76125432 2025-09-02,17:15:13.000,245,11035493,-795,0,1756833312,13226.616978040001,343.83040875000006,54096.71234448 2025-09-02,17:15:14.000,245,11035492,-795,0,1756833313,13226.29363516,343.76696657999855,54096.56561496 2025-09-02,17:15:15.000,245,11035451,-795,0,1756833314,13226.04439168999,343.6894261499983,54096.45382104 2025-09-02,17:15:16.000,245,11035475,-795,0,1756833315,13225.606531539997,343.68237701999897,54096.45382104 2025-09-02,17:15:17.000,245,11035544,-795,0,1756833316,13225.23603449,343.63303311000345,54096.39792408 2025-09-02,17:15:18.000,245,11035494,-795,0,1756833317,13224.76449278999,343.60483658999874,54096.28613016 2025-09-02,17:15:19.000,245,11035503,-795,0,1756833318,13224.367050499997,343.58368920000066,54096.4049112 2025-09-02,17:15:20.000,245,11035502,-755,0,1756833319,13223.99655345,343.56959094000194,54096.43285968 2025-09-02,17:15:21.000,245,11035548,-795,0,1756833320,13223.64626532999,343.5766400700013,54096.160362 2025-09-02,17:15:22.000,245,11035475,-795,0,1756833321,13223.242086730002,343.6400822400028,54096.034593840006 2025-09-02,17:15:23.000,245,11035497,-795,0,1756833322,13222.885062299996,343.7387700600011,54095.50357272001 2025-09-02,17:15:24.000,245,11035473,-795,0,1756833323,13222.622346209995,343.87975266000285,54095.55248256001 2025-09-02,17:15:25.000,245,11035527,-795,0,1756833324,13222.400047979994,343.9854896100005,54095.54549544 2025-09-02,17:15:26.000,245,11035497,-795,0,1756833325,13222.204694989989,344.0912265599982,54095.461650000005 2025-09-02,17:15:27.000,245,11035527,-795,0,1756833326,13221.968924139997,344.21106177000183,54095.87389008 2025-09-02,17:15:28.000,245,11035536,-795,0,1756833327,13221.699471740001,344.4154865399978,54095.81799312001 2025-09-02,17:15:29.000,245,11035523,-795,0,1756833328,13221.443491959995,344.6410586999991,54095.85991584001 2025-09-02,17:15:30.000,245,11035518,-795,0,1756833329,13221.046049669989,345.11335040999984,54095.89485144 2025-09-02,17:15:31.000,245,11035557,-795,0,1756833330,13220.763124650002,345.57154386000184,54095.51754696 2025-09-02,17:15:32.000,245,11035480,-795,0,1756833331,13220.486935939996,346.2200638200011,54095.26601064001 2025-09-02,17:15:33.000,245,11035490,-795,0,1756833332,13220.31852819,346.84743639000226,54095.11928112001 2025-09-02,17:15:34.000,245,11035445,-795,0,1756833333,13220.03560317,347.55234939000366,54095.112294 2025-09-02,17:15:35.000,245,11035496,-795,0,1756833334,13219.880668039994,348.1867710900042,54095.461650000005 2025-09-02,17:15:36.000,245,11035449,-795,0,1756833335,13219.813304939998,348.7718488800019,54095.46863712 2025-09-02,17:15:37.000,245,11035489,-795,0,1756833336,13219.793096009998,349.251189720002,54095.35684320001 2025-09-02,17:15:38.000,245,11035508,-795,0,1756833337,13219.833513869999,349.6177444799978,54095.412740160005 2025-09-02,17:15:39.000,245,11035457,-795,0,1756833338,13219.92782220999,349.93495532999805,54095.342868960004 2025-09-02,17:15:40.000,245,11035428,-795,0,1756833339,13220.13664782,350.29446096000174,54095.23107504 2025-09-02,17:15:41.000,245,11035494,-795,0,1756833340,13220.21748354,350.5482296400005,54095.26601064001 2025-09-02,17:15:42.000,245,11035477,-795,0,1756833341,13220.372418669991,350.83019484000397,54095.27998488 2025-09-02,17:15:43.000,245,11035489,-795,0,1756833342,13220.352209739991,351.16150395000295,54094.958577360005 2025-09-02,17:15:44.000,245,11035480,-795,0,1756833343,13220.385891289996,351.3165848100034,54095.32889472 2025-09-02,17:15:45.000,245,11035467,-795,0,1756833344,13220.325264499996,351.3024865500047,54095.41972728 2025-09-02,17:15:46.000,245,11035532,-795,0,1756833345,13220.19053829999,351.27429003,54095.37780456 2025-09-02,17:15:47.000,245,11035438,-795,0,1756833346,13220.00865792999,351.0275704800006,54095.34985608 2025-09-02,17:15:48.000,245,11035450,-795,0,1756833347,13219.793096009998,350.6610157200048,54094.74896376 2025-09-02,17:15:49.000,245,11035529,-795,0,1756833348,13219.530379919997,350.14642923000065,54094.958577360005 2025-09-02,17:15:50.000,245,11035506,-795,0,1756833349,13219.1800918,349.6106953499984,54094.90268040001 2025-09-02,17:15:51.000,245,11035523,-795,0,1756833350,13218.87022153999,348.9621753899992,54094.93062888001 2025-09-02,17:15:52.000,245,11035484,-795,0,1756833351,13218.486251869988,348.4475889000023,54095.10530688 2025-09-02,17:15:53.000,245,11035528,-795,0,1756833352,13218.034919099991,347.7779215499977,54094.97255160001 2025-09-02,17:15:54.000,245,11035478,-795,0,1756833353,13217.71831253,347.2703841900002,54094.60223424 2025-09-02,17:15:55.000,245,11035473,-795,0,1756833354,13217.53643216,346.69940466000116,54094.54633728001 2025-09-02,17:15:56.000,245,11035534,-795,0,1756833355,13217.415178579999,346.198916430003,54094.071213120005 2025-09-02,17:15:57.000,245,11035532,-795,0,1756833356,13217.475805369999,345.6772808099995,54094.022303280006 2025-09-02,17:15:58.000,245,11035521,-795,0,1756833357,13217.563377399994,345.0710556300037,54093.74281848 2025-09-02,17:15:59.000,245,11035484,-795,0,1756833358,13217.886720279996,344.4507321900019,54093.79871544001 2025-09-02,17:16:00.000,245,11035489,-795,0,1756833359,13218.250481019997,343.89385092000157,54094.13409720001 2025-09-02,17:16:01.000,245,11035526,-795,0,1756833360,13218.782649509994,343.16074140000273,54094.42056912 2025-09-02,17:16:02.000,245,11035569,-795,0,1756833361,13219.025156669995,342.49812318000477,54094.43454336 2025-09-02,17:16:03.000,245,11035475,-795,0,1756833362,13219.132937629991,341.8355049599995,54094.357685040006 2025-09-02,17:16:04.000,245,11035481,-795,0,1756833363,13219.126201319996,341.22223065000435,54093.81268968 2025-09-02,17:16:05.000,245,11035468,-795,0,1756833364,13219.126201319996,340.58075982000446,54093.70788288001 2025-09-02,17:16:06.000,245,11035496,-795,0,1756833365,13219.13967394,339.93928899000457,54093.686921520006 2025-09-02,17:16:07.000,245,11035514,-795,0,1756833366,13218.924112019995,339.34011294000084,54093.63102456001 2025-09-02,17:16:08.000,245,11035542,-795,0,1756833367,13218.533406039998,338.8537229700014,54093.63801168001 2025-09-02,17:16:09.000,245,11035494,-795,0,1756833368,13218.237008399992,338.30389083000046,54093.75679272001 2025-09-02,17:16:10.000,245,11035545,-795,0,1756833369,13217.94061076,337.76110781999887,54093.76377984 2025-09-02,17:16:11.000,245,11035529,-795,0,1756833370,13217.46906905999,337.2676687200001,54093.75679272001 2025-09-02,17:16:12.000,245,11035522,-795,0,1756833371,13217.152462489998,336.8517700500015,54093.37250112001 2025-09-02,17:16:13.000,245,11035496,-795,0,1756833372,13217.078363079992,336.4076748599982,54093.19782312 2025-09-02,17:16:14.000,245,11035509,-795,0,1756833373,13217.058154149992,336.0270218400037,54093.07904208 2025-09-02,17:16:15.000,245,11035518,-795,0,1756833374,13217.024472600002,335.73095838000154,54092.8065444 2025-09-02,17:16:16.000,245,11035474,-795,0,1756833375,13217.152462489998,335.46309144000406,54093.065067840005 2025-09-02,17:16:17.000,245,11035472,-795,0,1756833376,13217.064890460002,335.12473319999845,54093.14192616 2025-09-02,17:16:18.000,245,11035449,-795,0,1756833377,13216.984054740002,334.8498171300016,54092.897376960005 2025-09-02,17:16:19.000,245,11035471,-795,0,1756833378,13216.977318429992,334.40572193999833,54092.9812224 2025-09-02,17:16:20.000,245,11035474,-795,0,1756833379,13216.815646989991,333.9827741400004,54092.88340272 2025-09-02,17:16:21.000,245,11035492,-795,0,1756833380,13216.620294,333.5245806899984,54092.58295656001 2025-09-02,17:16:22.000,245,11035504,-795,0,1756833381,13216.31042373999,333.1298294099979,54092.63186640001 2025-09-02,17:16:23.000,245,11035515,-795,0,1756833382,13215.953399309998,332.67868509000255,54092.47116264 2025-09-02,17:16:24.000,245,11035500,-795,0,1756833383,13215.690683219997,332.34737598000356,54092.513085360006 2025-09-02,17:16:25.000,245,11035464,-795,0,1756833384,13215.515539159991,332.00901773999794,54092.77160880001 2025-09-02,17:16:26.000,245,11035482,-795,0,1756833385,13215.32018617,331.77639645000454,54092.38033008 2025-09-02,17:16:27.000,245,11035455,-795,0,1756833386,13215.23261413999,331.48033299000235,54092.33840736001 2025-09-02,17:16:28.000,245,11035500,-795,0,1756833387,13214.969898049989,331.2124660500049,54091.99603848 2025-09-02,17:16:29.000,245,11035490,-795,0,1756833388,13214.936216499998,330.97279563000484,54091.70956656 2025-09-02,17:16:30.000,245,11035487,-795,0,1756833389,13214.794753989998,330.7895182499997,54091.5837984 2025-09-02,17:16:31.000,245,11035505,-795,0,1756833390,13214.686973030002,330.5709952199977,54091.68161808 2025-09-02,17:16:32.000,245,11035486,-795,0,1756833391,13214.505092660002,330.40181609999854,54091.78642488001 2025-09-02,17:16:33.000,245,11035497,-795,0,1756833392,13214.363630150001,330.23263697999937,54092.09385816 2025-09-02,17:16:34.000,245,11035499,-795,0,1756833393,13214.18174978,330.15509654999914,54092.010012720006 2025-09-02,17:16:35.000,245,11035430,-795,0,1756833394,13214.03355095999,330.09165437999764,54092.16372936 2025-09-02,17:16:36.000,245,11035489,-795,0,1756833395,13213.83146165999,330.11985090000235,54091.97507712 2025-09-02,17:16:37.000,245,11035494,-795,0,1756833396,13213.784307489994,330.11985090000235,54091.52790144001 2025-09-02,17:16:38.000,245,11035471,-795,0,1756833397,13213.710208079989,330.1973913300026,54091.36021056001 2025-09-02,17:16:39.000,245,11035509,-795,0,1756833398,13213.791043799989,330.23968610999873,54091.444056 2025-09-02,17:16:40.000,245,11035471,-795,0,1756833399,13214.02007834,330.34542306000367,54091.555849920005 2025-09-02,17:16:41.000,245,11035519,-795,0,1756833400,13214.289530739996,330.4229634900039,54092.010012720006 2025-09-02,17:16:42.000,245,11035517,-795,0,1756833401,13214.410784319996,330.5216513100022,54091.96809 2025-09-02,17:16:43.000,245,11035482,-795,0,1756833402,13214.558983139992,330.5709952199977,54092.17071648001 2025-09-02,17:16:44.000,245,11035455,-795,0,1756833403,13214.660027789992,330.7895182499997,54092.31045888 2025-09-02,17:16:45.000,245,11035488,-795,0,1756833404,13214.740863509993,330.902304330004,54092.10084528001 2025-09-02,17:16:46.000,245,11035475,-795,0,1756833405,13214.814962919998,331.141974750004,54092.14975512001 2025-09-02,17:16:47.000,245,11035490,-795,0,1756833406,13214.922743879994,331.21951518000424,54092.0728968 2025-09-02,17:16:48.000,245,11035513,-795,0,1756833407,13215.07094269999,331.31820300000254,54091.88424456001 2025-09-02,17:16:49.000,245,11035491,-795,0,1756833408,13215.29324092999,331.28295734999847,54092.35936872 2025-09-02,17:16:50.000,245,11035457,-795,0,1756833409,13215.427967129996,331.1137782299993,54092.5270596 2025-09-02,17:16:51.000,245,11035463,-795,0,1756833410,13215.576165949991,330.9657464999982,54092.5969308 2025-09-02,17:16:52.000,245,11035496,-795,0,1756833411,13215.630056429996,330.83886216000246,54092.56898232 2025-09-02,17:16:53.000,245,11035506,-795,0,1756833412,13215.630056429996,330.86000955000054,54092.54802096 2025-09-02,17:16:54.000,245,11035493,-795,0,1756833413,13215.48185761,331.02213954000035,54092.47814976 2025-09-02,17:16:55.000,245,11035488,-795,0,1756833414,13215.367340339995,331.18426953000017,54092.443214160005 2025-09-02,17:16:56.000,245,11035473,-795,0,1756833415,13215.23935045,331.4873821200017,54092.4222528 2025-09-02,17:16:57.000,245,11035508,-795,0,1756833416,13215.32018617,331.7059051500037,54092.5969308 2025-09-02,17:16:58.000,245,11035517,-795,0,1756833417,13215.25282306999,331.8398386199988,54092.666802 2025-09-02,17:16:59.000,245,11035534,-795,0,1756833418,13215.286504619995,331.8186912300007,54092.680776240006 2025-09-02,17:17:00.000,245,11035473,-795,0,1756833419,13215.21240520999,331.77639645000454,54092.729686080005 2025-09-02,17:17:01.000,245,11035461,-795,0,1756833420,13214.990106979989,331.6354138500028,54092.55500808001 2025-09-02,17:17:02.000,245,11035438,-795,0,1756833421,13214.882326019993,331.49443125000107,54092.38033008 2025-09-02,17:17:03.000,245,11035515,-795,0,1756833422,13214.646555170002,331.3604977799987,54092.35936872 2025-09-02,17:17:04.000,245,11035484,-795,0,1756833423,13214.430993249996,331.31820300000254,54092.30347176 2025-09-02,17:17:05.000,245,11035472,-795,0,1756833424,13214.269321809996,331.28295734999847,54092.4222528 2025-09-02,17:17:06.000,245,11035500,-755,0,1756833425,13214.21543132999,331.4027925600021,54092.76462168 2025-09-02,17:17:07.000,245,11035447,-795,0,1756833426,13214.2625855,331.49443125000107,54092.82051864001 2025-09-02,17:17:08.000,245,11035471,-795,0,1756833427,13214.087441439995,331.6354138500028,54092.610905040005 2025-09-02,17:17:09.000,245,11035498,-795,0,1756833428,13214.14133192,331.7552490599992,54092.47814976 2025-09-02,17:17:10.000,245,11035534,-795,0,1756833429,13213.99986941,332.0160668700046,54092.21962632001 2025-09-02,17:17:11.000,245,11035480,-795,0,1756833430,13213.858406899999,332.31917945999885,54092.28949752001 2025-09-02,17:17:12.000,245,11035515,-795,0,1756833431,13213.508118780002,332.71393073999934,54092.156742240004 2025-09-02,17:17:13.000,245,11035512,-795,0,1756833432,13213.306029480002,333.0311415899996,54092.31744600001 2025-09-02,17:17:14.000,245,11035499,-795,0,1756833433,13212.989422909995,333.3906472200033,54092.54802096 2025-09-02,17:17:15.000,245,11035447,-795,0,1756833434,13212.79406991999,333.7149072000029,54092.680776240006 2025-09-02,17:17:16.000,245,11035433,-795,0,1756833435,13212.538090139999,334.05326544000127,54092.89038984001 2025-09-02,17:17:17.000,245,11035523,-795,0,1756833436,13212.531353829989,334.3775254200009,54092.8764156 2025-09-02,17:17:18.000,245,11035443,-795,0,1756833437,13212.484199659993,334.6524414899977,54092.513085360006 2025-09-02,17:17:19.000,245,11035489,-795,0,1756833438,13212.7805973,334.7722767000014,54092.561995200005 2025-09-02,17:17:20.000,245,11035468,-795,0,1756833439,13213.029840769996,334.8709645199997,54092.57596944 2025-09-02,17:17:21.000,245,11035498,-795,0,1756833440,13213.238666379992,334.9485049499999,54092.58994368 2025-09-02,17:17:22.000,245,11035476,-795,0,1756833441,13213.184775900001,335.0612910300042,54092.46417552001 2025-09-02,17:17:23.000,245,11035499,-795,0,1756833442,13213.393601509997,335.21637189000467,54093.00917088001 2025-09-02,17:17:24.000,245,11035423,-795,0,1756833443,13213.326238410002,335.49833709000086,54092.95327392 2025-09-02,17:17:25.000,245,11035519,-795,0,1756833444,13213.218457449992,335.759154899999,54092.86244136 2025-09-02,17:17:26.000,245,11035520,-795,0,1756833445,13213.05678600999,336.05521836000116,54092.88340272 2025-09-02,17:17:27.000,245,11035443,-795,0,1756833446,13212.79406991999,336.33718356000463,54092.63186640001 2025-09-02,17:17:28.000,245,11035489,-795,0,1756833447,13212.69976158,336.5627557199987,54092.729686080005 2025-09-02,17:17:29.000,245,11035485,-795,0,1756833448,13212.598716929999,336.71783657999913,54092.79955728001 2025-09-02,17:17:30.000,245,11035442,-795,0,1756833449,13212.443781799993,336.8517700500015,54092.897376960005 2025-09-02,17:17:31.000,245,11035419,-795,0,1756833450,13212.336000839998,336.92931048000173,54092.82051864001 2025-09-02,17:17:32.000,245,11035488,-795,0,1756833451,13212.214747259997,336.9363596100011,54092.75763456 2025-09-02,17:17:33.000,245,11035507,-795,0,1756833452,13212.221483569992,336.8517700500015,54092.75064744001 2025-09-02,17:17:34.000,245,11035514,-795,0,1756833453,13212.093493679997,336.78127875000064,54092.56898232 2025-09-02,17:17:35.000,245,11035515,-795,0,1756833454,13212.005921650001,336.74603310000384,54092.24757480001 2025-09-02,17:17:36.000,245,11035459,-795,0,1756833455,13212.005921650001,336.7742296200013,54092.31744600001 2025-09-02,17:17:37.000,245,11035509,-795,0,1756833456,13212.080021059992,336.73193483999785,54092.31045888 2025-09-02,17:17:38.000,245,11035529,-795,0,1756833457,13212.039603199992,336.68259093000233,54092.19866496001 2025-09-02,17:17:39.000,245,11035456,-795,0,1756833458,13212.201274639992,336.59800137000275,54092.54802096 2025-09-02,17:17:40.000,245,11035497,-795,0,1756833459,13212.255165119997,336.5204609400025,54092.5969308 2025-09-02,17:17:41.000,245,11035493,-795,0,1756833460,13212.214747259997,336.344232690004,54092.55500808001 2025-09-02,17:17:42.000,245,11035516,-795,0,1756833461,13212.100229989992,336.217348350001,54092.33840736001 2025-09-02,17:17:43.000,245,11035465,-795,0,1756833462,13211.904877,336.0481692300018,54092.058922560005 2025-09-02,17:17:44.000,245,11035490,-795,0,1756833463,13211.7027877,335.80849881000177,54091.940141520005 2025-09-02,17:17:45.000,245,11035481,-795,0,1756833464,13211.568061499995,335.6181723000045,54092.010012720006 2025-09-02,17:17:46.000,245,11035511,-795,0,1756833465,13211.258191239998,335.42079666000063,54091.98206424001 2025-09-02,17:17:47.000,245,11035467,-795,0,1756833466,13211.042629319993,335.15292972000316,54091.99603848 2025-09-02,17:17:48.000,245,11035480,-795,0,1756833467,13210.705813820001,334.87801364999905,54091.90520592 2025-09-02,17:17:49.000,245,11035519,-795,0,1756833468,13210.678868579991,334.6030975800022,54092.05193544001 2025-09-02,17:17:50.000,245,11035507,-795,0,1756833469,13210.651923339996,334.3422797700041,54092.010012720006 2025-09-02,17:17:51.000,245,11035511,-795,0,1756833470,13210.860748949992,333.9686758800017,54092.04494832 2025-09-02,17:17:52.000,245,11035510,-795,0,1756833471,13210.921375739992,333.5245806899984,54091.83533472001 2025-09-02,17:17:53.000,245,11035516,-795,0,1756833472,13210.914639429997,333.15097680000326,54091.56982416 2025-09-02,17:17:54.000,245,11035477,-795,0,1756833473,13210.800122159992,332.8055694299983,54091.506940080006 2025-09-02,17:17:55.000,245,11035510,-795,0,1756833474,13210.678868579991,332.4601620600006,54091.604759760005 2025-09-02,17:17:56.000,245,11035499,-795,0,1756833475,13210.53740606999,332.18524599000375,54091.70257944 2025-09-02,17:17:57.000,245,11035449,-795,0,1756833476,13210.46330666,331.95262470000307,54091.66065672 2025-09-02,17:17:58.000,245,11035456,-795,0,1756833477,13210.37573462999,331.6706594999996,54091.54886280001 2025-09-02,17:17:59.000,245,11035443,-795,0,1756833478,13210.429625109995,331.3745960400047,54091.54886280001 2025-09-02,17:18:00.000,245,11035517,-795,0,1756833479,13210.510460829995,331.0291886699997,54091.625721120006 2025-09-02,17:18:01.000,245,11035512,-795,0,1756833480,13210.60476917,330.77541999000096,54091.68161808 2025-09-02,17:18:02.000,245,11035496,-795,0,1756833481,13210.510460829995,330.54984782999963,54091.6886052 2025-09-02,17:18:03.000,245,11035561,-795,0,1756833482,13210.530669759995,330.3877178399998,54091.674630960006 2025-09-02,17:18:04.000,245,11035490,-795,0,1756833483,13210.45657034999,330.2890300200015,54091.73052792 2025-09-02,17:18:05.000,245,11035484,-795,0,1756833484,13210.38247094,330.1269000300017,54091.66764384001 2025-09-02,17:18:06.000,245,11035485,-795,0,1756833485,13210.28142629,329.98591743,54091.76546352001 2025-09-02,17:18:07.000,245,11035475,-795,0,1756833486,13210.086073299994,329.85903309000423,54091.69559232001 2025-09-02,17:18:08.000,245,11035485,-795,0,1756833487,13209.776203039997,329.64755919000163,54091.38117192001 2025-09-02,17:18:09.000,245,11035449,-795,0,1756833488,13209.547168500001,329.51362571999925,54091.38117192001 2025-09-02,17:18:10.000,245,11035503,-795,0,1756833489,13209.44612385,329.2810044299986,54091.54886280001 2025-09-02,17:18:11.000,245,11035451,-795,0,1756833490,13209.230561929995,329.04133400999854,54091.59777264001 2025-09-02,17:18:12.000,245,11035505,-795,0,1756833491,13209.109308349995,328.82281098000385,54091.78642488001 2025-09-02,17:18:13.000,245,11035488,-795,0,1756833492,13208.866801189994,328.6042879500019,54091.506940080006 2025-09-02,17:18:14.000,245,11035493,-795,0,1756833493,13208.812910709989,328.3434701400038,54091.68161808 2025-09-02,17:18:15.000,245,11035521,-795,0,1756833494,13208.907219049994,328.1108488500031,54091.52091432 2025-09-02,17:18:16.000,245,11035499,-795,0,1756833495,13208.846592259993,328.00511189999816,54091.444056 2025-09-02,17:18:17.000,245,11035493,-795,0,1756833496,13208.866801189994,327.8641293000037,54091.26239088001 2025-09-02,17:18:18.000,245,11035474,-795,0,1756833497,13208.860064879998,327.7160975700026,54091.1296356 2025-09-02,17:18:19.000,245,11035499,-795,0,1756833498,13209.05541786999,327.57511497000087,54091.25540376 2025-09-02,17:18:20.000,245,11035393,-795,0,1756833499,13209.11604465999,327.391837590003,54091.52790144001 2025-09-02,17:18:21.000,245,11035487,-795,0,1756833500,13209.109308349995,327.1803636900004,54091.91918016 2025-09-02,17:18:22.000,245,11035471,-795,0,1756833501,13209.149726209995,327.00413544000185,54091.90520592 2025-09-02,17:18:23.000,245,11035503,-795,0,1756833502,13209.169935139995,326.85610371000075,54091.87725744 2025-09-02,17:18:24.000,245,11035495,-795,0,1756833503,13209.24403455,326.7644650200018,54091.70956656 2025-09-02,17:18:25.000,245,11035463,-795,0,1756833504,13209.38549706,326.70807197999966,54091.66764384001 2025-09-02,17:18:26.000,245,11035512,-795,0,1756833505,13209.493278019996,326.6164332900007,54091.75148928 2025-09-02,17:18:27.000,245,11035437,-795,0,1756833506,13209.668422080002,326.4895489499977,54091.8283476 2025-09-02,17:18:28.000,245,11035456,-795,0,1756833507,13209.594322669996,326.36266461000196,54091.94712864 2025-09-02,17:18:29.000,245,11035471,-795,0,1756833508,13209.708839940002,326.1723381000047,54092.0379612 2025-09-02,17:18:30.000,245,11035476,-795,0,1756833509,13209.755994109997,325.9608642000021,54092.12180664001 2025-09-02,17:18:31.000,245,11035493,-795,0,1756833510,13209.742521489992,325.72119378000207,54092.25456192 2025-09-02,17:18:32.000,245,11035484,-795,0,1756833511,13209.769466730002,325.6154568300044,54092.31744600001 2025-09-02,17:18:33.000,245,11035480,-795,0,1756833512,13209.782939349992,325.46037597000395,54092.20565208 2025-09-02,17:18:34.000,245,11035485,-795,0,1756833513,13209.924401859993,325.3405407600003,54092.394304320005 2025-09-02,17:18:35.000,245,11035496,-795,0,1756833514,13210.079336989998,325.241852940002,54092.561995200005 2025-09-02,17:18:36.000,245,11035474,-795,0,1756833515,13210.092809609989,325.1290668599977,54092.659814880004 2025-09-02,17:18:37.000,245,11035517,-795,0,1756833516,13210.099545919998,325.03742816999875,54092.729686080005 2025-09-02,17:18:38.000,245,11035491,-795,0,1756833517,13209.991764959988,324.8964455700043,54092.561995200005 2025-09-02,17:18:39.000,245,11035451,-795,0,1756833518,13209.964819719993,324.72726644999784,54092.69475048 2025-09-02,17:18:40.000,245,11035489,-795,0,1756833519,13209.985028649993,324.45939951000037,54092.50609824001 2025-09-02,17:18:41.000,245,11035475,-795,0,1756833520,13210.032182819989,324.2690730000031,54092.55500808001 2025-09-02,17:18:42.000,245,11035492,-795,0,1756833521,13210.065864369994,323.98710779999965,54092.88340272 2025-09-02,17:18:43.000,245,11035408,-795,0,1756833522,13210.220799499999,323.7192408600022,54092.9113512 2025-09-02,17:18:44.000,245,11035470,-795,0,1756833523,13210.27468997999,323.47957044000214,54093.02314512 2025-09-02,17:18:45.000,245,11035523,-795,0,1756833524,13210.44309773,323.218752630004,54093.13493904001 2025-09-02,17:18:46.000,245,11035428,-795,0,1756833525,13210.51719713999,323.03547524999885,54093.04410648 2025-09-02,17:18:47.000,245,11035468,-795,0,1756833526,13210.54414238,322.8451487400016,54093.03711936001 2025-09-02,17:18:48.000,245,11035465,-795,0,1756833527,13210.6249781,322.54203615000006,54092.68776336 2025-09-02,17:18:49.000,245,11035510,-795,0,1756833528,13210.746231680001,322.33056225000473,54092.67378912001 2025-09-02,17:18:50.000,245,11035525,-795,0,1756833529,13211.015684079997,321.98515487999975,54092.79955728001 2025-09-02,17:18:51.000,245,11035447,-795,0,1756833530,13211.211037069988,321.6679440299995,54092.77160880001 2025-09-02,17:18:52.000,245,11035503,-795,0,1756833531,13211.45354422999,321.3225366600018,54093.14192616 2025-09-02,17:18:53.000,245,11035505,-795,0,1756833532,13211.64216091,320.95598189999873,54093.27468144001 2025-09-02,17:18:54.000,245,11035468,-795,0,1756833533,13211.925085930001,320.6458201799978,54093.28865568 2025-09-02,17:18:55.000,245,11035462,-795,0,1756833534,13212.160856779992,320.3497567200029,54093.44237232001 2025-09-02,17:18:56.000,245,11035467,-795,0,1756833535,13212.362946079993,320.0748406499988,54093.0510936 2025-09-02,17:18:57.000,245,11035545,-795,0,1756833536,13212.69976158,319.78582632000325,54092.93231256 2025-09-02,17:18:58.000,245,11035475,-795,0,1756833537,13212.847960399995,319.4404189499983,54092.95327392 2025-09-02,17:18:59.000,245,11035435,-795,0,1756833538,13213.110676489996,319.1091098399993,54093.02314512 2025-09-02,17:19:00.000,245,11035450,-795,0,1756833539,13213.231930069996,318.73550595000415,54093.33756552 2025-09-02,17:19:01.000,245,11035520,-795,0,1756833540,13213.359919959992,318.4535407500007,54093.400449600005 2025-09-02,17:19:02.000,245,11035517,-795,0,1756833541,13213.400337819992,318.22796858999936,54093.42141096001 2025-09-02,17:19:03.000,245,11035503,-795,0,1756833542,13213.359919959992,318.03059295000276,54093.56115336001 2025-09-02,17:19:04.000,245,11035489,-795,0,1756833543,13213.306029480002,317.95305252000253,54093.40743672 2025-09-02,17:19:05.000,245,11035521,-795,0,1756833544,13213.380128889992,317.94600339000317,54093.49128216001 2025-09-02,17:19:06.000,245,11035456,-795,0,1756833545,13213.393601509997,317.95305252000253,54093.46333368001 2025-09-02,17:19:07.000,245,11035542,-795,0,1756833546,13213.454228299997,317.8614138300036,54093.35852688 2025-09-02,17:19:08.000,245,11035483,-795,0,1756833547,13213.474437229997,317.76977514000464,54093.31660416 2025-09-02,17:19:09.000,245,11035497,-795,0,1756833548,13213.514855089998,317.50895732999925,54093.46333368001 2025-09-02,17:19:10.000,245,11035514,-795,0,1756833549,13213.568745569988,317.21289387000434,54093.48429504 2025-09-02,17:19:11.000,245,11035539,-795,0,1756833550,13213.636108669998,316.9450269299996,54093.55416624 2025-09-02,17:19:12.000,245,11035454,-795,0,1756833551,13213.737153319998,316.7265039000049,54093.61006320001 2025-09-02,17:19:13.000,245,11035516,-795,0,1756833552,13213.91229737999,316.5150300000023,54093.27468144001 2025-09-02,17:19:14.000,245,11035459,-795,0,1756833553,13214.04028727,316.3176543599984,54093.400449600005 2025-09-02,17:19:15.000,245,11035471,-795,0,1756833554,13214.356893839991,316.2048682800014,54093.60307608 2025-09-02,17:19:16.000,245,11035470,-795,0,1756833555,13214.471411109997,316.19781915000203,54093.75679272001 2025-09-02,17:19:17.000,245,11035497,-795,0,1756833556,13214.572455759997,316.2401139299982,54094.13409720001 2025-09-02,17:19:18.000,245,11035515,-795,0,1756833557,13214.457938489992,316.3458508800031,54093.735831360005 2025-09-02,17:19:19.000,245,11035477,-795,0,1756833558,13214.28279443,316.47273521999887,54093.82666392001 2025-09-02,17:19:20.000,245,11035512,-795,0,1756833559,13214.13459560999,316.5925704300025,54093.889548 2025-09-02,17:19:21.000,245,11035475,-795,0,1756833560,13214.09417774999,316.70535650999955,54093.77775408001 2025-09-02,17:19:22.000,245,11035492,-795,0,1756833561,13213.925769999994,316.91683041000215,54093.76377984 2025-09-02,17:19:23.000,245,11035479,-795,0,1756833562,13213.905561069994,316.96617431999766,54093.80570256001 2025-09-02,17:19:24.000,245,11035471,-795,0,1756833563,13213.87187951999,317.0437147499979,54093.86159952 2025-09-02,17:19:25.000,245,11035440,-795,0,1756833564,13213.811252729989,317.10010779000004,54094.15505856 2025-09-02,17:19:26.000,245,11035516,-795,0,1756833565,13213.844934279994,317.1212551799981,54094.39960776001 2025-09-02,17:19:27.000,245,11035496,-795,0,1756833566,13213.777571179999,317.1212551799981,54094.413582 2025-09-02,17:19:28.000,245,11035489,-795,0,1756833567,13213.622636049993,317.1565008300022,54094.10614872 2025-09-02,17:19:29.000,245,11035503,-795,0,1756833568,13213.413810439997,317.1705990900009,54093.784741200005 2025-09-02,17:19:30.000,245,11035471,-795,0,1756833569,13213.151094349996,317.27633603999857,54093.93147072 2025-09-02,17:19:31.000,245,11035464,-795,0,1756833570,13212.97595028999,317.3045325600033,54093.98038056 2025-09-02,17:19:32.000,245,11035458,-795,0,1756833571,13212.74017944,317.4525642900044,54093.96640632001 2025-09-02,17:19:33.000,245,11035469,-795,0,1756833572,13212.625662169994,317.67108731999906,54094.19698128 2025-09-02,17:19:34.000,245,11035500,-795,0,1756833573,13212.544826449994,317.9389542600038,54094.14807144 2025-09-02,17:19:35.000,245,11035521,-795,0,1756833574,13212.551562759989,318.1856738100032,54094.3437108 2025-09-02,17:19:36.000,245,11035512,-795,0,1756833575,13212.551562759989,318.3548529300024,54094.455504720005 2025-09-02,17:19:37.000,245,11035512,-795,0,1756833576,13212.598716929999,318.47468813999876,54094.25986536001 2025-09-02,17:19:38.000,245,11035464,-795,0,1756833577,13212.511144899989,318.6297689999992,54094.07820024 2025-09-02,17:19:39.000,245,11035482,-795,0,1756833578,13212.524617519994,318.7778007300003,54093.99435480001 2025-09-02,17:19:40.000,245,11035532,-795,0,1756833579,13212.517881209998,318.88353767999797,54094.25986536001 2025-09-02,17:19:41.000,245,11035481,-795,0,1756833580,13212.437045489998,318.99632376000227,54094.39960776001 2025-09-02,17:19:42.000,245,11035495,-795,0,1756833581,13212.309055600002,319.1725520100008,54094.413582 2025-09-02,17:19:43.000,245,11035491,-795,0,1756833582,13212.039603199992,319.3346820000006,54094.29480096 2025-09-02,17:19:44.000,245,11035486,-795,0,1756833583,13211.918349619991,319.56025416000193,54094.32973656001 2025-09-02,17:19:45.000,245,11035482,-795,0,1756833584,13211.830777589996,319.8140228400007,54094.336723680004 2025-09-02,17:19:46.000,245,11035523,-795,0,1756833585,13211.749941869995,320.1382828200003,54094.357685040006 2025-09-02,17:19:47.000,245,11035469,-795,0,1756833586,13211.749941869995,320.4131988900044,54094.37165928 2025-09-02,17:19:49.000,245,11035514,-795,0,1756833588,13211.84425021,320.8784414699985,54094.4834532 2025-09-02,17:19:50.000,245,11035480,-795,0,1756833589,13211.871195449996,321.0264731999996,54094.25287824 2025-09-02,17:19:51.000,245,11035559,-795,0,1756833590,13211.958767479991,321.08286624000175,54094.25986536001 2025-09-02,17:19:52.000,245,11035532,-795,0,1756833591,13212.012657959996,321.160406670002,54094.2738396 2025-09-02,17:19:53.000,245,11035499,-795,0,1756833592,13212.241692499992,321.0899153700011,54094.12711008 2025-09-02,17:19:54.000,245,11035534,-795,0,1756833593,13212.389891319988,321.0546697200043,54094.11313584001 2025-09-02,17:19:55.000,245,11035513,-795,0,1756833594,13212.571771689989,321.0476205899977,54094.14807144 2025-09-02,17:19:56.000,245,11035493,-795,0,1756833595,13212.538090139999,321.03352232999896,54094.18300704001 2025-09-02,17:19:57.000,245,11035447,-795,0,1756833596,13212.605453239994,321.09696450000047,54094.574285760005 2025-09-02,17:19:58.000,245,11035482,-795,0,1756833597,13212.65260740999,321.1886031899994,54094.63716984001 2025-09-02,17:19:59.000,245,11035497,-795,0,1756833598,13212.618925859999,321.2238488400035,54094.455504720005 2025-09-02,17:20:00.000,245,11035515,-795,0,1756833599,13212.686288959994,321.3225366600018,54094.39960776001 2025-09-02,17:20:01.000,245,11035484,-795,0,1756833600,13212.827751469995,321.32958579000115,54094.23191688001 2025-09-02,17:20:02.000,245,11035521,-795,0,1756833601,13212.86143302,321.3225366600018,54094.21095552001 2025-09-02,17:20:03.000,245,11035507,-795,0,1756833602,13212.90185088,321.32958579000115,54094.19698128 2025-09-02,17:20:04.000,245,11035445,-795,0,1756833603,13212.80080623,321.31548753000243,54094.05723888 2025-09-02,17:20:05.000,245,11035522,-795,0,1756833604,13212.928796119995,321.3013892700037,54094.39262064 2025-09-02,17:20:06.000,245,11035479,-795,0,1756833605,13213.02310446,321.23089797000284,54094.672105440004 2025-09-02,17:20:07.000,245,11035470,-795,0,1756833606,13213.211721139996,321.06876798000303,54094.72101528 2025-09-02,17:20:08.000,245,11035515,-795,0,1756833607,13213.400337819992,320.85729408000043,54094.68607968001 2025-09-02,17:20:09.000,245,11035559,-795,0,1756833608,13213.615899739998,320.5964762700023,54094.44153048 2025-09-02,17:20:10.000,245,11035536,-795,0,1756833609,13213.791043799989,320.244019769998,54094.406594880005 2025-09-02,17:20:11.000,245,11035446,-795,0,1756833610,13214.026814649995,319.8633667500035,54094.238904000005 2025-09-02,17:20:12.000,245,11035459,-795,0,1756833611,13214.11438667999,319.4827137300017,54094.21095552001 2025-09-02,17:20:13.000,245,11035508,-795,0,1756833612,13214.2625855,319.123208099998,54094.46947896001 2025-09-02,17:20:14.000,245,11035465,-795,0,1756833613,13214.444465870001,318.77075160000095,54094.51838880001 2025-09-02,17:20:15.000,245,11035486,-795,0,1756833614,13214.579192069992,318.43944249000197,54094.24589112 2025-09-02,17:20:16.000,245,11035526,-795,0,1756833615,13214.848644469988,318.12928077000106,54094.37165928 2025-09-02,17:20:17.000,245,11035514,-795,0,1756833616,13215.145042109994,317.9248559999978,54094.68607968001 2025-09-02,17:20:18.000,245,11035493,-795,0,1756833617,13215.286504619995,317.73452949000057,54094.60922136 2025-09-02,17:20:19.000,245,11035438,-795,0,1756833618,13215.25955938,317.67108731999906,54094.46249184 2025-09-02,17:20:20.000,245,11035470,-795,0,1756833619,13215.31344985999,317.55830124000204,54094.47646608001 2025-09-02,17:20:21.000,245,11035509,-795,0,1756833620,13215.36060403,317.55830124000204,54094.72101528 2025-09-02,17:20:22.000,245,11035484,-795,0,1756833621,13215.448176059996,317.5160064599986,54094.73498952001 2025-09-02,17:20:23.000,245,11035540,-795,0,1756833622,13215.468384989996,317.3327290800007,54094.73498952001 2025-09-02,17:20:24.000,245,11035510,-795,0,1756833623,13215.697419529992,317.1212551799981,54094.76293800001 2025-09-02,17:20:25.000,245,11035506,-795,0,1756833624,13215.919717759993,316.8463391100013,54094.70005392 2025-09-02,17:20:26.000,245,11035482,-795,0,1756833625,13216.222851709994,316.48683348000486,54094.63018272 2025-09-02,17:20:27.000,245,11035449,-795,0,1756833626,13216.39799577,316.21191741000075,54094.81883496 2025-09-02,17:20:28.000,245,11035496,-795,0,1756833627,13216.55293089999,315.98634524999943,54094.90268040001 2025-09-02,17:20:29.000,245,11035488,-795,0,1756833628,13216.4182047,315.7607730899981,54094.58127288 2025-09-02,17:20:30.000,245,11035479,-795,0,1756833629,13216.586612449995,315.6127413600043,54095.15421672 2025-09-02,17:20:31.000,245,11035441,-795,0,1756833630,13216.57987614,315.4858570200013,54095.18915232001 2025-09-02,17:20:32.000,245,11035518,-795,0,1756833631,13216.45862256,315.3166779000021,54094.89569328 2025-09-02,17:20:33.000,245,11035497,-795,0,1756833632,13216.384523149994,315.21094095000444,54094.96556448 2025-09-02,17:20:34.000,245,11035498,-795,0,1756833633,13216.35084159999,314.96422139999777,54094.81883496 2025-09-02,17:20:35.000,245,11035488,-795,0,1756833634,13216.39125945999,314.7738948900005,54094.82582208 2025-09-02,17:20:36.000,245,11035445,-795,0,1756833635,13216.41146838999,314.5765192500039,54094.71402816001 2025-09-02,17:20:37.000,245,11035486,-795,0,1756833636,13216.45862256,314.37209448000067,54094.75595088 2025-09-02,17:20:38.000,245,11035487,-795,0,1756833637,13216.59334875999,314.14652231999935,54095.04940992001 2025-09-02,17:20:39.000,245,11035507,-795,0,1756833638,13216.923427950001,313.81521321000037,54095.02146144001 2025-09-02,17:20:40.000,245,11035495,-795,0,1756833639,13217.246770829988,313.349970629999,54095.175178080004 2025-09-02,17:20:41.000,245,11035489,-795,0,1756833640,13217.54990477999,312.8283350100028,54095.22408792 2025-09-02,17:20:42.000,245,11035430,-795,0,1756833641,13217.61053156999,312.4617802499997,54094.88171904001 2025-09-02,17:20:43.000,245,11035483,-795,0,1756833642,13217.59705895,312.10932375000266,54094.84678344 2025-09-02,17:20:44.000,245,11035498,-795,0,1756833643,13217.69136728999,311.7921129000024,54094.76992512 2025-09-02,17:20:45.000,245,11035439,-795,0,1756833644,13217.81262086999,311.5665407400011,54095.028448560006 2025-09-02,17:20:46.000,245,11035527,-795,0,1756833645,13218.055128029991,311.3832633600032,54095.18915232001 2025-09-02,17:20:47.000,245,11035472,-795,0,1756833646,13218.304371500002,311.2634281499995,54095.22408792 2025-09-02,17:20:48.000,245,11035479,-795,0,1756833647,13218.600769139994,311.1012981599997,54095.196139440006 2025-09-02,17:20:49.000,245,11035449,-795,0,1756833648,13218.91063939999,310.974413820004,54095.342868960004 2025-09-02,17:20:50.000,245,11035504,-795,0,1756833649,13219.267663829996,310.7911364399988,54095.22408792 2025-09-02,17:20:51.000,245,11035416,-795,0,1756833650,13219.483225750002,310.6713012300024,54095.342868960004 2025-09-02,17:20:52.000,245,11035453,-795,0,1756833651,13219.692051359998,310.55146601999877,54095.33588184001 2025-09-02,17:20:53.000,245,11035515,-795,0,1756833652,13219.900876969994,310.5444168899994,54095.31492048001 2025-09-02,17:20:54.000,245,11035437,-795,0,1756833653,13220.15685675,310.55851514999813,54095.363830320006 2025-09-02,17:20:55.000,245,11035487,-795,0,1756833654,13220.500408560001,310.53736776000005,54095.58741816 2025-09-02,17:20:56.000,245,11035499,-795,0,1756833655,13220.924796089988,310.6149081900003,54095.72716056 2025-09-02,17:20:57.000,245,11035456,-795,0,1756833656,13221.21445742,310.6924486200005,54095.8808772 2025-09-02,17:20:58.000,245,11035476,-795,0,1756833657,13221.403074099995,310.73474340000394,54095.58741816 2025-09-02,17:20:59.000,245,11035422,-795,0,1756833658,13221.45022826999,310.7770381800001,54095.71318632 2025-09-02,17:21:00.000,245,11035497,-795,0,1756833659,13221.5378003,310.76998905000073,54095.89485144 2025-09-02,17:21:01.000,245,11035456,-795,0,1756833660,13221.61863602,310.74884166000265,54096.02760672001 2025-09-02,17:21:02.000,245,11035473,-795,0,1756833661,13221.726416979996,310.79818556999817,54096.39792408 2025-09-02,17:21:03.000,245,11035491,-795,0,1756833662,13221.807252699997,310.7911364399988,54096.537666480006 2025-09-02,17:21:04.000,245,11035484,-795,0,1756833663,13221.813989009992,310.8616277399997,54096.21625896 2025-09-02,17:21:05.000,245,11035480,-795,0,1756833664,13221.800516390002,310.8757259999984,54096.314078639996 2025-09-02,17:21:06.000,245,11035506,-795,0,1756833665,13221.827461629997,310.89687339000375,54096.13940064 2025-09-02,17:21:07.000,245,11035417,-795,0,1756833666,13221.679262810001,310.9180207800018,54096.181323360004 2025-09-02,17:21:08.000,245,11035496,-795,0,1756833667,13221.638844950001,310.93211904000054,54096.02760672001 2025-09-02,17:21:09.000,245,11035501,-795,0,1756833668,13221.43675565,310.8263820900029,54095.88786432001 2025-09-02,17:21:10.000,245,11035526,-795,0,1756833669,13221.34918361999,310.7276942700046,54096.43984680001 2025-09-02,17:21:11.000,245,11035481,-795,0,1756833670,13221.160566939994,310.6572029700037,54096.42587256 2025-09-02,17:21:12.000,245,11035506,-795,0,1756833671,13221.025840739989,310.66425210000307,54096.55164072 2025-09-02,17:21:13.000,245,11035466,-795,0,1756833672,13220.877641919993,310.63605557999836,54096.65644752001 2025-09-02,17:21:14.000,245,11035505,-795,0,1756833673,13220.715970479992,310.73474340000394,54096.11145216 2025-09-02,17:21:15.000,245,11035473,-795,0,1756833674,13220.581244280002,310.78408730999945,54096.11145216 2025-09-02,17:21:16.000,245,11035481,-795,0,1756833675,13220.31179187999,310.88277512999775,54095.72716056 2025-09-02,17:21:17.000,245,11035518,-795,0,1756833676,13220.143384129995,310.8898242600044,54095.72017344001 2025-09-02,17:21:18.000,245,11035523,-795,0,1756833677,13220.042339479995,311.0660525100029,54096.2651688 2025-09-02,17:21:19.000,245,11035473,-795,0,1756833678,13219.880668039994,311.1012981599997,54096.07651656001 2025-09-02,17:21:20.000,245,11035496,-795,0,1756833679,13219.867195419989,311.22818250000273,54096.16734912 2025-09-02,17:21:21.000,245,11035475,-795,0,1756833680,13219.880668039994,311.2986738000036,54096.52369224 2025-09-02,17:21:22.000,245,11035443,-795,0,1756833681,13219.96824006999,311.4819511800015,54096.17433624001 2025-09-02,17:21:23.000,245,11035414,-795,0,1756833682,13219.941294829994,311.65113030000066,54096.17433624001 2025-09-02,17:21:24.000,245,11035432,-795,0,1756833683,13219.914349589999,311.86260420000326,54095.978696879996 2025-09-02,17:21:25.000,245,11035378,-795,0,1756833684,13219.934558519999,312.0035867999977,54095.82498024 2025-09-02,17:21:26.000,245,11035475,-795,0,1756833685,13220.001921619994,312.17276592000417,54096.160362 2025-09-02,17:21:27.000,245,11035520,-795,0,1756833686,13219.900876969994,312.27145374000247,54096.2302332 2025-09-02,17:21:28.000,245,11035449,-795,0,1756833687,13219.725732909988,312.447681990001,54096.10446504001 2025-09-02,17:21:29.000,245,11035532,-795,0,1756833688,13219.570797779998,312.6309593699989,54096.146387759996 2025-09-02,17:21:30.000,245,11035494,-795,0,1756833689,13219.247454899996,312.84948240000085,54095.76908328001 2025-09-02,17:21:31.000,245,11035407,-795,0,1756833690,13218.964529879995,313.08210369000153,54096.09747792 2025-09-02,17:21:32.000,245,11035461,-795,0,1756833691,13218.634450689999,313.40636367000116,54095.964722640005 2025-09-02,17:21:33.000,245,11035468,-755,0,1756833692,13218.263953640002,313.7094762600027,54095.93677416001 2025-09-02,17:21:34.000,245,11035481,-795,0,1756833693,13217.947347069996,314.1183258000019,54096.034593840006 2025-09-02,17:21:35.000,245,11035511,-795,0,1756833694,13217.725048839995,314.4143892600041,54095.87389008 2025-09-02,17:21:36.000,245,11035484,-795,0,1756833695,13217.583586329994,314.61881403000007,54095.8808772 2025-09-02,17:21:37.000,245,11035506,-795,0,1756833696,13217.435387509999,314.710452719999,54095.83196736 2025-09-02,17:21:38.000,245,11035502,-795,0,1756833697,13217.233298209998,314.8091405400046,54095.45466288001 2025-09-02,17:21:39.000,245,11035418,-795,0,1756833698,13216.916691639992,314.90077923000354,54095.245049280005 2025-09-02,17:21:40.000,245,11035424,-795,0,1756833699,13216.647239239996,315.0065161800012,54095.20312656 2025-09-02,17:21:41.000,245,11035417,-795,0,1756833700,13216.384523149994,315.1545479100023,54095.34985608 2025-09-02,17:21:42.000,245,11035483,-795,0,1756833701,13216.088125509988,315.34487441999954,54095.643315119996 2025-09-02,17:21:43.000,245,11035518,-795,0,1756833702,13215.791727869997,315.49290615000064,54095.61536664 2025-09-02,17:21:44.000,245,11035457,-795,0,1756833703,13215.48185761,315.65503614000045,54095.47562424001 2025-09-02,17:21:45.000,245,11035477,-795,0,1756833704,13215.19219627999,315.7748713500041,54095.3917788 2025-09-02,17:21:46.000,245,11035491,-795,0,1756833705,13214.996843289999,316.00044350999815,54095.04940992001 2025-09-02,17:21:47.000,245,11035443,-795,0,1756833706,13214.747599820003,316.12732785000117,54094.89569328 2025-09-02,17:21:48.000,245,11035436,-795,0,1756833707,13214.538774209992,316.31060522999906,54094.77691224 2025-09-02,17:21:49.000,245,11035501,-795,0,1756833708,13214.28279443,316.4797843499982,54094.59524712001 2025-09-02,17:21:50.000,245,11035512,-795,0,1756833709,13214.01334202999,316.68420912000147,54094.76293800001 2025-09-02,17:21:51.000,245,11035492,-795,0,1756833710,13213.844934279994,316.8392899800019,54094.78389936001 2025-09-02,17:21:52.000,245,11035461,-795,0,1756833711,13213.521591399993,317.03666561999853,54094.94460312 2025-09-02,17:21:53.000,245,11035476,-795,0,1756833712,13213.279084239992,317.22699213000305,54095.126268240005 2025-09-02,17:21:54.000,245,11035458,-795,0,1756833713,13212.9826866,317.3820729900035,54094.76293800001 2025-09-02,17:21:55.000,245,11035505,-795,0,1756833714,13212.67281633999,317.57239950000076,54094.623195600005 2025-09-02,17:21:56.000,245,11035474,-795,0,1756833715,13212.309055600002,317.78387340000336,54094.32973656001 2025-09-02,17:21:57.000,245,11035493,-795,0,1756833716,13212.046339510001,318.0094455600047,54094.14807144 2025-09-02,17:21:58.000,245,11035494,-795,0,1756833717,13211.810568659996,318.2914107600009,54094.44153048 2025-09-02,17:21:59.000,245,11035483,-795,0,1756833718,13211.51417101999,318.4817372699981,54094.21095552001 2025-09-02,17:22:00.000,245,11035502,-795,0,1756833719,13211.237982309998,318.77075160000095,54094.26685248 2025-09-02,17:22:01.000,245,11035522,-795,0,1756833720,13211.062838249993,319.01747115000035,54094.39262064 2025-09-02,17:22:02.000,245,11035505,-795,0,1756833721,13210.759704299991,319.2571415700004,54094.25287824 2025-09-02,17:22:03.000,245,11035466,-795,0,1756833722,13210.44309773,319.48976286000106,54094.15505856 2025-09-02,17:22:04.000,245,11035427,-795,0,1756833723,13210.133227469989,319.70123676000367,54093.96640632001 2025-09-02,17:22:05.000,245,11035477,-795,0,1756833724,13209.991764959988,319.8563176200041,54094.03627752 2025-09-02,17:22:06.000,245,11035489,-795,0,1756833725,13209.877247689998,319.98320195999986,54094.0292904 2025-09-02,17:22:07.000,245,11035449,-795,0,1756833726,13209.722312559992,320.1382828200003,54094.06422600001 2025-09-02,17:22:08.000,245,11035471,-795,0,1756833727,13209.473069089996,320.2510689000046,54093.79871544001 2025-09-02,17:22:09.000,245,11035492,-795,0,1756833728,13209.20361669,320.29336368000077,54093.76377984 2025-09-02,17:22:10.000,245,11035464,-795,0,1756833729,13208.887010119994,320.32860933000484,54093.75679272001 2025-09-02,17:22:11.000,245,11035499,-795,0,1756833730,13208.455886279997,320.39205149999907,54093.28865568 2025-09-02,17:22:12.000,245,11035470,-795,0,1756833731,13208.260533289991,320.5118867100027,54093.351539760006 2025-09-02,17:22:13.000,245,11035476,-795,0,1756833732,13207.99781719999,320.5471323599995,54093.42141096001 2025-09-02,17:22:14.000,245,11035473,-795,0,1756833733,13207.77551896999,320.58942714000295,54093.519230640006 2025-09-02,17:22:15.000,245,11035476,-795,0,1756833734,13207.566693359993,320.5823780100036,54093.67993440001 2025-09-02,17:22:16.000,245,11035475,-795,0,1756833735,13207.398285609997,320.54008323000016,54093.65198592 2025-09-02,17:22:17.000,245,11035486,-795,0,1756833736,13207.223141549992,320.37795324000035,54093.686921520006 2025-09-02,17:22:18.000,245,11035418,-795,0,1756833737,13206.872853429995,320.2369706399986,54093.30961704 2025-09-02,17:22:19.000,245,11035408,-795,0,1756833738,13206.589928409994,319.9620545700018,54092.9812224 2025-09-02,17:22:20.000,245,11035466,-795,0,1756833739,13206.320476009998,319.708285890003,54092.84148000001 2025-09-02,17:22:21.000,245,11035480,-795,0,1756833740,13206.084705159992,319.4051733000015,54092.88340272 2025-09-02,17:22:22.000,245,11035461,-795,0,1756833741,13205.869143240001,319.11615896999865,54092.85545424 2025-09-02,17:22:23.000,245,11035502,-795,0,1756833742,13205.653581319995,318.85534116000053,54093.12795192001 2025-09-02,17:22:24.000,245,11035495,-795,0,1756833743,13205.330238439994,318.6015724800018,54093.14192616 2025-09-02,17:22:25.000,245,11035464,-795,0,1756833744,13205.148358069993,318.3830494499998,54093.10699056001 2025-09-02,17:22:26.000,245,11035477,-795,0,1756833745,13205.000159249998,318.2420668499981,54093.19782312 2025-09-02,17:22:27.000,245,11035493,-795,0,1756833746,13204.858696739997,318.09403512000426,54092.85545424 2025-09-02,17:22:28.000,245,11035455,-795,0,1756833747,13204.643134819991,317.9882981699993,54092.561995200005 2025-09-02,17:22:29.000,245,11035504,-795,0,1756833748,13204.414100279995,317.86846296000294,54092.26853616001 2025-09-02,17:22:30.000,245,11035429,-795,0,1756833749,13204.29958300999,317.7909225300027,54092.29648464001 2025-09-02,17:22:31.000,245,11035476,-795,0,1756833750,13204.124438949999,317.649939930001,54092.70173760001 2025-09-02,17:22:32.000,245,11035554,-795,0,1756833751,13203.814568690002,317.5512521100027,54092.58295656001 2025-09-02,17:22:33.000,245,11035514,-795,0,1756833752,13203.565325219992,317.3679747300048,54092.610905040005 2025-09-02,17:22:34.000,245,11035490,-795,0,1756833753,13203.28913651,317.22699213000305,54092.58295656001 2025-09-02,17:22:35.000,245,11035417,-795,0,1756833754,13203.02642042,317.01551823000045,54092.48513688001 2025-09-02,17:22:36.000,245,11035443,-795,0,1756833755,13202.770440639993,316.8886338900047,54092.4222528 2025-09-02,17:22:37.000,245,11035424,-795,0,1756833756,13202.588560269993,316.70535650999955,54092.3523816 2025-09-02,17:22:38.000,245,11035479,-795,0,1756833757,13202.386470969992,316.58552130000317,54092.17071648001 2025-09-02,17:22:39.000,245,11035500,-795,0,1756833758,13202.271953700001,316.48683348000486,54092.19866496001 2025-09-02,17:22:40.000,245,11035489,-795,0,1756833759,13202.157436429996,316.4304404400027,54092.324433120004 2025-09-02,17:22:41.000,245,11035478,-795,0,1756833760,13202.04965547,316.31060522999906,54092.2825104 2025-09-02,17:22:42.000,245,11035493,-795,0,1756833761,13202.015973919995,316.1696226300046,54092.46417552001 2025-09-02,17:22:43.000,245,11035473,-795,0,1756833762,13201.8677751,315.95109960000264,54092.058922560005 2025-09-02,17:22:44.000,245,11035481,-795,0,1756833763,13201.78020306999,315.6902817900045,54092.0728968 2025-09-02,17:22:45.000,245,11035481,-795,0,1756833764,13201.618531629989,315.4153657200004,54092.19167784 2025-09-02,17:22:46.000,245,11035507,-795,0,1756833765,13201.456860189988,315.0699583500027,54092.13578088 2025-09-02,17:22:47.000,245,11035502,-795,0,1756833766,13201.436651259988,314.6822562000016,54092.52007248 2025-09-02,17:22:48.000,245,11035490,-795,0,1756833767,13201.396233400003,314.3157014399985,54092.54103384 2025-09-02,17:22:49.000,245,11035521,-795,0,1756833768,13201.322133989997,313.92095015999803,54092.24058768 2025-09-02,17:22:50.000,245,11035484,-795,0,1756833769,13201.281716129997,313.5755427900003,54092.226613440005 2025-09-02,17:22:51.000,245,11035492,-795,0,1756833770,13201.396233400003,313.24423368000134,54092.00302560001 2025-09-02,17:22:52.000,245,11035496,-795,0,1756833771,13201.315397680002,312.9834158700032,54091.84930896 2025-09-02,17:22:53.000,245,11035464,-795,0,1756833772,13201.429914949993,312.75079458000255,54092.010012720006 2025-09-02,17:22:54.000,245,11035471,-795,0,1756833773,13201.551168529993,312.5252224200012,54091.95411576001 2025-09-02,17:22:55.000,245,11035463,-795,0,1756833774,13201.71957627999,312.2996502599999,54092.31744600001 2025-09-02,17:22:56.000,245,11035434,-795,0,1756833775,13201.90819296,312.08112722999795,54092.666802 2025-09-02,17:22:57.000,245,11035465,-795,0,1756833776,13202.08333701999,311.70047421000345,54092.70872472 2025-09-02,17:22:58.000,245,11035480,-795,0,1756833777,13202.11028226,311.3762142300038,54092.76462168 2025-09-02,17:22:59.000,245,11035484,-795,0,1756833778,13202.02271022999,311.11539641999843,54092.19167784 2025-09-02,17:23:00.000,245,11035500,-795,0,1756833779,13201.92166557999,310.91097165000247,54092.12180664001 2025-09-02,17:23:01.000,245,11035509,-795,0,1756833780,13201.94187450999,310.7911364399988,54092.226613440005 2025-09-02,17:23:02.000,245,11035482,-795,0,1756833781,13201.88124771999,310.6713012300024,54092.28949752001 2025-09-02,17:23:03.000,245,11035457,-795,0,1756833782,13201.874511409995,310.5726134100041,54092.68776336 2025-09-02,17:23:04.000,245,11035456,-795,0,1756833783,13201.88124771999,310.4104834200043,54092.666802 2025-09-02,17:23:05.000,245,11035503,-795,0,1756833784,13201.854302479995,310.19196039000235,54092.54802096 2025-09-02,17:23:06.000,245,11035519,-795,0,1756833785,13201.813884619994,309.98048648999975,54092.85545424 2025-09-02,17:23:07.000,245,11035478,-795,0,1756833786,13201.874511409995,309.69852129000355,54092.71571184 2025-09-02,17:23:08.000,245,11035493,-795,0,1756833787,13201.84756617,309.42360521999944,54092.680776240006 2025-09-02,17:23:09.000,245,11035503,-795,0,1756833788,13201.8677751,309.1839347999994,54092.492124000004 2025-09-02,17:23:10.000,245,11035504,-795,0,1756833789,13201.94861082,309.04295219999767,54092.58994368 2025-09-02,17:23:11.000,245,11035500,-795,0,1756833790,13201.975556059995,308.8878713400045,54092.86244136 2025-09-02,17:23:12.000,245,11035470,-795,0,1756833791,13202.015973919995,308.7750852600002,54092.897376960005 2025-09-02,17:23:13.000,245,11035543,-795,0,1756833792,13202.015973919995,308.70459395999933,54092.8065444 2025-09-02,17:23:14.000,245,11035460,-795,0,1756833793,13201.935138199995,308.6622991800032,54092.82051864001 2025-09-02,17:23:15.000,245,11035440,-795,0,1756833794,13201.98902868,308.62000439999974,54092.57596944 2025-09-02,17:23:16.000,245,11035475,-795,0,1756833795,13201.975556059995,308.62000439999974,54092.513085360006 2025-09-02,17:23:17.000,245,11035478,-795,0,1756833796,13202.218063219996,308.53541484000016,54092.76462168 2025-09-02,17:23:18.000,245,11035456,-795,0,1756833797,13202.480779309997,308.3450883300029,54092.659814880004 2025-09-02,17:23:19.000,245,11035480,-795,0,1756833798,13202.871485289994,308.02787748000264,54092.79257016001 2025-09-02,17:23:20.000,245,11035465,-795,0,1756833799,13203.646160939992,307.7670596700045,54093.07205496 2025-09-02,17:23:21.000,245,11035529,-795,0,1756833800,13204.34673718,307.7247648900011,54093.0510936 2025-09-02,17:23:22.000,245,11035534,-795,0,1756833801,13204.649871130001,307.8375509699981,54093.183848880006 2025-09-02,17:23:23.000,245,11035454,-795,0,1756833802,13204.878905669997,307.7741088000039,54093.065067840005 2025-09-02,17:23:24.000,245,11035520,-795,0,1756833803,13204.932796150002,307.6401753300015,54092.8764156 2025-09-02,17:23:25.000,245,11035504,-795,0,1756833804,13205.047313419993,307.43575055999827,54093.00917088001 2025-09-02,17:23:26.000,245,11035514,-795,0,1756833805,13205.256139029989,307.32296448000125,54093.03013224 2025-09-02,17:23:27.000,245,11035479,-795,0,1756833806,13205.330238439994,307.22427666000294,54093.519230640006 2025-09-02,17:23:28.000,245,11035488,-795,0,1756833807,13205.370656299994,307.1467362300027,54093.62403744 2025-09-02,17:23:29.000,245,11035465,-795,0,1756833808,13205.48517357,307.06214667000313,54093.67993440001 2025-09-02,17:23:30.000,245,11035455,-795,0,1756833809,13205.693999179995,306.80132885999774,54093.7498056 2025-09-02,17:23:31.000,245,11035408,-795,0,1756833810,13205.862406929991,306.4277249700026,54093.44237232001 2025-09-02,17:23:32.000,245,11035429,-795,0,1756833811,13205.889352170001,306.1387106399998,54093.330578400004 2025-09-02,17:23:33.000,245,11035449,-795,0,1756833812,13205.72768073,305.91313847999845,54093.190836 2025-09-02,17:23:34.000,245,11035478,-795,0,1756833813,13205.51885511999,305.772155880004,54093.281668560005 2025-09-02,17:23:35.000,245,11035483,-795,0,1756833814,13205.303293199999,305.6241241500029,54093.365514 2025-09-02,17:23:36.000,245,11035488,-795,0,1756833815,13205.155094379988,305.5465837200027,54093.4353852 2025-09-02,17:23:37.000,245,11035440,-795,0,1756833816,13205.134885449988,305.4619941600031,54093.63102456001 2025-09-02,17:23:38.000,245,11035487,-795,0,1756833817,13205.080994969998,305.3915028600022,54093.70089576 2025-09-02,17:23:39.000,245,11035469,-795,0,1756833818,13205.033840800003,305.2505202600005,54093.19782312 2025-09-02,17:23:40.000,245,11035486,-795,0,1756833819,13205.000159249998,305.20822548000433,54093.183848880006 2025-09-02,17:23:41.000,245,11035446,-795,0,1756833820,13204.993422940002,305.0672428800026,54093.08602920001 2025-09-02,17:23:42.000,245,11035478,-795,0,1756833821,13204.932796150002,304.9967515800017,54092.85545424 2025-09-02,17:23:43.000,245,11035481,-795,0,1756833822,13204.750915780001,304.9403585399996,54093.07205496 2025-09-02,17:23:44.000,245,11035471,-795,0,1756833823,13204.555562789996,304.92626028000086,54092.9812224 2025-09-02,17:23:45.000,245,11035453,-795,0,1756833824,13204.44104551999,304.9333094100002,54092.89038984001 2025-09-02,17:23:46.000,245,11035502,-795,0,1756833825,13204.373682419995,305.01084984000045,54092.90436408 2025-09-02,17:23:47.000,245,11035459,-795,0,1756833826,13204.292846699995,305.0038007100011,54092.69475048 2025-09-02,17:23:48.000,245,11035465,-795,0,1756833827,13204.25916514999,305.02494809999916,54092.70872472 2025-09-02,17:23:49.000,245,11035498,-795,0,1756833828,13204.212010979994,305.01084984000045,54092.45020128 2025-09-02,17:23:50.000,245,11035466,-795,0,1756833829,13204.25916514999,304.9685550600043,54092.52007248 2025-09-02,17:23:51.000,245,11035439,-795,0,1756833830,13204.38041872999,304.97560419000365,54092.71571184 2025-09-02,17:23:52.000,245,11035519,-795,0,1756833831,13204.474727069995,305.01084984000045,54092.79955728001 2025-09-02,17:23:53.000,245,11035491,-795,0,1756833832,13204.683552679991,305.0813411400013,54092.79955728001 2025-09-02,17:23:54.000,245,11035474,-795,0,1756833833,13204.905850909992,305.12363592000474,54092.81353152 2025-09-02,17:23:55.000,245,11035495,-795,0,1756833834,13205.168566999993,305.22232374000305,54092.78558304 2025-09-02,17:23:56.000,245,11035448,-795,0,1756833835,13205.323502129999,305.2928150400039,54092.492124000004 2025-09-02,17:23:57.000,245,11035437,-795,0,1756833836,13205.58621822,305.4337976399984,54092.610905040005 2025-09-02,17:23:58.000,245,11035466,-795,0,1756833837,13205.68052655999,305.4901906800005,54092.86942848001 2025-09-02,17:23:59.000,245,11035477,-795,0,1756833838,13205.68726287,305.5254363300046,54092.86942848001 2025-09-02,17:24:00.000,245,11035421,-795,0,1756833839,13205.70073548999,305.5606819800014,54093.1209648 2025-09-02,17:24:01.000,245,11035481,-795,0,1756833840,13205.754625969996,305.56773111000075,54093.19782312 2025-09-02,17:24:02.000,245,11035485,-795,0,1756833841,13205.62663608,305.66641892999905,54093.10699056001 2025-09-02,17:24:03.000,245,11035440,-795,0,1756833842,13205.673790249995,305.65232067000034,54092.93231256 2025-09-02,17:24:04.000,245,11035455,-795,0,1756833843,13205.613163459995,305.7228119700012,54092.61789216 2025-09-02,17:24:05.000,245,11035493,-795,0,1756833844,13205.57948190999,305.7862541400027,54092.55500808001 2025-09-02,17:24:06.000,245,11035485,-795,0,1756833845,13205.54580036,305.81445066000015,54092.5969308 2025-09-02,17:24:07.000,245,11035523,-795,0,1756833846,13205.51885511999,305.86379457000294,54092.69475048 2025-09-02,17:24:08.000,245,11035472,-795,0,1756833847,13205.48517357,305.8496963100042,54092.86244136 2025-09-02,17:24:09.000,245,11035482,-795,0,1756833848,13205.57948190999,305.8355980499982,54093.02314512 2025-09-02,17:24:10.000,245,11035484,-795,0,1756833849,13205.60642715,305.7439593599993,54093.10000344 2025-09-02,17:24:11.000,245,11035428,-795,0,1756833850,13205.64684501,305.76510675000463,54092.92532544 2025-09-02,17:24:12.000,245,11035423,-795,0,1756833851,13205.58621822,305.758057619998,54092.65282776001 2025-09-02,17:24:13.000,245,11035451,-795,0,1756833852,13205.53906404999,305.772155880004,54092.345394480006 2025-09-02,17:24:14.000,245,11035516,-795,0,1756833853,13205.45822832999,305.7439593599993,54092.177703600006 2025-09-02,17:24:15.000,245,11035488,-795,0,1756833854,13205.350447369994,305.71576284000184,54092.345394480006 2025-09-02,17:24:16.000,245,11035470,-795,0,1756833855,13205.310029509994,305.7087137100025,54092.49911112 2025-09-02,17:24:17.000,245,11035500,-795,0,1756833856,13205.235930099989,305.6875663200044,54092.38731720001 2025-09-02,17:24:18.000,245,11035489,-795,0,1756833857,13205.208984859994,305.63117328000226,54092.3523816 2025-09-02,17:24:19.000,245,11035523,-795,0,1756833858,13205.195512239989,305.51838719999796,54092.03097408001 2025-09-02,17:24:20.000,245,11035492,-795,0,1756833859,13205.094467589988,305.4549450300037,54091.87725744 2025-09-02,17:24:21.000,245,11035418,-795,0,1756833860,13205.208984859994,305.48314155000116,54092.010012720006 2025-09-02,17:24:22.000,245,11035425,-795,0,1756833861,13205.128149139993,305.4619941600031,54091.99603848 2025-09-02,17:24:23.000,245,11035478,-795,0,1756833862,13205.054049730003,305.53248546000395,54092.156742240004 2025-09-02,17:24:24.000,245,11035441,-795,0,1756833863,13204.919323529997,305.65232067000034,54091.92616728 2025-09-02,17:24:25.000,245,11035467,-795,0,1756833864,13204.912587220002,305.6734680599984,54091.989051360004 2025-09-02,17:24:26.000,245,11035468,-795,0,1756833865,13204.872169360002,305.772155880004,54092.058922560005 2025-09-02,17:24:27.000,245,11035491,-795,0,1756833866,13204.730706850001,305.86379457000294,54091.93315440001 2025-09-02,17:24:28.000,245,11035435,-795,0,1756833867,13204.52188123999,305.9695315200006,54091.59078552 2025-09-02,17:24:29.000,245,11035491,-795,0,1756833868,13204.26590146,306.103464990003,54091.388159040005 2025-09-02,17:24:30.000,245,11035454,-795,0,1756833869,13204.11770263999,306.18805455000256,54091.54886280001 2025-09-02,17:24:31.000,245,11035484,-795,0,1756833870,13204.009921679994,306.2796932400015,54091.57681128001 2025-09-02,17:24:32.000,245,11035470,-795,0,1756833871,13203.989712749993,306.37133193000045,54091.989051360004 2025-09-02,17:24:33.000,245,11035488,-795,0,1756833872,13204.036866919989,306.39247931999853,54091.98206424001 2025-09-02,17:24:34.000,245,11035473,-795,0,1756833873,13204.090757399994,306.4488723600007,54091.68161808 2025-09-02,17:24:35.000,245,11035426,-795,0,1756833874,13204.090757399994,306.547560179999,54091.485978720004 2025-09-02,17:24:36.000,245,11035428,-795,0,1756833875,13204.090757399994,306.6603462600033,54091.27636512 2025-09-02,17:24:37.000,245,11035453,-795,0,1756833876,13204.17832942999,306.7731323400003,54091.34623632 2025-09-02,17:24:38.000,245,11035505,-795,0,1756833877,13204.31979193999,306.97755711000354,54091.36021056001 2025-09-02,17:24:39.000,245,11035485,-795,0,1756833878,13204.252428839995,307.23837492000166,54091.388159040005 2025-09-02,17:24:40.000,245,11035440,-795,0,1756833879,13204.32652825,307.42165229999955,54091.87725744 2025-09-02,17:24:41.000,245,11035498,-795,0,1756833880,13204.42083658999,307.5555857700019,54091.989051360004 2025-09-02,17:24:42.000,245,11035516,-795,0,1756833881,13204.38041872999,307.54853664000257,54091.91918016 2025-09-02,17:24:43.000,245,11035431,-795,0,1756833882,13204.393891349995,307.4005049100015,54091.66065672 2025-09-02,17:24:44.000,245,11035398,-795,0,1756833883,13204.373682419995,307.2101784000042,54091.26239088001 2025-09-02,17:24:45.000,245,11035417,-795,0,1756833884,13204.454518139995,306.9211640700014,54091.26239088001 2025-09-02,17:24:46.000,245,11035503,-795,0,1756833885,13204.40736397,306.73083756000415,54091.31130072001 2025-09-02,17:24:47.000,245,11035488,-795,0,1756833886,13204.36020979999,306.4770688799981,54091.57681128001 2025-09-02,17:24:48.000,245,11035496,-795,0,1756833887,13204.171593119994,306.1387106399998,54091.485978720004 2025-09-02,17:24:49.000,245,11035482,-795,0,1756833888,13204.151384189994,305.84264718000486,54091.444056 2025-09-02,17:24:50.000,245,11035438,-795,0,1756833889,13204.23895621999,305.3633063400048,54091.49296584 2025-09-02,17:24:51.000,245,11035375,-795,0,1756833890,13204.27937407999,304.87691636999807,54091.42309464 2025-09-02,17:24:52.000,245,11035448,-795,0,1756833891,13204.26590146,304.3623298800012,54091.27636512 2025-09-02,17:24:53.000,245,11035501,-795,0,1756833892,13204.25916514999,303.8477433900043,54091.24841664 2025-09-02,17:24:54.000,245,11035493,-795,0,1756833893,13204.232219909994,303.38250081000297,54091.07373864001 2025-09-02,17:24:55.000,245,11035483,-795,0,1756833894,13204.313055629995,302.95955300999776,54091.150596960004 2025-09-02,17:24:56.000,245,11035479,-795,0,1756833895,13204.42083658999,302.6211947699994,54091.16457120001 2025-09-02,17:24:57.000,245,11035468,-795,0,1756833896,13204.656607439996,302.25464001000364,54091.29732648 2025-09-02,17:24:58.000,245,11035487,-795,0,1756833897,13204.878905669997,301.97267481000017,54091.33226208001 2025-09-02,17:24:59.000,245,11035416,-795,0,1756833898,13204.919323529997,301.7189061300014,54090.85713792001 2025-09-02,17:25:00.000,245,11035445,-795,0,1756833899,13205.101203899998,301.48628484000074,54090.90604776001 2025-09-02,17:25:01.000,245,11035484,-795,0,1756833900,13205.202248549998,301.23956529000134,54091.08072576 2025-09-02,17:25:02.000,245,11035479,-795,0,1756833901,13205.33697474999,301.09153356000024,54091.10867424 2025-09-02,17:25:03.000,245,11035456,-795,0,1756833902,13205.52559143,300.8518631400002,54091.59078552 2025-09-02,17:25:04.000,245,11035529,-795,0,1756833903,13205.693999179995,300.6685857600023,54091.66764384001 2025-09-02,17:25:05.000,245,11035469,-795,0,1756833904,13205.889352170001,300.43596447000164,54091.40912040001 2025-09-02,17:25:06.000,245,11035465,-795,0,1756833905,13206.118386709997,300.10465536000265,54091.49995296001 2025-09-02,17:25:07.000,245,11035476,-795,0,1756833906,13206.421520659998,299.82973928999854,54091.38117192001 2025-09-02,17:25:08.000,245,11035427,-795,0,1756833907,13206.589928409994,299.5125284399983,54091.150596960004 2025-09-02,17:25:09.000,245,11035530,-795,0,1756833908,13206.67750043999,299.2305632400021,54091.150596960004 2025-09-02,17:25:10.000,245,11035488,-795,0,1756833909,13206.7852814,298.9204015200012,54091.24142952001 2025-09-02,17:25:11.000,245,11035476,-795,0,1756833910,13206.88632605,298.6384363199977,54091.772450640005 2025-09-02,17:25:12.000,245,11035484,-795,0,1756833911,13206.92674391,298.3635202500009,54091.90520592 2025-09-02,17:25:13.000,245,11035470,-795,0,1756833912,13206.94695284,298.0322111400019,54091.90520592 2025-09-02,17:25:14.000,245,11035503,-795,0,1756833913,13206.90653498,297.77844246000313,54091.77943776 2025-09-02,17:25:15.000,245,11035460,-795,0,1756833914,13206.94021652999,297.4894281300003,54091.36021056001 2025-09-02,17:25:16.000,245,11035437,-795,0,1756833915,13206.92674391,297.3061507500024,54091.24841664 2025-09-02,17:25:17.000,245,11035481,-795,0,1756833916,13206.872853429995,297.10877510999853,54091.26239088001 2025-09-02,17:25:18.000,245,11035506,-795,0,1756833917,13206.63708257999,296.9536942499981,54090.80124096 2025-09-02,17:25:19.000,245,11035428,-795,0,1756833918,13206.589928409994,296.82680991000234,54091.28335224001 2025-09-02,17:25:20.000,245,11035490,-795,0,1756833919,13206.66402782,296.7492694800021,54091.36021056001 2025-09-02,17:25:21.000,245,11035426,-795,0,1756833920,13206.68423675,296.5871394900023,54091.39514616 2025-09-02,17:25:22.000,245,11035467,-795,0,1756833921,13206.88632605,296.3968129799978,54091.6886052 2025-09-02,17:25:23.000,245,11035447,-795,0,1756833922,13206.85938080999,296.2628795100027,54091.33226208001 2025-09-02,17:25:24.000,245,11035341,-795,0,1756833923,13206.7852814,296.1289460400003,54091.19251968001 2025-09-02,17:25:25.000,245,11035433,-795,0,1756833924,13206.86611712,295.9315704000037,54091.27636512 2025-09-02,17:25:26.000,245,11035459,-795,0,1756833925,13206.872853429995,295.7553421499979,54090.96194472 2025-09-02,17:25:27.000,245,11035434,-795,0,1756833926,13206.88632605,295.5932121599981,54091.339249200006 2025-09-02,17:25:28.000,245,11035480,-795,0,1756833927,13206.92000759999,295.4099347800002,54091.2344424 2025-09-02,17:25:29.000,245,11035493,-795,0,1756833928,13206.913271289995,295.2125591400036,54091.220468160005 2025-09-02,17:25:30.000,245,11035513,-795,0,1756833929,13206.84590819,295.0151834999997,54091.17854544 2025-09-02,17:25:31.000,245,11035488,-795,0,1756833930,13206.72465461,294.87420089999796,54091.11566136001 2025-09-02,17:25:32.000,245,11035469,-795,0,1756833931,13206.441729589998,294.7896113399984,54091.1296356 2025-09-02,17:25:33.000,245,11035500,-795,0,1756833932,13206.098177779997,294.7684639500003,54091.150596960004 2025-09-02,17:25:34.000,245,11035450,-795,0,1756833933,13205.835461689996,294.8107587300037,54091.052777280005 2025-09-02,17:25:35.000,245,11035492,-795,0,1756833934,13205.64684501,294.88829916000395,54091.26239088001 2025-09-02,17:25:36.000,245,11035475,-795,0,1756833935,13205.592954529995,294.9446921999988,54091.39514616 2025-09-02,17:25:37.000,245,11035485,-795,0,1756833936,13205.633372389995,295.00813437000033,54091.43008176001 2025-09-02,17:25:38.000,245,11035460,-795,0,1756833937,13205.70073548999,294.9799378500029,54091.36719768 2025-09-02,17:25:39.000,245,11035489,-795,0,1756833938,13205.74115334999,294.9446921999988,54090.94797048001 2025-09-02,17:25:40.000,245,11035456,-795,0,1756833939,13205.76136227999,294.90944655000203,54090.9898932 2025-09-02,17:25:41.000,245,11035438,-795,0,1756833940,13205.754625969996,294.8107587300037,54091.03181592 2025-09-02,17:25:42.000,245,11035494,-795,0,1756833941,13205.66705394,294.7050217799988,54091.1296356 2025-09-02,17:25:43.000,245,11035480,-795,0,1756833942,13205.633372389995,294.59223570000177,54091.47899160001 2025-09-02,17:25:44.000,245,11035466,-795,0,1756833943,13205.43801939999,294.5569900499977,54091.41610752 2025-09-02,17:25:45.000,245,11035477,-795,0,1756833944,13205.35718367999,294.542891789999,54091.485978720004 2025-09-02,17:25:46.000,245,11035492,-795,0,1756833945,13205.262875339999,294.71207090999815,54091.506940080006 2025-09-02,17:25:47.000,245,11035425,-795,0,1756833946,13205.114676519988,294.80370960000437,54091.36719768 2025-09-02,17:25:48.000,245,11035473,-795,0,1756833947,13205.080994969998,294.9799378500029,54091.16457120001 2025-09-02,17:25:49.000,245,11035516,-795,0,1756833948,13205.121412829998,295.14911697000207,54091.20649392 2025-09-02,17:25:50.000,245,11035447,-795,0,1756833949,13205.208984859994,295.3887873900021,54091.28335224001 2025-09-02,17:25:51.000,245,11035481,-795,0,1756833950,13205.229193789994,295.57206477,54091.59078552 2025-09-02,17:25:52.000,245,11035452,-795,0,1756833951,13205.316765819989,295.8328825799981,54092.03097408001 2025-09-02,17:25:53.000,245,11035463,-795,0,1756833952,13205.330238439994,296.12189691000094,54092.24058768 2025-09-02,17:25:54.000,245,11035421,-795,0,1756833953,13205.323502129999,296.4250095000025,54092.20565208 2025-09-02,17:25:55.000,245,11035402,-795,0,1756833954,13205.350447369994,296.59418862000166,54091.91918016 2025-09-02,17:25:56.000,245,11035410,-795,0,1756833955,13205.40433785,296.8338590400017,54091.90520592 2025-09-02,17:25:57.000,245,11035424,-795,0,1756833956,13205.471700949995,297.07352946000174,54091.842321840006 2025-09-02,17:25:58.000,245,11035475,-795,0,1756833957,13205.58621822,297.1581190200013,54091.87725744 2025-09-02,17:25:59.000,245,11035460,-795,0,1756833958,13205.512118809995,297.2427085800009,54092.02398696 2025-09-02,17:26:00.000,245,11035491,-795,0,1756833959,13205.56600929,297.32024901000113,54092.18469072 2025-09-02,17:26:01.000,245,11035466,-795,0,1756833960,13205.55927297999,297.3272981400005,54092.38731720001 2025-09-02,17:26:02.000,245,11035463,-795,0,1756833961,13205.40433785,297.3413963999992,54092.324433120004 2025-09-02,17:26:03.000,245,11035416,-795,0,1756833962,13205.033840800003,297.2568068399996,54092.33142024 2025-09-02,17:26:04.000,245,11035446,-795,0,1756833963,13204.6296622,297.2074629300041,54092.02398696 2025-09-02,17:26:05.000,245,11035444,-795,0,1756833964,13204.34000086999,297.0946768499998,54092.12180664001 2025-09-02,17:26:06.000,245,11035479,-795,0,1756833965,13204.057075849989,296.8973012100032,54092.01699984 2025-09-02,17:26:07.000,245,11035473,-795,0,1756833966,13203.834777620003,296.77746599999955,54092.24757480001 2025-09-02,17:26:08.000,245,11035465,-795,0,1756833967,13203.578797839997,296.65763079000317,54092.058922560005 2025-09-02,17:26:09.000,245,11035450,-795,0,1756833968,13203.30260912999,296.53074645000015,54091.93315440001 2025-09-02,17:26:10.000,245,11035458,-795,0,1756833969,13202.95905731999,296.5236973200008,54091.93315440001 2025-09-02,17:26:11.000,245,11035417,-795,0,1756833970,13202.743495399998,296.4532060199999,54091.71655368001 2025-09-02,17:26:12.000,245,11035355,-795,0,1756833971,13202.447097759992,296.5095990600021,54091.41610752 2025-09-02,17:26:13.000,245,11035434,-795,0,1756833972,13202.399943589997,296.5871394900023,54091.458030240006 2025-09-02,17:26:14.000,245,11035474,-795,0,1756833973,13202.312371560001,296.67877818000125,54091.54886280001 2025-09-02,17:26:15.000,245,11035487,-795,0,1756833974,13202.406679899992,296.72812209000404,54091.56283704 2025-09-02,17:26:16.000,245,11035476,-795,0,1756833975,13202.682868609998,296.72812209000404,54091.77943776 2025-09-02,17:26:17.000,245,11035492,-795,0,1756833976,13202.99947517999,296.55894297000486,54091.93315440001 2025-09-02,17:26:18.000,245,11035444,-795,0,1756833977,13203.18135554999,296.41796037000313,54091.71655368001 2025-09-02,17:26:19.000,245,11035368,-795,0,1756833978,13203.03989303999,296.2769777700014,54091.52091432 2025-09-02,17:26:20.000,245,11035435,-795,0,1756833979,13202.864748979999,296.1148477800016,54091.25540376 2025-09-02,17:26:21.000,245,11035424,-795,0,1756833980,13202.662659679998,296.02320909000264,54091.39514616 2025-09-02,17:26:22.000,245,11035456,-795,0,1756833981,13202.312371560001,295.91042300999834,54091.150596960004 2025-09-02,17:26:23.000,245,11035454,-795,0,1756833982,13202.015973919995,295.9315704000037,54091.31130072001 2025-09-02,17:26:24.000,245,11035479,-795,0,1756833983,13201.712839969994,295.9456686600024,54091.723540800005 2025-09-02,17:26:25.000,245,11035488,-795,0,1756833984,13201.632004249994,295.9174721399977,54091.74450216001 2025-09-02,17:26:26.000,245,11035528,-795,0,1756833985,13201.854302479995,295.81173519000004,54091.81437336001 2025-09-02,17:26:27.000,245,11035443,-795,0,1756833986,13202.177645359996,295.66370345999894,54091.53488856 2025-09-02,17:26:28.000,245,11035467,-795,0,1756833987,13202.743495399998,295.5509173800019,54091.26239088001 2025-09-02,17:26:29.000,245,11035492,-795,0,1756833988,13203.22850972,295.33239434999996,54091.14360984001 2025-09-02,17:26:30.000,245,11035479,-795,0,1756833989,13203.929085959993,295.0433800200044,54091.339249200006 2025-09-02,17:26:31.000,245,11035492,-795,0,1756833990,13204.582508029991,294.7332183000035,54091.83533472001 2025-09-02,17:26:32.000,245,11035414,-795,0,1756833991,13205.208984859994,294.3878109299985,54091.90520592 2025-09-02,17:26:33.000,245,11035461,-795,0,1756833992,13205.754625969996,294.0283053000021,54091.96110288001 2025-09-02,17:26:34.000,245,11035500,-795,0,1756833993,13206.192486120002,293.64765228000033,54091.989051360004 2025-09-02,17:26:35.000,245,11035417,-795,0,1756833994,13206.59666471999,293.2035570900043,54092.11481952 2025-09-02,17:26:36.000,245,11035427,-795,0,1756833995,13206.872853429995,292.8299532000019,54092.05193544001 2025-09-02,17:26:37.000,245,11035452,-795,0,1756833996,13207.155778449996,292.3576614900012,54092.12879376001 2025-09-02,17:26:38.000,245,11035462,-795,0,1756833997,13207.351131440002,291.93471369000326,54092.01699984 2025-09-02,17:26:40.000,245,11035489,-795,0,1756833999,13207.99781719999,291.1381620000029,54092.345394480006 2025-09-02,17:26:41.000,245,11035462,-795,0,1756834000,13208.2672696,290.77160723999987,54092.35936872 2025-09-02,17:26:42.000,245,11035445,-795,0,1756834001,13208.644502959993,290.4050524800041,54092.37334296 2025-09-02,17:26:43.000,245,11035427,-795,0,1756834002,13209.008263699994,290.01735033000296,54092.30347176 2025-09-02,17:26:44.000,245,11035413,-795,0,1756834003,13209.40570599,289.70718861000205,54092.17071648001 2025-09-02,17:26:45.000,245,11035469,-795,0,1756834004,13209.735785179997,289.4040760200005,54092.54802096 2025-09-02,17:26:46.000,245,11035470,-795,0,1756834005,13210.059128059998,289.227847770002,54092.45718840001 2025-09-02,17:26:47.000,245,11035471,-795,0,1756834006,13210.44309773,288.96702996000386,54092.91833832001 2025-09-02,17:26:48.000,245,11035431,-795,0,1756834007,13210.827067400001,288.79080170999805,54093.08602920001 2025-09-02,17:26:49.000,245,11035437,-795,0,1756834008,13211.258191239998,288.6216225899989,54093.00917088001 2025-09-02,17:26:50.000,245,11035446,-795,0,1756834009,13211.55458887999,288.4030995600042,54092.90436408 2025-09-02,17:26:51.000,245,11035372,-795,0,1756834010,13211.952031169996,288.14933087999816,54092.92532544 2025-09-02,17:26:52.000,245,11035420,-795,0,1756834011,13212.302319289993,287.91670959000476,54092.84148000001 2025-09-02,17:26:53.000,245,11035485,-795,0,1756834012,13212.65260740999,287.6770391700047,54092.93231256 2025-09-02,17:26:54.000,245,11035470,-795,0,1756834013,13213.00289553,287.47966353000083,54092.93231256 2025-09-02,17:26:55.000,245,11035480,-795,0,1756834014,13213.265611620001,287.18360006999865,54093.162887520004 2025-09-02,17:26:56.000,245,11035476,-795,0,1756834015,13213.474437229997,286.9086840000018,54093.58910184001 2025-09-02,17:26:57.000,245,11035479,-795,0,1756834016,13213.844934279994,286.5139327200013,54093.75679272001 2025-09-02,17:26:58.000,245,11035463,-795,0,1756834017,13213.966187859995,286.11213231000147,54093.82666392001 2025-09-02,17:26:59.000,245,11035410,-795,0,1756834018,13214.19522239999,285.6468897300001,54093.77076696 2025-09-02,17:27:00.000,245,11035400,-795,0,1756834019,13214.188486089995,285.2239419300022,54093.07205496 2025-09-02,17:27:01.000,245,11035501,-795,0,1756834020,13214.363630150001,284.77279760999954,54093.21179736 2025-09-02,17:27:02.000,245,11035503,-795,0,1756834021,13214.437729559992,284.3850954599984,54093.16987464 2025-09-02,17:27:03.000,245,11035459,-795,0,1756834022,13214.457938489992,284.06788460999815,54093.232758720005 2025-09-02,17:27:04.000,245,11035475,-795,0,1756834023,13214.505092660002,283.9128037499977,54093.54019200001 2025-09-02,17:27:05.000,245,11035500,-795,0,1756834024,13214.424256940001,283.8282141899981,54093.48429504 2025-09-02,17:27:06.000,245,11035466,-795,0,1756834025,13214.397311699991,283.77182115000323,54093.52621776 2025-09-02,17:27:07.000,245,11035453,-795,0,1756834026,13214.565719450002,283.73657549999916,54093.6449988 2025-09-02,17:27:08.000,245,11035478,-795,0,1756834027,13214.767808750003,283.7154281100011,54093.281668560005 2025-09-02,17:27:09.000,245,11035382,-795,0,1756834028,13215.17198734999,283.6096911600034,54093.30961704 2025-09-02,17:27:10.000,245,11035472,-795,0,1756834029,13215.630056429996,283.4828068200004,54093.19782312 2025-09-02,17:27:11.000,245,11035488,-795,0,1756834030,13216.256533259999,283.2995294400025,54093.19782312 2025-09-02,17:27:12.000,245,11035439,-795,0,1756834031,13216.815646989991,283.22903814000165,54093.54019200001 2025-09-02,17:27:13.000,245,11035457,-795,0,1756834032,13217.273716069998,283.1726450999995,54093.70089576 2025-09-02,17:27:14.000,245,11035455,-795,0,1756834033,13217.522959539994,283.17969422999886,54093.67294728 2025-09-02,17:27:15.000,245,11035470,-795,0,1756834034,13217.805884559995,283.3347750899993,54093.784741200005 2025-09-02,17:27:16.000,245,11035472,-795,0,1756834035,13217.974292309991,283.694280720003,54093.33756552 2025-09-02,17:27:17.000,245,11035456,-795,0,1756834036,13218.196590539992,284.0537863499994,54093.72884424001 2025-09-02,17:27:18.000,245,11035471,-795,0,1756834037,13218.371734599998,284.46263588999864,54093.82666392001 2025-09-02,17:27:19.000,245,11035468,-795,0,1756834038,13218.439097699993,284.7798467399989,54093.92448360001 2025-09-02,17:27:20.000,245,11035494,-795,0,1756834039,13218.270689949997,285.08295933000045,54094.21095552001 2025-09-02,17:27:21.000,245,11035485,-795,0,1756834040,13218.243744710002,285.1041067199985,54094.13409720001 2025-09-02,17:27:22.000,245,11035482,-795,0,1756834041,13218.183117920002,285.0900084599998,54094.09217448001 2025-09-02,17:27:23.000,245,11035437,-795,0,1756834042,13217.954083379991,284.9419767299987,54093.76377984 2025-09-02,17:27:24.000,245,11035468,-795,0,1756834043,13217.98102862,284.87148542999785,54093.65198592 2025-09-02,17:27:25.000,245,11035464,-795,0,1756834044,13217.974292309991,284.82214152000233,54093.519230640006 2025-09-02,17:27:26.000,245,11035441,-795,0,1756834045,13217.96081969,284.8926328200032,54093.49128216001 2025-09-02,17:27:27.000,245,11035458,-795,0,1756834046,13218.129227439997,284.87148542999785,54093.71487 2025-09-02,17:27:28.000,245,11035508,-795,0,1756834047,13218.284162570002,285.0124680299996,54094.19698128 2025-09-02,17:27:29.000,245,11035452,-795,0,1756834048,13218.486251869988,285.20984367000347,54094.25986536001 2025-09-02,17:27:30.000,245,11035488,-795,0,1756834049,13218.533406039998,285.5059071299984,54094.14108432001 2025-09-02,17:27:31.000,245,11035458,-795,0,1756834050,13218.722022719994,285.85131450000335,54094.28082672001 2025-09-02,17:27:32.000,245,11035448,-795,0,1756834051,13218.843276299995,286.24606578000385,54093.889548 2025-09-02,17:27:33.000,245,11035473,-795,0,1756834052,13218.95779357,286.6337679299977,54093.854612400006 2025-09-02,17:27:34.000,245,11035499,-795,0,1756834053,13219.065574529996,287.04966660000355,54093.833651040004 2025-09-02,17:27:35.000,245,11035470,-795,0,1756834054,13219.1800918,287.3880248400019,54093.70089576 2025-09-02,17:27:36.000,245,11035478,-795,0,1756834055,13219.227245969996,287.76867786000366,54093.97339344001 2025-09-02,17:27:37.000,245,11035475,-795,0,1756834056,13219.409126339997,288.1281834900001,54094.29480096 2025-09-02,17:27:38.000,245,11035489,-795,0,1756834057,13219.415862649992,288.55818042000465,54094.2738396 2025-09-02,17:27:39.000,245,11035498,-795,0,1756834058,13219.476489439992,289.00932474,54094.56729864001 2025-09-02,17:27:40.000,245,11035455,-795,0,1756834059,13219.348499549997,289.52391123000416,54094.17601992 2025-09-02,17:27:41.000,245,11035488,-795,0,1756834060,13219.442807890002,290.03849772000103,54094.14108432001 2025-09-02,17:27:42.000,245,11035461,-795,0,1756834061,13219.463016820002,290.73636159000307,54094.2039684 2025-09-02,17:27:43.000,245,11035438,-795,0,1756834062,13219.624688260003,291.34963589999825,54094.09217448001 2025-09-02,17:27:44.000,245,11035459,-795,0,1756834063,13219.725732909988,292.1109419400018,54094.25287824 2025-09-02,17:27:45.000,245,11035496,-795,0,1756834064,13219.806568629989,292.8158549400032,54094.357685040006 2025-09-02,17:27:46.000,245,11035509,-795,0,1756834065,13219.833513869999,293.57716097999946,54094.39262064 2025-09-02,17:27:47.000,245,11035518,-795,0,1756834066,13219.900876969994,294.2961722399996,54094.4834532 2025-09-02,17:27:48.000,245,11035450,-795,0,1756834067,13219.961503759994,294.8953482900033,54094.37165928 2025-09-02,17:27:49.000,245,11035449,-795,0,1756834068,13220.042339479995,295.3253452200006,54094.22492976 2025-09-02,17:27:50.000,245,11035492,-795,0,1756834069,13219.96824006999,295.7835386700026,54094.14108432001 2025-09-02,17:27:51.000,245,11035464,-795,0,1756834070,13220.082757339995,296.10074952000286,54094.0991616 2025-09-02,17:27:52.000,245,11035467,-795,0,1756834071,13220.21748354,296.33337081000354,54094.287813840005 2025-09-02,17:27:53.000,245,11035465,-795,0,1756834072,13220.31852819,296.53074645000015,54094.525375920006 2025-09-02,17:27:54.000,245,11035533,-795,0,1756834073,13220.466727009996,296.69287643999996,54094.44851760001 2025-09-02,17:27:55.000,245,11035515,-795,0,1756834074,13220.439781770001,296.87615381999785,54094.35069792001 2025-09-02,17:27:56.000,245,11035448,-795,0,1756834075,13220.352209739991,297.0946768499998,54094.15505856 2025-09-02,17:27:57.000,245,11035444,-795,0,1756834076,13220.23769247,297.2920524900037,54093.87557376001 2025-09-02,17:27:58.000,245,11035468,-795,0,1756834077,13220.12991150999,297.5246737800044,54093.84063816 2025-09-02,17:27:59.000,245,11035437,-795,0,1756834078,13220.102966269995,297.74319680999906,54093.81268968 2025-09-02,17:28:00.000,245,11035478,-795,0,1756834079,13219.921085899994,298.0322111400019,54093.82666392001 2025-09-02,17:28:01.000,245,11035477,-795,0,1756834080,13219.934558519999,298.34942199000216,54094.19698128 2025-09-02,17:28:02.000,245,11035410,-795,0,1756834081,13219.941294829994,298.6666328400024,54094.238904000005 2025-09-02,17:28:03.000,245,11035550,-795,0,1756834082,13220.001921619994,298.9626963000046,54094.18300704001 2025-09-02,17:28:04.000,245,11035469,-795,0,1756834083,13220.0558121,299.195317589998,54094.0292904 2025-09-02,17:28:05.000,245,11035485,-795,0,1756834084,13220.0558121,299.3715458400038,54093.58910184001 2025-09-02,17:28:06.000,245,11035488,-795,0,1756834085,13220.00865792999,299.56187235000107,54093.55416624 2025-09-02,17:28:07.000,245,11035558,-795,0,1756834086,13219.873931729999,299.66056016999937,54093.65897304001 2025-09-02,17:28:08.000,245,11035461,-795,0,1756834087,13219.658369809993,299.8226901599992,54093.54717912 2025-09-02,17:28:09.000,245,11035485,-795,0,1756834088,13219.550588849997,299.8861323300007,54093.903522240005 2025-09-02,17:28:10.000,245,11035477,-795,0,1756834089,13219.294609069992,300.0623605799992,54093.71487 2025-09-02,17:28:11.000,245,11035486,-795,0,1756834090,13219.361972170002,300.1610484000048,54094.05025176 2025-09-02,17:28:12.000,245,11035489,-795,0,1756834091,13219.294609069992,300.33727665000333,54094.10614872 2025-09-02,17:28:13.000,245,11035439,-795,0,1756834092,13219.227245969996,300.5276031600006,54093.82666392001 2025-09-02,17:28:14.000,245,11035484,-795,0,1756834093,13219.15988287,300.74612619000254,54093.79871544001 2025-09-02,17:28:15.000,245,11035492,-795,0,1756834094,13219.126201319996,300.95760008999787,54093.59608896 2025-09-02,17:28:16.000,245,11035512,-795,0,1756834095,13219.15988287,301.1972705099979,54093.4353852 2025-09-02,17:28:17.000,245,11035456,-795,0,1756834096,13219.15988287,301.41579353999987,54093.76377984 2025-09-02,17:28:18.000,245,11035495,-795,0,1756834097,13219.173355489991,301.64841483000055,54093.7498056 2025-09-02,17:28:19.000,245,11035477,-795,0,1756834098,13219.213773349991,301.930380030004,54093.81268968 2025-09-02,17:28:20.000,245,11035491,-795,0,1756834099,13219.09925608,302.2334926199983,54093.617050320005 2025-09-02,17:28:21.000,245,11035439,-795,0,1756834100,13219.1800918,302.6070965100007,54093.71487 2025-09-02,17:28:22.000,245,11035494,-795,0,1756834101,13219.213773349991,302.91020910000225,54093.46333368001 2025-09-02,17:28:23.000,245,11035452,-795,0,1756834102,13219.355235859992,303.1287321300042,54093.54019200001 2025-09-02,17:28:24.000,245,11035487,-795,0,1756834103,13219.294609069992,303.4600412400032,54093.449359440005 2025-09-02,17:28:25.000,245,11035471,-795,0,1756834104,13219.341763240001,303.6715151399985,54093.47032080001 2025-09-02,17:28:26.000,245,11035471,-795,0,1756834105,13219.314817999992,303.89708729999984,54094.00832904 2025-09-02,17:28:27.000,245,11035396,-795,0,1756834106,13219.348499549997,304.0521681600003,54093.97339344001 2025-09-02,17:28:28.000,245,11035500,-795,0,1756834107,13219.260927520001,304.1297085900005,54093.94544496001 2025-09-02,17:28:29.000,245,11035474,-795,0,1756834108,13219.294609069992,304.22134727999946,54094.001341920004 2025-09-02,17:28:30.000,245,11035471,-795,0,1756834109,13219.20030073,304.27069119000225,54093.59608896 2025-09-02,17:28:31.000,245,11035507,-755,0,1756834110,13219.281136450001,304.4610176999995,54093.67993440001 2025-09-02,17:28:32.000,245,11035467,-795,0,1756834111,13219.274400139991,304.63724594999803,54093.61006320001 2025-09-02,17:28:33.000,245,11035502,-795,0,1756834112,13219.382181100002,304.79937593999784,54094.16204568001 2025-09-02,17:28:34.000,245,11035490,-795,0,1756834113,13219.395653719992,305.0460954900045,54094.46249184 2025-09-02,17:28:35.000,245,11035429,-795,0,1756834114,13219.415862649992,305.2152746100037,54094.525375920006 2025-09-02,17:28:36.000,245,11035481,-795,0,1756834115,13219.240718590001,305.32101156000135,54094.42056912 2025-09-02,17:28:37.000,245,11035486,-795,0,1756834116,13219.146410249996,305.4337976399984,54094.2738396 2025-09-02,17:28:38.000,245,11035463,-795,0,1756834117,13219.01842036,305.5747802400001,54094.14108432001 2025-09-02,17:28:39.000,245,11035489,-795,0,1756834118,13218.863485229995,305.5959276299982,54093.98736768 2025-09-02,17:28:40.000,245,11035444,-795,0,1756834119,13218.681604859994,305.63117328000226,54093.89653512001 2025-09-02,17:28:41.000,245,11035474,-795,0,1756834120,13218.567087589989,305.63117328000226,54093.94544496001 2025-09-02,17:28:42.000,245,11035445,-795,0,1756834121,13218.371734599998,305.6029767600048,54094.0991616 2025-09-02,17:28:43.000,245,11035466,-795,0,1756834122,13218.156172679992,305.5465837200027,54094.28082672001 2025-09-02,17:28:44.000,245,11035473,-795,0,1756834123,13217.83282979999,305.3633063400048,54094.3437108 2025-09-02,17:28:45.000,245,11035472,-795,0,1756834124,13217.57685002,305.2998641700033,54094.21794264 2025-09-02,17:28:46.000,245,11035505,-795,0,1756834125,13217.314133929998,305.1447833100028,54094.12711008 2025-09-02,17:28:47.000,245,11035495,-795,0,1756834126,13217.091835699997,304.94740766999894,54093.96640632001 2025-09-02,17:28:48.000,245,11035529,-795,0,1756834127,13216.936900569992,304.7852776799991,54093.89653512001 2025-09-02,17:28:49.000,245,11035487,-795,0,1756834128,13216.849328539996,304.5103616100023,54093.63102456001 2025-09-02,17:28:50.000,245,11035473,-795,0,1756834129,13216.714602339991,304.22134727999946,54093.58211472 2025-09-02,17:28:51.000,245,11035446,-795,0,1756834130,13216.68092079,303.9182346899979,54093.88256088 2025-09-02,17:28:52.000,245,11035451,-795,0,1756834131,13216.485567799995,303.56577819000086,54093.86858664 2025-09-02,17:28:53.000,245,11035443,-795,0,1756834132,13216.33063266999,303.25561646999995,54093.79172832 2025-09-02,17:28:54.000,245,11035483,-795,0,1756834133,13216.074652889998,302.8538160600001,54093.75679272001 2025-09-02,17:28:55.000,245,11035525,-795,0,1756834134,13215.845618350002,302.46611390999897,54093.5751276 2025-09-02,17:28:56.000,245,11035465,-795,0,1756834135,13215.589638569996,302.1277556700006,54093.52621776 2025-09-02,17:28:57.000,245,11035482,-795,0,1756834136,13215.347131409995,301.99382219999825,54093.63102456001 2025-09-02,17:28:58.000,245,11035467,-795,0,1756834137,13215.064206389994,301.89513437999994,54093.617050320005 2025-09-02,17:28:59.000,245,11035398,-795,0,1756834138,13214.801490299993,301.916281769998,54093.54717912 2025-09-02,17:29:00.000,245,11035408,-795,0,1756834139,13214.437729559992,301.9021835099993,54093.25372008001 2025-09-02,17:29:01.000,245,11035485,-795,0,1756834140,13214.188486089995,301.97267481000017,54093.32359128001 2025-09-02,17:29:02.000,245,11035456,-795,0,1756834141,13213.945978929994,302.0643134999991,54093.29564280001 2025-09-02,17:29:03.000,245,11035499,-795,0,1756834142,13213.683262839993,302.12070654000127,54092.97423528 2025-09-02,17:29:04.000,245,11035479,-795,0,1756834143,13213.541800329993,302.15595218999806,54093.08602920001 2025-09-02,17:29:05.000,245,11035482,-795,0,1756834144,13213.319502099992,302.20529610000085,54093.183848880006 2025-09-02,17:29:06.000,245,11035434,-795,0,1756834145,13213.130885419996,302.1982469700015,54093.13493904001 2025-09-02,17:29:07.000,245,11035488,-795,0,1756834146,13213.050049699996,302.12070654000127,54093.49128216001 2025-09-02,17:29:08.000,245,11035449,-795,0,1756834147,13212.96247767,302.00792046000424,54093.49128216001 2025-09-02,17:29:09.000,245,11035437,-795,0,1756834148,13212.88164195,301.89513437999994,54093.47730792 2025-09-02,17:29:10.000,245,11035456,-795,0,1756834149,13212.625662169994,301.803495690001,54093.00917088001 2025-09-02,17:29:11.000,245,11035482,-795,0,1756834150,13212.558299069999,301.6836604800046,54093.00218376 2025-09-02,17:29:12.000,245,11035478,-795,0,1756834151,13212.450518109988,301.6413657000012,54092.9812224 2025-09-02,17:29:13.000,245,11035479,-795,0,1756834152,13212.221483569992,301.6554639599999,54093.09301632 2025-09-02,17:29:14.000,245,11035470,-795,0,1756834153,13211.938558549991,301.7400535199995,54092.995196640004 2025-09-02,17:29:15.000,245,11035456,-795,0,1756834154,13211.588270429995,301.930380030004,54093.0510936 2025-09-02,17:29:16.000,245,11035425,-795,0,1756834155,13211.325554339994,302.0643134999991,54093.449359440005 2025-09-02,17:29:17.000,245,11035432,-795,0,1756834156,13211.109992420003,302.2828365300011,54093.47032080001 2025-09-02,17:29:18.000,245,11035488,-795,0,1756834157,13210.914639429997,302.5718508600039,54093.519230640006 2025-09-02,17:29:19.000,245,11035453,-795,0,1756834158,13210.631714409996,302.8397178000014,54093.28865568 2025-09-02,17:29:20.000,245,11035467,-795,0,1756834159,13210.348789389995,303.10758473999886,54092.95327392 2025-09-02,17:29:21.000,245,11035490,-795,0,1756834160,13210.19385425999,303.34020602999954,54092.96026104001 2025-09-02,17:29:22.000,245,11035444,-795,0,1756834161,13210.005237579993,303.51643427999807,54092.98820952001 2025-09-02,17:29:23.000,245,11035435,-795,0,1756834162,13209.897456619998,303.6856134000045,54093.183848880006 2025-09-02,17:29:24.000,245,11035435,-795,0,1756834163,13209.782939349992,303.826595999999,54093.281668560005 2025-09-02,17:29:25.000,245,11035481,-795,0,1756834164,13209.533695879996,304.0028242500048,54093.1209648 2025-09-02,17:29:26.000,245,11035448,-795,0,1756834165,13209.432651229996,304.2142981500001,54093.00218376 2025-09-02,17:29:27.000,245,11035462,-795,0,1756834166,13209.412442299996,304.35528075000184,54093.37948824 2025-09-02,17:29:28.000,245,11035452,-795,0,1756834167,13209.33834288999,304.5879020400025,54093.16987464 2025-09-02,17:29:29.000,245,11035450,-795,0,1756834168,13209.210352999995,304.7923268099985,54093.162887520004 2025-09-02,17:29:30.000,245,11035462,-795,0,1756834169,13208.940900599999,305.0319972299985,54092.995196640004 2025-09-02,17:29:31.000,245,11035430,-795,0,1756834170,13208.860064879998,305.1165867899981,54093.22577160001 2025-09-02,17:29:32.000,245,11035406,-795,0,1756834171,13208.725338679993,305.30691330000263,54093.26769432 2025-09-02,17:29:33.000,245,11035452,-795,0,1756834172,13208.678184509998,305.48314155000116,54093.29564280001 2025-09-02,17:29:34.000,245,11035467,-795,0,1756834173,13208.657975579998,305.6382224100016,54093.29564280001 2025-09-02,17:29:35.000,245,11035430,-795,0,1756834174,13208.570403550002,305.9060893499991,54093.17686176001 2025-09-02,17:29:36.000,245,11035510,-795,0,1756834175,13208.523249379992,306.21625107,54092.90436408 2025-09-02,17:29:37.000,245,11035446,-795,0,1756834176,13208.570403550002,306.48411801000475,54093.10000344 2025-09-02,17:29:38.000,245,11035471,-795,0,1756834177,13208.354841629996,306.8083779900044,54093.29564280001 2025-09-02,17:29:39.000,245,11035402,-795,0,1756834178,13208.16622495,307.13968710000336,54093.2607072 2025-09-02,17:29:40.000,245,11035458,-795,0,1756834179,13207.863091,307.52034011999785,54093.31660416 2025-09-02,17:29:41.000,245,11035469,-795,0,1756834180,13207.82267314,307.66837184999895,54093.31660416 2025-09-02,17:29:42.000,245,11035432,-795,0,1756834181,13207.627320149993,307.73181402000046,54093.15590040001 2025-09-02,17:29:43.000,245,11035504,-795,0,1756834182,13207.452176090002,307.6613227199996,54093.14192616 2025-09-02,17:29:44.000,245,11035449,-795,0,1756834183,13207.216405239997,307.4287014299989,54092.90436408 2025-09-02,17:29:45.000,245,11035445,-795,0,1756834184,13206.893062359995,307.01280276000034,54092.778595920005 2025-09-02,17:29:46.000,245,11035454,-795,0,1756834185,13206.583192099999,306.6391988699979,54092.5969308 2025-09-02,17:29:47.000,245,11035457,-795,0,1756834186,13206.347421249993,306.2444475900047,54092.443214160005 2025-09-02,17:29:48.000,245,11035439,-795,0,1756834187,13206.091441470002,306.06117020999955,54092.55500808001 2025-09-02,17:29:49.000,245,11035440,-795,0,1756834188,13205.990396820001,305.77920501000335,54092.778595920005 2025-09-02,17:29:50.000,245,11035498,-795,0,1756834189,13205.714208109996,305.65232067000034,54092.4222528 2025-09-02,17:29:51.000,245,11035506,-795,0,1756834190,13205.916297409996,305.4972398099999,54092.58994368 2025-09-02,17:29:52.000,245,11035504,-795,0,1756834191,13205.936506339996,305.35625720999815,54092.26853616001 2025-09-02,17:29:53.000,245,11035450,-795,0,1756834192,13205.943242649992,305.1024885299994,54092.04494832 2025-09-02,17:29:54.000,245,11035435,-795,0,1756834193,13205.821989069991,304.89101463000407,54091.96110288001 2025-09-02,17:29:55.000,245,11035520,-795,0,1756834194,13205.66031762999,304.67954073000146,54091.81437336001 2025-09-02,17:29:56.000,245,11035489,-795,0,1756834195,13205.289820579994,304.64429508000467,54091.88424456001 2025-09-02,17:29:57.000,245,11035438,-795,0,1756834196,13205.013631870002,304.6301968199987,54091.91219304001 2025-09-02,17:29:58.000,245,11035444,-795,0,1756834197,13204.798069949997,304.6865898600008,54091.83533472001 2025-09-02,17:29:59.000,245,11035493,-795,0,1756834198,13204.690288990001,304.64429508000467,54091.891231680005 2025-09-02,17:30:00.000,245,11035449,-795,0,1756834199,13204.750915780001,304.60200030000124,54091.625721120006 2025-09-02,17:30:01.000,245,11035513,-795,0,1756834200,13205.006895559993,304.4469194400008,54091.49296584 2025-09-02,17:30:02.000,245,11035443,-795,0,1756834201,13205.390865229994,304.2777403200016,54091.6886052 2025-09-02,17:30:03.000,245,11035432,-795,0,1756834202,13205.62663608,303.96052947000135,54091.49296584 2025-09-02,17:30:04.000,245,11035447,-795,0,1756834203,13205.970187890001,303.6080729700043,54091.61873400001 2025-09-02,17:30:05.000,245,11035495,-795,0,1756834204,13206.253112910003,303.1005356099995,54091.66764384001 2025-09-02,17:30:06.000,245,11035458,-795,0,1756834205,13206.320476009998,302.6070965100007,54091.53488856 2025-09-02,17:30:07.000,245,11035492,-795,0,1756834206,13206.482147449999,302.10660828000255,54091.52091432 2025-09-02,17:30:08.000,245,11035446,-795,0,1756834207,13206.751599849995,301.6413657000012,54091.506940080006 2025-09-02,17:30:09.000,245,11035469,-795,0,1756834208,13207.115360589996,301.16907399000047,54091.36719768 2025-09-02,17:30:10.000,245,11035477,-795,0,1756834209,13207.384812989992,300.77432271,54091.36021056001 2025-09-02,17:30:11.000,245,11035471,-795,0,1756834210,13208.00455351,300.5064557700025,54091.42309464 2025-09-02,17:30:12.000,245,11035434,-795,0,1756834211,13208.375050559996,300.330227520004,54091.5837984 2025-09-02,17:30:13.000,245,11035509,-795,0,1756834212,13208.718602369998,300.26678535000246,54091.8283476 2025-09-02,17:30:14.000,245,11035466,-795,0,1756834213,13209.021736319999,300.3090801299986,54091.723540800005 2025-09-02,17:30:15.000,245,11035476,-795,0,1756834214,13209.24403455,300.41481708000356,54091.5139272 2025-09-02,17:30:16.000,245,11035477,-795,0,1756834215,13209.540432189991,300.5064557700025,54091.57681128001 2025-09-02,17:30:17.000,245,11035478,-795,0,1756834216,13209.830093520002,300.53465228999994,54091.43008176001 2025-09-02,17:30:18.000,245,11035474,-795,0,1756834217,13209.964819719993,300.5064557700025,54091.52790144001 2025-09-02,17:30:19.000,245,11035407,-795,0,1756834218,13210.099545919998,300.38662055999885,54091.57681128001 2025-09-02,17:30:20.000,245,11035453,-795,0,1756834219,13210.19385425999,300.20334318000096,54091.45104312001 2025-09-02,17:30:21.000,245,11035459,-795,0,1756834220,13210.449834039995,300.0835079700046,54091.96809 2025-09-02,17:30:22.000,245,11035497,-795,0,1756834221,13210.64518703,299.95662363000156,54092.06590968 2025-09-02,17:30:23.000,245,11035442,-795,0,1756834222,13211.008947770002,299.7592479899977,54092.16372936 2025-09-02,17:30:24.000,245,11035533,-795,0,1756834223,13211.5006984,299.49843017999956,54092.26154904 2025-09-02,17:30:25.000,245,11035483,-795,0,1756834224,13212.080021059992,299.23761237000144,54091.73751504 2025-09-02,17:30:26.000,245,11035458,-795,0,1756834225,13212.511144899989,299.0472858600042,54091.71655368001 2025-09-02,17:30:27.000,245,11035475,-795,0,1756834226,13212.86143302,298.955647169998,54091.83533472001 2025-09-02,17:30:28.000,245,11035466,-795,0,1756834227,13213.211721139996,298.87810673999775,54092.010012720006 2025-09-02,17:30:29.000,245,11035456,-795,0,1756834228,13213.400337819992,298.9626963000046,54092.36635584001 2025-09-02,17:30:30.000,245,11035477,-795,0,1756834229,13213.609163429988,298.87810673999775,54092.324433120004 2025-09-02,17:30:31.000,245,11035483,-795,0,1756834230,13213.97966048,298.79351717999816,54092.4222528 2025-09-02,17:30:32.000,245,11035478,-795,0,1756834231,13214.356893839991,298.73007501000393,54092.84148000001 2025-09-02,17:30:33.000,245,11035464,-795,0,1756834232,13214.532037899997,298.6384363199977,54092.60391792001 2025-09-02,17:30:34.000,245,11035516,-795,0,1756834233,13214.538774209992,298.6031906700009,54092.63186640001 2025-09-02,17:30:35.000,245,11035451,-795,0,1756834234,13214.525301590002,298.61728892999963,54092.5270596 2025-09-02,17:30:36.000,245,11035467,-795,0,1756834235,13214.525301590002,298.5890924100022,54092.394304320005 2025-09-02,17:30:37.000,245,11035451,-795,0,1756834236,13214.579192069992,298.69482935999986,54092.68776336 2025-09-02,17:30:38.000,245,11035435,-795,0,1756834237,13214.666764100002,298.8358119600016,54092.76462168 2025-09-02,17:30:39.000,245,11035463,-795,0,1756834238,13214.761072439993,298.9626963000046,54092.69475048 2025-09-02,17:30:40.000,245,11035476,-795,0,1756834239,13214.976634359999,299.0966297699997,54092.63186640001 2025-09-02,17:30:41.000,245,11035500,-795,0,1756834240,13215.326922479995,299.2446615000008,54092.49911112 2025-09-02,17:30:42.000,245,11035444,-795,0,1756834241,13215.47512129999,299.44908627000405,54092.7366732 2025-09-02,17:30:43.000,245,11035431,-795,0,1756834242,13215.650265359996,299.56187235000107,54092.89038984001 2025-09-02,17:30:44.000,245,11035466,-795,0,1756834243,13215.906245140002,299.54777409000235,54092.946286800005 2025-09-02,17:30:45.000,245,11035448,-795,0,1756834244,13216.121807059993,299.61121626000386,54093.190836 2025-09-02,17:30:46.000,245,11035430,-795,0,1756834245,13216.47883149,299.64646191000065,54093.31660416 2025-09-02,17:30:47.000,245,11035507,-795,0,1756834246,13216.889746399997,299.66760929999873,54093.29564280001 2025-09-02,17:30:48.000,245,11035428,-795,0,1756834247,13217.064890460002,299.7381005999996,54093.30262992001 2025-09-02,17:30:49.000,245,11035456,-795,0,1756834248,13217.401705959994,299.7169532100015,54093.29564280001 2025-09-02,17:30:50.000,245,11035447,-795,0,1756834249,13217.543168469994,299.70990408000216,54093.07904208 2025-09-02,17:30:51.000,245,11035384,-795,0,1756834250,13217.725048839995,299.7521988599983,54093.24673296 2025-09-02,17:30:52.000,245,11035490,-795,0,1756834251,13217.85303872999,299.8226901599992,54093.38647536 2025-09-02,17:30:53.000,245,11035491,-795,0,1756834252,13217.933874449991,300.0271149300024,54093.79871544001 2025-09-02,17:30:54.000,245,11035516,-795,0,1756834253,13218.183117920002,300.18924492000224,54094.00832904 2025-09-02,17:30:55.000,245,11035478,-795,0,1756834254,13218.230272089997,300.43596447000164,54093.67993440001 2025-09-02,17:30:56.000,245,11035438,-795,0,1756834255,13218.492988179998,300.7672735800006,54094.0292904 2025-09-02,17:30:57.000,245,11035458,-795,0,1756834256,13218.735495339999,301.15497573000175,54093.86159952 2025-09-02,17:30:58.000,245,11035471,-795,0,1756834257,13218.83653999,301.56382527000096,54093.77076696 2025-09-02,17:30:59.000,245,11035411,-795,0,1756834258,13218.9780025,302.1489030599987,54093.71487 2025-09-02,17:31:00.000,245,11035482,-795,0,1756834259,13219.09251976999,302.61414564000006,54093.56115336001 2025-09-02,17:31:01.000,245,11035471,-795,0,1756834260,13219.442807890002,303.13578126000357,54093.93147072 2025-09-02,17:31:02.000,245,11035484,-795,0,1756834261,13219.745941839989,303.6574168799998,54094.14108432001 2025-09-02,17:31:03.000,245,11035478,-795,0,1756834262,13220.264637709995,304.08741381000436,54094.26685248 2025-09-02,17:31:04.000,245,11035461,-795,0,1756834263,13220.628398449997,304.4610176999995,54094.56031152 2025-09-02,17:31:05.000,245,11035471,-795,0,1756834264,13220.924796089988,304.8346215900019,54094.413582 2025-09-02,17:31:06.000,245,11035437,-795,0,1756834265,13221.039313359994,305.15888157000154,54094.39262064 2025-09-02,17:31:07.000,245,11035476,-795,0,1756834266,13221.059522289994,305.50428893999924,54094.46249184 2025-09-02,17:31:08.000,245,11035461,-795,0,1756834267,13220.911323469998,305.758057619998,54094.22492976 2025-09-02,17:31:09.000,245,11035490,-795,0,1756834268,13220.722706790002,306.08936673000426,54094.58826 2025-09-02,17:31:10.000,245,11035521,-795,0,1756834269,13220.412836529991,306.4418232300013,54094.406594880005 2025-09-02,17:31:11.000,245,11035464,-795,0,1756834270,13220.143384129995,306.787230599999,54094.357685040006 2025-09-02,17:31:12.000,245,11035456,-795,0,1756834271,13220.00865792999,306.99165537000226,54094.406594880005 2025-09-02,17:31:13.000,245,11035509,-795,0,1756834272,13220.00865792999,307.25952230999974,54094.44153048 2025-09-02,17:31:14.000,245,11035487,-795,0,1756834273,13220.01539424,307.4921436000004,54094.29480096 2025-09-02,17:31:15.000,245,11035438,-795,0,1756834274,13220.062548409995,307.78115793000325,54094.413582 2025-09-02,17:31:16.000,245,11035420,-795,0,1756834275,13220.12991150999,308.034926610002,54094.30178808001 2025-09-02,17:31:17.000,245,11035445,-795,0,1756834276,13220.12991150999,308.2675479000027,54094.32274944 2025-09-02,17:31:18.000,245,11035459,-795,0,1756834277,13220.082757339995,308.479021799998,54094.61620848001 2025-09-02,17:31:19.000,245,11035443,-795,0,1756834278,13220.143384129995,308.6270535299991,54094.406594880005 2025-09-02,17:31:20.000,245,11035469,-795,0,1756834279,13220.09622996,308.7891835199989,54094.36467216 2025-09-02,17:31:21.000,245,11035493,-795,0,1756834280,13220.10970257999,309.064099590003,54094.37165928 2025-09-02,17:31:22.000,245,11035427,-795,0,1756834281,13220.102966269995,309.2332787100022,54094.169032800004 2025-09-02,17:31:23.000,245,11035425,-795,0,1756834282,13219.98844899999,309.4799982600016,54094.18300704001 2025-09-02,17:31:24.000,245,11035374,-795,0,1756834283,13219.840250179994,309.7126195500023,54094.05723888 2025-09-02,17:31:25.000,245,11035452,-795,0,1756834284,13219.624688260003,309.9240934500049,54093.98736768 2025-09-02,17:31:26.000,245,11035425,-795,0,1756834285,13219.557325159993,310.12851822000084,54094.46249184 2025-09-02,17:31:27.000,245,11035469,-795,0,1756834286,13219.489962059997,310.38933602999896,54094.49742744001 2025-09-02,17:31:28.000,245,11035441,-795,0,1756834287,13219.456280509992,310.5303186300007,54094.287813840005 2025-09-02,17:31:29.000,245,11035468,-795,0,1756834288,13219.557325159993,310.629006449999,54094.37165928 2025-09-02,17:31:30.000,245,11035448,-795,0,1756834289,13219.550588849997,310.69949774999986,54093.74281848 2025-09-02,17:31:31.000,245,11035468,-795,0,1756834290,13219.611215639998,310.73474340000394,54093.854612400006 2025-09-02,17:31:32.000,245,11035514,-795,0,1756834291,13219.456280509992,310.78408730999945,54093.889548 2025-09-02,17:31:33.000,245,11035476,-795,0,1756834292,13219.287872759996,310.8616277399997,54093.76377984 2025-09-02,17:31:34.000,245,11035434,-795,0,1756834293,13219.15988287,310.8898242600044,54093.98736768 2025-09-02,17:31:35.000,245,11035463,-795,0,1756834294,13219.01168404999,310.8404803500016,54093.84063816 2025-09-02,17:31:36.000,245,11035411,-795,0,1756834295,13218.903903089995,310.6713012300024,54093.99435480001 2025-09-02,17:31:37.000,245,11035449,-795,0,1756834296,13218.7759132,310.50212211000326,54094.120122960005 2025-09-02,17:31:38.000,245,11035450,-795,0,1756834297,13218.546878659989,310.2483534300045,54093.91050936 2025-09-02,17:31:39.000,245,11035415,-795,0,1756834298,13218.358261979993,309.93114258000423,54093.65198592 2025-09-02,17:31:40.000,245,11035448,-795,0,1756834299,13218.061864340001,309.61393173000397,54093.365514 2025-09-02,17:31:41.000,245,11035498,-795,0,1756834300,13217.91366551999,309.3178682700018,54093.1209648 2025-09-02,17:31:42.000,245,11035435,-795,0,1756834301,13217.81262086999,308.93016612000065,54093.19782312 2025-09-02,17:31:43.000,245,11035467,-795,0,1756834302,13217.77220300999,308.62000439999974,54093.281668560005 2025-09-02,17:31:44.000,245,11035422,-795,0,1756834303,13217.73178514999,308.33803920000355,54093.37948824 2025-09-02,17:31:45.000,245,11035442,-795,0,1756834304,13217.745257769995,308.034926610002,54093.31660416 2025-09-02,17:31:46.000,245,11035447,-795,0,1756834305,13217.63074049999,307.79525619000196,54093.26769432 2025-09-02,17:31:47.000,245,11035396,-795,0,1756834306,13217.462332749994,307.53443838000385,54092.995196640004 2025-09-02,17:31:48.000,245,11035482,-795,0,1756834307,13217.226561899988,307.27362056999846,54092.96026104001 2025-09-02,17:31:49.000,245,11035433,-795,0,1756834308,13217.105308320002,307.0409992799978,54092.946286800005 2025-09-02,17:31:50.000,245,11035479,-795,0,1756834309,13216.930164259997,306.7731323400003,54092.84148000001 2025-09-02,17:31:51.000,245,11035425,-795,0,1756834310,13216.60008507,306.5616584399977,54093.08602920001 2025-09-02,17:31:52.000,245,11035430,-795,0,1756834311,13216.404732079995,306.33608628000366,54092.827505760004 2025-09-02,17:31:53.000,245,11035441,-795,0,1756834312,13216.195906469999,306.0541210800002,54092.79955728001 2025-09-02,17:31:54.000,245,11035457,-795,0,1756834313,13216.108334439989,305.6805171899978,54092.88340272 2025-09-02,17:31:55.000,245,11035379,-795,0,1756834314,13215.960135619993,305.28576591000456,54092.5270596 2025-09-02,17:31:56.000,245,11035426,-795,0,1756834315,13215.731101079997,304.96150592999766,54092.31045888 2025-09-02,17:31:57.000,245,11035399,-795,0,1756834316,13215.495330229991,304.5738037800038,54092.156742240004 2025-09-02,17:31:58.000,245,11035444,-795,0,1756834317,13215.32018617,304.29183858000033,54092.345394480006 2025-09-02,17:31:59.000,245,11035434,-795,0,1756834318,13215.246086759995,304.0169225100035,54092.60391792001 2025-09-02,17:32:00.000,245,11035435,-795,0,1756834319,13214.949689119989,303.69971166000323,54092.4222528 2025-09-02,17:32:01.000,245,11035466,-795,0,1756834320,13214.740863509993,303.38250081000297,54092.40827856 2025-09-02,17:32:02.000,245,11035451,-795,0,1756834321,13214.538774209992,303.03004430999863,54092.275523280005 2025-09-02,17:32:03.000,245,11035431,-795,0,1756834322,13214.296267049991,302.592998250002,54091.76546352001 2025-09-02,17:32:04.000,245,11035445,-795,0,1756834323,13214.08070513,302.1489030599987,54091.66065672 2025-09-02,17:32:05.000,245,11035411,-795,0,1756834324,13213.865143209994,301.6061200500044,54091.46501736 2025-09-02,17:32:06.000,245,11035470,-795,0,1756834325,13213.804516419994,301.14087747000303,54091.339249200006 2025-09-02,17:32:07.000,245,11035451,-795,0,1756834326,13213.723680699994,300.56284881000465,54091.625721120006 2025-09-02,17:32:08.000,245,11035446,-795,0,1756834327,13213.716944389998,299.984820149999,54091.75148928 2025-09-02,17:32:09.000,245,11035445,-795,0,1756834328,13213.555272949998,299.3574475799978,54091.891231680005 2025-09-02,17:32:10.000,245,11035423,-795,0,1756834329,13213.380128889992,298.79351717999816,54091.66065672 2025-09-02,17:32:11.000,245,11035429,-795,0,1756834330,13213.319502099992,298.1943411300017,54091.485978720004 2025-09-02,17:32:12.000,245,11035388,-795,0,1756834331,13213.225193760001,297.74319680999906,54091.47200448 2025-09-02,17:32:13.000,245,11035429,-795,0,1756834332,13213.08373125,297.3695929200039,54091.25540376 2025-09-02,17:32:14.000,245,11035496,-795,0,1756834333,13212.93553242999,297.1299225000039,54091.1995068 2025-09-02,17:32:15.000,245,11035461,-795,0,1756834334,13212.7805973,296.9818907700028,54091.437068880005 2025-09-02,17:32:16.000,245,11035494,-795,0,1756834335,13212.73344312999,296.82680991000234,54091.36719768 2025-09-02,17:32:17.000,245,11035484,-795,0,1756834336,13212.76038837,296.6364833999978,54091.54886280001 2025-09-02,17:32:18.000,245,11035430,-795,0,1756834337,13212.67955265,296.48140254000464,54091.5139272 2025-09-02,17:32:19.000,245,11035379,-795,0,1756834338,13212.484199659993,296.2417321200046,54091.53488856 2025-09-02,17:32:20.000,245,11035459,-795,0,1756834339,13212.133911539997,296.03730735000136,54091.122648480006 2025-09-02,17:32:21.000,245,11035482,-795,0,1756834340,13211.999185339992,295.7694404100039,54091.269378000005 2025-09-02,17:32:22.000,245,11035457,-795,0,1756834341,13211.790359729996,295.459278690003,54091.220468160005 2025-09-02,17:32:23.000,245,11035439,-795,0,1756834342,13211.71626031999,295.1632152300008,54091.3741848 2025-09-02,17:32:24.000,245,11035467,-795,0,1756834343,13211.669106149995,295.0997730599993,54091.5837984 2025-09-02,17:32:25.000,245,11035473,-795,0,1756834344,13211.507434709994,295.0786256700012,54091.458030240006 2025-09-02,17:32:26.000,245,11035464,-795,0,1756834345,13211.352499579989,295.12092045000463,54091.43008176001 2025-09-02,17:32:27.000,245,11035364,-795,0,1756834346,13211.251454929989,295.18436261999886,54091.53488856 2025-09-02,17:32:28.000,245,11035458,-795,0,1756834347,13211.136937659998,295.28305044000444,54091.28335224001 2025-09-02,17:32:29.000,245,11035488,-795,0,1756834348,13210.995475149997,295.3887873900021,54091.1995068 2025-09-02,17:32:30.000,245,11035443,-795,0,1756834349,13210.968529910002,295.54386825000256,54091.17854544 2025-09-02,17:32:31.000,245,11035454,-795,0,1756834350,13210.867485260002,295.5932121599981,54091.54886280001 2025-09-02,17:32:32.000,245,11035410,-795,0,1756834351,13210.786649540001,295.67780171999766,54091.91918016 2025-09-02,17:32:33.000,245,11035420,-795,0,1756834352,13210.51719713999,295.6355069400015,54091.96110288001 2025-09-02,17:32:34.000,245,11035463,-795,0,1756834353,13210.28142629,295.64255607000086,54091.87725744 2025-09-02,17:32:35.000,245,11035365,-795,0,1756834354,13210.099545919998,295.6566543299996,54091.73751504 2025-09-02,17:32:36.000,245,11035397,-795,0,1756834355,13209.978292339998,295.6707525899983,54091.66065672 2025-09-02,17:32:37.000,245,11035383,-795,0,1756834356,13209.675158389997,295.6143595500034,54091.339249200006 2025-09-02,17:32:38.000,245,11035491,-795,0,1756834357,13209.46633278,295.51567172999785,54091.444056 2025-09-02,17:32:39.000,245,11035457,-795,0,1756834358,13209.149726209995,295.38173826000275,54091.388159040005 2025-09-02,17:32:40.000,245,11035436,-795,0,1756834359,13208.799438089998,295.3464926099987,54091.45104312001 2025-09-02,17:32:41.000,245,11035468,-795,0,1756834360,13208.422204729992,295.28305044000444,54091.75148928 2025-09-02,17:32:42.000,245,11035464,-795,0,1756834361,13208.0651803,295.35354173999804,54091.96809 2025-09-02,17:32:43.000,245,11035404,-795,0,1756834362,13207.620583839998,295.39583652000147,54091.87725744 2025-09-02,17:32:44.000,245,11035450,-795,0,1756834363,13207.236614169997,295.50157346999913,54091.604759760005 2025-09-02,17:32:45.000,245,11035488,-795,0,1756834364,13206.893062359995,295.50157346999913,54091.33226208001 2025-09-02,17:32:46.000,245,11035396,-795,0,1756834365,13206.62360996,295.4522295600036,54091.08072576 2025-09-02,17:32:47.000,245,11035488,-795,0,1756834366,13206.461938519999,295.2478047900004,54091.07373864001 2025-09-02,17:32:48.000,245,11035439,-795,0,1756834367,13206.239640289998,295.02223262999905,54091.21348104001 2025-09-02,17:32:49.000,245,11035488,-795,0,1756834368,13205.949978960001,294.6556778700033,54091.28335224001 2025-09-02,17:32:50.000,245,11035472,-795,0,1756834369,13205.693999179995,294.20453355000063,54091.0597644 2025-09-02,17:32:51.000,245,11035389,-795,0,1756834370,13205.5053825,293.67584879999777,54091.101687120004 2025-09-02,17:32:52.000,245,11035391,-795,0,1756834371,13205.249402719994,293.21765535000304,54090.96194472 2025-09-02,17:32:53.000,245,11035439,-795,0,1756834372,13204.811542570002,292.632577559998,54090.72438264 2025-09-02,17:32:54.000,245,11035473,-795,0,1756834373,13204.52188123999,292.2237280199988,54090.66149856001 2025-09-02,17:32:55.000,245,11035462,-795,0,1756834374,13204.31979193999,291.75848544000473,54090.598614480004 2025-09-02,17:32:56.000,245,11035486,-795,0,1756834375,13204.077284779989,291.4060289400004,54090.2911812 2025-09-02,17:32:57.000,245,11035454,-795,0,1756834376,13204.070548469994,291.0958672199995,54090.500794800006 2025-09-02,17:32:58.000,245,11035440,-795,0,1756834377,13203.989712749993,290.828000280002,54090.50778192 2025-09-02,17:32:59.000,245,11035423,-795,0,1756834378,13203.861722859998,290.46144551999896,54090.51476904 2025-09-02,17:33:00.000,245,11035475,-795,0,1756834379,13203.599006769997,290.1935785800015,54090.02567064 2025-09-02,17:33:01.000,245,11035430,-795,0,1756834380,13203.545116289992,289.8411220800044,54089.948812320006 2025-09-02,17:33:02.000,245,11035431,-795,0,1756834381,13203.396917469996,289.5380094900029,54089.80208280001 2025-09-02,17:33:03.000,245,11035429,-795,0,1756834382,13203.255454959995,289.26309341999877,54090.0815676 2025-09-02,17:33:04.000,245,11035431,-795,0,1756834383,13203.033156729995,289.1150616899977,54090.01868352001 2025-09-02,17:33:05.000,245,11035454,-795,0,1756834384,13202.817594809989,289.02342299999873,54090.10951608001 2025-09-02,17:33:06.000,245,11035443,-795,0,1756834385,13202.575087650002,289.01637386999937,54090.13746456001 2025-09-02,17:33:07.000,245,11035432,-795,0,1756834386,13202.507724549992,289.0304721299981,54089.976760800004 2025-09-02,17:33:08.000,245,11035454,-795,0,1756834387,13202.460570379997,289.06571778000216,54089.89291536 2025-09-02,17:33:09.000,245,11035436,-795,0,1756834388,13202.480779309997,289.0375212600047,54089.68330176001 2025-09-02,17:33:10.000,245,11035495,-795,0,1756834389,13202.426888829992,288.9599808300045,54089.31997152001 2025-09-02,17:33:11.000,245,11035450,-795,0,1756834390,13202.514460860002,288.8330964900015,54089.31997152001 2025-09-02,17:33:12.000,245,11035453,-795,0,1756834391,13202.723286469998,288.70621214999846,54089.4527268 2025-09-02,17:33:13.000,245,11035409,-795,0,1756834392,13203.00621149,288.60752433000016,54089.86496688 2025-09-02,17:33:14.000,245,11035468,-795,0,1756834393,13203.275663889995,288.4735908599978,54090.18637440001 2025-09-02,17:33:15.000,245,11035442,-795,0,1756834394,13203.551852600001,288.3396573900027,54090.18637440001 2025-09-02,17:33:16.000,245,11035427,-795,0,1756834395,13203.807832379993,288.24801870000374,54090.116503200006 2025-09-02,17:33:17.000,245,11035430,-795,0,1756834396,13204.030130609994,288.1775274000029,54089.976760800004 2025-09-02,17:33:18.000,245,11035449,-795,0,1756834397,13204.30631932,288.13523261999944,54089.7671472 2025-09-02,17:33:19.000,245,11035451,-795,0,1756834398,13204.595980649996,288.09998697000265,54089.74618584 2025-09-02,17:33:20.000,245,11035469,-795,0,1756834399,13204.764388399992,288.07883958000457,54089.6274048 2025-09-02,17:33:21.000,245,11035447,-795,0,1756834400,13205.114676519988,288.1211343600007,54089.927850960004 2025-09-02,17:33:22.000,245,11035443,-795,0,1756834401,13205.390865229994,288.1916256600016,54090.22829712 2025-09-02,17:33:23.000,245,11035447,-795,0,1756834402,13205.68726287,288.3044117399986,54090.263232720004 2025-09-02,17:33:24.000,245,11035476,-795,0,1756834403,13205.916297409996,288.42424695000227,54090.24227136 2025-09-02,17:33:25.000,245,11035466,-795,0,1756834404,13206.185749809993,288.4735908599978,54090.41694936 2025-09-02,17:33:26.000,245,11035443,-795,0,1756834405,13206.455202209989,288.5229347700006,54090.15842592001 2025-09-02,17:33:27.000,245,11035450,-795,0,1756834406,13206.589928409994,288.57227868000336,54090.01868352001 2025-09-02,17:33:28.000,245,11035502,-795,0,1756834407,13207.00757963,288.6639173700023,54090.40297512001 2025-09-02,17:33:29.000,245,11035493,-795,0,1756834408,13207.223141549992,288.67096650000167,54090.451884960006 2025-09-02,17:33:31.000,245,11035356,-795,0,1756834410,13207.580165979998,288.9247351800004,54090.69643416 2025-09-02,17:33:32.000,245,11035416,-795,0,1756834411,13207.782255279999,289.1080125599983,54090.63355008 2025-09-02,17:33:33.000,245,11035457,-795,0,1756834412,13208.011289819995,289.3053882000022,54090.6754728 2025-09-02,17:33:34.000,245,11035412,-795,0,1756834413,13208.348105320001,289.467518190002,54090.430923600004 2025-09-02,17:33:35.000,245,11035459,-795,0,1756834414,13208.759020229998,289.52391123000416,54090.61258872001 2025-09-02,17:33:36.000,245,11035455,-795,0,1756834415,13209.06215418,289.60850079000375,54090.933996240004 2025-09-02,17:33:37.000,245,11035429,-795,0,1756834416,13209.28445241,289.65784469999926,54090.933996240004 2025-09-02,17:33:38.000,245,11035426,-795,0,1756834417,13209.506750640001,289.6789920900046,54091.32527496 2025-09-02,17:33:39.000,245,11035367,-795,0,1756834418,13209.762730419992,289.70718861000205,54091.43008176001 2025-09-02,17:33:40.000,245,11035458,-795,0,1756834419,13209.910929240003,289.70718861000205,54091.34623632 2025-09-02,17:33:41.000,245,11035480,-795,0,1756834420,13209.850302450002,289.5873533999984,54090.80124096 2025-09-02,17:33:42.000,245,11035424,-795,0,1756834421,13209.985028649993,289.4886655800001,54091.052777280005 2025-09-02,17:33:43.000,245,11035453,-795,0,1756834422,13209.897456619998,289.36178124000435,54090.836176560006 2025-09-02,17:33:44.000,245,11035465,-795,0,1756834423,13209.870511380002,289.2207986400026,54090.97591896001 2025-09-02,17:33:45.000,245,11035500,-795,0,1756834424,13209.877247689998,289.0586686500028,54090.89207352 2025-09-02,17:33:46.000,245,11035444,-795,0,1756834425,13209.917665549998,288.9458825699985,54090.87111216 2025-09-02,17:33:47.000,245,11035404,-795,0,1756834426,13209.958083409998,288.9106369200017,54091.35322344 2025-09-02,17:33:48.000,245,11035453,-795,0,1756834427,13210.106282229994,288.79080170999805,54091.40213328 2025-09-02,17:33:49.000,245,11035438,-795,0,1756834428,13210.34205308,288.62867171999824,54091.35322344 2025-09-02,17:33:50.000,245,11035427,-795,0,1756834429,13210.59803285999,288.4806399900044,54091.43008176001 2025-09-02,17:33:51.000,245,11035437,-795,0,1756834430,13210.847276330001,288.2409695700044,54090.787266720006 2025-09-02,17:33:52.000,245,11035411,-795,0,1756834431,13211.136937659998,288.0647413199986,54090.86412504 2025-09-02,17:33:53.000,245,11035453,-795,0,1756834432,13211.379444819999,287.82507089999854,54091.02482880001 2025-09-02,17:33:54.000,245,11035457,-795,0,1756834433,13211.47375315999,287.64884265,54091.052777280005 2025-09-02,17:33:55.000,245,11035458,-795,0,1756834434,13211.51417101999,287.4867126600002,54091.33226208001 2025-09-02,17:33:56.000,245,11035408,-795,0,1756834435,13211.39291743999,287.31048441000166,54091.11566136001 2025-09-02,17:33:57.000,245,11035356,-795,0,1756834436,13211.487225779994,286.9791753000027,54091.15758408 2025-09-02,17:33:58.000,245,11035451,-795,0,1756834437,13211.446807919994,286.6972100999992,54091.40213328 2025-09-02,17:33:59.000,245,11035453,-795,0,1756834438,13211.48048947,286.29540968999936,54090.89906064 2025-09-02,17:34:00.000,245,11035442,-795,0,1756834439,13211.628688289995,285.9429531900023,54090.91303488 2025-09-02,17:34:01.000,245,11035452,-795,0,1756834440,13211.68257877,285.5341036500031,54090.87809928001 2025-09-02,17:34:02.000,245,11035496,-795,0,1756834441,13211.76341449,285.1252541100039,54090.73835688001 2025-09-02,17:34:03.000,245,11035466,-795,0,1756834442,13211.74320556,284.77279760999954,54090.86412504 2025-09-02,17:34:04.000,245,11035482,-795,0,1756834443,13211.871195449996,284.3709971999997,54090.954957600006 2025-09-02,17:34:05.000,245,11035487,-795,0,1756834444,13211.945294860001,284.0114915700033,54090.92700912001 2025-09-02,17:34:06.000,245,11035482,-795,0,1756834445,13211.985712720001,283.67313332999765,54090.96893184 2025-09-02,17:34:07.000,245,11035416,-795,0,1756834446,13211.978976409991,283.3065785700019,54090.52874328 2025-09-02,17:34:08.000,245,11035461,-795,0,1756834447,13211.972240099996,283.01756423999905,54090.63355008 2025-09-02,17:34:09.000,245,11035423,-795,0,1756834448,13211.978976409991,282.777893819999,54090.89207352 2025-09-02,17:34:10.000,245,11035439,-795,0,1756834449,13211.891404379996,282.54527252999833,54090.90604776001 2025-09-02,17:34:11.000,245,11035472,-795,0,1756834450,13211.80383235,282.40428993000387,54091.03880304 2025-09-02,17:34:12.000,245,11035382,-795,0,1756834451,13211.75667817999,282.34084776000236,54090.982906080004 2025-09-02,17:34:13.000,245,11035477,-795,0,1756834452,13211.810568659996,282.29855297999893,54090.80822808001 2025-09-02,17:34:14.000,245,11035460,-795,0,1756834453,13211.86445914,282.2210125499987,54090.836176560006 2025-09-02,17:34:15.000,245,11035496,-795,0,1756834454,13212.012657959996,282.1998651600006,54090.6754728 2025-09-02,17:34:16.000,245,11035458,-795,0,1756834455,13212.154120469997,282.1857669000019,54090.549704640005 2025-09-02,17:34:17.000,245,11035458,-795,0,1756834456,13212.396627629998,282.17871777000255,54090.68245992 2025-09-02,17:34:18.000,245,11035490,-795,0,1756834457,13212.585244309994,282.1575703800045,54090.89207352 2025-09-02,17:34:19.000,245,11035515,-795,0,1756834458,13212.71323419999,282.1575703800045,54091.34623632 2025-09-02,17:34:20.000,245,11035420,-795,0,1756834459,13212.63239847999,282.1434721199985,54091.52091432 2025-09-02,17:34:21.000,245,11035421,-795,0,1756834460,13212.531353829989,282.0447843000002,54091.36021056001 2025-09-02,17:34:22.000,245,11035476,-795,0,1756834461,13212.450518109988,282.0377351700008,54091.506940080006 2025-09-02,17:34:23.000,245,11035503,-795,0,1756834462,13212.362946079993,281.99544039000466,54091.52790144001 2025-09-02,17:34:24.000,245,11035480,-795,0,1756834463,13212.174329399997,282.0236369100021,54091.25540376 2025-09-02,17:34:25.000,245,11035431,-795,0,1756834464,13211.938558549991,282.08002995000425,54091.10867424 2025-09-02,17:34:26.000,245,11035452,-795,0,1756834465,13211.73646924999,282.1364229899991,54091.11566136001 2025-09-02,17:34:27.000,245,11035409,-795,0,1756834466,13211.62195198,282.17871777000255,54091.2344424 2025-09-02,17:34:28.000,245,11035435,-795,0,1756834467,13211.406390059994,282.2210125499987,54091.458030240006 2025-09-02,17:34:29.000,245,11035440,-795,0,1756834468,13211.386181129994,282.1716686400032,54091.40912040001 2025-09-02,17:34:30.000,245,11035458,-795,0,1756834469,13211.291872789989,282.1011773400023,54091.5139272 2025-09-02,17:34:31.000,245,11035438,-795,0,1756834470,13211.150410279988,281.9601947400006,54091.31130072001 2025-09-02,17:34:32.000,245,11035445,-795,0,1756834471,13211.217773379998,281.72052432000055,54091.25540376 2025-09-02,17:34:33.000,245,11035459,-795,0,1756834472,13211.244718619993,281.5301978100033,54091.339249200006 2025-09-02,17:34:34.000,245,11035483,-795,0,1756834473,13211.163882899993,281.24823260999983,54091.3741848 2025-09-02,17:34:35.000,245,11035411,-795,0,1756834474,13210.921375739992,281.02970957999787,54091.09470000001 2025-09-02,17:34:36.000,245,11035383,-795,0,1756834475,13210.591296549996,280.7477443800017,54091.269378000005 2025-09-02,17:34:37.000,245,11035466,-795,0,1756834476,13210.23427211999,280.5503687399978,54091.06675152 2025-09-02,17:34:38.000,245,11035422,-795,0,1756834477,13209.931138169988,280.3177474500044,54091.0597644 2025-09-02,17:34:39.000,245,11035434,-795,0,1756834478,13209.695367319997,280.056929639999,54091.01784168 2025-09-02,17:34:40.000,245,11035472,-795,0,1756834479,13209.473069089996,279.8102100899996,54090.717395520005 2025-09-02,17:34:41.000,245,11035472,-795,0,1756834480,13209.270979789995,279.612834450003,54090.84316368 2025-09-02,17:34:42.000,245,11035461,-795,0,1756834481,13209.1429899,279.3872622900017,54090.815215200004 2025-09-02,17:34:43.000,245,11035372,-795,0,1756834482,13209.149726209995,279.17578838999907,54090.82918944001 2025-09-02,17:34:44.000,245,11035400,-795,0,1756834483,13209.04194525,278.9431670999984,54090.87809928001 2025-09-02,17:34:45.000,245,11035464,-795,0,1756834484,13209.10257204,278.7457914600018,54090.96194472 2025-09-02,17:34:46.000,245,11035409,-795,0,1756834485,13209.008263699994,278.45677712999895,54090.65451144 2025-09-02,17:34:47.000,245,11035460,-795,0,1756834486,13208.853328569989,278.2453032300036,54090.62656296 2025-09-02,17:34:48.000,245,11035432,-795,0,1756834487,13208.752283919988,277.9774362899989,54090.66149856001 2025-09-02,17:34:49.000,245,11035417,-795,0,1756834488,13208.523249379992,277.66727456999797,54090.40996224 2025-09-02,17:34:50.000,245,11035445,-795,0,1756834489,13208.280742219991,277.39235850000114,54090.284194080006 2025-09-02,17:34:51.000,245,11035399,-795,0,1756834490,13207.98434458,277.04695113000344,54090.046632000005 2025-09-02,17:34:52.000,245,11035428,-795,0,1756834491,13207.82267314,276.73678941000253,54090.30515544001 2025-09-02,17:34:53.000,245,11035437,-795,0,1756834492,13207.674474319989,276.4618733399984,54090.57066600001 2025-09-02,17:34:54.000,245,11035461,-795,0,1756834493,13207.479121329998,276.1164659700007,54090.50778192 2025-09-02,17:34:55.000,245,11035520,-795,0,1756834494,13207.283768339992,275.9049920699981,54090.45887208 2025-09-02,17:34:56.000,245,11035420,-795,0,1756834495,13207.223141549992,275.67941991000407,54090.27021984 2025-09-02,17:34:57.000,245,11035448,-795,0,1756834496,13207.088415350001,275.40450383999996,54089.89291536 2025-09-02,17:34:58.000,245,11035470,-795,0,1756834497,13207.061470109991,275.08024386000034,54089.809069920004 2025-09-02,17:34:59.000,245,11035427,-795,0,1756834498,13207.074942729996,274.87581909000437,54089.87195400001 2025-09-02,17:35:00.000,245,11035384,-795,0,1756834499,13207.00757963,274.63614867000433,54089.87195400001 2025-09-02,17:35:01.000,245,11035431,-795,0,1756834500,13206.94021652999,274.3823799899983,54090.06759336001 2025-09-02,17:35:02.000,245,11035427,-795,0,1756834501,13206.96716177,274.19205348000105,54090.17240016 2025-09-02,17:35:03.000,245,11035415,-795,0,1756834502,13207.00757963,274.00877610000316,54090.25624560001 2025-09-02,17:35:04.000,245,11035424,-795,0,1756834503,13206.973898079996,273.8748426300008,54090.24227136 2025-09-02,17:35:05.000,245,11035424,-795,0,1756834504,13207.095151659996,273.6563195999988,54090.144451680004 2025-09-02,17:35:06.000,245,11035469,-795,0,1756834505,13207.142305829992,273.50123873999837,54090.1514388 2025-09-02,17:35:07.000,245,11035401,-795,0,1756834506,13207.209668930001,273.32501048999984,54089.976760800004 2025-09-02,17:35:08.000,245,11035411,-795,0,1756834507,13207.216405239997,273.1628805,54089.89291536 2025-09-02,17:35:09.000,245,11035433,-795,0,1756834508,13207.270295720002,272.9725539900028,54090.23528424001 2025-09-02,17:35:10.000,245,11035454,-795,0,1756834509,13207.209668930001,272.79632574000425,54090.263232720004 2025-09-02,17:35:11.000,245,11035467,-795,0,1756834510,13207.162514759992,272.6059992299997,54090.13746456001 2025-09-02,17:35:12.000,245,11035434,-795,0,1756834511,13207.196196309997,272.48616402000334,54090.284194080006 2025-09-02,17:35:13.000,245,11035475,-795,0,1756834512,13207.061470109991,272.27469012000074,54090.0116964 2025-09-02,17:35:14.000,245,11035442,-795,0,1756834513,13207.128833210001,272.2041988199999,54090.42393648001 2025-09-02,17:35:15.000,245,11035428,-795,0,1756834514,13207.122096899991,272.23944447000395,54090.40996224 2025-09-02,17:35:16.000,245,11035390,-795,0,1756834515,13207.142305829992,272.2041988199999,54090.40996224 2025-09-02,17:35:17.000,245,11035449,-795,0,1756834516,13207.101887969991,272.19010056000116,54090.75233112 2025-09-02,17:35:18.000,245,11035409,-795,0,1756834517,13207.270295720002,272.19010056000116,54090.55669176 2025-09-02,17:35:19.000,245,11035423,-795,0,1756834518,13207.425230849993,272.0984618700022,54090.80124096 2025-09-02,17:35:20.000,245,11035421,-795,0,1756834519,13207.452176090002,272.15485491000436,54090.89906064 2025-09-02,17:35:21.000,245,11035438,-795,0,1756834520,13207.371340370002,272.2464936000033,54090.815215200004 2025-09-02,17:35:22.000,245,11035451,-795,0,1756834521,13207.438703469998,272.2958375099988,54090.55669176 2025-09-02,17:35:23.000,245,11035430,-795,0,1756834522,13207.533011809988,272.32403403000353,54090.815215200004 2025-09-02,17:35:24.000,245,11035418,-795,0,1756834523,13207.533011809988,272.33813229000225,54090.84316368 2025-09-02,17:35:25.000,245,11035456,-795,0,1756834524,13207.788991589994,272.260591860002,54091.03880304 2025-09-02,17:35:26.000,245,11035442,-795,0,1756834525,13207.98434458,272.25354273000266,54091.31130072001 2025-09-02,17:35:27.000,245,11035427,-795,0,1756834526,13207.991080889995,272.2817392500001,54091.485978720004 2025-09-02,17:35:28.000,245,11035425,-795,0,1756834527,13208.011289819995,272.32403403000353,54091.68161808 2025-09-02,17:35:29.000,245,11035423,-795,0,1756834528,13207.950663029995,272.3663288099997,54091.56982416 2025-09-02,17:35:30.000,245,11035443,-795,0,1756834529,13207.741837419999,272.43682011000055,54091.29732648 2025-09-02,17:35:31.000,245,11035334,-795,0,1756834530,13207.580165979998,272.35223055000097,54091.20649392 2025-09-02,17:35:32.000,245,11035438,-795,0,1756834531,13207.526275499993,272.33813229000225,54091.1296356 2025-09-02,17:35:33.000,245,11035427,-795,0,1756834532,13207.512802879988,272.42272185000184,54091.25540376 2025-09-02,17:35:34.000,245,11035444,-795,0,1756834533,13207.728364799994,272.5284587999995,54091.88424456001 2025-09-02,17:35:35.000,245,11035384,-795,0,1756834534,13207.92371779,272.48616402000334,54092.03097408001 2025-09-02,17:35:36.000,245,11035416,-795,0,1756834535,13208.051707679995,272.48616402000334,54092.19866496001 2025-09-02,17:35:37.000,245,11035421,-795,0,1756834536,13208.321160079991,272.3663288099997,54092.29648464001 2025-09-02,17:35:38.000,245,11035498,-795,0,1756834537,13208.590612480002,272.27469012000074,54092.177703600006 2025-09-02,17:35:39.000,245,11035406,-795,0,1756834538,13208.866801189994,272.17600230000244,54092.26154904 2025-09-02,17:35:40.000,245,11035419,-795,0,1756834539,13209.01500000999,272.09141274000285,54092.05193544001 2025-09-02,17:35:41.000,245,11035423,-795,0,1756834540,13209.11604465999,271.89403709999897,54091.95411576001 2025-09-02,17:35:42.000,245,11035419,-795,0,1756834541,13209.190144069995,271.8376440600041,54092.28949752001 2025-09-02,17:35:43.000,245,11035414,-795,0,1756834542,13209.25750716999,271.71780885000044,54092.31744600001 2025-09-02,17:35:44.000,245,11035411,-795,0,1756834543,13209.412442299996,271.58387537999806,54092.52007248 2025-09-02,17:35:45.000,245,11035420,-795,0,1756834544,13209.500014329991,271.42174538999825,54092.57596944 2025-09-02,17:35:46.000,245,11035483,-795,0,1756834545,13209.526959570001,271.35125409000466,54092.54802096 2025-09-02,17:35:47.000,245,11035356,-795,0,1756834546,13209.601058979992,271.1327310600027,54092.443214160005 2025-09-02,17:35:48.000,245,11035374,-795,0,1756834547,13209.735785179997,271.0058467199997,54092.47116264 2025-09-02,17:35:49.000,245,11035437,-795,0,1756834548,13209.863775069993,270.8014219500037,54092.52007248 2025-09-02,17:35:50.000,245,11035427,-795,0,1756834549,13209.998501269998,270.59699718000047,54092.47814976 2025-09-02,17:35:51.000,245,11035477,-795,0,1756834550,13210.045655439993,270.3432285000017,54092.680776240006 2025-09-02,17:35:52.000,245,11035439,-795,0,1756834551,13210.200590569999,270.22339328999806,54092.60391792001 2025-09-02,17:35:53.000,245,11035440,-795,0,1756834552,13210.37573462999,270.1388037299985,54092.8065444 2025-09-02,17:35:54.000,245,11035478,-795,0,1756834553,13210.43636141999,270.0965089500023,54092.81353152 2025-09-02,17:35:55.000,245,11035364,-795,0,1756834554,13210.530669759995,270.0189685200021,54092.56898232 2025-09-02,17:35:56.000,245,11035376,-795,0,1756834555,13210.54414238,269.99077200000465,54092.38033008 2025-09-02,17:35:57.000,245,11035423,-795,0,1756834556,13210.68560489,269.87798592000036,54092.443214160005 2025-09-02,17:35:58.000,245,11035450,-795,0,1756834557,13210.752967989996,269.8920841799991,54092.74366032 2025-09-02,17:35:59.000,245,11035460,-795,0,1756834558,13210.827067400001,269.8215928799982,54092.96724816001 2025-09-02,17:36:00.000,245,11035403,-795,0,1756834559,13210.806858470001,269.72995418999926,54092.827505760004 2025-09-02,17:36:01.000,245,11035416,-795,0,1756834560,13210.759704299991,269.6383155000003,54092.74366032 2025-09-02,17:36:02.000,245,11035444,-795,0,1756834561,13210.955057289997,269.4761855100005,54092.9812224 2025-09-02,17:36:03.000,245,11035429,-795,0,1756834562,13211.049365630002,269.2647116099979,54092.897376960005 2025-09-02,17:36:04.000,245,11035430,-795,0,1756834563,13211.116728729998,269.1166798800041,54092.50609824001 2025-09-02,17:36:05.000,245,11035486,-795,0,1756834564,13211.224509689993,269.08143423,54092.49911112 2025-09-02,17:36:06.000,245,11035433,-795,0,1756834565,13211.372708509989,269.09553248999873,54092.5270596 2025-09-02,17:36:07.000,245,11035419,-795,0,1756834566,13211.628688289995,269.1025816199981,54092.75064744001 2025-09-02,17:36:08.000,245,11035433,-795,0,1756834567,13211.918349619991,269.2435642199998,54093.2607072 2025-09-02,17:36:09.000,245,11035436,-795,0,1756834568,13212.160856779992,269.1801220499983,54093.29564280001 2025-09-02,17:36:10.000,245,11035465,-795,0,1756834569,13212.329264530003,269.06028684000194,54093.365514 2025-09-02,17:36:11.000,245,11035438,-795,0,1756834570,13212.403363939993,268.9545498900043,54093.08602920001 2025-09-02,17:36:12.000,245,11035414,-795,0,1756834571,13212.450518109988,268.9545498900043,54093.113977680005 2025-09-02,17:36:13.000,245,11035467,-795,0,1756834572,13212.531353829989,268.8558620699987,54092.84148000001 2025-09-02,17:36:14.000,245,11035450,-795,0,1756834573,13212.706497889994,268.7994690300038,54092.9812224 2025-09-02,17:36:15.000,245,11035440,-795,0,1756834574,13212.94226874,268.77832163999847,54093.35852688 2025-09-02,17:36:16.000,245,11035437,-795,0,1756834575,13213.218457449992,268.8347146800006,54093.5052564 2025-09-02,17:36:17.000,245,11035452,-795,0,1756834576,13213.454228299997,268.9334024999989,54093.519230640006 2025-09-02,17:36:18.000,245,11035451,-795,0,1756834577,13213.649581289988,269.07438510000065,54093.54717912 2025-09-02,17:36:19.000,245,11035419,-795,0,1756834578,13213.89882476,269.1519255300009,54093.70089576 2025-09-02,17:36:20.000,245,11035428,-795,0,1756834579,13214.05375988999,269.20126944000367,54093.52621776 2025-09-02,17:36:21.000,245,11035478,-795,0,1756834580,13214.14133192,269.1942203100043,54093.4353852 2025-09-02,17:36:22.000,245,11035430,-795,0,1756834581,13214.32321229,269.1871711799977,54093.55416624 2025-09-02,17:36:23.000,245,11035482,-795,0,1756834582,13214.558983139992,269.09553248999873,54093.72185712 2025-09-02,17:36:24.000,245,11035416,-795,0,1756834583,13214.841908159993,269.0179920599985,54093.89653512001 2025-09-02,17:36:25.000,245,11035447,-795,0,1756834584,13215.21914152,268.7994690300038,54093.98038056 2025-09-02,17:36:26.000,245,11035422,-795,0,1756834585,13215.44143975,268.58094600000186,54094.0292904 2025-09-02,17:36:27.000,245,11035448,-795,0,1756834586,13215.630056429996,268.33422645000246,54093.9594192 2025-09-02,17:36:28.000,245,11035447,-795,0,1756834587,13215.778255249992,268.12275254999986,54093.58910184001 2025-09-02,17:36:29.000,245,11035344,-795,0,1756834588,13216.034235029998,267.93947517000197,54093.79172832 2025-09-02,17:36:30.000,245,11035432,-795,0,1756834589,13216.229588019989,267.8196399599983,54094.08518736 2025-09-02,17:36:31.000,245,11035458,-795,0,1756834590,13216.39125945999,267.7420995299981,54093.97339344001 2025-09-02,17:36:32.000,245,11035410,-795,0,1756834591,13216.667448169996,267.72800126999937,54094.43454336 2025-09-02,17:36:33.000,245,11035469,-795,0,1756834592,13216.808910679996,267.6857064900032,54094.35069792001 2025-09-02,17:36:34.000,245,11035430,-795,0,1756834593,13217.125517250002,267.59406780000427,54094.46947896001 2025-09-02,17:36:35.000,245,11035435,-795,0,1756834594,13217.347815479989,267.50242910999805,54094.53236304 2025-09-02,17:36:36.000,245,11035403,-795,0,1756834595,13217.46906905999,267.4107904199991,54094.2039684 2025-09-02,17:36:37.000,245,11035430,-795,0,1756834596,13217.65094942999,267.2275130400012,54094.17601992 2025-09-02,17:36:38.000,245,11035452,-795,0,1756834597,13217.79241193999,267.15702174000035,54094.189994160006 2025-09-02,17:36:39.000,245,11035412,-795,0,1756834598,13217.933874449991,267.0512847900027,54094.31576232 2025-09-02,17:36:40.000,245,11035433,-795,0,1756834599,13217.85977504,267.0865304399995,54094.56031152 2025-09-02,17:36:41.000,245,11035464,-795,0,1756834600,13217.67115835999,266.95964610000374,54094.47646608001 2025-09-02,17:36:42.000,245,11035421,-795,0,1756834601,13217.765466699995,266.94554783999774,54094.84678344 2025-09-02,17:36:43.000,245,11035423,-795,0,1756834602,13217.77893932,266.88915480000287,54094.81184784001 2025-09-02,17:36:44.000,245,11035396,-795,0,1756834603,13217.79914825,266.81161437000264,54094.59524712001 2025-09-02,17:36:45.000,245,11035465,-795,0,1756834604,13217.75199407999,266.7199756800037,54094.287813840005 2025-09-02,17:36:46.000,245,11035373,-795,0,1756834605,13217.87324765999,266.691779159999,54094.0991616 2025-09-02,17:36:47.000,245,11035418,-795,0,1756834606,13218.028182789996,266.5719439500026,54094.238904000005 2025-09-02,17:36:48.000,245,11035463,-795,0,1756834607,13218.142700060002,266.51555091000046,54094.49044032 2025-09-02,17:36:49.000,245,11035418,-795,0,1756834608,13218.223535780002,266.5085017800011,54094.51838880001 2025-09-02,17:36:50.000,245,11035421,-795,0,1756834609,13218.317844119993,266.6071895999994,54094.25986536001 2025-09-02,17:36:51.000,245,11035389,-795,0,1756834610,13218.492988179998,266.76227045999985,54094.24589112 2025-09-02,17:36:52.000,245,11035401,-795,0,1756834611,13218.647923309989,266.87505654000415,54094.37165928 2025-09-02,17:36:53.000,245,11035393,-795,0,1756834612,13218.903903089995,266.9032530600016,54094.23191688001 2025-09-02,17:36:54.000,245,11035425,-795,0,1756834613,13219.03189297999,266.9666952300031,54094.25986536001 2025-09-02,17:36:55.000,245,11035439,-795,0,1756834614,13219.166619179996,266.8539091499988,54094.30877520001 2025-09-02,17:36:56.000,245,11035439,-795,0,1756834615,13219.11272869999,266.79046698000457,54094.25986536001 2025-09-02,17:36:57.000,245,11035384,-795,0,1756834616,13219.132937629991,266.53669829999853,54094.31576232 2025-09-02,17:36:58.000,245,11035414,-795,0,1756834617,13219.105992389996,266.21948744999827,54094.38563352 2025-09-02,17:36:59.000,245,11035367,-795,0,1756834618,13219.065574529996,265.97276789999887,54094.238904000005 2025-09-02,17:37:00.000,245,11035399,-795,0,1756834619,13218.97126618999,265.73309747999883,54094.17601992 2025-09-02,17:37:01.000,245,11035415,-795,0,1756834620,13218.99147511999,265.5780166199984,54093.65897304001 2025-09-02,17:37:02.000,245,11035424,-795,0,1756834621,13219.05883822,265.5216235800035,54093.71487 2025-09-02,17:37:03.000,245,11035407,-795,0,1756834622,13219.173355489991,265.5357218400022,54093.92448360001 2025-09-02,17:37:04.000,245,11035413,-795,0,1756834623,13219.328290619997,265.66260617999797,54093.92448360001 2025-09-02,17:37:05.000,245,11035442,-795,0,1756834624,13219.543852540002,265.81063790999906,54094.2039684 2025-09-02,17:37:06.000,245,11035443,-795,0,1756834625,13219.799832319994,265.9304731200027,54094.169032800004 2025-09-02,17:37:07.000,245,11035392,-795,0,1756834626,13220.102966269995,266.0503083299991,54093.96640632001 2025-09-02,17:37:08.000,245,11035411,-795,0,1756834627,13220.2579014,266.19129093000083,54094.00832904 2025-09-02,17:37:09.000,245,11035441,-795,0,1756834628,13220.459990700001,266.3111261400045,54093.61006320001 2025-09-02,17:37:10.000,245,11035463,-795,0,1756834629,13220.587980589997,266.3463717900013,54093.7498056 2025-09-02,17:37:11.000,245,11035458,-795,0,1756834630,13220.608189519997,266.2758804900004,54093.42141096001 2025-09-02,17:37:12.000,245,11035426,-795,0,1756834631,13220.769860959997,266.14194701999804,54093.735831360005 2025-09-02,17:37:13.000,245,11035390,-795,0,1756834632,13220.830487749998,265.97276789999887,54094.32274944 2025-09-02,17:37:14.000,245,11035444,-795,0,1756834633,13220.810278819998,265.84588356000313,54094.32973656001 2025-09-02,17:37:15.000,245,11035429,-795,0,1756834634,13220.823751440003,265.7049009600014,54094.24589112 2025-09-02,17:37:16.000,245,11035440,-795,0,1756834635,13220.756388339993,265.5780166199984,54094.0991616 2025-09-02,17:37:17.000,245,11035413,-795,0,1756834636,13220.945005019988,265.4229357599979,54093.77076696 2025-09-02,17:37:18.000,245,11035434,-795,0,1756834637,13221.160566939994,265.30310055000155,54093.79172832 2025-09-02,17:37:19.000,245,11035400,-795,0,1756834638,13221.36939254999,265.17621620999853,54093.79172832 2025-09-02,17:37:20.000,245,11035491,-795,0,1756834639,13221.591690779991,265.15506882000045,54093.889548 2025-09-02,17:37:21.000,245,11035437,-795,0,1756834640,13221.847670559997,265.1127740400043,54094.10614872 2025-09-02,17:37:22.000,245,11035417,-795,0,1756834641,13222.144068199988,265.0845775199996,54094.12711008 2025-09-02,17:37:23.000,245,11035452,-795,0,1756834642,13222.38657535999,265.1127740400043,54094.28082672001 2025-09-02,17:37:24.000,245,11035421,-795,0,1756834643,13222.400047979994,265.16916707999917,54094.44153048 2025-09-02,17:37:25.000,245,11035439,-795,0,1756834644,13222.460674769995,265.2608057699981,54094.09217448001 2025-09-02,17:37:26.000,245,11035437,-795,0,1756834645,13222.46741107999,265.3806409800018,54094.071213120005 2025-09-02,17:37:27.000,245,11035421,-795,0,1756834646,13222.52803786999,265.5216235800035,54094.11313584001 2025-09-02,17:37:28.000,245,11035427,-795,0,1756834647,13222.56845572999,265.69785183000204,54094.14807144 2025-09-02,17:37:29.000,245,11035420,-795,0,1756834648,13222.62908251999,265.916374860004,54094.44851760001 2025-09-02,17:37:30.000,245,11035433,-795,0,1756834649,13222.55498311,266.0150626800023,54094.36467216 2025-09-02,17:37:31.000,245,11035453,-795,0,1756834650,13222.46741107999,266.1630944100034,54094.18300704001 2025-09-02,17:37:32.000,245,11035439,-795,0,1756834651,13222.501092629995,266.2265365800049,54094.287813840005 2025-09-02,17:37:33.000,245,11035452,-795,0,1756834652,13222.62908251999,266.25473310000234,54094.03627752 2025-09-02,17:37:34.000,245,11035416,-795,0,1756834653,13222.69644562,266.35342092000064,54093.98038056 2025-09-02,17:37:35.000,245,11035397,-795,0,1756834654,13222.952425399992,266.4450596099996,54094.23191688001 2025-09-02,17:37:36.000,245,11035422,-795,0,1756834655,13223.235350419993,266.5860422100013,54094.31576232 2025-09-02,17:37:37.000,245,11035457,-795,0,1756834656,13223.551956989999,266.691779159999,54094.693066800006 2025-09-02,17:37:38.000,245,11035413,-795,0,1756834657,13223.77425522,266.7975161100039,54094.71402816001 2025-09-02,17:37:39.000,245,11035396,-795,0,1756834658,13224.03697131,266.8327617600007,54094.64415696001 2025-09-02,17:37:40.000,245,11035438,-795,0,1756834659,13224.158224890001,266.8045652400033,54094.61620848001 2025-09-02,17:37:41.000,245,11035450,-795,0,1756834660,13224.164961199996,266.8327617600007,54094.287813840005 2025-09-02,17:37:42.000,245,11035444,-795,0,1756834661,13224.212115369992,266.818663500002,54094.31576232 2025-09-02,17:37:43.000,245,11035455,-795,0,1756834662,13224.151488579992,266.79046698000457,54094.287813840005 2025-09-02,17:37:44.000,245,11035432,-795,0,1756834663,13224.077389170001,266.82571263000136,54094.44851760001 2025-09-02,17:37:45.000,245,11035409,-795,0,1756834664,13224.010026069991,266.89620393000223,54094.87473192 2025-09-02,17:37:46.000,245,11035404,-795,0,1756834665,13223.90898141999,267.00899000999925,54094.81184784001 2025-09-02,17:37:47.000,245,11035422,-795,0,1756834666,13223.91571773,267.1429234800016,54094.81184784001 2025-09-02,17:37:48.000,245,11035376,-795,0,1756834667,13223.95613559,267.3332499899989,54094.8677448 2025-09-02,17:37:49.000,245,11035412,-795,0,1756834668,13224.010026069991,267.55177302000084,54094.47646608001 2025-09-02,17:37:50.000,245,11035397,-795,0,1756834669,13224.05718024,267.8830821299998,54094.287813840005 2025-09-02,17:37:51.000,245,11035423,-795,0,1756834670,13224.03697131,268.14389993999794,54094.18300704001 2025-09-02,17:37:52.000,245,11035448,-795,0,1756834671,13224.104334409996,268.383570359998,54094.26685248 2025-09-02,17:37:53.000,245,11035409,-795,0,1756834672,13224.144752269996,268.5950442600006,54094.73498952001 2025-09-02,17:37:54.000,245,11035405,-795,0,1756834673,13224.117807030001,268.7712725099991,54094.67909256 2025-09-02,17:37:55.000,245,11035370,-795,0,1756834674,13224.097598100001,268.96159902000363,54094.693066800006 2025-09-02,17:37:56.000,245,11035426,-795,0,1756834675,13224.010026069991,269.20831857000303,54094.64415696001 2025-09-02,17:37:57.000,245,11035367,-795,0,1756834676,13224.03697131,269.40569420999964,54094.51838880001 2025-09-02,17:37:58.000,245,11035452,-795,0,1756834677,13224.144752269996,269.68061028000375,54094.525375920006 2025-09-02,17:37:59.000,245,11035452,-795,0,1756834678,13224.319896330002,269.9202807000038,54094.61620848001 2025-09-02,17:38:00.000,245,11035470,-795,0,1756834679,13224.427677289998,270.3150319800043,54094.413582 2025-09-02,17:38:01.000,245,11035398,-795,0,1756834680,13224.703865999989,270.6956849999988,54094.574285760005 2025-09-02,17:38:02.000,245,11035422,-795,0,1756834681,13225.03394519,271.09043627999927,54094.81184784001 2025-09-02,17:38:03.000,245,11035379,-795,0,1756834682,13225.343815449996,271.48518755999976,54094.95159024001 2025-09-02,17:38:04.000,245,11035405,-795,0,1756834683,13225.485277959997,271.86584058000153,54094.98652584 2025-09-02,17:38:05.000,245,11035440,-795,0,1756834684,13225.478541650002,272.15485491000436,54094.75595088 2025-09-02,17:38:06.000,245,11035449,-795,0,1756834685,13225.411178549992,272.465016629998,54094.7280024 2025-09-02,17:38:07.000,245,11035451,-795,0,1756834686,13225.229298179991,272.68353965999995,54094.92364176 2025-09-02,17:38:08.000,245,11035455,-795,0,1756834687,13225.182144009996,272.91616095000063,54095.06338416 2025-09-02,17:38:09.000,245,11035395,-795,0,1756834688,13225.161935079996,273.1699296299994,54095.363830320006 2025-09-02,17:38:10.000,245,11035399,-795,0,1756834689,13225.23603449,273.381403530002,54095.39876592 2025-09-02,17:38:11.000,245,11035361,-795,0,1756834690,13225.337079140001,273.6633687299982,54095.007487200004 2025-09-02,17:38:12.000,245,11035449,-795,0,1756834691,13225.599795230002,273.8889408899995,54095.09831976001 2025-09-02,17:38:13.000,245,11035392,-795,0,1756834692,13225.889456559999,274.1145130500008,54095.09133264 2025-09-02,17:38:14.000,245,11035429,-795,0,1756834693,13226.21279944,274.41762564000237,54094.96556448 2025-09-02,17:38:15.000,245,11035439,-795,0,1756834694,13226.502460769996,274.6925417099992,54095.01447432 2025-09-02,17:38:16.000,245,11035445,-795,0,1756834695,13226.630450659992,275.00975255999947,54094.93062888001 2025-09-02,17:38:17.000,245,11035395,-795,0,1756834696,13226.859485200002,275.30581602000166,54095.47562424001 2025-09-02,17:38:18.000,245,11035438,-795,0,1756834697,13227.027892949998,275.6935181700028,54095.80401888 2025-09-02,17:38:19.000,245,11035420,-795,0,1756834698,13227.034629259993,275.9895816299977,54095.845941600004 2025-09-02,17:38:20.000,245,11035416,-795,0,1756834699,13226.899903060003,276.3490872600014,54095.85292872 2025-09-02,17:38:21.000,245,11035416,-795,0,1756834700,13226.771913169992,276.6803963700004,54095.47562424001 2025-09-02,17:38:22.000,245,11035453,-795,0,1756834701,13226.623714349997,276.94826330999786,54095.21710080001 2025-09-02,17:38:23.000,245,11035418,-795,0,1756834702,13226.47551553,277.2513758999994,54095.245049280005 2025-09-02,17:38:24.000,245,11035423,-795,0,1756834703,13226.47551553,277.5967832700044,54095.412740160005 2025-09-02,17:38:25.000,245,11035468,-795,0,1756834704,13226.482251839996,277.88579759999993,54095.39876592 2025-09-02,17:38:26.000,245,11035430,-795,0,1756834705,13226.536142320001,278.27349975000106,54095.72017344001 2025-09-02,17:38:27.000,245,11035423,-795,0,1756834706,13226.630450659992,278.52021930000046,54095.65030224001 2025-09-02,17:38:28.000,245,11035453,-795,0,1756834707,13226.738231620002,278.8092336300033,54095.90882568001 2025-09-02,17:38:29.000,245,11035391,-795,0,1756834708,13226.926848299998,279.01365839999926,54095.99267112 2025-09-02,17:38:30.000,245,11035411,-795,0,1756834709,13227.041365569989,279.267427079998,54095.7061992 2025-09-02,17:38:31.000,245,11035423,-795,0,1756834710,13227.101992359989,279.5423431500021,54095.62235376001 2025-09-02,17:38:32.000,245,11035389,-795,0,1756834711,13227.149146529999,279.9370944300026,54095.580431040005 2025-09-02,17:38:33.000,245,11035394,-795,0,1756834712,13227.26366379999,280.37414048999926,54095.74113480001 2025-09-02,17:38:34.000,245,11035430,-795,0,1756834713,13227.18282807999,280.9239726300002,54096.04856808 2025-09-02,17:38:35.000,245,11035348,-795,0,1756834714,13227.054838189993,281.37511695000285,54096.04158096 2025-09-02,17:38:36.000,245,11035401,-795,0,1756834715,13227.021156639988,281.8403595300042,54095.87389008 2025-09-02,17:38:37.000,245,11035416,-795,0,1756834716,13227.034629259993,282.21396341999935,54096.11843928 2025-09-02,17:38:38.000,245,11035430,-795,0,1756834717,13227.054838189993,282.6016655700005,54095.7760704 2025-09-02,17:38:39.000,245,11035471,-795,0,1756834718,13227.155882839994,282.77084468999965,54096.09747792 2025-09-02,17:38:40.000,245,11035429,-795,0,1756834719,13227.209773319999,282.9400238099988,54096.19529760001 2025-09-02,17:38:41.000,245,11035466,-795,0,1756834720,13227.30408165999,283.04576076000376,54096.0904908 2025-09-02,17:38:42.000,245,11035385,-795,0,1756834721,13227.418598929995,283.21493988000293,54096.38394984 2025-09-02,17:38:43.000,245,11035375,-795,0,1756834722,13227.38491737999,283.2713329199978,54096.27215592001 2025-09-02,17:38:44.000,245,11035392,-795,0,1756834723,13227.41186262,283.362971610004,54096.314078639996 2025-09-02,17:38:45.000,245,11035475,-795,0,1756834724,13227.3310269,283.41231551999954,54096.35600136 2025-09-02,17:38:46.000,245,11035430,-795,0,1756834725,13227.236718559994,283.5532981200013,54096.17433624001 2025-09-02,17:38:47.000,245,11035437,-795,0,1756834726,13227.122201289989,283.5814946399987,54095.88786432001 2025-09-02,17:38:48.000,245,11035450,-795,0,1756834727,13227.068310809998,283.72247724000044,54095.92978704 2025-09-02,17:38:49.000,245,11035448,-795,0,1756834728,13227.054838189993,283.7436246299985,54096.132413520005 2025-09-02,17:38:50.000,245,11035415,-795,0,1756834729,13226.960529849988,283.7929685400013,54096.24420744001 2025-09-02,17:38:51.000,245,11035368,-795,0,1756834730,13226.859485200002,283.7295263699998,54096.29311728001 2025-09-02,17:38:52.000,245,11035381,-795,0,1756834731,13226.832539959993,283.65903506999894,54096.2651688 2025-09-02,17:38:53.000,245,11035351,-795,0,1756834732,13226.920111990003,283.52510160000384,54096.27215592001 2025-09-02,17:38:54.000,245,11035436,-795,0,1756834733,13227.021156639988,283.32772595999995,54096.07651656001 2025-09-02,17:38:55.000,245,11035477,-795,0,1756834734,13227.034629259993,283.109202929998,54095.76209616 2025-09-02,17:38:56.000,245,11035457,-795,0,1756834735,13226.940320919988,282.89772903000267,54095.65728936 2025-09-02,17:38:57.000,245,11035495,-795,0,1756834736,13226.866221509998,282.7003533899988,54095.60139240001 2025-09-02,17:38:58.000,245,11035444,-795,0,1756834737,13226.771913169992,282.4677320999981,54095.65030224001 2025-09-02,17:38:59.000,245,11035377,-795,0,1756834738,13226.670868519992,282.24215994000406,54095.845941600004 2025-09-02,17:39:00.000,245,11035413,-795,0,1756834739,13226.515933390001,282.06593168999825,54095.94376128 2025-09-02,17:39:01.000,245,11035435,-795,0,1756834740,13226.401416119996,281.84740866000357,54095.845941600004 2025-09-02,17:39:02.000,245,11035416,-795,0,1756834741,13226.468779219991,281.6923278000031,54095.65030224001 2025-09-02,17:39:03.000,245,11035436,-795,0,1756834742,13226.549614939991,281.43855912000436,54095.53850832 2025-09-02,17:39:04.000,245,11035432,-795,0,1756834743,13226.670868519992,281.29052739000326,54095.30094624 2025-09-02,17:39:05.000,245,11035441,-795,0,1756834744,13226.785385789997,281.01561131999915,54095.126268240005 2025-09-02,17:39:06.000,245,11035452,-795,0,1756834745,13226.839276270002,280.7618426400004,54095.43370152001 2025-09-02,17:39:07.000,245,11035399,-795,0,1756834746,13226.893166749993,280.43758266000077,54095.5664568 2025-09-02,17:39:08.000,245,11035407,-795,0,1756834747,13226.872957819993,280.07807703000435,54095.41972728 2025-09-02,17:39:09.000,245,11035440,-795,0,1756834748,13226.886430439998,279.71857140000066,54095.412740160005 2025-09-02,17:39:10.000,245,11035464,-795,0,1756834749,13226.758440550002,279.43660620000446,54095.175178080004 2025-09-02,17:39:11.000,245,11035451,-795,0,1756834750,13226.684341139997,279.04185492000397,54095.01447432 2025-09-02,17:39:12.000,245,11035451,-795,0,1756834751,13226.724758999997,278.7810371099986,54095.14722960001 2025-09-02,17:39:13.000,245,11035415,-795,0,1756834752,13226.839276270002,278.50612104000174,54095.23806216001 2025-09-02,17:39:14.000,245,11035396,-795,0,1756834753,13226.879694130002,278.3157945300045,54095.21011368 2025-09-02,17:39:15.000,245,11035364,-795,0,1756834754,13226.953793539993,278.1536645400047,54095.293959120005 2025-09-02,17:39:16.000,245,11035393,-795,0,1756834755,13226.839276270002,277.9774362899989,54095.02146144001 2025-09-02,17:39:17.000,245,11035446,-795,0,1756834756,13226.967266159998,277.8364536900044,54095.175178080004 2025-09-02,17:39:18.000,245,11035442,-795,0,1756834757,13226.974002469993,277.6884219600033,54095.16819096001 2025-09-02,17:39:19.000,245,11035437,-795,0,1756834758,13226.886430439998,277.45580067000265,54094.8677448 2025-09-02,17:39:20.000,245,11035437,-795,0,1756834759,13226.812331029992,277.335965459999,54094.937616 2025-09-02,17:39:21.000,245,11035458,-795,0,1756834760,13226.758440550002,277.19498286000453,54095.08434552 2025-09-02,17:39:22.000,245,11035423,-795,0,1756834761,13226.771913169992,277.11039329999767,54095.14722960001 2025-09-02,17:39:23.000,245,11035411,-795,0,1756834762,13226.819067340002,277.11039329999767,54095.47562424001 2025-09-02,17:39:24.000,245,11035390,-795,0,1756834763,13226.805594719997,277.12449156000366,54095.50357272001 2025-09-02,17:39:25.000,245,11035413,-795,0,1756834764,13226.933584609993,277.131540690003,54095.38479168001 2025-09-02,17:39:26.000,245,11035432,-795,0,1756834765,13226.839276270002,277.1667863399998,54095.14722960001 2025-09-02,17:39:27.000,245,11035512,-795,0,1756834766,13226.940320919988,277.11039329999767,54094.909667520005 2025-09-02,17:39:28.000,245,11035461,-795,0,1756834767,13227.021156639988,277.11039329999767,54094.958577360005 2025-09-02,17:39:29.000,245,11035461,-795,0,1756834768,13227.088519739998,277.12449156000366,54095.03543568 2025-09-02,17:39:30.000,245,11035443,-795,0,1756834769,13227.034629259993,277.1738354699992,54094.958577360005 2025-09-02,17:39:31.000,245,11035375,-795,0,1756834770,13226.967266159998,277.27252329000476,54094.96556448 2025-09-02,17:39:32.000,245,11035439,-795,0,1756834771,13227.000947709988,277.34301458999835,54095.3917788 2025-09-02,17:39:33.000,245,11035406,-795,0,1756834772,13227.088519739998,277.4839971900001,54095.37081744 2025-09-02,17:39:34.000,245,11035396,-795,0,1756834773,13227.021156639988,277.6461271799999,54095.22408792 2025-09-02,17:39:35.000,245,11035430,-795,0,1756834774,13227.209773319999,277.7730115200029,54095.26601064001 2025-09-02,17:39:36.000,245,11035429,-795,0,1756834775,13227.22324593999,277.9351415100027,54094.937616 2025-09-02,17:39:37.000,245,11035399,-795,0,1756834776,13227.24345486999,277.99153455000487,54094.8677448 2025-09-02,17:39:38.000,245,11035451,-795,0,1756834777,13227.3310269,278.12546801999997,54094.97255160001 2025-09-02,17:39:39.000,245,11035365,-795,0,1756834778,13227.398389999995,278.1818610600021,54095.33588184001 2025-09-02,17:39:40.000,245,11035384,-795,0,1756834779,13227.337763209995,278.2664506200017,54095.38479168001 2025-09-02,17:39:41.000,245,11035444,-795,0,1756834780,13227.29060904,278.37218756999937,54095.09831976001 2025-09-02,17:39:42.000,245,11035473,-795,0,1756834781,13227.32429058999,278.4638262599983,54095.21710080001 2025-09-02,17:39:43.000,245,11035478,-795,0,1756834782,13227.398389999995,278.5977597300007,54095.21710080001 2025-09-02,17:39:44.000,245,11035458,-795,0,1756834783,13227.48596202999,278.8092336300033,54095.27998488 2025-09-02,17:39:45.000,245,11035426,-795,0,1756834784,13227.539852509995,278.9925110100012,54095.293959120005 2025-09-02,17:39:46.000,245,11035402,-795,0,1756834785,13227.63416085,279.2392305600006,54095.28697200001 2025-09-02,17:39:47.000,245,11035382,-795,0,1756834786,13227.775623360001,279.49299923999934,54095.5664568 2025-09-02,17:39:48.000,245,11035417,-795,0,1756834787,13227.789095979992,279.7115222700013,54095.60837952 2025-09-02,17:39:49.000,245,11035482,-795,0,1756834788,13227.917085870002,279.8454557400037,54095.65728936 2025-09-02,17:39:50.000,245,11035434,-795,0,1756834789,13227.930558489992,280.01463486000284,54095.59440528 2025-09-02,17:39:51.000,245,11035429,-795,0,1756834790,13228.024866829997,280.1415191999986,54095.510559840004 2025-09-02,17:39:52.000,245,11035493,-795,0,1756834791,13228.112438859993,280.3529931000012,54095.34985608 2025-09-02,17:39:53.000,245,11035457,-795,0,1756834792,13228.334737089994,280.43758266000077,54095.61536664 2025-09-02,17:39:54.000,245,11035473,-795,0,1756834793,13228.46272697999,280.5644670000038,54095.83196736 2025-09-02,17:39:55.000,245,11035483,-795,0,1756834794,13228.617662109995,280.71954786000424,54095.99267112 2025-09-02,17:39:56.000,245,11035416,-795,0,1756834795,13228.73217938,280.973316540003,54096.10446504001 2025-09-02,17:39:57.000,245,11035391,-795,0,1756834796,13228.846696649991,281.16364305000025,54096.29311728001 2025-09-02,17:39:58.000,245,11035438,-795,0,1756834797,13228.900587129996,281.4667556400018,54096.20927184 2025-09-02,17:39:59.000,245,11035425,-795,0,1756834798,13228.860169269996,281.7769173600027,54096.19529760001 2025-09-02,17:40:00.000,245,11035484,-795,0,1756834799,13228.79280617,282.09412821000296,54095.978696879996 2025-09-02,17:40:01.000,245,11035475,-795,0,1756834800,13228.759124619995,282.36199515000044,54095.93677416001 2025-09-02,17:40:02.000,245,11035406,-795,0,1756834801,13228.799542479996,282.68625513000006,54096.0206196 2025-09-02,17:40:03.000,245,11035420,-795,0,1756834802,13228.819751409996,283.123301190004,54096.13940064 2025-09-02,17:40:04.000,245,11035438,-795,0,1756834803,13228.866905579991,283.48985594999976,54096.635486160005 2025-09-02,17:40:05.000,245,11035455,-795,0,1756834804,13229.001631779996,283.78591941000195,54096.67042176 2025-09-02,17:40:06.000,245,11035459,-795,0,1756834805,13229.062258569997,284.18067069000244,54096.59356344 2025-09-02,17:40:07.000,245,11035446,-795,0,1756834806,13229.170039529992,284.4344393700012,54096.62151192 2025-09-02,17:40:08.000,245,11035483,-795,0,1756834807,13229.318238350003,284.6952571799993,54096.44683392 2025-09-02,17:40:09.000,245,11035445,-795,0,1756834808,13229.358656209988,284.9067310800019,54096.39792408 2025-09-02,17:40:10.000,245,11035421,-795,0,1756834809,13229.291293109993,285.1745980199994,54096.32805288 2025-09-02,17:40:11.000,245,11035430,-795,0,1756834810,13229.210457389992,285.37902279000264,54096.23722032 2025-09-02,17:40:12.000,245,11035454,-795,0,1756834811,13229.136357980002,285.60459495000396,54096.5446536 2025-09-02,17:40:13.000,245,11035349,-795,0,1756834812,13229.156566910002,285.7808232000025,54096.66343464 2025-09-02,17:40:14.000,245,11035457,-795,0,1756834813,13229.095940120002,285.9641005800004,54096.69138312 2025-09-02,17:40:15.000,245,11035479,-795,0,1756834814,13229.170039529992,286.06983752999804,54096.88702248 2025-09-02,17:40:16.000,245,11035466,-795,0,1756834815,13229.163303219997,286.11213231000147,54096.55164072 2025-09-02,17:40:17.000,245,11035488,-795,0,1756834816,13229.163303219997,286.08393579000403,54096.649460399996 2025-09-02,17:40:18.000,245,11035473,-795,0,1756834817,13229.143094289997,286.1050831800021,54096.67042176 2025-09-02,17:40:19.000,245,11035417,-795,0,1756834818,13229.136357980002,285.9641005800004,54096.649460399996 2025-09-02,17:40:20.000,245,11035437,-795,0,1756834819,13229.042049639997,285.93590406000294,54096.62151192 2025-09-02,17:40:22.000,245,11035441,-795,0,1756834821,13228.941004989996,285.62574234000203,54096.62151192 2025-09-02,17:40:23.000,245,11035453,-795,0,1756834822,13228.78606985999,285.44246496000414,54096.467795280005 2025-09-02,17:40:24.000,245,11035453,-795,0,1756834823,13228.70523413999,285.2732858399977,54096.17433624001 2025-09-02,17:40:25.000,245,11035476,-795,0,1756834824,13228.658079969995,285.1252541100039,54096.12542640001 2025-09-02,17:40:26.000,245,11035479,-795,0,1756834825,13228.59071687,284.99836977000086,54096.369975600006 2025-09-02,17:40:27.000,245,11035409,-795,0,1756834826,13228.476199599994,284.85033803999977,54096.42587256 2025-09-02,17:40:28.000,245,11035458,-795,0,1756834827,13228.260637679989,284.73755196000275,54096.55862784001 2025-09-02,17:40:29.000,245,11035468,-795,0,1756834828,13228.065284689997,284.5472254499982,54096.586576320005 2025-09-02,17:40:30.000,245,11035473,-795,0,1756834829,13227.842986459997,284.39214458999777,54096.314078639996 2025-09-02,17:40:31.000,245,11035477,-795,0,1756834830,13227.58700667999,284.2864076400001,54096.0206196 2025-09-02,17:40:32.000,245,11035477,-795,0,1756834831,13227.46575309999,284.21591633999924,54095.811005999996 2025-09-02,17:40:33.000,245,11035442,-795,0,1756834832,13227.55332513,284.1454250399984,54095.75510904 2025-09-02,17:40:34.000,245,11035453,-795,0,1756834833,13227.661106089996,284.2511619900033,54095.73414768 2025-09-02,17:40:35.000,245,11035358,-795,0,1756834834,13227.802568599996,284.3005058999988,54095.699212080006 2025-09-02,17:40:36.000,245,11035389,-795,0,1756834835,13227.917085870002,284.4555867599993,54095.81799312001 2025-09-02,17:40:37.000,245,11035464,-795,0,1756834836,13228.004657899997,284.5683728400036,54095.99965824 2025-09-02,17:40:38.000,245,11035449,-795,0,1756834837,13228.031603139993,284.70935543999803,54095.85991584001 2025-09-02,17:40:39.000,245,11035454,-795,0,1756834838,13228.065284689997,284.7586993500008,54096.05555520001 2025-09-02,17:40:40.000,245,11035470,-795,0,1756834839,13227.856459080002,284.8432889100004,54095.48959848 2025-09-02,17:40:41.000,245,11035466,-795,0,1756834840,13227.856459080002,284.8644362999985,54095.37081744 2025-09-02,17:40:42.000,245,11035454,-795,0,1756834841,13227.519643579995,284.8644362999985,54095.007487200004 2025-09-02,17:40:43.000,245,11035444,-795,0,1756834842,13227.620688229996,284.87148542999785,54095.38479168001 2025-09-02,17:40:44.000,245,11035442,-795,0,1756834843,13227.51290727,284.9419767299987,54095.46863712 2025-09-02,17:40:45.000,245,11035475,-795,0,1756834844,13227.56679774999,284.9772223800028,54095.531521200006 2025-09-02,17:40:46.000,245,11035452,-795,0,1756834845,13227.56679774999,285.1604997600007,54095.39876592 2025-09-02,17:40:47.000,245,11035456,-795,0,1756834846,13227.721732879996,285.35787540000456,54095.55946968 2025-09-02,17:40:48.000,245,11035437,-795,0,1756834847,13228.011394209992,285.5834475599986,54095.52453408001 2025-09-02,17:40:49.000,245,11035442,-795,0,1756834848,13228.220219819988,285.80197059000056,54095.41972728 2025-09-02,17:40:50.000,245,11035450,-795,0,1756834849,13228.321264469989,286.06983752999804,54095.32889472 2025-09-02,17:40:51.000,245,11035430,-795,0,1756834850,13228.287582919998,286.3659009900002,54095.32889472 2025-09-02,17:40:52.000,245,11035414,-795,0,1756834851,13228.240428749988,286.80294705000415,54095.15421672 2025-09-02,17:40:53.000,245,11035449,-795,0,1756834852,13228.328000779999,287.13425616000313,54095.38479168001 2025-09-02,17:40:54.000,245,11035336,-795,0,1756834853,13228.260637679989,287.5501548300017,54095.20312656 2025-09-02,17:40:55.000,245,11035465,-795,0,1756834854,13228.408836499999,287.8744148100013,54095.342868960004 2025-09-02,17:40:56.000,245,11035474,-795,0,1756834855,13228.46272697999,288.21277304999967,54095.20312656 2025-09-02,17:40:57.000,245,11035439,-795,0,1756834856,13228.6109258,288.6639173700023,54094.98652584 2025-09-02,17:40:58.000,245,11035445,-795,0,1756834857,13228.72544306999,289.1221108200043,54095.33588184001 2025-09-02,17:40:59.000,245,11035485,-795,0,1756834858,13228.83322403,289.65784469999926,54095.293959120005 2025-09-02,17:41:00.000,245,11035427,-795,0,1756834859,13228.83322403,290.20062771000084,54095.31492048001 2025-09-02,17:41:01.000,245,11035459,-795,0,1756834860,13228.85343296,290.69406680999964,54095.47562424001 2025-09-02,17:41:02.000,245,11035454,-795,0,1756834861,13228.866905579991,291.1099654799982,54095.21011368 2025-09-02,17:41:03.000,245,11035444,-795,0,1756834862,13228.89385082,291.49766762999934,54095.21710080001 2025-09-02,17:41:04.000,245,11035469,-795,0,1756834863,13228.89385082,291.8994680399992,54095.245049280005 2025-09-02,17:41:05.000,245,11035495,-795,0,1756834864,13228.961213919996,292.3083175799984,54095.05639704 2025-09-02,17:41:06.000,245,11035487,-795,0,1756834865,13228.947741299991,292.7312653800036,54095.06338416 2025-09-02,17:41:07.000,245,11035455,-795,0,1756834866,13228.934268680001,293.1401149200028,54095.04940992001 2025-09-02,17:41:08.000,245,11035463,-795,0,1756834867,13228.83322403,293.5983083700048,54095.10530688 2025-09-02,17:41:09.000,245,11035495,-795,0,1756834868,13228.83322403,294.05650181999954,54095.46863712 2025-09-02,17:41:10.000,245,11035454,-795,0,1756834869,13228.82648771999,294.56403918000433,54095.50357272001 2025-09-02,17:41:11.000,245,11035467,-795,0,1756834870,13228.759124619995,294.9658395900042,54095.50357272001 2025-09-02,17:41:12.000,245,11035418,-795,0,1756834871,13228.658079969995,295.3394434799993,54095.245049280005 2025-09-02,17:41:13.000,245,11035482,-795,0,1756834872,13228.71197045,295.6566543299996,54094.98652584 2025-09-02,17:41:14.000,245,11035436,-795,0,1756834873,13228.79280617,295.88927562000026,54095.09831976001 2025-09-02,17:41:15.000,245,11035393,-795,0,1756834874,13228.83322403,296.0443564800007,54095.02146144001 2025-09-02,17:41:16.000,245,11035451,-795,0,1756834875,13228.839960339996,296.15714255999774,54095.00050008001 2025-09-02,17:41:17.000,245,11035459,-795,0,1756834876,13228.799542479996,296.3122234199982,54095.22408792 2025-09-02,17:41:18.000,245,11035420,-795,0,1756834877,13228.74565199999,296.48140254000464,54095.14024248001 2025-09-02,17:41:19.000,245,11035427,-795,0,1756834878,13228.698497829995,296.65763079000317,54095.47562424001 2025-09-02,17:41:20.000,245,11035471,-795,0,1756834879,13228.58398055999,296.87615381999785,54095.58741816 2025-09-02,17:41:21.000,245,11035452,-795,0,1756834880,13228.354946019994,297.10877510999853,54095.2520364 2025-09-02,17:41:22.000,245,11035400,-795,0,1756834881,13228.179801959988,297.390740310002,54095.09133264 2025-09-02,17:41:23.000,245,11035391,-795,0,1756834882,13228.098966240002,297.63041073000204,54095.14024248001 2025-09-02,17:41:24.000,245,11035412,-795,0,1756834883,13227.950767419992,297.9053267999989,54094.88870616 2025-09-02,17:41:25.000,245,11035446,-795,0,1756834884,13227.816041220001,298.2295867799985,54095.09831976001 2025-09-02,17:41:26.000,245,11035449,-795,0,1756834885,13227.67457871,298.4410606800011,54095.14722960001 2025-09-02,17:41:27.000,245,11035435,-795,0,1756834886,13227.47248941,298.61728892999963,54094.98652584 2025-09-02,17:41:28.000,245,11035453,-795,0,1756834887,13227.31081797,298.6666328400024,54094.91665464 2025-09-02,17:41:29.000,245,11035454,-795,0,1756834888,13227.256927489994,298.6525345800037,54094.82582208 2025-09-02,17:41:30.000,245,11035395,-795,0,1756834889,13227.101992359989,298.5890924100022,54094.90268040001 2025-09-02,17:41:31.000,245,11035374,-795,0,1756834890,13226.913375679993,298.5397484999994,54094.76293800001 2025-09-02,17:41:32.000,245,11035430,-795,0,1756834891,13226.603505419997,298.4622080699992,54094.42056912 2025-09-02,17:41:33.000,245,11035435,-795,0,1756834892,13226.43509767,298.41286416000366,54094.58127288 2025-09-02,17:41:34.000,245,11035454,-795,0,1756834893,13226.34752563999,298.30007807999937,54094.525375920006 2025-09-02,17:41:35.000,245,11035446,-795,0,1756834894,13226.31384409,298.20139026000106,54094.336723680004 2025-09-02,17:41:36.000,245,11035453,-795,0,1756834895,13226.36773456999,298.1731937400036,54094.30178808001 2025-09-02,17:41:37.000,245,11035442,-795,0,1756834896,13226.259953609995,298.18729200000234,54094.21794264 2025-09-02,17:41:38.000,245,11035476,-795,0,1756834897,13226.2532173,298.12384983000084,54093.87557376001 2025-09-02,17:41:39.000,245,11035364,-795,0,1756834898,13226.19259051,298.07450591999805,54093.69390864 2025-09-02,17:41:40.000,245,11035401,-795,0,1756834899,13226.360998259996,298.02516201000253,54093.91050936 2025-09-02,17:41:41.000,245,11035435,-715,0,1756834900,13226.39467981,297.9687689700004,54093.889548 2025-09-02,17:41:42.000,245,11035419,-795,0,1756834901,13226.509197079991,297.9053267999989,54094.238904000005 2025-09-02,17:41:43.000,245,11035453,-795,0,1756834902,13226.610241729992,297.84188463000464,54094.26685248 2025-09-02,17:41:44.000,245,11035444,-795,0,1756834903,13226.765176859997,297.722049420001,54094.30877520001 2025-09-02,17:41:45.000,245,11035430,-795,0,1756834904,13226.872957819993,297.66565637999884,54094.23191688001 2025-09-02,17:41:46.000,245,11035451,-795,0,1756834905,13226.738231620002,297.5246737800044,54093.93147072 2025-09-02,17:41:47.000,245,11035443,-795,0,1756834906,13226.536142320001,297.4753298700016,54093.8196768 2025-09-02,17:41:48.000,245,11035434,-795,0,1756834907,13226.19259051,297.48237900000095,54093.79172832 2025-09-02,17:41:49.000,245,11035415,-795,0,1756834908,13225.882720249989,297.4118877000001,54093.77775408001 2025-09-02,17:41:50.000,245,11035468,-795,0,1756834909,13225.673894639993,297.3272981400005,54094.00832904 2025-09-02,17:41:51.000,245,11035465,-795,0,1756834910,13225.518959510002,297.07352946000174,54094.120122960005 2025-09-02,17:41:52.000,245,11035439,-795,0,1756834911,13225.431387479992,296.819760780003,54093.99435480001 2025-09-02,17:41:53.000,245,11035449,-795,0,1756834912,13225.458332720002,296.5236973200008,54094.120122960005 2025-09-02,17:41:54.000,245,11035464,-795,0,1756834913,13225.485277959997,296.13599516999966,54093.833651040004 2025-09-02,17:41:55.000,245,11035398,-795,0,1756834914,13225.613267849993,295.7341947599998,54093.81268968 2025-09-02,17:41:56.000,245,11035458,-795,0,1756834915,13225.532432129992,295.3464926099987,54093.63801168001 2025-09-02,17:41:57.000,245,11035446,-795,0,1756834916,13225.357288070001,294.9658395900042,54093.365514 2025-09-02,17:41:58.000,245,11035483,-795,0,1756834917,13225.141726149996,294.67682526000135,54093.568140480005 2025-09-02,17:41:59.000,245,11035493,-795,0,1756834918,13224.84532850999,294.41600745000324,54093.58910184001 2025-09-02,17:42:00.000,245,11035449,-795,0,1756834919,13224.582612419988,294.2397792000047,54093.53320488 2025-09-02,17:42:01.000,245,11035433,-795,0,1756834920,13224.340105260002,294.05650181999954,54093.568140480005 2025-09-02,17:42:02.000,245,11035471,-795,0,1756834921,13224.043707619996,293.8520770500036,54093.31660416 2025-09-02,17:42:03.000,245,11035420,-795,0,1756834922,13223.83488201,293.8027331400008,54093.38647536 2025-09-02,17:42:04.000,245,11035398,-795,0,1756834923,13223.64626532999,293.7392909699993,54093.26769432 2025-09-02,17:42:05.000,245,11035432,-795,0,1756834924,13223.504802819989,293.66175053999905,54093.28865568 2025-09-02,17:42:06.000,245,11035458,-795,0,1756834925,13223.457648649994,293.5912592399982,54093.59608896 2025-09-02,17:42:07.000,245,11035475,-795,0,1756834926,13223.457648649994,293.51371880999795,54093.23974584 2025-09-02,17:42:08.000,245,11035474,-795,0,1756834927,13223.477857579994,293.3727362100035,54093.232758720005 2025-09-02,17:42:09.000,245,11035478,-795,0,1756834928,13223.538484369994,293.2599501299992,54093.365514 2025-09-02,17:42:10.000,245,11035468,-795,0,1756834929,13223.599111159994,293.0625744900026,54093.44237232001 2025-09-02,17:42:11.000,245,11035384,-795,0,1756834930,13223.61258378,292.8933953700034,54093.02314512 2025-09-02,17:42:12.000,245,11035455,-795,0,1756834931,13223.525011749989,292.69601972999953,54092.946286800005 2025-09-02,17:42:13.000,245,11035458,-795,0,1756834932,13223.54522067999,292.4563493099995,54093.13493904001 2025-09-02,17:42:14.000,245,11035401,-795,0,1756834933,13223.498066509994,292.2589736700029,54093.14192616 2025-09-02,17:42:15.000,245,11035424,-795,0,1756834934,13223.410494479998,292.03340151000157,54093.60307608 2025-09-02,17:42:16.000,245,11035419,-795,0,1756834935,13223.262295660003,291.8501241300037,54093.617050320005 2025-09-02,17:42:17.000,245,11035471,-795,0,1756834936,13223.087151599997,291.62455197000236,54093.45634656 2025-09-02,17:42:18.000,245,11035430,-795,0,1756834937,13222.864853369996,291.3919306800017,54093.19782312 2025-09-02,17:42:19.000,245,11035388,-795,0,1756834938,13222.871589679991,291.0394741800046,54093.03013224 2025-09-02,17:42:20.000,245,11035411,-795,0,1756834939,13222.891798609991,290.6165263799994,54093.016158000006 2025-09-02,17:42:21.000,245,11035454,-795,0,1756834940,13222.891798609991,290.21472596999956,54093.09301632 2025-09-02,17:42:22.000,245,11035424,-795,0,1756834941,13222.83790813,289.8340729499978,54092.82051864001 2025-09-02,17:42:23.000,245,11035477,-795,0,1756834942,13222.824435509996,289.5521077500016,54093.29564280001 2025-09-02,17:42:24.000,245,11035471,-795,0,1756834943,13222.75033609999,289.2701425499981,54093.498269280004 2025-09-02,17:42:25.000,245,11035455,-795,0,1756834944,13222.58866465999,289.1432582100024,54093.51224352001 2025-09-02,17:42:26.000,245,11035431,-795,0,1756834945,13222.420256909994,289.01637386999937,54093.6449988 2025-09-02,17:42:27.000,245,11035427,-795,0,1756834946,13222.090177719998,288.9247351800004,54093.26769432 2025-09-02,17:42:28.000,245,11035377,-795,0,1756834947,13221.611899709991,288.90358779000235,54093.12795192001 2025-09-02,17:42:29.000,245,11035469,-795,0,1756834948,13221.160566939994,288.7837525799987,54092.92532544 2025-09-02,17:42:30.000,245,11035413,-795,0,1756834949,13220.763124650002,288.6357208500049,54092.84148000001 2025-09-02,17:42:31.000,245,11035404,-795,0,1756834950,13220.365682359996,288.551131289998,54093.162887520004 2025-09-02,17:42:32.000,245,11035454,-795,0,1756834951,13219.887404349989,288.311460869998,54093.02314512 2025-09-02,17:42:33.000,245,11035418,-795,0,1756834952,13219.483225750002,288.05064305999986,54093.07904208 2025-09-02,17:42:34.000,245,11035433,-795,0,1756834953,13219.09251976999,287.74048133999895,54093.07904208 2025-09-02,17:42:35.000,245,11035427,-795,0,1756834954,13218.701813789994,287.3527791899978,54093.07904208 2025-09-02,17:42:36.000,245,11035461,-795,0,1756834955,13218.277426259992,286.87343834999774,54092.88340272 2025-09-02,17:42:37.000,245,11035447,-795,0,1756834956,13217.846302419995,286.50688359000196,54092.666802 2025-09-02,17:42:38.000,245,11035445,-795,0,1756834957,13217.54990477999,286.0627883999987,54092.5969308 2025-09-02,17:42:39.000,245,11035467,-795,0,1756834958,13217.394969649999,285.5341036500031,54092.61789216 2025-09-02,17:42:40.000,245,11035446,-795,0,1756834959,13217.206352970003,285.09705758999917,54092.45020128 2025-09-02,17:42:41.000,245,11035436,-795,0,1756834960,13217.240034519993,284.6600115300025,54092.58994368 2025-09-02,17:42:42.000,245,11035444,-795,0,1756834961,13217.287188689988,284.34280068000226,54092.37334296 2025-09-02,17:42:43.000,245,11035431,-795,0,1756834962,13217.46906905999,283.93395114000305,54092.45718840001 2025-09-02,17:42:44.000,245,11035409,-795,0,1756834963,13217.684630979995,283.67313332999765,54092.14975512001 2025-09-02,17:42:45.000,245,11035400,-795,0,1756834964,13217.89345658999,283.47575769000105,54092.17071648001 2025-09-02,17:42:46.000,245,11035451,-795,0,1756834965,13218.034919099991,283.2713329199978,54092.36635584001 2025-09-02,17:42:47.000,245,11035463,-795,0,1756834966,13218.156172679992,283.0387116300044,54092.40827856 2025-09-02,17:42:48.000,245,11035472,-795,0,1756834967,13218.263953640002,282.8413359900005,54092.81353152 2025-09-02,17:42:49.000,245,11035450,-795,0,1756834968,13218.351525669997,282.5311742699996,54092.83449288 2025-09-02,17:42:50.000,245,11035445,-795,0,1756834969,13218.459306629993,282.20691429,54093.07904208 2025-09-02,17:42:51.000,245,11035389,-795,0,1756834970,13218.546878659989,281.8897034399997,54092.93929968001 2025-09-02,17:42:52.000,245,11035504,-795,0,1756834971,13218.519933419993,281.57249258999946,54092.443214160005 2025-09-02,17:42:53.000,245,11035455,-795,0,1756834972,13218.70855009999,281.1847904399983,54092.5270596 2025-09-02,17:42:54.000,245,11035429,-795,0,1756834973,13218.823067369995,281.00151306000043,54092.610905040005 2025-09-02,17:42:55.000,245,11035455,-795,0,1756834974,13218.944320949995,280.81823568000254,54092.77160880001 2025-09-02,17:42:56.000,245,11035442,-795,0,1756834975,13219.11272869999,280.7265969900036,54093.10699056001 2025-09-02,17:42:57.000,245,11035464,-795,0,1756834976,13219.308081689996,280.65610569000273,54093.519230640006 2025-09-02,17:42:58.000,245,11035480,-795,0,1756834977,13219.631424569998,280.68430221000017,54093.568140480005 2025-09-02,17:42:59.000,245,11035398,-795,0,1756834978,13220.01539424,280.67020395000145,54093.56115336001 2025-09-02,17:43:00.000,245,11035472,-755,0,1756834979,13220.520617490001,280.627909169998,54093.54717912 2025-09-02,17:43:01.000,245,11035460,-795,0,1756834980,13220.870905609998,280.5362704799991,54093.62403744 2025-09-02,17:43:02.000,245,11035453,-795,0,1756834981,13221.120149079994,280.4798774400042,54093.449359440005 2025-09-02,17:43:03.000,245,11035467,-795,0,1756834982,13221.25487528,280.37414048999926,54093.61006320001 2025-09-02,17:43:04.000,245,11035447,-795,0,1756834983,13221.31550207,280.29660005999904,54093.854612400006 2025-09-02,17:43:05.000,245,11035453,-795,0,1756834984,13221.29529314,280.1697157200033,54094.357685040006 2025-09-02,17:43:06.000,245,11035463,-795,0,1756834985,13221.180775869994,279.9370944300026,54094.406594880005 2025-09-02,17:43:07.000,245,11035390,-795,0,1756834986,13220.911323469998,279.6974240100026,54094.413582 2025-09-02,17:43:08.000,245,11035425,-795,0,1756834987,13220.500408560001,279.45775359000254,54094.36467216 2025-09-02,17:43:09.000,245,11035391,-795,0,1756834988,13220.11643889,279.21103404000314,54094.24589112 2025-09-02,17:43:10.000,245,11035438,-795,0,1756834989,13219.752678149998,279.0066092699999,54094.26685248 2025-09-02,17:43:11.000,245,11035444,-795,0,1756834990,13219.281136450001,278.8374301500007,54094.01531616001 2025-09-02,17:43:12.000,245,11035452,-795,0,1756834991,13219.065574529996,278.6612019000022,54094.2039684 2025-09-02,17:43:13.000,245,11035456,-795,0,1756834992,13218.87695785,278.5484158199979,54094.25986536001 2025-09-02,17:43:14.000,245,11035483,-795,0,1756834993,13218.93084832999,278.4356297400009,54094.44153048 2025-09-02,17:43:15.000,245,11035431,-795,0,1756834994,13219.004947739995,278.37218756999937,54094.37864640001 2025-09-02,17:43:16.000,245,11035437,-795,0,1756834995,13219.105992389996,278.2875980099998,54094.3437108 2025-09-02,17:43:17.000,245,11035436,-795,0,1756834996,13219.233982279991,278.1677628000034,54094.11313584001 2025-09-02,17:43:18.000,245,11035424,-795,0,1756834997,13219.341763240001,278.0902223700032,54093.99435480001 2025-09-02,17:43:19.000,245,11035438,-795,0,1756834998,13219.463016820002,277.92809238000336,54094.238904000005 2025-09-02,17:43:20.000,245,11035479,-795,0,1756834999,13219.644897189988,277.6884219600033,54094.39960776001 2025-09-02,17:43:21.000,245,11035513,-795,0,1756835000,13219.840250179994,277.4980954499988,54094.81883496 2025-09-02,17:43:22.000,245,11035498,-795,0,1756835001,13219.914349589999,277.2161302500026,54094.71402816001 2025-09-02,17:43:23.000,245,11035390,-795,0,1756835002,13220.12991150999,276.96236157000385,54094.63716984001 2025-09-02,17:43:24.000,245,11035367,-795,0,1756835003,13220.29831926,276.66629811000166,54094.76293800001 2025-09-02,17:43:25.000,245,11035456,-795,0,1756835004,13220.466727009996,276.4477750799997,54094.66511832001 2025-09-02,17:43:26.000,245,11035452,-795,0,1756835005,13220.561035350001,276.2997433499986,54094.5533244 2025-09-02,17:43:27.000,245,11035457,-795,0,1756835006,13220.641871070002,276.13056422999944,54094.54633728001 2025-09-02,17:43:28.000,245,11035474,-795,0,1756835007,13220.776597269993,276.102367710002,54094.75595088 2025-09-02,17:43:29.000,245,11035426,-795,0,1756835008,13220.891114539998,276.0389255400005,54095.14024248001 2025-09-02,17:43:30.000,245,11035426,-795,0,1756835009,13220.864169299988,276.0177781500024,54095.33588184001 2025-09-02,17:43:31.000,245,11035363,-795,0,1756835010,13220.769860959997,276.0882694500033,54095.39876592 2025-09-02,17:43:32.000,245,11035386,-795,0,1756835011,13220.614925829992,276.14466248999815,54095.21710080001 2025-09-02,17:43:33.000,245,11035469,-795,0,1756835012,13220.507144869996,276.2856450899999,54095.18915232001 2025-09-02,17:43:34.000,245,11035403,-795,0,1756835013,13220.493672249992,276.34203813000204,54094.88870616 2025-09-02,17:43:35.000,245,11035428,-795,0,1756835014,13220.614925829992,276.2856450899999,54094.94460312 2025-09-02,17:43:36.000,245,11035463,-795,0,1756835015,13220.823751440003,276.215153789999,54094.99351296 2025-09-02,17:43:37.000,245,11035430,-795,0,1756835016,13221.079731219994,276.1164659700007,54095.14722960001 2025-09-02,17:43:38.000,245,11035423,-795,0,1756835017,13221.382865169995,275.94728685000155,54095.37081744 2025-09-02,17:43:39.000,245,11035405,-795,0,1756835018,13221.665790189996,275.81335337999917,54095.35684320001 2025-09-02,17:43:40.000,245,11035401,-795,0,1756835019,13222.063232480003,275.6089286100032,54095.3917788 2025-09-02,17:43:41.000,245,11035432,-795,0,1756835020,13222.292267019999,275.4327003600047,54095.60837952 2025-09-02,17:43:42.000,245,11035417,-795,0,1756835021,13222.73012716999,275.30581602000166,54095.20312656 2025-09-02,17:43:43.000,245,11035439,-795,0,1756835022,13222.986106949997,275.27057037000486,54095.26601064001 2025-09-02,17:43:44.000,245,11035468,-795,0,1756835023,13223.302713519988,275.2141773300027,54095.28697200001 2025-09-02,17:43:45.000,245,11035466,-795,0,1756835024,13223.538484369994,275.24237385000015,54095.3917788 2025-09-02,17:43:46.000,245,11035436,-795,0,1756835025,13223.68668318999,275.3974547100006,54095.55248256001 2025-09-02,17:43:47.000,245,11035386,-795,0,1756835026,13223.72710104999,275.51728992000426,54095.59440528 2025-09-02,17:43:48.000,245,11035440,-795,0,1756835027,13223.659737949994,275.6582725199987,54095.48959848 2025-09-02,17:43:49.000,245,11035414,-795,0,1756835028,13223.64626532999,275.7922059900011,54095.510559840004 2025-09-02,17:43:50.000,245,11035427,-795,0,1756835029,13223.619320089994,275.89794293999876,54095.30793336001 2025-09-02,17:43:51.000,245,11035465,-795,0,1756835030,13223.639529019994,275.9190903300041,54095.2520364 2025-09-02,17:43:52.000,245,11035398,-795,0,1756835031,13223.484593889989,275.94728685000155,54095.15421672 2025-09-02,17:43:53.000,245,11035434,-795,0,1756835032,13223.65300164,275.9402377200022,54095.53850832 2025-09-02,17:43:54.000,245,11035431,-795,0,1756835033,13223.74730997999,276.0882694500033,54095.82498024 2025-09-02,17:43:55.000,245,11035373,-795,0,1756835034,13223.942662969996,276.22925204999774,54095.866902960006 2025-09-02,17:43:56.000,245,11035393,-795,0,1756835035,13224.158224890001,276.44072595000034,54095.62235376001 2025-09-02,17:43:57.000,245,11035394,-795,0,1756835036,13224.582612419988,276.5958068100008,54095.580431040005 2025-09-02,17:43:58.000,245,11035412,-795,0,1756835037,13225.161935079996,276.81432984000276,54095.60837952 2025-09-02,17:43:59.000,245,11035447,-795,0,1756835038,13225.687367259998,276.9835089600019,54095.510559840004 2025-09-02,17:44:00.000,245,11035411,-795,0,1756835039,13226.098282169994,277.20908112000325,54095.4965856 2025-09-02,17:44:01.000,245,11035421,-795,0,1756835040,13226.596769110001,277.4417024100039,54095.65030224001 2025-09-02,17:44:02.000,245,11035393,-795,0,1756835041,13226.947057229998,277.7307167399995,54095.61536664 2025-09-02,17:44:03.000,245,11035399,-795,0,1756835042,13227.236718559994,277.99858368000423,54096.38394984 2025-09-02,17:44:04.000,245,11035381,-795,0,1756835043,13227.59374299,278.30874539999786,54096.37696272 2025-09-02,17:44:05.000,245,11035430,-795,0,1756835044,13227.917085870002,278.6753001600009,54096.516705120004 2025-09-02,17:44:06.000,245,11035399,-795,0,1756835045,13228.206747199998,279.027756659998,54096.55862784001 2025-09-02,17:44:07.000,245,11035448,-795,0,1756835046,13228.408836499999,279.42250793999847,54096.146387759996 2025-09-02,17:44:08.000,245,11035426,-795,0,1756835047,13228.58398055999,280.0357822500009,54096.07651656001 2025-09-02,17:44:09.000,245,11035451,-795,0,1756835048,13228.799542479996,280.5785652600025,54096.27914304 2025-09-02,17:44:10.000,245,11035476,-795,0,1756835049,13228.839960339996,281.17774130999896,54096.37696272 2025-09-02,17:44:11.000,245,11035373,-795,0,1756835050,13228.860169269996,281.81921213999885,54096.67740888001 2025-09-02,17:44:12.000,245,11035405,-795,0,1756835051,13228.779333549995,282.3831425399985,54096.418885440005 2025-09-02,17:44:13.000,245,11035444,-795,0,1756835052,13228.860169269996,282.86953250999795,54096.56561496 2025-09-02,17:44:14.000,245,11035381,-795,0,1756835053,13228.91405975,283.29248031000316,54096.64247328 2025-09-02,17:44:15.000,245,11035420,-795,0,1756835054,13228.947741299991,283.5462489900019,54096.57958920001 2025-09-02,17:44:16.000,245,11035454,-795,0,1756835055,13229.008368089992,283.7083789800017,54096.635486160005 2025-09-02,17:44:17.000,245,11035454,-795,0,1756835056,13229.035313330001,283.77182115000323,54096.60753768001 2025-09-02,17:44:18.000,245,11035429,-795,0,1756835057,13229.149830599992,283.73657549999916,54096.50971800001 2025-09-02,17:44:19.000,245,11035443,-795,0,1756835058,13229.351919899993,283.7788702800026,54096.66343464 2025-09-02,17:44:20.000,245,11035447,-795,0,1756835059,13229.520327649989,283.7929685400013,54096.586576320005 2025-09-02,17:44:21.000,245,11035467,-795,0,1756835060,13229.76283480999,283.9762459199992,54096.69837024001 2025-09-02,17:44:22.000,245,11035424,-795,0,1756835061,13229.897561009995,284.2864076400001,54096.4747824 2025-09-02,17:44:23.000,245,11035455,-795,0,1756835062,13230.039023519996,284.6670606600019,54096.50273088 2025-09-02,17:44:24.000,245,11035448,-795,0,1756835063,13230.227640199992,285.0759102000011,54096.16734912 2025-09-02,17:44:25.000,245,11035465,-795,0,1756835064,13230.483619979997,285.5059071299984,54096.27914304 2025-09-02,17:44:26.000,245,11035413,-795,0,1756835065,13230.726127139998,286.0909849200034,54096.44683392 2025-09-02,17:44:27.000,245,11035376,-795,0,1756835066,13230.9686343,286.6337679299977,54096.46080816001 2025-09-02,17:44:28.000,245,11035420,-795,0,1756835067,13231.056206329995,287.26818962999823,54096.49574376 2025-09-02,17:44:29.000,245,11035384,-795,0,1756835068,13231.285240869991,287.75457959999767,54096.60055056 2025-09-02,17:44:30.000,245,11035443,-795,0,1756835069,13231.453648620001,288.28326435000054,54096.36298848001 2025-09-02,17:44:31.000,245,11035432,-795,0,1756835070,13231.568165889992,288.678015630001,54096.251194560005 2025-09-02,17:44:32.000,245,11035439,-795,0,1756835071,13231.729837329993,288.91768605000107,54095.90882568001 2025-09-02,17:44:33.000,245,11035424,-795,0,1756835072,13231.958871869989,289.2701425499981,54095.85991584001 2025-09-02,17:44:34.000,245,11035450,-795,0,1756835073,13232.12054330999,289.5027638399988,54096.00664536001 2025-09-02,17:44:35.000,245,11035394,-795,0,1756835074,13232.255269509995,289.6507955699999,54095.80401888 2025-09-02,17:44:36.000,245,11035452,-795,0,1756835075,13232.43041357,289.8975151199993,54095.845941600004 2025-09-02,17:44:37.000,245,11035460,-795,0,1756835076,13232.672920730001,290.0596451099991,54096.32805288 2025-09-02,17:44:38.000,245,11035435,-795,0,1756835077,13232.881746339997,290.2922663999998,54096.20927184 2025-09-02,17:44:39.000,245,11035460,-795,0,1756835078,13233.171407669994,290.4543963899996,54096.20927184 2025-09-02,17:44:40.000,245,11035476,-795,0,1756835079,13233.54190471999,290.6870176800003,54096.349014240004 2025-09-02,17:44:41.000,245,11035479,-795,0,1756835080,13233.851774980001,290.88439332000416,54095.99267112 2025-09-02,17:44:42.000,245,11035457,-795,0,1756835081,13233.811357120001,291.1734076499997,54095.59440528 2025-09-02,17:44:43.000,245,11035369,-795,0,1756835082,13234.114491070002,291.34963589999825,54095.65728936 2025-09-02,17:44:44.000,245,11035357,-795,0,1756835083,13234.242480959998,291.6950432700032,54095.7061992 2025-09-02,17:44:45.000,245,11035437,-795,0,1756835084,13234.377207159989,292.0756962899977,54096.083503680005 2025-09-02,17:44:46.000,245,11035446,-795,0,1756835085,13234.51866966999,292.5550371299978,54096.083503680005 2025-09-02,17:44:47.000,245,11035462,-795,0,1756835086,13234.754440519995,292.9920831900017,54095.97170976 2025-09-02,17:44:48.000,245,11035413,-795,0,1756835087,13235.151882810002,293.5207679400046,54096.0206196 2025-09-02,17:44:49.000,245,11035427,-795,0,1756835088,13235.684051299999,294.007157910004,54096.21625896 2025-09-02,17:44:50.000,245,11035422,-795,0,1756835089,13236.162329309991,294.52879353000026,54096.09747792 2025-09-02,17:44:51.000,245,11035366,-795,0,1756835090,13236.606925769993,295.001085240001,54096.12542640001 2025-09-02,17:44:52.000,245,11035417,-795,0,1756835091,13236.99763174999,295.4522295600036,54095.92279992 2025-09-02,17:44:53.000,245,11035395,-795,0,1756835092,13237.489382380001,295.82583344999875,54096.04856808 2025-09-02,17:44:54.000,245,11035404,-795,0,1756835093,13237.880088359998,296.2628795100027,54096.202284720006 2025-09-02,17:44:55.000,245,11035428,-795,0,1756835094,13238.31794850999,296.49550080000336,54096.34202712001 2025-09-02,17:44:56.000,245,11035461,-795,0,1756835095,13238.60760984,296.77746599999955,54096.39792408 2025-09-02,17:44:57.000,245,11035446,-795,0,1756835096,13238.776017589997,296.9959890300015,54096.39093696001 2025-09-02,17:44:58.000,245,11035433,-795,0,1756835097,13238.924216409992,297.15106989000196,54096.083503680005 2025-09-02,17:44:59.000,245,11035363,-795,0,1756835098,13239.106096779993,297.28500336000434,54096.11145216 2025-09-02,17:45:00.000,245,11035419,-795,0,1756835099,13239.166723569993,297.43303508999816,54096.19529760001 2025-09-02,17:45:01.000,245,11035458,-795,0,1756835100,13239.37554917999,297.5740176899999,54096.27215592001 2025-09-02,17:45:02.000,245,11035431,-755,0,1756835101,13239.523748,297.7995898500012,54096.2302332 2025-09-02,17:45:03.000,245,11035441,-795,0,1756835102,13239.82688195,297.9335233200036,54096.43984680001 2025-09-02,17:45:04.000,245,11035427,-795,0,1756835103,13239.921190289992,298.2084393900004,54096.25818168 2025-09-02,17:45:05.000,245,11035457,-795,0,1756835104,13240.264742099993,298.46925719999854,54096.25818168 2025-09-02,17:45:06.000,245,11035419,-795,0,1756835105,13240.298423649998,298.71597674999794,54096.32106576001 2025-09-02,17:45:07.000,245,11035382,-795,0,1756835106,13240.426413539994,298.87810673999775,54095.978696879996 2025-09-02,17:45:08.000,245,11035406,-795,0,1756835107,13240.325368889993,299.1600719400012,54095.81799312001 2025-09-02,17:45:09.000,245,11035400,-795,0,1756835108,13240.372523059988,299.3785949700032,54095.82498024 2025-09-02,17:45:10.000,245,11035410,-795,0,1756835109,13240.392731989989,299.7169532100015,54095.7760704 2025-09-02,17:45:11.000,245,11035433,-795,0,1756835110,13240.513985569989,299.95662363000156,54096.0904908 2025-09-02,17:45:12.000,245,11035434,-795,0,1756835111,13240.567876049994,300.22449056999903,54096.181323360004 2025-09-02,17:45:13.000,245,11035457,-795,0,1756835112,13240.84406476,300.4218662100029,54096.0904908 2025-09-02,17:45:14.000,245,11035453,-795,0,1756835113,13241.140462399992,300.5910453300021,54096.25818168 2025-09-02,17:45:15.000,245,11035399,-795,0,1756835114,13241.416651109997,300.7038314099991,54096.09747792 2025-09-02,17:45:16.000,245,11035400,-795,0,1756835115,13241.544640999993,300.8307157500021,54095.93677416001 2025-09-02,17:45:17.000,245,11035497,-795,0,1756835116,13241.706312439994,300.85891226999956,54095.74113480001 2025-09-02,17:45:18.000,245,11035445,-795,0,1756835117,13241.672630889989,300.9153053100017,54095.636328 2025-09-02,17:45:19.000,245,11035511,-795,0,1756835118,13241.659158269998,300.9153053100017,54095.76908328001 2025-09-02,17:45:20.000,245,11035416,-795,0,1756835119,13241.679367199999,300.92940357000043,54096.02760672001 2025-09-02,17:45:21.000,245,11035453,-795,0,1756835120,13241.81409339999,300.90825618000235,54096.02760672001 2025-09-02,17:45:22.000,245,11035420,-795,0,1756835121,13241.77367553999,300.9505509599985,54095.76908328001 2025-09-02,17:45:23.000,245,11035449,-795,0,1756835122,13241.948819599995,300.9787474800032,54095.92279992 2025-09-02,17:45:24.000,245,11035401,-795,0,1756835123,13242.110491039995,301.07038617000217,54095.76209616 2025-09-02,17:45:25.000,245,11035442,-795,0,1756835124,13242.26542617,301.20431964000454,54095.68523784 2025-09-02,17:45:26.000,245,11035403,-795,0,1756835125,13242.379943439992,301.345302239999,54095.72716056 2025-09-02,17:45:27.000,245,11035480,-795,0,1756835126,13242.487724400002,301.46513745000266,54095.643315119996 2025-09-02,17:45:28.000,245,11035422,-795,0,1756835127,13242.635923219997,301.62726744000247,54095.72716056 2025-09-02,17:45:29.000,245,11035434,-795,0,1756835128,13242.891902999989,301.64841483000055,54095.85991584001 2025-09-02,17:45:30.000,245,11035426,-795,0,1756835129,13243.13441015999,301.71185700000206,54095.8808772 2025-09-02,17:45:31.000,245,11035458,-795,0,1756835130,13243.3634447,301.69775874000334,54095.93677416001 2025-09-02,17:45:32.000,245,11035418,-795,0,1756835131,13243.48469828,301.7259552600008,54095.412740160005 2025-09-02,17:45:33.000,245,11035421,-795,0,1756835132,13243.781095919992,301.7682500400042,54095.50357272001 2025-09-02,17:45:34.000,245,11035478,-795,0,1756835133,13243.942767359993,301.916281769998,54095.55946968 2025-09-02,17:45:35.000,245,11035421,-795,0,1756835134,13244.158329279999,302.0008713300049,54095.531521200006 2025-09-02,17:45:36.000,245,11035424,-795,0,1756835135,13244.609662049996,302.15595218999806,54096.07651656001 2025-09-02,17:45:37.000,245,11035448,-795,0,1756835136,13245.020576959992,302.3251313100045,54096.349014240004 2025-09-02,17:45:38.000,245,11035461,-795,0,1756835137,13245.397810319999,302.50135956000304,54096.36298848001 2025-09-02,17:45:39.000,245,11035423,-795,0,1756835138,13245.66052641,302.6846369400009,54096.12542640001 2025-09-02,17:45:40.000,245,11035417,-795,0,1756835139,13245.88282464,302.94545474999904,54096.132413520005 2025-09-02,17:45:41.000,245,11035451,-795,0,1756835140,13246.199431209992,303.1498795200023,54095.99267112 2025-09-02,17:45:42.000,245,11035459,-795,0,1756835141,13246.273530619997,303.40364820000104,54095.811005999996 2025-09-02,17:45:43.000,245,11035452,-795,0,1756835142,13246.489092539989,303.5587290600015,54095.82498024 2025-09-02,17:45:44.000,245,11035427,-795,0,1756835143,13246.7989628,303.83364512999833,54096.23722032 2025-09-02,17:45:45.000,245,11035425,-795,0,1756835144,13247.108833059996,304.07331554999837,54096.7193316 2025-09-02,17:45:46.000,245,11035447,-795,0,1756835145,13247.277240809992,304.3270842300044,54097.01279064001 2025-09-02,17:45:47.000,245,11035430,-795,0,1756835146,13247.459121179993,304.6090494300006,54096.99182928001 2025-09-02,17:45:48.000,245,11035452,-795,0,1756835147,13247.614056309998,304.86281810999935,54096.93593232 2025-09-02,17:45:49.000,245,11035426,-795,0,1756835148,13247.95087180999,305.17297983000026,54097.0686876 2025-09-02,17:45:50.000,245,11035430,-795,0,1756835149,13248.21358789999,305.44084676999773,54097.02676488 2025-09-02,17:45:51.000,245,11035461,-795,0,1756835150,13248.442622440001,305.7228119700012,54096.93593232 2025-09-02,17:45:52.000,245,11035461,-795,0,1756835151,13248.523458160002,306.0470719500008,54096.86606112001 2025-09-02,17:45:53.000,245,11035484,-795,0,1756835152,13248.685129600002,306.3501845400024,54097.26432696 2025-09-02,17:45:54.000,245,11035470,-795,0,1756835153,13248.739020079993,306.66739539000264,54097.55079888 2025-09-02,17:45:55.000,245,11035488,-795,0,1756835154,13248.799646869993,306.9211640700014,54097.70451552001 2025-09-02,17:45:56.000,245,11035404,-795,0,1756835155,13248.718811149993,307.11149057999864,54097.71848976 2025-09-02,17:45:57.000,245,11035432,-795,0,1756835156,13248.698602219993,307.2665714399991,54097.690541280004 2025-09-02,17:45:58.000,245,11035445,-795,0,1756835157,13248.637975429992,307.35821012999804,54097.711502640006 2025-09-02,17:45:59.000,245,11035450,-795,0,1756835158,13248.658184359992,307.4146031700002,54097.68355416001 2025-09-02,17:46:00.000,245,11035419,-795,0,1756835159,13248.597557569992,307.40755404000083,54097.87220640001 2025-09-02,17:46:01.000,245,11035449,-795,0,1756835160,13248.590821259997,307.42165229999955,54097.89316776 2025-09-02,17:46:02.000,245,11035448,-795,0,1756835161,13248.34157779,307.54853664000257,54097.9420776 2025-09-02,17:46:03.000,245,11035436,-795,0,1756835162,13248.32136886,307.6049296800047,54097.977013200005 2025-09-02,17:46:04.000,245,11035431,-795,0,1756835163,13248.15296110999,307.68247010999767,54098.00496168 2025-09-02,17:46:05.000,245,11035435,-795,0,1756835164,13248.105806939995,307.7106666300024,54098.0119488 2025-09-02,17:46:06.000,245,11035381,-795,0,1756835165,13248.004762289995,307.7106666300024,54098.03291016 2025-09-02,17:46:07.000,245,11035451,-795,0,1756835166,13247.91719026,307.6119788100041,54097.62067008 2025-09-02,17:46:08.000,245,11035460,-795,0,1756835167,13247.816145609999,307.54853664000257,54097.6975284 2025-09-02,17:46:09.000,245,11035439,-795,0,1756835168,13247.748782509989,307.4287014299989,54098.025923040004 2025-09-02,17:46:10.000,245,11035461,-795,0,1756835169,13247.573638449998,307.2947679600038,54098.2215624 2025-09-02,17:46:11.000,245,11035496,-795,0,1756835170,13247.405230700002,307.1819818799995,54098.4661116 2025-09-02,17:46:12.000,245,11035459,-795,0,1756835171,13247.10209675,307.02690101999906,54098.20060104 2025-09-02,17:46:13.000,245,11035469,-795,0,1756835172,13246.91348006999,306.8577218999999,54098.27047224 2025-09-02,17:46:14.000,245,11035470,-795,0,1756835173,13246.677709219999,306.66739539000264,54098.046884400006 2025-09-02,17:46:15.000,245,11035433,-795,0,1756835174,13246.63055504999,306.4136267100039,54098.0119488 2025-09-02,17:46:16.000,245,11035453,-795,0,1756835175,13246.441938369993,306.1669071600045,54097.85124504001 2025-09-02,17:46:17.000,245,11035391,-795,0,1756835176,13246.239849069992,305.92723674000445,54097.70451552001 2025-09-02,17:46:18.000,245,11035419,-795,0,1756835177,13245.997341909992,305.6734680599984,54097.62067008 2025-09-02,17:46:19.000,245,11035418,-795,0,1756835178,13245.828934159996,305.41969937999966,54097.739451120004 2025-09-02,17:46:20.000,245,11035449,-795,0,1756835179,13245.485382349994,305.22232374000305,54097.977013200005 2025-09-02,17:46:21.000,245,11035454,-795,0,1756835180,13245.330447219989,305.02494809999916,54097.99098744 2025-09-02,17:46:22.000,245,11035418,-795,0,1756835181,13245.027313270002,304.92626028000086,54097.81630944 2025-09-02,17:46:23.000,245,11035428,-795,0,1756835182,13244.879114449992,304.8205233300032,54097.760412480005 2025-09-02,17:46:24.000,245,11035428,-795,0,1756835183,13244.798278729992,304.7923268099985,54097.59970872 2025-09-02,17:46:25.000,245,11035453,-795,0,1756835184,13244.764597180001,304.6865898600008,54097.376120880006 2025-09-02,17:46:26.000,245,11035521,-795,0,1756835185,13244.724179320001,304.56675465000444,54097.34118528 2025-09-02,17:46:27.000,245,11035479,-795,0,1756835186,13244.57598049999,304.4257720500027,54097.27131408 2025-09-02,17:46:28.000,245,11035451,-795,0,1756835187,13244.46146323,304.2283964099988,54097.592721600005 2025-09-02,17:46:29.000,245,11035458,-795,0,1756835188,13244.245901309994,304.12265946000116,54097.522850400004 2025-09-02,17:46:30.000,245,11035462,-795,0,1756835189,13244.037075699998,303.9887259899988,54097.57874736 2025-09-02,17:46:31.000,245,11035468,-795,0,1756835190,13243.875404259998,303.92528382000455,54097.34118528 2025-09-02,17:46:32.000,245,11035406,-795,0,1756835191,13243.700260199992,303.8054486100009,54097.27830120001 2025-09-02,17:46:33.000,245,11035419,-795,0,1756835192,13243.666578650002,303.86184165000304,54097.376120880006 2025-09-02,17:46:34.000,245,11035411,-795,0,1756835193,13243.673314959997,303.8829890400011,54097.473940560005 2025-09-02,17:46:35.000,245,11035424,-795,0,1756835194,13243.747414370002,303.96052947000135,54097.46695344001 2025-09-02,17:46:36.000,245,11035451,-795,0,1756835195,13243.754150679997,304.12265946000116,54097.641631440005 2025-09-02,17:46:37.000,245,11035441,-795,0,1756835196,13243.727205440002,304.3129859699984,54097.41804360001 2025-09-02,17:46:38.000,245,11035472,-795,0,1756835197,13243.740678059992,304.4610176999995,54097.50887616 2025-09-02,17:46:39.000,245,11035436,-795,0,1756835198,13243.754150679997,304.6090494300006,54097.64861856 2025-09-02,17:46:40.000,245,11035448,-795,0,1756835199,13243.733941749997,304.6583933400034,54097.66957992 2025-09-02,17:46:41.000,245,11035413,-795,0,1756835200,13243.686787580002,304.70068811999954,54097.32721104001 2025-09-02,17:46:42.000,245,11035421,-795,0,1756835201,13243.639633409992,304.7852776799991,54097.25035272001 2025-09-02,17:46:43.000,245,11035450,-795,0,1756835202,13243.727205440002,304.8980637600034,54097.487914799996 2025-09-02,17:46:44.000,245,11035382,-795,0,1756835203,13243.558797689991,305.0390463599979,54097.44599208001 2025-09-02,17:46:45.000,245,11035408,-795,0,1756835204,13243.430807799996,305.35625720999815,54097.81630944 2025-09-02,17:46:46.000,245,11035437,-795,0,1756835205,13243.289345289995,305.6241241500029,54097.96303896 2025-09-02,17:46:47.000,245,11035406,-795,0,1756835206,13243.067047059994,305.9695315200006,54097.858232160004 2025-09-02,17:46:48.000,245,11035403,-795,0,1756835207,13242.871694069989,306.27264411000215,54097.73246400001 2025-09-02,17:46:49.000,245,11035416,-795,0,1756835208,13242.656132149998,306.4911671400041,54097.61368296001 2025-09-02,17:46:50.000,245,11035432,-795,0,1756835209,13242.400152369992,306.7096901699988,54097.592721600005 2025-09-02,17:46:51.000,245,11035413,-795,0,1756835210,13242.090282109995,306.81542712000373,54097.50188904 2025-09-02,17:46:52.000,245,11035440,-795,0,1756835211,13241.713048749989,306.97755711000354,54097.3132368 2025-09-02,17:46:53.000,245,11035438,-795,0,1756835212,13241.396442179997,307.20312927000487,54097.57874736 2025-09-02,17:46:54.000,245,11035450,-795,0,1756835213,13241.012472509996,307.2665714399991,54097.6276572 2025-09-02,17:46:55.000,245,11035456,-795,0,1756835214,13240.75649272999,307.22427666000294,54097.73246400001 2025-09-02,17:46:56.000,245,11035385,-795,0,1756835215,13240.561139739999,307.22427666000294,54097.96303896 2025-09-02,17:46:57.000,245,11035419,-795,0,1756835216,13240.251269480003,307.3300136100006,54097.92111624001 2025-09-02,17:46:58.000,245,11035442,-795,0,1756835217,13239.948135530001,307.32296448000125,54097.557786 2025-09-02,17:46:59.000,245,11035429,-795,0,1756835218,13239.631528959995,307.37230839000404,54097.15952016001 2025-09-02,17:47:00.000,245,11035407,-795,0,1756835219,13239.39575810999,307.4780453400017,54097.20144288001 2025-09-02,17:47:01.000,245,11035411,-795,0,1756835220,13239.247559289994,307.66837184999895,54097.15952016001 2025-09-02,17:47:02.000,245,11035406,-795,0,1756835221,13239.045469989993,307.9009931399996,54097.22939136001 2025-09-02,17:47:03.000,245,11035436,-795,0,1756835222,13239.052206300003,308.1195161700016,54097.34817240001 2025-09-02,17:47:04.000,245,11035421,-795,0,1756835223,13238.984843199993,308.47197266999865,54097.48092768 2025-09-02,17:47:05.000,245,11035463,-795,0,1756835224,13238.991579510002,308.7609870000015,54097.45996632 2025-09-02,17:47:06.000,245,11035450,-795,0,1756835225,13238.944425339992,308.99360829000216,54097.33419816 2025-09-02,17:47:07.000,245,11035391,-795,0,1756835226,13238.890534860002,309.20508219000476,54097.16650728 2025-09-02,17:47:08.000,245,11035453,-795,0,1756835227,13238.910743790002,309.33901565999986,54097.257339840005 2025-09-02,17:47:09.000,245,11035481,-795,0,1756835228,13238.850117000002,309.50819477999903,54097.15952016001 2025-09-02,17:47:10.000,245,11035416,-795,0,1756835229,13238.755808659997,309.6209808600033,54097.28528832 2025-09-02,17:47:11.000,245,11035431,-795,0,1756835230,13238.48635626,309.71966868000163,54097.138558800005 2025-09-02,17:47:13.000,245,11035422,-795,0,1756835232,13238.31794850999,309.86065128000337,54097.18048152001 2025-09-02,17:47:14.000,245,11035464,-795,0,1756835233,13238.19669492999,309.8747495400021,54096.90099672 2025-09-02,17:47:15.000,245,11035407,-795,0,1756835234,13238.048496109994,309.9875356199991,54096.56561496 2025-09-02,17:47:16.000,245,11035407,-795,0,1756835235,13237.974396699989,310.0721251799987,54096.71234448 2025-09-02,17:47:17.000,245,11035428,-795,0,1756835236,13237.819461569998,310.2483534300045,54096.79618992001 2025-09-02,17:47:18.000,245,11035465,-795,0,1756835237,13237.731889540002,310.3188447299981,54096.91497096001 2025-09-02,17:47:19.000,245,11035424,-795,0,1756835238,13237.651053820002,310.4034342899977,54096.93593232 2025-09-02,17:47:20.000,245,11035441,-795,0,1756835239,13237.624108579992,310.53736776000005,54096.921958080005 2025-09-02,17:47:21.000,245,11035470,-795,0,1756835240,13237.590427030002,310.66425210000307,54096.83811264 2025-09-02,17:47:22.000,245,11035410,-795,0,1756835241,13237.361392489991,310.78408730999945,54096.62151192 2025-09-02,17:47:23.000,245,11035352,-795,0,1756835242,13237.172775809995,310.8757259999984,54096.25818168 2025-09-02,17:47:24.000,245,11035385,-795,0,1756835243,13236.97742281999,311.0237577299995,54096.16734912 2025-09-02,17:47:25.000,245,11035417,-795,0,1756835244,13236.835960309989,311.27752640999825,54096.20927184 2025-09-02,17:47:26.000,245,11035457,-795,0,1756835245,13236.734915659988,311.52424595999764,54096.32805288 2025-09-02,17:47:27.000,245,11035454,-795,0,1756835246,13236.627134699993,311.7921129000024,54096.76824144 2025-09-02,17:47:28.000,245,11035461,-795,0,1756835247,13236.546298979993,312.0388324500018,54096.57958920001 2025-09-02,17:47:29.000,245,11035425,-795,0,1756835248,13236.465463259992,312.4335837300023,54096.64247328 2025-09-02,17:47:30.000,245,11035445,-795,0,1756835249,13236.499144809997,312.8917771800043,54096.62151192 2025-09-02,17:47:31.000,245,11035420,-795,0,1756835250,13236.478935879997,313.49095323000074,54096.4747824 2025-09-02,17:47:32.000,245,11035404,-795,0,1756835251,13236.573244220002,314.0901292800045,54096.251194560005 2025-09-02,17:47:33.000,245,11035404,-795,0,1756835252,13236.654079939988,314.70340358999965,54096.04856808 2025-09-02,17:47:34.000,245,11035432,-795,0,1756835253,13237.00436806,315.34487441999954,54096.44683392 2025-09-02,17:47:35.000,245,11035428,-795,0,1756835254,13237.18624843,315.96519786000135,54096.73330584 2025-09-02,17:47:36.000,245,11035489,-795,0,1756835255,13237.34791987,316.55732477999845,54096.83112552 2025-09-02,17:47:37.000,245,11035450,-795,0,1756835256,13237.34118355999,317.01551823000045,54096.93593232 2025-09-02,17:47:38.000,245,11035453,-795,0,1756835257,13237.18624843,317.2692869099992,54097.08266184001 2025-09-02,17:47:39.000,245,11035398,-795,0,1756835258,13236.970686509994,317.5653503700014,54096.921958080005 2025-09-02,17:47:40.000,245,11035414,-795,0,1756835259,13236.586716839993,317.776824270004,54096.88003536 2025-09-02,17:47:41.000,245,11035441,-795,0,1756835260,13236.182538239991,317.86846296000294,54096.90798384 2025-09-02,17:47:42.000,245,11035417,-795,0,1756835261,13235.832250119995,317.9107577399991,54096.67740888001 2025-09-02,17:47:43.000,245,11035446,-795,0,1756835262,13235.71773284999,318.03059295000276,54096.859074 2025-09-02,17:47:44.000,245,11035456,-795,0,1756835263,13235.596479269989,318.19272294000257,54096.94291944001 2025-09-02,17:47:45.000,245,11035413,-795,0,1756835264,13235.488698309993,318.36190206000174,54096.7892028 2025-09-02,17:47:46.000,245,11035439,-795,0,1756835265,13235.286609009992,318.54517943999963,54096.79618992001 2025-09-02,17:47:47.000,245,11035450,-795,0,1756835266,13235.212509600002,318.7496042100029,54096.62849904001 2025-09-02,17:47:48.000,245,11035415,-795,0,1756835267,13234.983475059991,318.99632376000227,54096.586576320005 2025-09-02,17:47:49.000,245,11035445,-795,0,1756835268,13234.532142289994,319.2853380899978,54096.635486160005 2025-09-02,17:47:50.000,245,11035432,-795,0,1756835269,13234.202063099998,319.6025489399981,54096.56561496 2025-09-02,17:47:51.000,245,11035437,-795,0,1756835270,13233.858511289996,319.90566152999963,54096.84509976001 2025-09-02,17:47:52.000,245,11035449,-795,0,1756835271,13233.474541619995,320.2510689000046,54096.84509976001 2025-09-02,17:47:53.000,245,11035448,-795,0,1756835272,13232.969318369993,320.6317219199991,54096.17433624001 2025-09-02,17:47:54.000,245,11035446,-795,0,1756835273,13232.875010030002,321.0264731999996,54096.46080816001 2025-09-02,17:47:55.000,245,11035405,-795,0,1756835274,13232.585348699991,321.37892970000394,54096.17433624001 2025-09-02,17:47:56.000,245,11035383,-795,0,1756835275,13232.32263260999,321.75958271999843,54095.97170976 2025-09-02,17:47:57.000,245,11035454,-795,0,1756835276,13232.046443899999,322.16843225999764,54095.83196736 2025-09-02,17:47:58.000,245,11035428,-795,0,1756835277,13231.797200429988,322.5843309300035,54095.74113480001 2025-09-02,17:47:59.000,245,11035475,-795,0,1756835278,13231.608583749992,322.979082210004,54096.11145216 2025-09-02,17:48:00.000,245,11035437,-795,0,1756835279,13231.433439690001,323.29629306000425,54096.34202712001 2025-09-02,17:48:01.000,245,11035423,-795,0,1756835280,13231.177459909995,323.5712091300011,54096.251194560005 2025-09-02,17:48:02.000,245,11035433,-795,0,1756835281,13231.06294263999,323.6839952099981,54096.16734912 2025-09-02,17:48:03.000,245,11035393,-795,0,1756835282,13230.934952749994,323.8108795500011,54095.71318632 2025-09-02,17:48:04.000,245,11035384,-795,0,1756835283,13230.92148012999,323.90251824000006,54095.44767576 2025-09-02,17:48:05.000,245,11035386,-795,0,1756835284,13230.854117029994,323.97300954000093,54095.41972728 2025-09-02,17:48:06.000,245,11035451,-795,0,1756835285,13230.786753929999,324.00120605999837,54095.363830320006 2025-09-02,17:48:07.000,245,11035464,-795,0,1756835286,13230.705918209998,323.9589112800022,54095.61536664 2025-09-02,17:48:08.000,245,11035481,-795,0,1756835287,13230.672236659993,323.9589112800022,54095.52453408001 2025-09-02,17:48:09.000,245,11035476,-795,0,1756835288,13230.645291419998,323.9166164999988,54095.4965856 2025-09-02,17:48:10.000,245,11035460,-795,0,1756835289,13230.517301530002,323.86727259000327,54095.48959848 2025-09-02,17:48:11.000,245,11035390,-795,0,1756835290,13230.416256880002,323.85317433000455,54095.41972728 2025-09-02,17:48:12.000,245,11035349,-795,0,1756835291,13230.207431269992,323.83907606999855,54095.175178080004 2025-09-02,17:48:13.000,245,11035428,-795,0,1756835292,13230.01207828,323.80383042000176,54094.85377056001 2025-09-02,17:48:14.000,245,11035471,-795,0,1756835293,13230.00534196999,323.72628999000153,54094.81883496 2025-09-02,17:48:15.000,245,11035444,-795,0,1756835294,13229.958187799995,323.62055304000387,54094.73498952001 2025-09-02,17:48:16.000,245,11035416,-795,0,1756835295,13229.99186935,323.5359634800043,54094.8677448 2025-09-02,17:48:17.000,245,11035452,-795,0,1756835296,13229.937978869995,323.2751456699989,54094.87473192 2025-09-02,17:48:18.000,245,11035427,-795,0,1756835297,13229.715680639994,323.0425243799982,54094.790886480005 2025-09-02,17:48:19.000,245,11035370,-795,0,1756835298,13229.446228239998,322.71121526999923,54094.39262064 2025-09-02,17:48:20.000,245,11035433,-795,0,1756835299,13229.250875249993,322.4222009400037,54094.2039684 2025-09-02,17:48:21.000,245,11035478,-795,0,1756835300,13229.055522260001,322.1613831299983,54094.2738396 2025-09-02,17:48:22.000,245,11035422,-795,0,1756835301,13228.967950229991,321.90056532000017,54094.14807144 2025-09-02,17:48:23.000,245,11035480,-795,0,1756835302,13228.941004989996,321.6679440299995,54094.16204568001 2025-09-02,17:48:24.000,245,11035466,-795,0,1756835303,13229.042049639997,321.5058140399997,54094.05723888 2025-09-02,17:48:25.000,245,11035446,-795,0,1756835304,13229.264347869997,321.400077090002,54094.0292904 2025-09-02,17:48:26.000,245,11035477,-795,0,1756835305,13229.446228239998,321.2520453600009,54093.97339344001 2025-09-02,17:48:27.000,245,11035411,-795,0,1756835306,13229.72241694999,321.1533575400026,54093.93147072 2025-09-02,17:48:28.000,245,11035397,-795,0,1756835307,13229.84367052999,321.0123749400009,54093.49128216001 2025-09-02,17:48:29.000,245,11035373,-795,0,1756835308,13230.126595549991,320.89958886000386,54093.498269280004 2025-09-02,17:48:30.000,245,11035434,-795,0,1756835309,13230.375839020002,320.75155713000277,54093.4353852 2025-09-02,17:48:31.000,245,11035442,-795,0,1756835310,13230.638555109988,320.67401670000254,54093.77775408001 2025-09-02,17:48:32.000,245,11035447,-795,0,1756835311,13230.94168905999,320.52598497000145,54094.169032800004 2025-09-02,17:48:33.000,245,11035439,-795,0,1756835312,13231.14377835999,320.42729715000314,54094.04326464001 2025-09-02,17:48:34.000,245,11035478,-795,0,1756835313,13231.359340279996,320.370904110001,54094.08518736 2025-09-02,17:48:35.000,245,11035395,-795,0,1756835314,13231.379549209996,320.39205149999907,54093.98736768 2025-09-02,17:48:36.000,245,11035443,-795,0,1756835315,13231.345867659991,320.31451106999884,54093.568140480005 2025-09-02,17:48:37.000,245,11035446,-795,0,1756835316,13231.27176825,320.27926542000205,54093.5751276 2025-09-02,17:48:38.000,245,11035390,-795,0,1756835317,13231.305449799991,320.25811803000397,54093.519230640006 2025-09-02,17:48:39.000,245,11035402,-795,0,1756835318,13231.29197718,320.13123369000095,54093.49128216001 2025-09-02,17:48:40.000,245,11035438,-795,0,1756835319,13231.345867659991,319.9973002199986,54093.81268968 2025-09-02,17:48:41.000,245,11035441,-795,0,1756835320,13231.305449799991,319.87041588000284,54093.91050936 2025-09-02,17:48:42.000,245,11035484,-795,0,1756835321,13231.157250979995,319.7435315399998,54094.071213120005 2025-09-02,17:48:43.000,245,11035403,-795,0,1756835322,13230.827171789999,319.6659911099996,54093.91050936 2025-09-02,17:48:44.000,245,11035426,-795,0,1756835323,13230.625082489998,319.56025416000193,54093.56115336001 2025-09-02,17:48:45.000,245,11035430,-795,0,1756835324,13230.409520569992,319.5532050300026,54093.52621776 2025-09-02,17:48:46.000,245,11035457,-795,0,1756835325,13230.234376510001,319.52500850999786,54093.4353852 2025-09-02,17:48:47.000,245,11035435,-795,0,1756835326,13230.018814589996,319.41222243000084,54093.14891328 2025-09-02,17:48:48.000,245,11035446,-795,0,1756835327,13229.836934219995,319.4051733000015,54093.53320488 2025-09-02,17:48:49.000,245,11035406,-795,0,1756835328,13229.655053849994,319.3558293899987,54093.568140480005 2025-09-02,17:48:50.000,245,11035435,-795,0,1756835329,13229.533800269994,319.26419069999974,54093.6449988 2025-09-02,17:48:51.000,245,11035435,-795,0,1756835330,13229.399074069988,319.14435549000336,54093.54019200001 2025-09-02,17:48:52.000,245,11035420,-795,0,1756835331,13229.183512149997,318.9610781099982,54093.10000344 2025-09-02,17:48:53.000,245,11035447,-795,0,1756835332,13228.900587129996,318.8764885499986,54093.12795192001 2025-09-02,17:48:54.000,245,11035425,-795,0,1756835333,13228.74565199999,318.8764885499986,54093.13493904001 2025-09-02,17:48:55.000,245,11035447,-795,0,1756835334,13228.597453179995,318.78484985999967,54093.183848880006 2025-09-02,17:48:56.000,245,11035431,-795,0,1756835335,13228.388627569999,318.7496042100029,54093.365514 2025-09-02,17:48:57.000,245,11035387,-795,0,1756835336,13228.200010889988,318.7778007300003,54093.23974584 2025-09-02,17:48:58.000,245,11035442,-795,0,1756835337,13228.018130520002,318.78484985999967,54093.10699056001 2025-09-02,17:48:59.000,245,11035379,-795,0,1756835338,13227.816041220001,318.8623902899999,54093.26769432 2025-09-02,17:49:00.000,245,11035357,-795,0,1756835339,13227.55332513,318.8764885499986,54092.86942848001 2025-09-02,17:49:01.000,245,11035465,-795,0,1756835340,13227.49269834,318.8482920300012,54092.58994368 2025-09-02,17:49:02.000,245,11035450,-795,0,1756835341,13227.49269834,318.77075160000095,54092.67378912001 2025-09-02,17:49:03.000,245,11035427,-795,0,1756835342,13227.3310269,318.6579655200039,54092.68776336 2025-09-02,17:49:04.000,245,11035444,-795,0,1756835343,13227.142410219989,318.5169829200022,54092.79955728001 2025-09-02,17:49:05.000,245,11035413,-795,0,1756835344,13226.913375679993,318.4958355300041,54092.96724816001 2025-09-02,17:49:06.000,245,11035463,-795,0,1756835345,13226.670868519992,318.46058988000004,54092.95327392 2025-09-02,17:49:07.000,245,11035410,-795,0,1756835346,13226.36773456999,318.50993379000283,54092.86244136 2025-09-02,17:49:08.000,245,11035412,-795,0,1756835347,13226.06460061999,318.6579655200039,54092.561995200005 2025-09-02,17:49:09.000,245,11035429,-795,0,1756835348,13225.822093459989,318.85534116000053,54092.010012720006 2025-09-02,17:49:10.000,245,11035462,-795,0,1756835349,13225.822093459989,319.0245202799997,54091.95411576001 2025-09-02,17:49:11.000,245,11035497,-795,0,1756835350,13225.902929179989,319.20779766000487,54092.01699984 2025-09-02,17:49:12.000,245,11035455,-795,0,1756835351,13226.158908959995,319.4333698199989,54092.09385816 2025-09-02,17:49:13.000,245,11035435,-795,0,1756835352,13226.27342623,319.5673032900013,54092.3523816 2025-09-02,17:49:14.000,245,11035471,-795,0,1756835353,13226.428361359991,319.58845067999937,54092.54802096 2025-09-02,17:49:15.000,245,11035418,-795,0,1756835354,13226.623714349997,319.5320576400045,54092.56898232 2025-09-02,17:49:16.000,245,11035481,-795,0,1756835355,13226.677604830002,319.3699276500047,54092.45020128 2025-09-02,17:49:17.000,245,11035442,-795,0,1756835356,13226.758440550002,319.24304331000167,54092.2126392 2025-09-02,17:49:18.000,245,11035448,-795,0,1756835357,13226.886430439998,319.13025723000464,54091.97507712 2025-09-02,17:49:19.000,245,11035413,-795,0,1756835358,13226.994211399993,319.06681506000314,54091.92616728 2025-09-02,17:49:20.000,245,11035441,-795,0,1756835359,13227.24345486999,319.0456676699978,54092.18469072 2025-09-02,17:49:21.000,245,11035431,-795,0,1756835360,13227.37144476,318.98222550000355,54092.40129144 2025-09-02,17:49:22.000,245,11035440,-795,0,1756835361,13227.56679774999,319.0456676699978,54092.41526568001 2025-09-02,17:49:23.000,245,11035419,-795,0,1756835362,13227.647633469991,319.1091098399993,54092.156742240004 2025-09-02,17:49:24.000,245,11035399,-795,0,1756835363,13227.869931699992,319.10206070999993,54092.26154904 2025-09-02,17:49:25.000,245,11035418,-795,0,1756835364,13228.031603139993,319.08091332000186,54092.24757480001 2025-09-02,17:49:26.000,245,11035479,-795,0,1756835365,13228.314528159994,319.0386185399984,54092.324433120004 2025-09-02,17:49:27.000,245,11035452,-795,0,1756835366,13228.557035319995,319.00337289000163,54092.394304320005 2025-09-02,17:49:28.000,245,11035451,-795,0,1756835367,13228.866905579991,318.89763594000397,54092.35936872 2025-09-02,17:49:29.000,245,11035432,-795,0,1756835368,13229.048785949992,318.7989481199984,54092.40129144 2025-09-02,17:49:30.000,245,11035446,-795,0,1756835369,13229.446228239998,318.6156707400005,54092.53404672001 2025-09-02,17:49:31.000,245,11035439,-795,0,1756835370,13229.72241694999,318.4958355300041,54092.63885352 2025-09-02,17:49:32.000,245,11035427,-795,0,1756835371,13229.897561009995,318.4323933600026,54092.55500808001 2025-09-02,17:49:33.000,245,11035449,-795,0,1756835372,13229.937978869995,318.3055090199996,54092.23360056 2025-09-02,17:49:34.000,245,11035445,-795,0,1756835373,13230.04575982999,318.26321424000344,54092.19167784 2025-09-02,17:49:35.000,245,11035402,-795,0,1756835374,13229.91103363,318.2420668499981,54092.23360056 2025-09-02,17:49:36.000,245,11035452,-795,0,1756835375,13229.78304373999,318.15042815999914,54092.50609824001 2025-09-02,17:49:37.000,245,11035407,-795,0,1756835376,13229.715680639994,318.0728877299989,54092.84148000001 2025-09-02,17:49:38.000,245,11035424,-795,0,1756835377,13229.756098499995,317.9107577399991,54092.8764156 2025-09-02,17:49:39.000,245,11035336,-795,0,1756835378,13229.897561009995,317.6992838400038,54092.75064744001 2025-09-02,17:49:40.000,245,11035392,-795,0,1756835379,13230.295003300002,317.57239950000076,54092.58994368 2025-09-02,17:49:41.000,245,11035384,-795,0,1756835380,13230.786753929999,317.4525642900044,54092.63186640001 2025-09-02,17:49:42.000,245,11035436,-795,0,1756835381,13231.406494449991,317.19879560999834,54092.54802096 2025-09-02,17:49:43.000,245,11035441,-795,0,1756835382,13231.871299839993,316.96617431999766,54092.54103384 2025-09-02,17:49:44.000,245,11035437,-795,0,1756835383,13232.28895106,316.67011086000275,54092.79257016001 2025-09-02,17:49:45.000,245,11035422,-795,0,1756835384,13232.4506225,316.47273521999887,54092.71571184 2025-09-02,17:49:46.000,245,11035434,-795,0,1756835385,13232.666184419992,316.3529000100025,54093.37948824 2025-09-02,17:49:47.000,245,11035446,-795,0,1756835386,13232.645975489992,316.2401139299982,54093.61006320001 2025-09-02,17:49:48.000,245,11035423,-795,0,1756835387,13232.49104036,316.1907700200027,54093.54019200001 2025-09-02,17:49:49.000,245,11035445,-795,0,1756835388,13232.38325939999,316.16257349999796,54093.59608896 2025-09-02,17:49:50.000,245,11035406,-795,0,1756835389,13232.32263260999,316.09913133000373,54093.32359128001 2025-09-02,17:49:51.000,245,11035444,-795,0,1756835390,13232.315896299995,316.02864003000286,54093.21878448 2025-09-02,17:49:52.000,245,11035466,-795,0,1756835391,13232.32263260999,315.9722469900007,54093.2607072 2025-09-02,17:49:53.000,245,11035443,-795,0,1756835392,13232.315896299995,315.8242152599996,54092.98820952001 2025-09-02,17:49:54.000,245,11035448,-795,0,1756835393,13232.713338590002,315.6832326599979,54093.70089576 2025-09-02,17:49:55.000,245,11035435,-795,0,1756835394,13232.962582059998,315.53520093000407,54093.72884424001 2025-09-02,17:49:56.000,245,11035427,-795,0,1756835395,13233.164671359998,315.3166779000021,54093.665960160004 2025-09-02,17:49:57.000,245,11035434,-795,0,1756835396,13233.211825529994,315.1404496500036,54093.67993440001 2025-09-02,17:49:58.000,245,11035437,-795,0,1756835397,13233.211825529994,314.97831966000376,54093.498269280004 2025-09-02,17:49:59.000,245,11035433,-795,0,1756835398,13233.232034459994,314.8584844500001,54093.65897304001 2025-09-02,17:50:00.000,245,11035470,-795,0,1756835399,13233.211825529994,314.8443861900014,54093.62403744 2025-09-02,17:50:01.000,245,11035456,-795,0,1756835400,13233.218561839989,314.76684576000116,54093.58211472 2025-09-02,17:50:02.000,245,11035478,-795,0,1756835401,13233.205089219999,314.7809440199999,54093.5751276 2025-09-02,17:50:03.000,245,11035399,-795,0,1756835402,13233.137726119989,314.60471577000135,54093.47032080001 2025-09-02,17:50:04.000,245,11035417,-795,0,1756835403,13233.137726119989,314.44258578000154,54093.52621776 2025-09-02,17:50:05.000,245,11035412,-795,0,1756835404,13233.083835639998,314.2029153600015,54093.5751276 2025-09-02,17:50:06.000,245,11035499,-795,0,1756835405,13233.050154089993,313.94914668000274,54093.32359128001 2025-09-02,17:50:07.000,245,11035405,-795,0,1756835406,13233.050154089993,313.71652539000206,54093.14891328 2025-09-02,17:50:08.000,245,11035441,-795,0,1756835407,13233.124253499998,313.6883288700046,54093.04410648 2025-09-02,17:50:09.000,245,11035502,-795,0,1756835408,13233.292661249994,313.5825919199997,54093.26769432 2025-09-02,17:50:10.000,245,11035456,-795,0,1756835409,13233.54864103,313.73767278000014,54093.37948824 2025-09-02,17:50:11.000,245,11035356,-795,0,1756835410,13233.871983910001,313.76586930000485,54093.65897304001 2025-09-02,17:50:12.000,245,11035412,-795,0,1756835411,13234.107754759993,313.86455712000316,54093.71487 2025-09-02,17:50:13.000,245,11035443,-795,0,1756835412,13234.370470849994,313.98439232999954,54093.32359128001 2025-09-02,17:50:14.000,245,11035435,-795,0,1756835413,13234.612978009995,314.0901292800045,54093.26769432 2025-09-02,17:50:15.000,245,11035436,-795,0,1756835414,13234.855485169996,314.1535714499987,54093.10699056001 2025-09-02,17:50:16.000,245,11035415,-795,0,1756835415,13235.111464950001,314.3861927399994,54093.26769432 2025-09-02,17:50:17.000,245,11035474,-795,0,1756835416,13235.279872699997,314.55537185999856,54093.351539760006 2025-09-02,17:50:18.000,245,11035393,-795,0,1756835417,13235.414598900003,314.8091405400046,54093.400449600005 2025-09-02,17:50:19.000,245,11035386,-795,0,1756835418,13235.556061409989,315.11225312999886,54093.70089576 2025-09-02,17:50:20.000,245,11035428,-795,0,1756835419,13235.751414399994,315.4365131099985,54093.84063816 2025-09-02,17:50:21.000,245,11035466,-795,0,1756835420,13235.98718525,315.80306787000154,54093.94544496001 2025-09-02,17:50:22.000,245,11035479,-795,0,1756835421,13236.12191144999,316.2401139299982,54093.86159952 2025-09-02,17:50:23.000,245,11035420,-795,0,1756835422,13236.317264439997,316.6630617300034,54093.67294728 2025-09-02,17:50:24.000,245,11035421,-795,0,1756835423,13236.674288869988,317.10010779000004,54093.60307608 2025-09-02,17:50:25.000,245,11035467,-795,0,1756835424,13237.06499485,317.4807608100018,54093.86159952 2025-09-02,17:50:26.000,245,11035403,-795,0,1756835425,13237.32771094,317.96715078000125,54093.98736768 2025-09-02,17:50:27.000,245,11035363,-795,0,1756835426,13237.570218100002,318.34075467000366,54094.189994160006 2025-09-02,17:50:28.000,245,11035414,-795,0,1756835427,13237.832934190003,318.75665334000223,54094.25986536001 2025-09-02,17:50:29.000,245,11035381,-795,0,1756835428,13238.189958619994,319.10206070999993,54094.406594880005 2025-09-02,17:50:30.000,245,11035447,-795,0,1756835429,13238.46614733,319.47566460000235,54094.525375920006 2025-09-02,17:50:31.000,245,11035425,-795,0,1756835430,13238.668236630001,319.79992458000197,54094.54633728001 2025-09-02,17:50:32.000,245,11035449,-795,0,1756835431,13238.850117000002,320.11713543000224,54094.623195600005 2025-09-02,17:50:33.000,245,11035446,-795,0,1756835432,13239.112833089988,320.4343462800025,54094.58826 2025-09-02,17:50:34.000,245,11035451,-795,0,1756835433,13239.45638489999,320.6951640900006,54094.73498952001 2025-09-02,17:50:35.000,245,11035437,-795,0,1756835434,13239.779727779991,320.94188364,54095.05639704 2025-09-02,17:50:36.000,245,11035417,-795,0,1756835435,13240.022234939992,321.18155406000005,54095.04940992001 2025-09-02,17:50:37.000,245,11035446,-795,0,1756835436,13240.318632579998,321.3013892700037,54095.10530688 2025-09-02,17:50:38.000,245,11035433,-795,0,1756835437,13240.507249259994,321.4635192600035,54095.05639704 2025-09-02,17:50:39.000,245,11035402,-795,0,1756835438,13240.72281118,321.5692562100012,54094.937616 2025-09-02,17:50:40.000,245,11035421,-795,0,1756835439,13240.83732844999,321.6961405500042,54095.007487200004 2025-09-02,17:50:41.000,245,11035421,-795,0,1756835440,13240.81711951999,321.82302488999994,54095.06338416 2025-09-02,17:50:42.000,245,11035448,-795,0,1756835441,13240.608293909994,321.94990923000296,54095.25902352 2025-09-02,17:50:43.000,245,11035378,-795,0,1756835442,13240.460095089999,322.13318661000085,54095.175178080004 2025-09-02,17:50:44.000,245,11035399,-795,0,1756835443,13240.325368889993,322.3376113800041,54095.45466288001 2025-09-02,17:50:45.000,245,11035359,-795,0,1756835444,13240.177170069997,322.5349870200007,54095.38479168001 2025-09-02,17:50:46.000,245,11035390,-795,0,1756835445,13240.143488519992,322.77465744000074,54095.175178080004 2025-09-02,17:50:47.000,245,11035433,-795,0,1756835446,13240.109806970002,322.9931804700027,54095.40575304001 2025-09-02,17:50:48.000,245,11035447,-795,0,1756835447,13240.069389110002,323.2399000200021,54095.13325536 2025-09-02,17:50:49.000,245,11035433,-795,0,1756835448,13240.069389110002,323.4161282700006,54094.8677448 2025-09-02,17:50:50.000,245,11035434,-795,0,1756835449,13240.231060550002,323.66284782,54095.07037128001 2025-09-02,17:50:51.000,245,11035381,-795,0,1756835450,13240.493776639989,323.9589112800022,54095.21710080001 2025-09-02,17:50:52.000,245,11035389,-795,0,1756835451,13240.588084979994,324.3113677799993,54095.678250720004 2025-09-02,17:50:53.000,245,11035442,-795,0,1756835452,13240.588084979994,324.6638242800036,54095.61536664 2025-09-02,17:50:54.000,245,11035441,-795,0,1756835453,13240.689129629995,324.98808426000323,54095.699212080006 2025-09-02,17:50:55.000,245,11035455,-795,0,1756835454,13240.67565700999,325.2207055500039,54095.85991584001 2025-09-02,17:50:56.000,245,11035441,-795,0,1756835455,13240.513985569989,325.50971987999947,54095.58741816 2025-09-02,17:50:57.000,245,11035459,-795,0,1756835456,13240.284951029993,325.7846359500036,54095.40575304001 2025-09-02,17:50:58.000,245,11035433,-795,0,1756835457,13240.028971250002,326.01725724000426,54095.293959120005 2025-09-02,17:50:59.000,245,11035372,-795,0,1756835458,13240.055916489997,326.2569276600043,54095.461650000005 2025-09-02,17:51:00.000,245,11035408,-795,0,1756835459,13240.183906379993,326.4895489499977,54095.76908328001 2025-09-02,17:51:01.000,245,11035407,-795,0,1756835460,13240.433149849989,326.6234824200001,54095.748121920005 2025-09-02,17:51:02.000,245,11035449,-795,0,1756835461,13240.608293909994,326.7785632800005,54095.629340880005 2025-09-02,17:51:03.000,245,11035420,-795,0,1756835462,13240.8036469,326.87020196999947,54095.73414768 2025-09-02,17:51:04.000,245,11035462,-795,0,1756835463,13240.83732844999,326.9759389200044,54095.811005999996 2025-09-02,17:51:05.000,245,11035455,-795,0,1756835464,13240.87774630999,326.9759389200044,54095.71318632 2025-09-02,17:51:06.000,245,11035403,-795,0,1756835465,13240.83732844999,326.90544762000354,54095.58741816 2025-09-02,17:51:07.000,245,11035361,-795,0,1756835466,13240.790174279995,326.79266153999924,54095.74113480001 2025-09-02,17:51:08.000,245,11035419,-795,0,1756835467,13240.507249259994,326.57413851000456,54095.62235376001 2025-09-02,17:51:09.000,245,11035410,-795,0,1756835468,13240.170433760002,326.24987852999766,54095.4965856 2025-09-02,17:51:10.000,245,11035434,-795,0,1756835469,13239.968344460001,325.8974220300006,54095.510559840004 2025-09-02,17:51:11.000,245,11035482,-795,0,1756835470,13239.57763847999,325.54496553000354,54095.39876592 2025-09-02,17:51:12.000,245,11035453,-795,0,1756835471,13239.308186079994,325.15021425000305,54095.46863712 2025-09-02,17:51:13.000,245,11035443,-795,0,1756835472,13239.005052129993,324.77661036000063,54094.92364176 2025-09-02,17:51:14.000,245,11035469,-795,0,1756835473,13238.897271169997,324.39595733999886,54095.14024248001 2025-09-02,17:51:15.000,245,11035373,-795,0,1756835474,13238.823171759992,324.0928447500046,54095.09831976001 2025-09-02,17:51:16.000,245,11035437,-795,0,1756835475,13238.688445560001,323.8602234600039,54094.78389936001 2025-09-02,17:51:17.000,245,11035382,-755,0,1756835476,13238.54698305,323.59235651999916,54095.077358400005 2025-09-02,17:51:18.000,245,11035452,-795,0,1756835477,13238.250585409995,323.3033421900036,54094.67909256 2025-09-02,17:51:19.000,245,11035430,-795,0,1756835478,13238.109122899994,322.9297383000012,54094.46249184 2025-09-02,17:51:20.000,245,11035457,-795,0,1756835479,13237.954187769988,322.56318353999814,54094.6581312 2025-09-02,17:51:21.000,245,11035484,-795,0,1756835480,13237.826197879993,322.06974443999934,54094.28082672001 2025-09-02,17:51:22.000,245,11035391,-795,0,1756835481,13237.617372269997,321.62564925000333,54094.08518736 2025-09-02,17:51:23.000,245,11035423,-795,0,1756835482,13237.428755590001,321.16745580000133,54094.022303280006 2025-09-02,17:51:24.000,245,11035380,-795,0,1756835483,13237.32097462999,320.7163114799987,54094.022303280006 2025-09-02,17:51:25.000,245,11035417,-795,0,1756835484,13237.374865109996,320.3004128100001,54094.56031152 2025-09-02,17:51:26.000,245,11035398,-795,0,1756835485,13237.401810349991,319.8915632700009,54094.51838880001 2025-09-02,17:51:27.000,245,11035457,-795,0,1756835486,13237.435491899996,319.58845067999937,54094.51838880001 2025-09-02,17:51:28.000,245,11035442,-795,0,1756835487,13237.475909759996,319.51091024999914,54094.42755624001 2025-09-02,17:51:29.000,245,11035397,-795,0,1756835488,13237.610635960002,319.31353461000253,54093.94544496001 2025-09-02,17:51:30.000,245,11035463,-795,0,1756835489,13237.752098470002,319.17960114000016,54093.81268968 2025-09-02,17:51:31.000,245,11035444,-795,0,1756835490,13237.866615739993,319.0879624500012,54093.91749648 2025-09-02,17:51:32.000,245,11035402,-795,0,1756835491,13237.900297289998,318.96812724000483,54093.92448360001 2025-09-02,17:51:33.000,245,11035441,-795,0,1756835492,13237.731889540002,318.86943941999925,54094.09217448001 2025-09-02,17:51:34.000,245,11035433,-795,0,1756835493,13237.738625849997,318.7989481199984,54094.14108432001 2025-09-02,17:51:35.000,245,11035401,-795,0,1756835494,13237.651053820002,318.7002603000001,54094.26685248 2025-09-02,17:51:36.000,245,11035454,-795,0,1756835495,13237.489382380001,318.64386725999793,54094.51140168 2025-09-02,17:51:37.000,245,11035396,-795,0,1756835496,13237.28055676999,318.47468813999876,54094.189994160006 2025-09-02,17:51:38.000,245,11035471,-795,0,1756835497,13236.990895439994,318.3337055400043,54094.23191688001 2025-09-02,17:51:39.000,245,11035427,-795,0,1756835498,13236.748388279993,318.15042815999914,54094.14807144 2025-09-02,17:51:40.000,245,11035433,-795,0,1756835499,13236.539562669997,318.11518251000234,54094.09217448001 2025-09-02,17:51:41.000,245,11035395,-795,0,1756835500,13236.404836469992,318.07993685999827,54094.25287824 2025-09-02,17:51:42.000,245,11035460,-795,0,1756835501,13236.263373959991,317.91780686999846,54094.28082672001 2025-09-02,17:51:43.000,245,11035458,-795,0,1756835502,13236.229692410001,317.8120699200008,54094.19698128 2025-09-02,17:51:44.000,245,11035471,-795,0,1756835503,13236.155592999996,317.57239950000076,54094.26685248 2025-09-02,17:51:45.000,245,11035424,-795,0,1756835504,13236.074757279996,317.38912212000287,54094.21095552001 2025-09-02,17:51:46.000,245,11035430,-795,0,1756835505,13235.77835963999,317.22699213000305,54094.00832904 2025-09-02,17:51:47.000,245,11035428,-795,0,1756835506,13235.434807829988,317.14240257000347,54094.17601992 2025-09-02,17:51:48.000,245,11035369,-795,0,1756835507,13234.84874886,317.16354996000155,54093.97339344001 2025-09-02,17:51:49.000,245,11035411,-795,0,1756835508,13234.491724429994,317.22699213000305,54094.11313584001 2025-09-02,17:51:50.000,245,11035428,-795,0,1756835509,13234.040391659997,317.27633603999857,54094.08518736 2025-09-02,17:51:51.000,245,11035413,-795,0,1756835510,13233.851774980001,317.36092559999815,54094.04326464001 2025-09-02,17:51:52.000,245,11035443,-795,0,1756835511,13233.44759638,317.3679747300048,54093.87557376001 2025-09-02,17:51:53.000,245,11035412,-795,0,1756835512,13233.090571949993,317.41026951000094,54093.81268968 2025-09-02,17:51:54.000,245,11035424,-795,0,1756835513,13232.753756450002,317.4173186400003,54093.28865568 2025-09-02,17:51:55.000,245,11035426,-795,0,1756835514,13232.41020464,317.4666625500031,54093.281668560005 2025-09-02,17:51:56.000,245,11035412,-795,0,1756835515,13232.086861759999,317.55830124000204,54093.14891328 2025-09-02,17:51:57.000,245,11035470,-795,0,1756835516,13231.925190319998,317.5653503700014,54093.23974584 2025-09-02,17:51:58.000,245,11035363,-795,0,1756835517,13231.709628399993,317.6005960199982,54093.47730792 2025-09-02,17:51:59.000,245,11035444,-795,0,1756835518,13231.507539099992,317.649939930001,54093.37948824 2025-09-02,17:52:00.000,245,11035446,-795,0,1756835519,13231.31218611,317.6005960199982,54093.52621776 2025-09-02,17:52:01.000,245,11035414,-795,0,1756835520,13231.06967895,317.7486277499993,54093.7498056 2025-09-02,17:52:02.000,245,11035359,-795,0,1756835521,13230.739599759989,317.81911905000015,54093.14891328 2025-09-02,17:52:03.000,245,11035452,-795,0,1756835522,13230.402784259997,317.8543647000042,54092.8764156 2025-09-02,17:52:04.000,245,11035384,-795,0,1756835523,13230.092914,317.93190513000445,54093.02314512 2025-09-02,17:52:05.000,245,11035417,-795,0,1756835524,13229.836934219995,318.0446912100015,54093.03013224 2025-09-02,17:52:06.000,245,11035477,-795,0,1756835525,13229.614635989994,318.2561651100041,54093.34455264001 2025-09-02,17:52:07.000,245,11035403,-795,0,1756835526,13229.439491929988,318.4041968399979,54093.37250112001 2025-09-02,17:52:08.000,245,11035435,-795,0,1756835527,13229.217193700002,318.58747422000306,54093.498269280004 2025-09-02,17:52:09.000,245,11035424,-795,0,1756835528,13229.035313330001,318.8482920300012,54093.58211472 2025-09-02,17:52:10.000,245,11035422,-795,0,1756835529,13228.87364189,319.10206070999993,54093.400449600005 2025-09-02,17:52:11.000,245,11035430,-795,0,1756835530,13228.67155259,319.36287851999805,54093.38647536 2025-09-02,17:52:12.000,245,11035437,-795,0,1756835531,13228.476199599994,319.7153350200024,54093.29564280001 2025-09-02,17:52:13.000,245,11035430,-795,0,1756835532,13228.274110299993,319.9973002199986,54092.9812224 2025-09-02,17:52:14.000,245,11035398,-795,0,1756835533,13228.146120409998,320.34270759000356,54093.37948824 2025-09-02,17:52:15.000,245,11035419,-795,0,1756835534,13228.078757310002,320.61057453000103,54093.48429504 2025-09-02,17:52:16.000,245,11035437,-795,0,1756835535,13227.937294800002,320.8643432099998,54093.55416624 2025-09-02,17:52:17.000,245,11035461,-795,0,1756835536,13227.829513839992,321.0476205899977,54093.33756552 2025-09-02,17:52:18.000,245,11035402,-795,0,1756835537,13227.755414430001,321.1392592800039,54093.14192616 2025-09-02,17:52:19.000,245,11035400,-795,0,1756835538,13227.755414430001,321.16745580000133,54093.48429504 2025-09-02,17:52:20.000,245,11035403,-795,0,1756835539,13227.67457871,321.2520453600009,54093.46333368001 2025-09-02,17:52:21.000,245,11035406,-795,0,1756835540,13227.580270369996,321.3225366600018,54093.44237232001 2025-09-02,17:52:22.000,245,11035425,-795,0,1756835541,13227.39165369,321.44237186999817,54093.72185712 2025-09-02,17:52:23.000,245,11035444,-795,0,1756835542,13227.256927489994,321.55515795000247,54093.51224352001 2025-09-02,17:52:24.000,245,11035458,-795,0,1756835543,13227.081783429989,321.66089490000013,54093.84063816 2025-09-02,17:52:25.000,245,11035456,-795,0,1756835544,13226.960529849988,321.858270540004,54094.001341920004 2025-09-02,17:52:26.000,245,11035448,-795,0,1756835545,13226.778649480002,321.97105662000104,54094.022303280006 2025-09-02,17:52:27.000,245,11035424,-795,0,1756835546,13226.610241729992,322.1261374800015,54093.77076696 2025-09-02,17:52:28.000,245,11035469,-795,0,1756835547,13226.421625049996,322.2389235599985,54093.77775408001 2025-09-02,17:52:29.000,245,11035424,-795,0,1756835548,13226.20606312999,322.4222009400037,54093.71487 2025-09-02,17:52:30.000,245,11035446,-795,0,1756835549,13226.037655379994,322.57728180000413,54093.86159952 2025-09-02,17:52:31.000,245,11035451,-795,0,1756835550,13225.916401799994,322.81695222000417,54094.25986536001 2025-09-02,17:52:32.000,245,11035400,-795,0,1756835551,13225.849038699998,322.95088568999927,54094.39960776001 2025-09-02,17:52:33.000,245,11035381,-795,0,1756835552,13225.606531539997,323.08481916000164,54094.13409720001 2025-09-02,17:52:34.000,245,11035407,-795,0,1756835553,13225.626740469997,323.16235959000187,54094.09217448001 2025-09-02,17:52:35.000,245,11035417,-795,0,1756835554,13225.653685709993,323.218752630004,54093.82666392001 2025-09-02,17:52:36.000,245,11035377,-795,0,1756835555,13225.599795230002,323.2610474100002,54093.686921520006 2025-09-02,17:52:37.000,245,11035433,-795,0,1756835556,13225.747994049998,323.3385878400004,54093.84063816 2025-09-02,17:52:38.000,245,11035401,-795,0,1756835557,13225.822093459989,323.3174404500023,54093.89653512001 2025-09-02,17:52:39.000,245,11035425,-795,0,1756835558,13225.956819659994,323.33153871000104,54094.001341920004 2025-09-02,17:52:40.000,245,11035427,-795,0,1756835559,13226.04439168999,323.3033421900036,54094.071213120005 2025-09-02,17:52:41.000,245,11035405,-795,0,1756835560,13226.28689884999,323.218752630004,54094.44153048 2025-09-02,17:52:42.000,245,11035438,-795,0,1756835561,13226.34752563999,322.9720330800046,54094.46947896001 2025-09-02,17:52:43.000,245,11035407,-795,0,1756835562,13226.320580399995,322.7817065700001,54094.05025176 2025-09-02,17:52:44.000,245,11035435,-795,0,1756835563,13226.381207189996,322.56318353999814,54094.13409720001 2025-09-02,17:52:45.000,245,11035362,-795,0,1756835564,13226.468779219991,322.3094148599994,54094.001341920004 2025-09-02,17:52:46.000,245,11035452,-795,0,1756835565,13226.482251839996,321.9781057500004,54094.15505856 2025-09-02,17:52:47.000,245,11035448,-795,0,1756835566,13226.502460769996,321.72433707000164,54094.66511832001 2025-09-02,17:52:48.000,245,11035422,-795,0,1756835567,13226.4553066,321.39302796000266,54094.60223424 2025-09-02,17:52:49.000,245,11035455,-795,0,1756835568,13226.441833979996,321.09696450000047,54094.65114408 2025-09-02,17:52:50.000,245,11035462,-795,0,1756835569,13226.462042909996,320.88549059999787,54094.790886480005 2025-09-02,17:52:51.000,245,11035353,-795,0,1756835570,13226.37447088,320.73745887000405,54094.53935016 2025-09-02,17:52:52.000,245,11035383,-795,0,1756835571,13226.556351250001,320.5682797500049,54094.7280024 2025-09-02,17:52:53.000,245,11035426,-795,0,1756835572,13226.677604830002,320.4695919299993,54094.51838880001 2025-09-02,17:52:54.000,245,11035459,-795,0,1756835573,13226.920111990003,320.37795324000035,54094.65114408 2025-09-02,17:52:55.000,245,11035442,-795,0,1756835574,13227.277136419994,320.3074619399995,54094.96556448 2025-09-02,17:52:56.000,245,11035442,-795,0,1756835575,13227.51290727,320.31451106999884,54095.03543568 2025-09-02,17:52:57.000,245,11035390,-795,0,1756835576,13227.768887049991,320.22992150999926,54095.01447432 2025-09-02,17:52:58.000,245,11035482,-795,0,1756835577,13227.997921590002,320.09598804000416,54095.007487200004 2025-09-02,17:52:59.000,245,11035410,-795,0,1756835578,13228.267373989998,319.9620545700018,54095.21011368 2025-09-02,17:53:00.000,245,11035417,-795,0,1756835579,13228.408836499999,319.7294332800011,54094.8677448 2025-09-02,17:53:01.000,245,11035429,-795,0,1756835580,13228.52335376999,319.51091024999914,54094.74896376 2025-09-02,17:53:02.000,245,11035433,-795,0,1756835581,13228.58398055999,319.36287851999805,54094.76992512 2025-09-02,17:53:03.000,245,11035417,-795,0,1756835582,13228.759124619995,319.20779766000487,54094.73498952001 2025-09-02,17:53:04.000,245,11035432,-795,0,1756835583,13229.075731190002,319.11615896999865,54095.07037128001 2025-09-02,17:53:05.000,245,11035420,-795,0,1756835584,13229.527063959998,318.9751763700042,54095.08434552 2025-09-02,17:53:06.000,245,11035408,-795,0,1756835585,13230.00534196999,318.78484985999967,54095.05639704 2025-09-02,17:53:07.000,245,11035423,-795,0,1756835586,13230.598137249988,318.6156707400005,54095.08434552 2025-09-02,17:53:08.000,245,11035419,-795,0,1756835587,13231.035997399995,318.37600032000046,54094.76293800001 2025-09-02,17:53:09.000,245,11035383,-795,0,1756835588,13231.238086699996,318.22796858999936,54095.00050008001 2025-09-02,17:53:10.000,245,11035429,-795,0,1756835589,13231.18419621999,317.98124903999997,54094.92364176 2025-09-02,17:53:11.000,245,11035405,-795,0,1756835590,13231.08315156999,317.7133821000025,54094.909667520005 2025-09-02,17:53:12.000,245,11035436,-795,0,1756835591,13230.88106226999,317.3961712500022,54095.4267144 2025-09-02,17:53:13.000,245,11035412,-795,0,1756835592,13230.584664629998,317.02961648999917,54095.342868960004 2025-09-02,17:53:14.000,245,11035383,-795,0,1756835593,13230.470147359993,316.6489634700047,54095.39876592 2025-09-02,17:53:15.000,245,11035380,-795,0,1756835594,13230.375839020002,316.21191741000075,54095.363830320006 2025-09-02,17:53:16.000,245,11035362,-795,0,1756835595,13230.321948539997,315.6620852699998,54094.96556448 2025-09-02,17:53:17.000,245,11035444,-795,0,1756835596,13230.355630090002,315.26028485999996,54094.66511832001 2025-09-02,17:53:18.000,245,11035386,-795,0,1756835597,13230.396047950002,314.7950422799986,54094.46947896001 2025-09-02,17:53:19.000,245,11035424,-795,0,1756835598,13230.524037839998,314.4355366500022,54094.39960776001 2025-09-02,17:53:20.000,245,11035405,-795,0,1756835599,13230.800226549989,314.16062057999807,54094.80486072001 2025-09-02,17:53:21.000,245,11035459,-795,0,1756835600,13231.056206329995,313.8575079900038,54094.81184784001 2025-09-02,17:53:22.000,245,11035451,-795,0,1756835601,13231.27176825,313.60373930999776,54094.74896376 2025-09-02,17:53:23.000,245,11035399,-795,0,1756835602,13231.453648620001,313.4204619299999,54094.56729864001 2025-09-02,17:53:24.000,245,11035408,-795,0,1756835603,13231.595111130002,313.2160371600039,54094.4834532 2025-09-02,17:53:25.000,245,11035401,-795,0,1756835604,13231.682683159997,313.08210369000153,54094.3437108 2025-09-02,17:53:26.000,245,11035432,-795,0,1756835605,13231.729837329993,312.9693176100045,54094.38563352 2025-09-02,17:53:27.000,245,11035457,-795,0,1756835606,13231.729837329993,312.87062978999893,54094.37864640001 2025-09-02,17:53:28.000,245,11035449,-795,0,1756835607,13231.649001609992,312.8776789199983,54094.413582 2025-09-02,17:53:29.000,245,11035411,-795,0,1756835608,13231.675946850002,312.7719419700006,54094.37864640001 2025-09-02,17:53:30.000,245,11035417,-795,0,1756835609,13231.729837329993,312.6944015400004,54094.42056912 2025-09-02,17:53:31.000,245,11035431,-795,0,1756835610,13231.709628399993,312.63800849999825,54094.37864640001 2025-09-02,17:53:32.000,245,11035381,-795,0,1756835611,13231.622056369997,312.51817329000187,54094.35069792001 2025-09-02,17:53:33.000,245,11035428,-795,0,1756835612,13231.541220649997,312.4265346000029,54093.92448360001 2025-09-02,17:53:34.000,245,11035419,-795,0,1756835613,13231.608583749992,312.27850287000183,54094.001341920004 2025-09-02,17:53:35.000,245,11035381,-795,0,1756835614,13231.696155780002,312.1586676599982,54094.15505856 2025-09-02,17:53:36.000,245,11035398,-795,0,1756835615,13231.824145669998,312.1022746200033,54094.43454336 2025-09-02,17:53:37.000,245,11035445,-795,0,1756835616,13231.918454009989,312.1516185299988,54094.60223424 2025-09-02,17:53:38.000,245,11035451,-795,0,1756835617,13232.012762349994,312.2009624400016,54094.53236304 2025-09-02,17:53:39.000,245,11035370,-675,0,1756835618,13231.999289729989,312.2996502599999,54094.24589112 2025-09-02,17:53:40.000,245,11035379,-795,0,1756835619,13232.03970758999,312.3701415600008,54094.2039684 2025-09-02,17:53:41.000,245,11035397,-795,0,1756835620,13231.945399249998,312.37719069000013,54093.91749648 2025-09-02,17:53:42.000,245,11035413,-795,0,1756835621,13231.824145669998,312.3630924300014,54093.89653512001 2025-09-02,17:53:43.000,245,11035391,-795,0,1756835622,13231.534484340002,312.3137485199986,54093.67993440001 2025-09-02,17:53:44.000,245,11035405,-795,0,1756835623,13231.305449799991,312.2503063500044,54093.72185712 2025-09-02,17:53:45.000,245,11035433,-795,0,1756835624,13231.12356942999,312.2009624400016,54094.12711008 2025-09-02,17:53:46.000,245,11035430,-795,0,1756835625,13230.90127119999,312.09522549000394,54094.18300704001 2025-09-02,17:53:47.000,245,11035393,-795,0,1756835626,13230.786753929999,311.989488539999,54094.0991616 2025-09-02,17:53:48.000,245,11035424,-795,0,1756835627,13230.726127139998,311.8555550700039,54093.81268968 2025-09-02,17:53:49.000,245,11035379,-795,0,1756835628,13230.847380719999,311.70047421000345,54093.25372008001 2025-09-02,17:53:50.000,245,11035397,-795,0,1756835629,13230.914743819994,311.67227768999874,54093.03013224 2025-09-02,17:53:51.000,245,11035418,-795,0,1756835630,13230.90800751,311.61588465000386,54092.9113512 2025-09-02,17:53:52.000,245,11035461,-795,0,1756835631,13230.86085333999,311.39031249000254,54092.443214160005 2025-09-02,17:53:53.000,245,11035434,-795,0,1756835632,13230.92148012999,311.3198211900017,54092.92532544 2025-09-02,17:53:54.000,245,11035390,-795,0,1756835633,13231.015788469995,311.1858877199993,54092.85545424 2025-09-02,17:53:55.000,245,11035374,-795,0,1756835634,13231.1707236,310.94621729999926,54092.84148000001 2025-09-02,17:53:56.000,245,11035414,-795,0,1756835635,13231.1707236,310.6713012300024,54092.89038984001 2025-09-02,17:53:57.000,245,11035471,-795,0,1756835636,13231.24482300999,310.3822868999996,54092.70173760001 2025-09-02,17:53:58.000,245,11035446,-795,0,1756835637,13231.12356942999,310.1708130000043,54092.47116264 2025-09-02,17:53:59.000,245,11035444,-795,0,1756835638,13230.995579539995,310.02983040000254,54092.41526568001 2025-09-02,17:54:00.000,245,11035420,-795,0,1756835639,13230.995579539995,309.9029460599995,54092.45718840001 2025-09-02,17:54:01.000,245,11035405,-795,0,1756835640,13230.975370609995,309.98048648999975,54092.46417552001 2025-09-02,17:54:02.000,245,11035457,-795,0,1756835641,13231.15051467,310.0227812700032,54092.54802096 2025-09-02,17:54:04.000,245,11035392,-795,0,1756835643,13231.554693270002,310.1567147399983,54092.43622704001 2025-09-02,17:54:05.000,245,11035378,-795,0,1756835644,13231.763518879998,310.184911260003,54092.10084528001 2025-09-02,17:54:06.000,245,11035458,-795,0,1756835645,13231.824145669998,310.1567147399983,54091.97507712 2025-09-02,17:54:07.000,245,11035411,-795,0,1756835646,13231.918454009989,310.1355673500002,54092.18469072 2025-09-02,17:54:08.000,245,11035405,-795,0,1756835647,13231.857827219988,310.0157321400038,54092.142768 2025-09-02,17:54:09.000,245,11035461,-795,0,1756835648,13231.803936739998,309.9099951899989,54092.38033008 2025-09-02,17:54:10.000,245,11035415,-795,0,1756835649,13231.723101019998,309.79720911000186,54092.52007248 2025-09-02,17:54:11.000,245,11035412,-795,0,1756835650,13231.595111130002,309.61393173000397,54092.156742240004 2025-09-02,17:54:12.000,245,11035439,-795,0,1756835651,13231.440175999996,309.43770347999816,54092.02398696 2025-09-02,17:54:13.000,245,11035418,-795,0,1756835652,13231.27176825,309.3319665300005,54091.842321840006 2025-09-02,17:54:14.000,245,11035406,-795,0,1756835653,13231.13030574,309.1980330599981,54091.2344424 2025-09-02,17:54:15.000,245,11035404,-795,0,1756835654,13231.10336049999,309.05705046000367,54091.27636512 2025-09-02,17:54:16.000,245,11035431,-795,0,1756835655,13230.995579539995,308.9724609000041,54091.27636512 2025-09-02,17:54:17.000,245,11035425,-795,0,1756835656,13230.84064440999,308.9231169900013,54091.458030240006 2025-09-02,17:54:18.000,245,11035417,-795,0,1756835657,13230.652027729993,308.97951003000344,54091.56283704 2025-09-02,17:54:19.000,245,11035367,-795,0,1756835658,13230.389311639992,309.0006574200015,54091.42309464 2025-09-02,17:54:20.000,245,11035400,-795,0,1756835659,13230.261321749997,309.02885393999895,54091.388159040005 2025-09-02,17:54:21.000,245,11035361,-795,0,1756835660,13230.086177689991,309.0218048099996,54091.269378000005 2025-09-02,17:54:22.000,245,11035442,-795,0,1756835661,13229.91103363,308.9865591600028,54091.01085456 2025-09-02,17:54:23.000,245,11035447,-795,0,1756835662,13229.74262587999,308.9865591600028,54090.82220232 2025-09-02,17:54:24.000,245,11035418,-795,0,1756835663,13229.64158122999,308.89492047000385,54090.73136976 2025-09-02,17:54:25.000,245,11035398,-795,0,1756835664,13229.68199908999,308.824429170003,54090.82220232 2025-09-02,17:54:26.000,245,11035432,-795,0,1756835665,13229.72241694999,308.70459395999933,54091.25540376 2025-09-02,17:54:27.000,245,11035389,-795,0,1756835666,13229.78978005,308.6270535299991,54091.2344424 2025-09-02,17:54:28.000,245,11035399,-795,0,1756835667,13229.72241694999,308.56361136000487,54091.26239088001 2025-09-02,17:54:29.000,245,11035488,-795,0,1756835668,13229.76283480999,308.5424639699995,54091.33226208001 2025-09-02,17:54:30.000,245,11035471,-795,0,1756835669,13229.715680639994,308.48607093000464,54090.89207352 2025-09-02,17:54:31.000,245,11035444,-795,0,1756835670,13229.66179015999,308.50016919000336,54090.87111216 2025-09-02,17:54:32.000,245,11035426,-795,0,1756835671,13229.668526469999,308.56361136000487,54090.885086400005 2025-09-02,17:54:33.000,245,11035445,-795,0,1756835672,13229.587690749999,308.64820092000446,54090.82220232 2025-09-02,17:54:34.000,245,11035411,-795,0,1756835673,13229.479909789989,308.66934831000253,54090.91303488 2025-09-02,17:54:35.000,245,11035409,-795,0,1756835674,13229.432755619993,308.6763974400019,54090.97591896001 2025-09-02,17:54:36.000,245,11035411,-795,0,1756835675,13229.439491929988,308.62000439999974,54090.9898932 2025-09-02,17:54:37.000,245,11035371,-795,0,1756835676,13229.473173479993,308.605906140001,54090.9898932 2025-09-02,17:54:38.000,245,11035387,-795,0,1756835677,13229.540536579989,308.5283657100008,54090.68944704001 2025-09-02,17:54:39.000,245,11035416,-795,0,1756835678,13229.580954439989,308.50016919000336,54090.85713792001 2025-09-02,17:54:40.000,245,11035445,-795,0,1756835679,13229.668526469999,308.479021799998,54090.73136976 2025-09-02,17:54:41.000,245,11035400,-795,0,1756835680,13229.82346159999,308.5142674500021,54090.89207352 2025-09-02,17:54:42.000,245,11035354,-795,0,1756835681,13229.958187799995,308.62000439999974,54091.21348104001 2025-09-02,17:54:43.000,245,11035374,-795,0,1756835682,13230.00534196999,308.7609870000015,54091.03181592 2025-09-02,17:54:44.000,245,11035368,-795,0,1756835683,13230.018814589996,308.9583626399981,54090.82918944001 2025-09-02,17:54:45.000,245,11035414,-795,0,1756835684,13230.13333186,309.1698365400007,54090.99688032001 2025-09-02,17:54:46.000,245,11035410,-795,0,1756835685,13230.187222339991,309.4659000000029,54090.8501508 2025-09-02,17:54:47.000,245,11035443,-795,0,1756835686,13230.214167580001,309.79720911000186,54090.75233112 2025-09-02,17:54:48.000,245,11035424,-795,0,1756835687,13230.160277099996,310.12851822000084,54090.89207352 2025-09-02,17:54:49.000,245,11035354,-795,0,1756835688,13230.200694959996,310.4457290700011,54091.38117192001 2025-09-02,17:54:50.000,245,11035455,-795,0,1756835689,13230.02555089999,310.73474340000394,54091.34623632 2025-09-02,17:54:51.000,245,11035345,-795,0,1756835690,13229.91103363,311.0026103400014,54091.71655368001 2025-09-02,17:54:52.000,245,11035361,-795,0,1756835691,13229.74262587999,311.2352316300021,54091.66065672 2025-09-02,17:54:53.000,245,11035432,-795,0,1756835692,13229.459700859989,311.36916510000447,54091.33226208001 2025-09-02,17:54:54.000,245,11035403,-795,0,1756835693,13229.264347869997,311.5806389999998,54091.171558320006 2025-09-02,17:54:55.000,245,11035391,-795,0,1756835694,13229.210457389992,311.63703204000194,54091.06675152 2025-09-02,17:54:56.000,245,11035437,-795,0,1756835695,13229.075731190002,311.70047421000345,54091.15758408 2025-09-02,17:54:57.000,245,11035412,-795,0,1756835696,13228.880378199996,311.71457247000217,54091.24142952001 2025-09-02,17:54:58.000,245,11035386,-795,0,1756835697,13228.557035319995,311.78506377000303,54091.26239088001 2025-09-02,17:54:59.000,245,11035331,-795,0,1756835698,13228.213483509993,311.82030941999983,54091.485978720004 2025-09-02,17:55:00.000,245,11035363,-795,0,1756835699,13227.856459080002,311.84850594000454,54091.74450216001 2025-09-02,17:55:01.000,245,11035392,-795,0,1756835700,13227.54658881999,311.84850594000454,54091.78642488001 2025-09-02,17:55:02.000,245,11035371,-795,0,1756835701,13227.297345349994,311.9119481099988,54091.77943776 2025-09-02,17:55:03.000,245,11035416,-795,0,1756835702,13227.142410219989,311.8062111600011,54091.43008176001 2025-09-02,17:55:04.000,245,11035411,-795,0,1756835703,13227.149146529999,311.7568672499983,54091.3043136 2025-09-02,17:55:05.000,245,11035412,-795,0,1756835704,13227.24345486999,311.5947372599985,54091.41610752 2025-09-02,17:55:06.000,245,11035431,-795,0,1756835705,13227.25019118,311.45375466000405,54091.53488856 2025-09-02,17:55:07.000,245,11035351,-795,0,1756835706,13227.149146529999,311.32687032000103,54091.81437336001 2025-09-02,17:55:08.000,245,11035375,-795,0,1756835707,13226.980738779988,311.214084240004,54091.821360480004 2025-09-02,17:55:09.000,245,11035419,-795,0,1756835708,13226.657395900002,311.087199900001,54091.73052792 2025-09-02,17:55:10.000,245,11035423,-795,0,1756835709,13226.428361359991,310.98146295000333,54091.555849920005 2025-09-02,17:55:11.000,245,11035440,-795,0,1756835710,13226.138700029995,310.79818556999817,54091.53488856 2025-09-02,17:55:12.000,245,11035420,-795,0,1756835711,13225.875983939994,310.78408730999945,54091.46501736 2025-09-02,17:55:13.000,245,11035389,-795,0,1756835712,13225.646949399998,310.68539949000115,54091.52790144001 2025-09-02,17:55:14.000,245,11035410,-795,0,1756835713,13225.404442239997,310.5303186300007,54091.27636512 2025-09-02,17:55:15.000,245,11035367,-795,0,1756835714,13225.377497000001,310.55851514999813,54091.59777264001 2025-09-02,17:55:16.000,245,11035355,-795,0,1756835715,13225.330342829991,310.56556428000476,54091.53488856 2025-09-02,17:55:17.000,245,11035414,-795,0,1756835716,13225.303397589996,310.5303186300007,54091.59777264001 2025-09-02,17:55:18.000,245,11035412,-795,0,1756835717,13225.303397589996,310.69949774999986,54091.73751504 2025-09-02,17:55:19.000,245,11035424,-795,0,1756835718,13225.23603449,310.7629399200014,54091.54187568 2025-09-02,17:55:20.000,245,11035372,-795,0,1756835719,13225.19561663,310.93211904000054,54091.34623632 2025-09-02,17:55:21.000,245,11035402,-795,0,1756835720,13225.384233309996,310.9532664299986,54091.61174688 2025-09-02,17:55:22.000,245,11035379,-795,0,1756835721,13225.411178549992,311.03080685999885,54091.84930896 2025-09-02,17:55:23.000,245,11035328,-795,0,1756835722,13225.438123790002,311.08015077000164,54092.01699984 2025-09-02,17:55:24.000,245,11035409,-795,0,1756835723,13225.303397589996,311.1224455499978,54091.96809 2025-09-02,17:55:25.000,245,11035374,-795,0,1756835724,13225.438123790002,311.1083472899991,54092.142768 2025-09-02,17:55:26.000,245,11035449,-795,0,1756835725,13225.512223199992,311.2211333700034,54092.04494832 2025-09-02,17:55:27.000,245,11035366,-795,0,1756835726,13225.640213090002,311.20703511000465,54092.09385816 2025-09-02,17:55:28.000,245,11035416,-795,0,1756835727,13225.741257739988,311.27752640999825,54091.842321840006 2025-09-02,17:55:29.000,245,11035428,-795,0,1756835728,13225.882720249989,311.3339194500004,54091.87725744 2025-09-02,17:55:30.000,245,11035402,-795,0,1756835729,13225.943347039989,311.48900031000085,54091.90520592 2025-09-02,17:55:31.000,245,11035333,-795,0,1756835730,13225.970292279999,311.60178638999787,54091.99603848 2025-09-02,17:55:32.000,245,11035360,-795,0,1756835731,13226.017446449994,311.8062111600011,54092.40827856 2025-09-02,17:55:33.000,245,11035394,-795,0,1756835732,13226.04439168999,311.96129202000157,54092.58295656001 2025-09-02,17:55:34.000,245,11035414,-795,0,1756835733,13225.902929179989,312.27850287000183,54092.48513688001 2025-09-02,17:55:35.000,245,11035382,-795,0,1756835734,13225.916401799994,312.51817329000187,54092.52007248 2025-09-02,17:55:36.000,245,11035410,-795,0,1756835735,13226.030919069999,312.8071876200047,54092.41526568001 2025-09-02,17:55:37.000,245,11035389,-795,0,1756835736,13226.22627205999,313.1666932500011,54092.3523816 2025-09-02,17:55:38.000,245,11035406,-795,0,1756835737,13226.40815242999,313.5614445300016,54092.46417552001 2025-09-02,17:55:39.000,245,11035338,-795,0,1756835738,13226.610241729992,313.96324494000146,54092.49911112 2025-09-02,17:55:40.000,245,11035342,-795,0,1756835739,13226.980738779988,314.44258578000154,54092.96026104001 2025-09-02,17:55:41.000,245,11035418,-795,0,1756835740,13227.297345349994,314.7738948900005,54093.09301632 2025-09-02,17:55:42.000,245,11035414,-795,0,1756835741,13227.55332513,315.0840566100014,54092.95327392 2025-09-02,17:55:43.000,245,11035428,-795,0,1756835742,13227.937294800002,315.16159704000165,54093.183848880006 2025-09-02,17:55:44.000,245,11035374,-795,0,1756835743,13228.274110299993,315.1545479100023,54093.12795192001 2025-09-02,17:55:45.000,245,11035423,-795,0,1756835744,13228.597453179995,315.0840566100014,54093.28865568 2025-09-02,17:55:46.000,245,11035423,-795,0,1756835745,13228.75238831,314.9712705300044,54093.42839808 2025-09-02,17:55:47.000,245,11035366,-795,0,1756835746,13228.80627878999,314.8443861900014,54093.519230640006 2025-09-02,17:55:48.000,245,11035406,-795,0,1756835747,13228.738915689995,314.7456983700031,54093.4353852 2025-09-02,17:55:49.000,245,11035398,-795,0,1756835748,13228.58398055999,314.6611088100035,54093.61006320001 2025-09-02,17:55:50.000,245,11035392,-795,0,1756835749,13228.40210018999,314.71750184999837,54093.665960160004 2025-09-02,17:55:51.000,245,11035422,-795,0,1756835750,13228.226956129998,314.83028793000267,54093.889548 2025-09-02,17:55:52.000,245,11035420,-795,0,1756835751,13228.024866829997,315.03471269999864,54093.89653512001 2025-09-02,17:55:53.000,245,11035420,-795,0,1756835752,13227.876668010002,315.2320883400025,54093.617050320005 2025-09-02,17:55:54.000,245,11035372,-795,0,1756835753,13227.67457871,315.55634832000214,54093.63102456001 2025-09-02,17:55:55.000,245,11035405,-795,0,1756835754,13227.714996570001,315.90175568999985,54093.79871544001 2025-09-02,17:55:56.000,245,11035368,-795,0,1756835755,13227.714996570001,316.3317526200044,54093.889548 2025-09-02,17:55:57.000,245,11035365,-795,0,1756835756,13227.802568599996,316.68420912000147,54094.24589112 2025-09-02,17:55:58.000,245,11035396,-795,0,1756835757,13227.869931699992,317.0719112700026,54094.22492976 2025-09-02,17:55:59.000,245,11035380,-795,0,1756835758,13228.018130520002,317.3679747300048,54094.16204568001 2025-09-02,17:56:00.000,245,11035388,-795,0,1756835759,13228.098966240002,317.6076451500048,54094.21794264 2025-09-02,17:56:01.000,245,11035387,-795,0,1756835760,13228.253901369993,317.6851855799978,54093.97339344001 2025-09-02,17:56:02.000,245,11035378,-795,0,1756835761,13228.375154949994,317.7486277499993,54094.071213120005 2025-09-02,17:56:03.000,245,11035414,-795,0,1756835762,13228.48967222,317.762726009998,54094.25287824 2025-09-02,17:56:04.000,245,11035449,-795,0,1756835763,13228.368418639999,317.7274803600012,54094.23191688001 2025-09-02,17:56:05.000,245,11035469,-795,0,1756835764,13228.321264469989,317.73452949000057,54094.741976640005 2025-09-02,17:56:06.000,245,11035396,-795,0,1756835765,13228.139384100003,317.76977514000464,54094.75595088 2025-09-02,17:56:07.000,245,11035395,-795,0,1756835766,13228.051812069993,317.7133821000025,54094.839796320004 2025-09-02,17:56:08.000,245,11035390,-795,0,1756835767,13227.876668010002,317.8261681799995,54094.8677448 2025-09-02,17:56:09.000,245,11035381,-795,0,1756835768,13227.890140629992,317.8755120900023,54094.31576232 2025-09-02,17:56:10.000,245,11035439,-795,0,1756835769,13227.997921590002,318.00239642999804,54094.3437108 2025-09-02,17:56:11.000,245,11035411,-795,0,1756835770,13228.226956129998,318.07993685999827,54094.455504720005 2025-09-02,17:56:12.000,245,11035402,-795,0,1756835771,13228.429045429999,318.2350177199987,54094.44153048 2025-09-02,17:56:13.000,245,11035397,-795,0,1756835772,13228.718706759995,318.36190206000174,54094.7280024 2025-09-02,17:56:14.000,245,11035424,-795,0,1756835773,13228.82648771999,318.60862161000114,54094.64415696001 2025-09-02,17:56:15.000,245,11035372,-795,0,1756835774,13229.021840709996,318.7637024700016,54094.81883496 2025-09-02,17:56:16.000,245,11035405,-795,0,1756835775,13229.149830599992,318.9610781099982,54094.860757680006 2025-09-02,17:56:17.000,245,11035398,-795,0,1756835776,13229.217193700002,319.16550288000144,54094.839796320004 2025-09-02,17:56:18.000,245,11035396,-795,0,1756835777,13229.190248459992,319.4051733000015,54094.77691224 2025-09-02,17:56:19.000,245,11035325,-795,0,1756835778,13229.143094289997,319.5320576400045,54094.82582208 2025-09-02,17:56:20.000,245,11035410,-795,0,1756835779,13229.055522260001,319.708285890003,54094.455504720005 2025-09-02,17:56:21.000,245,11035370,-795,0,1756835780,13229.055522260001,319.7505806699992,54094.790886480005 2025-09-02,17:56:22.000,245,11035387,-795,0,1756835781,13228.967950229991,319.912710659999,54094.74896376 2025-09-02,17:56:23.000,245,11035409,-795,0,1756835782,13229.089203809992,319.96910370000114,54094.99351296 2025-09-02,17:56:24.000,245,11035443,-795,0,1756835783,13228.947741299991,320.1100863000029,54094.89569328 2025-09-02,17:56:25.000,245,11035436,-795,0,1756835784,13228.941004989996,320.22992150999926,54095.21710080001 2025-09-02,17:56:26.000,245,11035363,-795,0,1756835785,13228.907323439991,320.31451106999884,54095.112294 2025-09-02,17:56:27.000,245,11035326,-795,0,1756835786,13228.907323439991,320.39205149999907,54095.30094624 2025-09-02,17:56:28.000,245,11035391,-795,0,1756835787,13228.85343296,320.5541814899989,54095.293959120005 2025-09-02,17:56:29.000,245,11035407,-795,0,1756835788,13228.860169269996,320.6810658300019,54095.2520364 2025-09-02,17:56:30.000,245,11035396,-795,0,1756835789,13228.934268680001,320.80795016999764,54095.5664568 2025-09-02,17:56:31.000,245,11035385,-795,0,1756835790,13229.102676429997,320.9771292900041,54095.44068864 2025-09-02,17:56:32.000,245,11035440,-795,0,1756835791,13229.176775840002,321.18155406000005,54095.58741816 2025-09-02,17:56:33.000,245,11035386,-795,0,1756835792,13229.196984770002,321.28024187999836,54095.54549544 2025-09-02,17:56:34.000,245,11035438,-795,0,1756835793,13229.035313330001,321.42827360999945,54095.16819096001 2025-09-02,17:56:35.000,245,11035371,-795,0,1756835794,13229.015104400001,321.52696142999775,54095.35684320001 2025-09-02,17:56:36.000,245,11035352,-795,0,1756835795,13228.967950229991,321.604501859998,54095.3917788 2025-09-02,17:56:37.000,245,11035369,-795,0,1756835796,13228.839960339996,321.73843533000036,54095.60837952 2025-09-02,17:56:38.000,245,11035415,-795,0,1756835797,13228.69176152,321.93581097000424,54095.797031760005 2025-09-02,17:56:39.000,245,11035431,-795,0,1756835798,13228.54356269999,322.0415479200019,54095.83196736 2025-09-02,17:56:40.000,245,11035400,-795,0,1756835799,13228.44251804999,322.1613831299983,54095.8808772 2025-09-02,17:56:41.000,245,11035425,-795,0,1756835800,13228.50314483999,322.14728486999957,54095.88786432001 2025-09-02,17:56:42.000,245,11035413,-795,0,1756835801,13228.44251804999,322.2036779100017,54095.7760704 2025-09-02,17:56:43.000,245,11035399,-795,0,1756835802,13228.44251804999,322.11908835000213,54095.50357272001 2025-09-02,17:56:44.000,245,11035358,-795,0,1756835803,13228.368418639999,322.06974443999934,54095.293959120005 2025-09-02,17:56:45.000,245,11035463,-795,0,1756835804,13228.53009008,322.0415479200019,54095.40575304001 2025-09-02,17:56:46.000,245,11035423,-795,0,1756835805,13228.67155259,321.98515487999975,54095.47562424001 2025-09-02,17:56:47.000,245,11035446,-795,0,1756835806,13228.85343296,321.97105662000104,54095.83196736 2025-09-02,17:56:48.000,245,11035389,-795,0,1756835807,13229.021840709996,322.03449879000254,54096.132413520005 2025-09-02,17:56:49.000,245,11035422,-795,0,1756835808,13229.122885359997,322.16843225999764,54096.12542640001 2025-09-02,17:56:50.000,245,11035385,-795,0,1756835809,13229.324974659998,322.3376113800041,54096.13940064 2025-09-02,17:56:51.000,245,11035371,-795,0,1756835810,13229.527063959998,322.4997413700039,54096.083503680005 2025-09-02,17:56:52.000,245,11035403,-795,0,1756835811,13229.648317539999,322.7464609200033,54095.99267112 2025-09-02,17:56:53.000,245,11035449,-795,0,1756835812,13229.897561009995,322.85219787000096,54095.89485144 2025-09-02,17:56:54.000,245,11035454,-795,0,1756835813,13230.01207828,323.0707209000029,54095.93677416001 2025-09-02,17:56:55.000,245,11035440,-795,0,1756835814,13230.167013409991,323.204654369998,54096.25818168 2025-09-02,17:56:56.000,245,11035417,-795,0,1756835815,13230.308475919992,323.4161282700006,54096.35600136 2025-09-02,17:56:57.000,245,11035446,-795,0,1756835816,13230.557719390003,323.62760217000323,54096.62151192 2025-09-02,17:56:58.000,245,11035422,-795,0,1756835817,13230.598137249988,323.7826830300037,54096.44683392 2025-09-02,17:56:59.000,245,11035428,-795,0,1756835818,13230.550983079993,323.9448130200035,54096.32805288 2025-09-02,17:57:00.000,245,11035421,-795,0,1756835819,13230.557719390003,324.2056308300016,54096.481769519996 2025-09-02,17:57:01.000,245,11035424,-795,0,1756835820,13230.564455699998,324.42415386000357,54096.45382104 2025-09-02,17:57:02.000,245,11035429,-795,0,1756835821,13230.510565219993,324.6215295000002,54096.49574376 2025-09-02,17:57:03.000,245,11035422,-795,0,1756835822,13230.389311639992,324.9246420900017,54096.71234448 2025-09-02,17:57:05.000,245,11035391,-795,0,1756835824,13230.214167580001,325.354639019999,54096.67740888001 2025-09-02,17:57:06.000,245,11035434,-795,0,1756835825,13230.126595549991,325.54496553000354,54096.76125432 2025-09-02,17:57:07.000,245,11035422,-795,0,1756835826,13230.106386619991,325.62250596000376,54096.74029296 2025-09-02,17:57:08.000,245,11035427,-795,0,1756835827,13230.059232449996,325.64365335000184,54096.60753768001 2025-09-02,17:57:09.000,245,11035451,-795,0,1756835828,13229.97166042,325.7282429100014,54096.66343464 2025-09-02,17:57:10.000,245,11035417,-795,0,1756835829,13229.74262587999,325.7634885599982,54096.67042176 2025-09-02,17:57:11.000,245,11035381,-795,0,1756835830,13229.412546689993,325.7352920400008,54096.72631872001 2025-09-02,17:57:12.000,245,11035390,-795,0,1756835831,13229.035313330001,325.85512725000444,54097.05471336 2025-09-02,17:57:13.000,245,11035437,-795,0,1756835832,13228.70523413999,325.9185694199987,54096.984842159996 2025-09-02,17:57:14.000,245,11035405,-795,0,1756835833,13228.368418639999,325.96791333000147,54096.817151279996 2025-09-02,17:57:15.000,245,11035426,-795,0,1756835834,13228.098966240002,326.0454537600017,54096.57260208 2025-09-02,17:57:16.000,245,11035414,-795,0,1756835835,13227.957503730002,326.0243063700036,54096.22324608001 2025-09-02,17:57:17.000,245,11035384,-795,0,1756835836,13227.896876940002,325.95381507000275,54096.24420744001 2025-09-02,17:57:18.000,245,11035354,-795,0,1756835837,13227.930558489992,325.7846359500036,54096.2302332 2025-09-02,17:57:19.000,245,11035430,-795,0,1756835838,13228.045075759997,325.5026707500001,54096.22324608001 2025-09-02,17:57:20.000,245,11035434,-795,0,1756835839,13228.051812069993,325.23480381000263,54096.5446536 2025-09-02,17:57:21.000,245,11035418,-795,0,1756835840,13228.112438859993,324.95283860999916,54096.65644752001 2025-09-02,17:57:22.000,245,11035374,-795,0,1756835841,13228.146120409998,324.579234720004,54096.65644752001 2025-09-02,17:57:23.000,245,11035386,-795,0,1756835842,13228.112438859993,324.18448344000353,54096.705357360006 2025-09-02,17:57:24.000,245,11035383,-795,0,1756835843,13227.923822179997,323.7967812900024,54096.369975600006 2025-09-02,17:57:25.000,245,11035376,-795,0,1756835844,13227.647633469991,323.550061740003,54095.636328 2025-09-02,17:57:26.000,245,11035420,-795,0,1756835845,13227.3310269,323.34563696999976,54095.76209616 2025-09-02,17:57:27.000,245,11035411,-795,0,1756835846,13227.128937599999,323.09891742000036,54095.74113480001 2025-09-02,17:57:28.000,245,11035404,-795,0,1756835847,13227.027892949998,322.90154178000375,54096.07651656001 2025-09-02,17:57:29.000,245,11035406,-795,0,1756835848,13227.088519739998,322.6689204900031,54096.11145216 2025-09-02,17:57:30.000,245,11035449,-795,0,1756835849,13227.189564389999,322.39400441999896,54096.12542640001 2025-09-02,17:57:31.000,245,11035397,-795,0,1756835850,13227.48596202999,322.06974443999934,54096.22324608001 2025-09-02,17:57:32.000,245,11035423,-795,0,1756835851,13227.688051329991,321.72433707000164,54095.8808772 2025-09-02,17:57:33.000,245,11035390,-795,0,1756835852,13228.011394209992,321.44237186999817,54095.94376128 2025-09-02,17:57:34.000,245,11035457,-795,0,1756835853,13228.247165059998,321.19565231999877,54096.04158096 2025-09-02,17:57:35.000,245,11035376,-795,0,1756835854,13228.476199599994,320.98417842000345,54095.92279992 2025-09-02,17:57:36.000,245,11035439,-795,0,1756835855,13228.799542479996,320.8643432099998,54096.202284720006 2025-09-02,17:57:37.000,245,11035410,-795,0,1756835856,13229.102676429997,320.67401670000254,54096.41189832001 2025-09-02,17:57:38.000,245,11035389,-795,0,1756835857,13229.244138939997,320.61057453000103,54096.45382104 2025-09-02,17:57:39.000,245,11035430,-795,0,1756835858,13229.311502039993,320.50483758000337,54096.481769519996 2025-09-02,17:57:40.000,245,11035446,-795,0,1756835859,13229.122885359997,320.4554936700006,54096.09747792 2025-09-02,17:57:41.000,245,11035390,-795,0,1756835860,13228.887114509991,320.4695919299993,54096.04856808 2025-09-02,17:57:42.000,245,11035443,-795,0,1756835861,13228.658079969995,320.49073932000465,54096.28613016 2025-09-02,17:57:43.000,245,11035411,-795,0,1756835862,13228.375154949994,320.5682797500049,54096.35600136 2025-09-02,17:57:44.000,245,11035412,-795,0,1756835863,13228.119175170003,320.6599184400038,54096.50273088 2025-09-02,17:57:45.000,245,11035395,-795,0,1756835864,13227.997921590002,320.82204843000363,54096.44683392 2025-09-02,17:57:46.000,245,11035416,-795,0,1756835865,13228.152856719993,321.0053258100015,54096.45382104 2025-09-02,17:57:47.000,245,11035370,-795,0,1756835866,13228.395363879994,321.16745580000133,54096.5446536 2025-09-02,17:57:48.000,245,11035389,-795,0,1756835867,13228.55029901,321.29434014000435,54096.53067936001 2025-09-02,17:57:49.000,245,11035448,-795,0,1756835868,13228.658079969995,321.54105969000375,54096.30709152 2025-09-02,17:57:50.000,245,11035412,-795,0,1756835869,13228.60418948999,321.73843533000036,54096.300104400005 2025-09-02,17:57:51.000,245,11035427,-795,0,1756835870,13228.577244249995,321.9922040099991,54096.35600136 2025-09-02,17:57:52.000,245,11035425,-795,0,1756835871,13228.56377162999,322.19662878000236,54096.66343464 2025-09-02,17:57:53.000,245,11035390,-795,0,1756835872,13228.415572809994,322.47859397999855,54097.07567472 2025-09-02,17:57:54.000,245,11035426,-795,0,1756835873,13228.280846609989,322.67596962000243,54097.09663608 2025-09-02,17:57:55.000,245,11035398,-795,0,1756835874,13228.139384100003,322.8028539599982,54096.83112552 2025-09-02,17:57:56.000,245,11035391,-795,0,1756835875,13227.964240039997,322.92268917000183,54096.817151279996 2025-09-02,17:57:57.000,245,11035412,-795,0,1756835876,13227.997921590002,322.8803943899984,54096.27914304 2025-09-02,17:57:58.000,245,11035396,-795,0,1756835877,13228.159593029988,322.7958048299988,54096.44683392 2025-09-02,17:57:59.000,245,11035418,-795,0,1756835878,13228.40210018999,322.60547832000157,54096.537666480006 2025-09-02,17:58:00.000,245,11035450,-795,0,1756835879,13228.50988115,322.44334833000175,54096.57958920001 2025-09-02,17:58:01.000,245,11035418,-795,0,1756835880,13228.63113473,322.2671200800032,54096.88702248 2025-09-02,17:58:02.000,245,11035434,-795,0,1756835881,13228.64460734999,322.1049900900034,54096.83112552 2025-09-02,17:58:03.000,245,11035385,-795,0,1756835882,13228.64460734999,321.9428601000036,54097.07567472 2025-09-02,17:58:04.000,245,11035384,-795,0,1756835883,13228.44251804999,321.87236880000273,54097.019777760004 2025-09-02,17:58:05.000,245,11035421,-795,0,1756835884,13228.186538269998,321.7102388100029,54096.41189832001 2025-09-02,17:58:06.000,245,11035433,-795,0,1756835885,13227.984448969997,321.62564925000333,54096.57958920001 2025-09-02,17:58:07.000,245,11035390,-795,0,1756835886,13227.708260259991,321.5481088200031,54096.50273088 2025-09-02,17:58:08.000,245,11035415,-795,0,1756835887,13227.37144476,321.55515795000247,54096.34202712001 2025-09-02,17:58:09.000,245,11035418,-795,0,1756835888,13227.041365569989,321.52696142999775,54096.59356344 2025-09-02,17:58:10.000,245,11035411,-795,0,1756835889,13226.677604830002,321.5340105600044,54096.4747824 2025-09-02,17:58:11.000,245,11035334,-795,0,1756835890,13226.39467981,321.4987649100003,54096.42587256 2025-09-02,17:58:12.000,245,11035365,-795,0,1756835891,13226.098282169994,321.51286316999904,54096.33504 2025-09-02,17:58:13.000,245,11035417,-795,0,1756835892,13225.936610729994,321.51286316999904,54096.181323360004 2025-09-02,17:58:14.000,245,11035395,-795,0,1756835893,13225.653685709993,321.63974751000205,54095.964722640005 2025-09-02,17:58:15.000,245,11035423,-795,0,1756835894,13225.377497000001,321.67499315999885,54095.76209616 2025-09-02,17:58:16.000,245,11035376,-795,0,1756835895,13225.438123790002,321.844172279998,54095.99267112 2025-09-02,17:58:17.000,245,11035445,-795,0,1756835896,13225.478541650002,322.00630226999783,54096.013632480004 2025-09-02,17:58:18.000,245,11035404,-795,0,1756835897,13225.451596409992,322.2107270400011,54096.22324608001 2025-09-02,17:58:19.000,245,11035430,-795,0,1756835898,13225.525695819997,322.4151518100043,54096.05555520001 2025-09-02,17:58:20.000,245,11035397,-795,0,1756835899,13225.545904749997,322.69006788000115,54095.90882568001 2025-09-02,17:58:21.000,245,11035411,-795,0,1756835900,13225.673894639993,323.02137699000014,54095.93677416001 2025-09-02,17:58:22.000,245,11035422,-795,0,1756835901,13225.822093459989,323.3738334900045,54095.678250720004 2025-09-02,17:58:23.000,245,11035426,-795,0,1756835902,13226.07133693,323.78973216000304,54095.7760704 2025-09-02,17:58:24.000,245,11035390,-795,0,1756835903,13226.28689884999,324.29726952000055,54095.76209616 2025-09-02,17:58:25.000,245,11035385,-795,0,1756835904,13226.488988149991,324.75546297000255,54096.013632480004 2025-09-02,17:58:26.000,245,11035410,-795,0,1756835905,13226.792122099992,325.23480381000263,54096.42587256 2025-09-02,17:58:27.000,245,11035361,-795,0,1756835906,13227.054838189993,325.55906379000226,54096.55164072 2025-09-02,17:58:28.000,245,11035381,-795,0,1756835907,13227.128937599999,325.92561854999803,54096.60753768001 2025-09-02,17:58:29.000,245,11035407,-795,0,1756835908,13227.277136419994,326.2216820100002,54096.42587256 2025-09-02,17:58:30.000,245,11035420,-795,0,1756835909,13227.28387272999,326.42610678000347,54096.09747792 2025-09-02,17:58:31.000,245,11035426,-795,0,1756835910,13227.27040011,326.5036472100037,54096.06254232 2025-09-02,17:58:32.000,245,11035418,-795,0,1756835911,13227.27040011,326.6234824200001,54096.19529760001 2025-09-02,17:58:33.000,245,11035390,-795,0,1756835912,13227.189564389999,326.64462980999815,54096.24420744001 2025-09-02,17:58:34.000,245,11035430,-795,0,1756835913,13227.007684019998,326.70807197999966,54096.39792408 2025-09-02,17:58:35.000,245,11035440,-795,0,1756835914,13226.697813760002,326.77151415000117,54096.418885440005 2025-09-02,17:58:36.000,245,11035410,-795,0,1756835915,13226.583296489996,326.8138089300046,54096.67042176 2025-09-02,17:58:37.000,245,11035405,-795,0,1756835916,13226.549614939991,326.87020196999947,54096.684396000004 2025-09-02,17:58:38.000,245,11035430,-795,0,1756835917,13226.583296489996,327.0323319599993,54096.537666480006 2025-09-02,17:58:39.000,245,11035398,-795,0,1756835918,13226.731495309992,327.2085602099978,54096.4747824 2025-09-02,17:58:40.000,245,11035388,-795,0,1756835919,13226.906639369998,327.46232889000385,54096.160362 2025-09-02,17:58:41.000,245,11035402,-795,0,1756835920,13227.169355459999,327.6738027899992,54096.27215592001 2025-09-02,17:58:42.000,245,11035425,-795,0,1756835921,13227.34449951999,327.95576799000264,54096.62849904001 2025-09-02,17:58:43.000,245,11035415,-795,0,1756835922,13227.57353406,328.1108488500031,54096.77522856001 2025-09-02,17:58:44.000,245,11035373,-795,0,1756835923,13227.63416085,328.31527361999906,54096.83811264 2025-09-02,17:58:45.000,245,11035366,-795,0,1756835924,13227.701523949996,328.4421579600021,54096.649460399996 2025-09-02,17:58:46.000,245,11035443,-795,0,1756835925,13227.67457871,328.49150187000487,54096.79618992001 2025-09-02,17:58:47.000,245,11035417,-795,0,1756835926,13227.59374299,328.48445273999823,54096.7892028 2025-09-02,17:58:48.000,245,11035398,-795,0,1756835927,13227.48596202999,328.57609143000445,54096.859074 2025-09-02,17:58:49.000,245,11035382,-795,0,1756835928,13227.378181069995,328.6395335999987,54096.817151279996 2025-09-02,17:58:50.000,245,11035443,-795,0,1756835929,13227.27040011,328.7805162000004,54096.873048240006 2025-09-02,17:58:51.000,245,11035372,-795,0,1756835930,13227.32429058999,328.9637935799983,54097.15952016001 2025-09-02,17:58:52.000,245,11035404,-795,0,1756835931,13227.34449951999,329.18231661000027,54097.1036232 2025-09-02,17:58:53.000,245,11035403,-795,0,1756835932,13227.54658881999,329.3867413800035,54097.07567472 2025-09-02,17:58:54.000,245,11035418,-795,0,1756835933,13227.69478764,329.61231354000483,54097.152533039996 2025-09-02,17:58:55.000,245,11035439,-795,0,1756835934,13227.890140629992,329.7532961399993,54096.90798384 2025-09-02,17:58:56.000,245,11035453,-795,0,1756835935,13228.152856719993,329.8308365699995,54096.90099672 2025-09-02,17:58:57.000,245,11035420,-795,0,1756835936,13228.274110299993,329.84493482999824,54097.13157168001 2025-09-02,17:58:58.000,245,11035398,-795,0,1756835937,13228.341473399989,329.767394399998,54097.1734944 2025-09-02,17:58:59.000,245,11035349,-795,0,1756835938,13228.415572809994,329.78854179000336,54097.522850400004 2025-09-02,17:59:00.000,245,11035362,-795,0,1756835939,13228.287582919998,329.8167383100008,54097.543811760006 2025-09-02,17:59:01.000,245,11035398,-795,0,1756835940,13228.260637679989,329.84493482999824,54097.592721600005 2025-09-02,17:59:02.000,245,11035441,-795,0,1756835941,13228.328000779999,329.9154261299991,54097.48092768 2025-09-02,17:59:03.000,245,11035408,-795,0,1756835942,13228.42230911999,329.93657352000446,54097.522850400004 2025-09-02,17:59:04.000,245,11035395,-795,0,1756835943,13228.59071687,330.0141139500047,54097.208430000006 2025-09-02,17:59:05.000,245,11035410,-795,0,1756835944,13228.779333549995,330.0423104700021,54097.19445576 2025-09-02,17:59:06.000,245,11035370,-795,0,1756835945,13228.981422849996,330.02116308000404,54097.29227544 2025-09-02,17:59:07.000,245,11035353,-795,0,1756835946,13229.163303219997,330.07050698999956,54097.26432696 2025-09-02,17:59:08.000,245,11035384,-795,0,1756835947,13229.203721079997,330.1409982900004,54097.66259280001 2025-09-02,17:59:09.000,245,11035406,-795,0,1756835948,13229.095940120002,330.18329307000386,54097.9420776 2025-09-02,17:59:10.000,245,11035405,-795,0,1756835949,13229.021840709996,330.2749317600028,54097.94906472001 2025-09-02,17:59:11.000,245,11035366,-795,0,1756835950,13228.87364189,330.3383739300043,54097.89316776 2025-09-02,17:59:12.000,245,11035396,-795,0,1756835951,13228.76586092999,330.444110880002,54097.62067008 2025-09-02,17:59:13.000,245,11035429,-795,0,1756835952,13228.62439841999,330.51460218000284,54097.68355416001 2025-09-02,17:59:14.000,245,11035373,-795,0,1756835953,13228.48967222,330.6203391300005,54097.44599208001 2025-09-02,17:59:15.000,245,11035380,-795,0,1756835954,13228.173065649993,330.7824691200003,54097.26432696 2025-09-02,17:59:16.000,245,11035416,-795,0,1756835955,13228.004657899997,330.9305008500014,54097.557786 2025-09-02,17:59:17.000,245,11035403,-795,0,1756835956,13227.822777529997,331.0926308400012,54097.522850400004 2025-09-02,17:59:18.000,245,11035377,-795,0,1756835957,13227.721732879996,331.2406625700023,54097.522850400004 2025-09-02,17:59:19.000,245,11035421,-795,0,1756835958,13227.775623360001,331.41689082000084,54097.57874736 2025-09-02,17:59:20.000,245,11035354,-795,0,1756835959,13227.809304909992,331.4873821200017,54097.61368296001 2025-09-02,17:59:21.000,245,11035379,-795,0,1756835960,13227.809304909992,331.56492255000194,54097.425030720005 2025-09-02,17:59:22.000,245,11035391,-795,0,1756835961,13227.876668010002,331.5931190699994,54097.557786 2025-09-02,17:59:23.000,245,11035387,-795,0,1756835962,13227.836250150001,331.58606994,54097.55079888 2025-09-02,17:59:24.000,245,11035371,-795,0,1756835963,13227.829513839992,331.49443125000107,54097.48092768 2025-09-02,17:59:25.000,245,11035409,-795,0,1756835964,13227.714996570001,331.4873821200017,54097.383108 2025-09-02,17:59:26.000,245,11035380,-795,0,1756835965,13227.60721560999,331.4450873399983,54097.45996632 2025-09-02,17:59:27.000,245,11035374,-795,0,1756835966,13227.48596202999,331.43098907999956,54097.44599208001 2025-09-02,17:59:28.000,245,11035404,-795,0,1756835967,13227.49269834,331.38164517000405,54097.52983752 2025-09-02,17:59:29.000,245,11035385,-795,0,1756835968,13227.34449951999,331.34639952,54097.12458456 2025-09-02,17:59:30.000,245,11035435,-795,0,1756835969,13227.24345486999,331.31820300000254,54097.05471336 2025-09-02,17:59:31.000,245,11035368,-795,0,1756835970,13227.142410219989,331.26885908999975,54097.28528832 2025-09-02,17:59:32.000,245,11035355,-795,0,1756835971,13226.933584609993,331.17017127000145,54097.040739120006 2025-09-02,17:59:33.000,245,11035401,-795,0,1756835972,13226.819067340002,331.03623779999907,54097.44599208001 2025-09-02,17:59:34.000,245,11035421,-795,0,1756835973,13226.549614939991,330.90935346000333,54097.3132368 2025-09-02,17:59:35.000,245,11035409,-795,0,1756835974,13226.2532173,330.7824691200003,54097.1036232 2025-09-02,17:59:36.000,245,11035395,-795,0,1756835975,13225.977028589994,330.71197781999945,54097.040739120006 2025-09-02,17:59:37.000,245,11035395,-795,0,1756835976,13225.700839880003,330.6555847800046,54096.873048240006 2025-09-02,17:59:38.000,245,11035376,-795,0,1756835977,13225.330342829991,330.67673217000265,54096.803177040005 2025-09-02,17:59:39.000,245,11035375,-795,0,1756835978,13225.10804459999,330.8529604200012,54096.74029296 2025-09-02,17:59:40.000,245,11035331,-795,0,1756835979,13224.95310947,330.95869736999884,54096.60055056 2025-09-02,17:59:41.000,245,11035359,-795,0,1756835980,13224.86553743999,331.15607301000273,54096.921958080005 2025-09-02,17:59:42.000,245,11035393,-795,0,1756835981,13224.87227375,331.2900064799978,54097.20144288001 2025-09-02,17:59:43.000,245,11035398,-795,0,1756835982,13224.85206482,331.4380382099989,54097.27131408 2025-09-02,17:59:44.000,245,11035409,-795,0,1756835983,13224.88574636999,331.60016819999873,54097.22939136001 2025-09-02,17:59:45.000,245,11035401,-795,0,1756835984,13224.959845779995,331.7834455800039,54097.02676488 2025-09-02,17:59:46.000,245,11035440,-795,0,1756835985,13225.10804459999,331.95967383000243,54096.921958080005 2025-09-02,17:59:47.000,245,11035336,-795,0,1756835986,13225.262979729996,332.2063933800018,54097.02676488 2025-09-02,17:59:48.000,245,11035319,-795,0,1756835987,13225.424651169997,332.4108181499978,54097.00580352 2025-09-02,17:59:49.000,245,11035404,-795,0,1756835988,13225.599795230002,332.62934117999976,54097.29227544 2025-09-02,17:59:50.000,245,11035423,-795,0,1756835989,13225.734521429993,332.84081508000236,54097.39708224001 2025-09-02,17:59:51.000,245,11035384,-795,0,1756835990,13225.822093459989,333.1157311499992,54097.41804360001 2025-09-02,17:59:52.000,245,11035404,-795,0,1756835991,13225.869247629998,333.3060576600037,54097.6975284 2025-09-02,17:59:53.000,245,11035404,-795,0,1756835992,13225.909665489999,333.46818765000353,54097.907142000004 2025-09-02,17:59:54.000,245,11035441,-795,0,1756835993,13225.909665489999,333.6585141600008,54097.6975284 2025-09-02,17:59:55.000,245,11035333,-795,0,1756835994,13225.727785119998,333.89113545000146,54097.55079888 2025-09-02,17:59:56.000,245,11035370,-795,0,1756835995,13225.593058919992,334.0462163100019,54097.61368296001 2025-09-02,17:59:57.000,245,11035406,-795,0,1756835996,13225.417914860001,334.2506410799979,54097.425030720005 2025-09-02,17:59:58.000,245,11035426,-795,0,1756835997,13225.161935079996,334.48326236999856,54097.85124504001 2025-09-02,17:59:59.000,245,11035373,-795,0,1756835998,13224.710602309999,334.54670454000006,54097.66259280001 2025-09-02,18:00:00.000,245,11035423,-795,0,1756835999,13224.488304079998,334.68063801000244,54097.8372708 2025-09-02,18:00:01.000,245,11035374,-795,0,1756836000,13224.218851680002,334.7088345299999,54097.83028368001 2025-09-02,18:00:02.000,245,11035462,-795,0,1756836001,13224.05718024,334.6665397500037,54097.57874736 2025-09-02,18:00:03.000,245,11035344,-795,0,1756836002,13223.99655345,334.6030975800022,54097.45996632 2025-09-02,18:00:04.000,245,11035361,-795,0,1756836003,13224.050443929991,334.5396554100007,54097.67656704 2025-09-02,18:00:05.000,245,11035438,-795,0,1756836004,13224.191906439992,334.3916236799996,54097.46695344001 2025-09-02,18:00:06.000,245,11035378,-795,0,1756836005,13224.447886219998,334.26473934000387,54097.6975284 2025-09-02,18:00:07.000,245,11035352,-795,0,1756836006,13224.80491064999,334.0462163100019,54097.9420776 2025-09-02,18:00:08.000,245,11035355,-795,0,1756836007,13225.18888031999,333.84179153999867,54097.91412912 2025-09-02,18:00:09.000,245,11035405,-795,0,1756836008,13225.458332720002,333.6373667700027,54097.95605184 2025-09-02,18:00:10.000,245,11035351,-795,0,1756836009,13225.626740469997,333.4399911299988,54097.94906472001 2025-09-02,18:00:11.000,245,11035361,-795,0,1756836010,13225.660422020002,333.24966462000157,54097.67656704 2025-09-02,18:00:12.000,245,11035327,-795,0,1756836011,13225.660422020002,333.07343637000304,54097.71848976 2025-09-02,18:00:13.000,245,11035435,-795,0,1756836012,13225.613267849993,332.87606072999915,54097.73246400001 2025-09-02,18:00:14.000,245,11035419,-795,0,1756836013,13225.539168440002,332.6857342200019,54097.907142000004 2025-09-02,18:00:15.000,245,11035384,-795,0,1756836014,13225.404442239997,332.41786728000443,54098.046884400006 2025-09-02,18:00:16.000,245,11035426,-795,0,1756836015,13225.350551759992,332.13590208000096,54098.193613920004 2025-09-02,18:00:17.000,245,11035399,-795,0,1756836016,13225.25624342,331.804592970002,54098.27745936 2025-09-02,18:00:18.000,245,11035383,-795,0,1756836017,13225.06762673999,331.49443125000107,54098.144704080005 2025-09-02,18:00:19.000,245,11035395,-795,0,1756836018,13224.84532850999,331.2265643100036,54097.71848976 2025-09-02,18:00:20.000,245,11035367,-795,0,1756836019,13224.528721939998,330.9657464999982,54097.48092768 2025-09-02,18:00:21.000,245,11035370,-795,0,1756836020,13224.252533229992,330.7824691200003,54097.44599208001 2025-09-02,18:00:22.000,245,11035387,-795,0,1756836021,13224.003289759996,330.6344373899992,54097.522850400004 2025-09-02,18:00:23.000,245,11035359,-795,0,1756836022,13223.75404629,330.5075530500035,54097.592721600005 2025-09-02,18:00:24.000,245,11035352,-795,0,1756836023,13223.65300164,330.30312828000024,54097.59970872 2025-09-02,18:00:25.000,245,11035392,-795,0,1756836024,13223.531748059999,330.1621456799985,54097.739451120004 2025-09-02,18:00:26.000,245,11035384,-795,0,1756836025,13223.471121269999,330.0000156899987,54097.690541280004 2025-09-02,18:00:27.000,245,11035381,-795,0,1756836026,13223.54522067999,329.9013278700004,54097.49490192001 2025-09-02,18:00:28.000,245,11035361,-795,0,1756836027,13223.538484369994,329.87313135000295,54097.50887616 2025-09-02,18:00:29.000,245,11035419,-795,0,1756836028,13223.61258378,329.87313135000295,54097.27830120001 2025-09-02,18:00:30.000,245,11035345,-795,0,1756836029,13223.63279271,329.9788683000006,54097.257339840005 2025-09-02,18:00:31.000,245,11035405,-795,0,1756836030,13223.639529019994,330.0634578600002,54097.39708224001 2025-09-02,18:00:32.000,245,11035424,-795,0,1756836031,13223.639529019994,330.2537843700047,54097.52983752 2025-09-02,18:00:33.000,245,11035350,-795,0,1756836032,13223.484593889989,330.46525827000005,54097.473940560005 2025-09-02,18:00:34.000,245,11035338,-795,0,1756836033,13223.349867689998,330.59214261000307,54097.55079888 2025-09-02,18:00:35.000,245,11035378,-795,0,1756836034,13223.019788500002,330.7331252100048,54097.03375200001 2025-09-02,18:00:36.000,245,11035350,-795,0,1756836035,13222.831171819991,330.77541999000096,54097.29227544 2025-09-02,18:00:37.000,245,11035375,-795,0,1756836036,13222.6156099,330.83886216000246,54097.25035272001 2025-09-02,18:00:38.000,245,11035361,-795,0,1756836037,13222.47414739,330.86000955000054,54097.32721104001 2025-09-02,18:00:39.000,245,11035406,-795,0,1756836038,13222.379839049994,330.8670586799999,54097.52983752 2025-09-02,18:00:40.000,245,11035394,-795,0,1756836039,13222.38657535999,330.8952552000046,54097.522850400004 2025-09-02,18:00:41.000,245,11035376,-795,0,1756836040,13222.42699321999,330.902304330004,54097.6276572 2025-09-02,18:00:42.000,245,11035401,-795,0,1756836041,13222.460674769995,330.8459112900018,54097.61368296001 2025-09-02,18:00:43.000,245,11035332,-795,0,1756836042,13222.42699321999,330.7895182499997,54097.306249680005 2025-09-02,18:00:44.000,245,11035405,-795,0,1756836043,13222.42699321999,330.7049286900001,54097.257339840005 2025-09-02,18:00:45.000,245,11035394,-795,0,1756836044,13222.171013439998,330.6555847800046,54097.09663608 2025-09-02,18:00:46.000,245,11035403,-795,0,1756836045,13222.036287239993,330.56394608999835,54097.25035272001 2025-09-02,18:00:47.000,245,11035352,-795,0,1756836046,13221.881352110002,330.4229634900039,54097.52983752 2025-09-02,18:00:48.000,245,11035414,-795,0,1756836047,13221.706208049996,330.3383739300043,54097.73246400001 2025-09-02,18:00:49.000,245,11035386,-795,0,1756836048,13221.564745539996,330.16919480999786,54097.690541280004 2025-09-02,18:00:50.000,245,11035371,-795,0,1756836049,13221.47043719999,330.0493596000015,54097.70451552001 2025-09-02,18:00:51.000,245,11035351,-795,0,1756836050,13221.36939254999,329.78854179000336,54097.39708224001 2025-09-02,18:00:52.000,245,11035383,-795,0,1756836051,13221.41654672,329.45018354999775,54097.040739120006 2025-09-02,18:00:53.000,245,11035392,-795,0,1756836052,13221.5378003,329.1259235699981,54097.040739120006 2025-09-02,18:00:54.000,245,11035400,-795,0,1756836053,13221.685999119996,328.82281098000385,54096.984842159996 2025-09-02,18:00:56.000,245,11035398,-795,0,1756836055,13221.962187830002,328.31527361999906,54097.320223919996 2025-09-02,18:00:57.000,245,11035384,-795,0,1756836056,13222.022814620002,328.13904537000053,54097.43201784 2025-09-02,18:00:58.000,245,11035399,-795,0,1756836057,13222.083441409988,328.00511189999816,54097.59970872 2025-09-02,18:00:59.000,245,11035379,-795,0,1756836058,13222.191222369998,328.0403575500022,54097.68355416001 2025-09-02,18:01:00.000,245,11035421,-795,0,1756836059,13222.056496169993,328.0262592900035,54097.187468640004 2025-09-02,18:01:01.000,245,11035416,-795,0,1756836060,13222.009341999998,328.13904537000053,54097.33419816 2025-09-02,18:01:02.000,245,11035412,-795,0,1756836061,13221.813989009992,328.3434701400038,54097.040739120006 2025-09-02,18:01:03.000,245,11035371,-795,0,1756836062,13221.53106398999,328.62543533999997,54097.07567472 2025-09-02,18:01:04.000,245,11035405,-795,0,1756836063,13221.362656239995,328.94264619000023,54097.376120880006 2025-09-02,18:01:05.000,245,11035383,-795,0,1756836064,13221.14709431999,329.21756226000434,54097.41804360001 2025-09-02,18:01:06.000,245,11035386,-795,0,1756836065,13220.992159189998,329.4854292000018,54097.27830120001 2025-09-02,18:01:07.000,245,11035343,-795,0,1756836066,13221.046049669989,329.6828048399984,54097.36913376001 2025-09-02,18:01:08.000,245,11035361,-795,0,1756836067,13221.066258599989,329.8519839600049,54097.27830120001 2025-09-02,18:01:09.000,245,11035452,-795,0,1756836068,13221.059522289994,329.8519839600049,54097.41804360001 2025-09-02,18:01:10.000,245,11035394,-795,0,1756836069,13220.971950259998,329.8026400500021,54097.320223919996 2025-09-02,18:01:11.000,245,11035370,-795,0,1756836070,13220.790069889998,329.767394399998,54097.28528832 2025-09-02,18:01:12.000,245,11035416,-795,0,1756836071,13220.614925829992,329.71100136000314,54097.33419816 2025-09-02,18:01:13.000,245,11035390,-795,0,1756836072,13220.459990700001,329.6334609300029,54097.48092768 2025-09-02,18:01:14.000,245,11035384,-795,0,1756836073,13220.325264499996,329.59821527999884,54097.41804360001 2025-09-02,18:01:15.000,245,11035368,-795,0,1756836074,13220.19053829999,329.59821527999884,54097.45996632 2025-09-02,18:01:16.000,245,11035339,-795,0,1756836075,13220.06928471999,329.57706789000076,54097.11759744 2025-09-02,18:01:17.000,245,11035428,-795,0,1756836076,13220.11643889,329.5488713700033,54096.90099672 2025-09-02,18:01:18.000,245,11035391,-795,0,1756836077,13220.123175199995,329.5700187600014,54096.86606112001 2025-09-02,18:01:19.000,245,11035380,-795,0,1756836078,13220.284846639996,329.57706789000076,54097.23637848 2025-09-02,18:01:20.000,245,11035367,-795,0,1756836079,13220.412836529991,329.66165745000035,54097.2433656 2025-09-02,18:01:21.000,245,11035372,-795,0,1756836080,13220.493672249992,329.74624700999993,54097.56477312001 2025-09-02,18:01:22.000,245,11035394,-795,0,1756836081,13220.594716899992,329.82378744000016,54097.55079888 2025-09-02,18:01:23.000,245,11035333,-795,0,1756836082,13220.567771659997,329.9436226500038,54097.27131408 2025-09-02,18:01:24.000,245,11035333,-795,0,1756836083,13220.513881179992,330.0423104700021,54097.18048152001 2025-09-02,18:01:25.000,245,11035363,-795,0,1756836084,13220.35894605,330.18329307000386,54096.90099672 2025-09-02,18:01:26.000,245,11035376,-795,0,1756836085,13220.02886685999,330.3877178399998,54096.418885440005 2025-09-02,18:01:27.000,245,11035374,-795,0,1756836086,13220.03560317,330.5357495700009,54096.803177040005 2025-09-02,18:01:28.000,245,11035431,-795,0,1756836087,13220.03560317,330.62738825999986,54096.83811264 2025-09-02,18:01:29.000,245,11035346,-795,0,1756836088,13220.00865792999,330.7542726000029,54097.138558800005 2025-09-02,18:01:30.000,245,11035400,-795,0,1756836089,13219.981712689994,330.92345172000205,54097.32721104001 2025-09-02,18:01:31.000,245,11035292,-795,0,1756836090,13219.92782220999,331.0291886699997,54097.25035272001 2025-09-02,18:01:32.000,245,11035333,-795,0,1756836091,13219.840250179994,331.0926308400012,54097.2433656 2025-09-02,18:01:33.000,245,11035396,-795,0,1756836092,13219.543852540002,331.1137782299993,54097.16650728 2025-09-02,18:01:34.000,245,11035404,-795,0,1756836093,13219.274400139991,331.12082735999866,54096.859074 2025-09-02,18:01:35.000,245,11035407,-795,0,1756836094,13218.883694159995,331.08558171000186,54096.62151192 2025-09-02,18:01:36.000,245,11035376,-795,0,1756836095,13218.587296519989,331.12082735999866,54096.481769519996 2025-09-02,18:01:37.000,245,11035396,-795,0,1756836096,13218.324580430002,331.127876489998,54096.684396000004 2025-09-02,18:01:38.000,245,11035397,-795,0,1756836097,13218.149436369997,331.18426953000017,54096.94990656 2025-09-02,18:01:39.000,245,11035317,-795,0,1756836098,13218.021446480001,331.1983677899989,54096.86606112001 2025-09-02,18:01:40.000,245,11035388,-795,0,1756836099,13217.9001929,331.13492562000465,54096.67740888001 2025-09-02,18:01:41.000,245,11035423,-795,0,1756836100,13217.85977504,331.0291886699997,54096.83112552 2025-09-02,18:01:42.000,245,11035429,-795,0,1756836101,13217.9001929,330.79656737999903,54096.48875664001 2025-09-02,18:01:43.000,245,11035403,-795,0,1756836102,13217.75199407999,330.5075530500035,54096.55164072 2025-09-02,18:01:44.000,245,11035396,-795,0,1756836103,13217.462332749994,330.2960791500009,54096.52369224 2025-09-02,18:01:45.000,245,11035410,-795,0,1756836104,13216.950373189997,330.2467352399981,54096.35600136 2025-09-02,18:01:46.000,245,11035348,-795,0,1756836105,13216.43167731999,330.3101774099996,54096.2651688 2025-09-02,18:01:47.000,245,11035324,-795,0,1756836106,13216.014026099998,330.41591436000454,54096.43285968 2025-09-02,18:01:48.000,245,11035304,-795,0,1756836107,13215.663737980001,330.6414865199986,54096.39093696001 2025-09-02,18:01:49.000,245,11035416,-795,0,1756836108,13215.3403951,330.93754998000077,54096.38394984 2025-09-02,18:01:50.000,245,11035366,-795,0,1756836109,13215.057470079999,331.2124660500049,54096.05555520001 2025-09-02,18:01:51.000,245,11035406,-795,0,1756836110,13214.841908159993,331.50148038000043,54096.05555520001 2025-09-02,18:01:52.000,245,11035411,-795,0,1756836111,13214.646555170002,331.8186912300007,54096.23722032 2025-09-02,18:01:53.000,245,11035421,-795,0,1756836112,13214.424256940001,332.1429512100003,54096.28613016 2025-09-02,18:01:54.000,245,11035412,-795,0,1756836113,13214.28279443,332.4531129300012,54096.55862784001 2025-09-02,18:01:55.000,245,11035350,-795,0,1756836114,13214.0604962,332.6434394399985,54096.69837024001 2025-09-02,18:01:56.000,245,11035383,-795,0,1756836115,13213.703471769993,332.8196676900043,54096.083503680005 2025-09-02,18:01:57.000,245,11035299,-795,0,1756836116,13213.649581289988,333.03819071999897,54096.46080816001 2025-09-02,18:01:58.000,245,11035384,-795,0,1756836117,13213.454228299997,333.2567137500009,54096.586576320005 2025-09-02,18:01:59.000,245,11035372,-795,0,1756836118,13213.204984830001,333.53162981999776,54096.28613016 2025-09-02,18:02:00.000,245,11035377,-795,0,1756836119,13212.89511456999,333.9052337100002,54096.04856808 2025-09-02,18:02:01.000,245,11035374,-795,0,1756836120,13212.558299069999,334.3563780300028,54095.93677416001 2025-09-02,18:02:02.000,245,11035372,-795,0,1756836121,13212.403363939993,334.89211190999777,54096.202284720006 2025-09-02,18:02:03.000,245,11035318,-795,0,1756836122,13212.106966300002,335.63227056000324,54096.74728008001 2025-09-02,18:02:04.000,245,11035342,-795,0,1756836123,13211.81730496999,336.5204609400025,54096.65644752001 2025-09-02,18:02:05.000,245,11035347,-795,0,1756836124,13211.59500673999,337.5425847900042,54096.67740888001 2025-09-02,18:02:06.000,245,11035421,-795,0,1756836125,13211.426598989994,338.64929819999816,54096.55164072 2025-09-02,18:02:07.000,245,11035353,-795,0,1756836126,13211.460280539999,339.69961857000453,54096.0904908 2025-09-02,18:02:08.000,245,11035369,-795,0,1756836127,13211.56132519,340.76403720000235,54096.27215592001 2025-09-02,18:02:09.000,245,11035389,-795,0,1756836128,13211.74320556,341.6804240999991,54096.48875664001 2025-09-02,18:02:10.000,245,11035414,-795,0,1756836129,13211.978976409991,342.49107404999813,54096.5446536 2025-09-02,18:02:11.000,245,11035327,-795,0,1756836130,13212.275374049997,343.1184466199993,54096.94291944001 2025-09-02,18:02:12.000,245,11035341,-795,0,1756836131,13212.463990729993,343.4920505100017,54096.83811264 2025-09-02,18:02:13.000,245,11035312,-795,0,1756836132,13212.67281633999,343.6118857199981,54097.1036232 2025-09-02,18:02:14.000,245,11035403,-795,0,1756836133,13212.83448777999,343.5272961599985,54097.208430000006 2025-09-02,18:02:15.000,245,11035437,-795,0,1756836134,13212.888378259995,343.16074140000273,54096.9988164 2025-09-02,18:02:16.000,245,11035397,-795,0,1756836135,13212.77386098999,342.6743514300033,54096.89400960001 2025-09-02,18:02:17.000,245,11035393,-795,0,1756836136,13212.79406991999,342.0892736399983,54096.9289452 2025-09-02,18:02:18.000,245,11035382,-795,0,1756836137,13212.76038837,341.45485193999775,54096.803177040005 2025-09-02,18:02:19.000,245,11035332,-795,0,1756836138,13212.69302526999,340.7851845900004,54096.94990656 2025-09-02,18:02:20.000,245,11035309,-795,0,1756836139,13212.605453239994,340.12256637000246,54096.79618992001 2025-09-02,18:02:21.000,245,11035416,-795,0,1756836140,13212.585244309994,339.46699728000385,54096.62151192 2025-09-02,18:02:22.000,245,11035410,-795,0,1756836141,13212.61218954999,338.86077210000076,54096.55164072 2025-09-02,18:02:23.000,245,11035409,-795,0,1756836142,13212.726706819994,338.15585909999936,54096.349014240004 2025-09-02,18:02:24.000,245,11035360,-795,0,1756836143,13212.88164195,337.5073391400001,54096.251194560005 2025-09-02,18:02:25.000,245,11035380,-795,0,1756836144,13212.908587189995,336.8306226600034,54096.30709152 2025-09-02,18:02:26.000,245,11035383,-795,0,1756836145,13212.88164195,336.28783965000184,54096.04856808 2025-09-02,18:02:27.000,245,11035327,-795,0,1756836146,13212.92205981,335.74505664000026,54096.23722032 2025-09-02,18:02:28.000,245,11035325,-795,0,1756836147,13212.83448777999,335.25161754000146,54096.418885440005 2025-09-02,18:02:29.000,245,11035303,-795,0,1756836148,13212.787333609995,334.75817844000267,54096.083503680005 2025-09-02,18:02:30.000,245,11035410,-795,0,1756836149,13212.706497889994,334.2576902100045,54095.94376128 2025-09-02,18:02:31.000,245,11035381,-715,0,1756836150,13212.74017944,333.76425110999844,54095.99267112 2025-09-02,18:02:32.000,245,11035396,-795,0,1756836151,13212.746915749995,333.2144189700048,54095.65728936 2025-09-02,18:02:33.000,245,11035382,-795,0,1756836152,13212.827751469995,332.79147116999957,54095.62235376001 2025-09-02,18:02:34.000,245,11035408,-795,0,1756836153,13212.949005049995,332.51655510000273,54095.66427648 2025-09-02,18:02:35.000,245,11035337,-795,0,1756836154,13213.01636814999,332.28393381000205,54096.00664536001 2025-09-02,18:02:36.000,245,11035338,-795,0,1756836155,13212.949005049995,332.2980320700008,54096.0904908 2025-09-02,18:02:37.000,245,11035373,-795,0,1756836156,13212.95574135999,332.48130944999866,54096.181323360004 2025-09-02,18:02:38.000,245,11035376,-795,0,1756836157,13212.87490563999,332.8478642100017,54096.181323360004 2025-09-02,18:02:39.000,245,11035398,-795,0,1756836158,13212.80080623,333.41884374000074,54096.19529760001 2025-09-02,18:02:40.000,245,11035360,-795,0,1756836159,13212.847960399995,334.0955602200047,54095.82498024 2025-09-02,18:02:41.000,245,11035410,-795,0,1756836160,13212.96247767,334.8991610400044,54095.90882568001 2025-09-02,18:02:42.000,245,11035377,-795,0,1756836161,13213.279084239992,335.70981099000346,54095.964722640005 2025-09-02,18:02:43.000,245,11035320,-795,0,1756836162,13213.676526529998,336.40062572999886,54095.90882568001 2025-09-02,18:02:44.000,245,11035322,-795,0,1756836163,13214.2625855,337.1125878599996,54096.41189832001 2025-09-02,18:02:45.000,245,11035379,-795,0,1756836164,13214.727390890002,337.6412726100025,54096.481769519996 2025-09-02,18:02:46.000,245,11035413,-795,0,1756836165,13214.929480189989,338.1699573599981,54096.62849904001 2025-09-02,18:02:47.000,245,11035367,-795,0,1756836166,13215.19893259,338.719789499999,54096.89400960001 2025-09-02,18:02:48.000,245,11035349,-795,0,1756836167,13215.286504619995,339.25552338000125,54096.7892028 2025-09-02,18:02:49.000,245,11035419,-795,0,1756836168,13215.36060403,339.840601169999,54096.90099672 2025-09-02,18:02:50.000,245,11035375,-795,0,1756836169,13215.387549269995,340.4609246100008,54096.9289452 2025-09-02,18:02:51.000,245,11035321,-795,0,1756836170,13215.48185761,340.996658490003,54096.78221568 2025-09-02,18:02:52.000,245,11035368,-795,0,1756836171,13215.569429639996,341.55353976000333,54097.2433656 2025-09-02,18:02:53.000,245,11035382,-795,0,1756836172,13215.717628459992,342.01173320999806,54097.376120880006 2025-09-02,18:02:54.000,245,11035439,-795,0,1756836173,13215.758046319992,342.49812318000477,54097.41105648 2025-09-02,18:02:55.000,245,11035419,-795,0,1756836174,13215.657001669992,342.892874459998,54097.39708224001 2025-09-02,18:02:56.000,245,11035401,-795,0,1756836175,13215.495330229991,343.2523800900017,54097.43201784 2025-09-02,18:02:57.000,245,11035389,-795,0,1756836176,13215.40102189,343.4427065999989,54097.522850400004 2025-09-02,18:02:58.000,245,11035366,-795,0,1756836177,13215.23935045,343.5977874599994,54097.66259280001 2025-09-02,18:02:59.000,245,11035370,-795,0,1756836178,13215.003579599994,343.63303311000345,54097.739451120004 2025-09-02,18:03:00.000,245,11035369,-795,0,1756836179,13214.599400999992,343.61893485000473,54097.739451120004 2025-09-02,18:03:01.000,245,11035380,-795,0,1756836180,13214.17501346999,343.4497557299983,54097.89316776 2025-09-02,18:03:02.000,245,11035406,-795,0,1756836181,13213.716944389998,343.146643140004,54097.65560568 2025-09-02,18:03:03.000,245,11035412,-795,0,1756836182,13213.595690809998,342.73074446999817,54097.81630944 2025-09-02,18:03:04.000,245,11035434,-795,0,1756836183,13213.420546749992,342.2514036299981,54097.81630944 2025-09-02,18:03:05.000,245,11035365,-795,0,1756836184,13213.252138999997,341.63108019000356,54097.41804360001 2025-09-02,18:03:06.000,245,11035416,-795,0,1756836185,13213.090467559996,341.0530515299979,54097.20144288001 2025-09-02,18:03:07.000,245,11035332,-795,0,1756836186,13213.144358040001,340.4468263500021,54097.32721104001 2025-09-02,18:03:08.000,245,11035342,-795,0,1756836187,13213.272347929997,340.00978028999816,54097.50887616 2025-09-02,18:03:09.000,245,11035405,-795,0,1756836188,13213.514855089998,339.62912727000366,54097.79534808 2025-09-02,18:03:10.000,245,11035395,-795,0,1756836189,13213.797780109999,339.3260146800021,54097.84425792 2025-09-02,18:03:11.000,245,11035392,-795,0,1756836190,13214.16154085,339.09339339000144,54097.71848976 2025-09-02,18:03:12.000,245,11035412,-795,0,1756836191,13214.626346240002,338.8889686199982,54097.58573448001 2025-09-02,18:03:13.000,245,11035409,-795,0,1756836192,13215.11809687,338.6704455900035,54097.473940560005 2025-09-02,18:03:14.000,245,11035379,-795,0,1756836193,13215.562693330001,338.4448734300022,54097.557786 2025-09-02,18:03:15.000,245,11035385,-795,0,1756836194,13215.946663000002,338.20520301000215,54097.64861856 2025-09-02,18:03:16.000,245,11035346,-795,0,1756836195,13216.175697539999,338.0148765000049,54097.543811760006 2025-09-02,18:03:17.000,245,11035381,-795,0,1756836196,13216.525985659995,337.71176391000336,54097.8372708 2025-09-02,18:03:18.000,245,11035425,-795,0,1756836197,13216.68092079,337.41570045000117,54098.06085864 2025-09-02,18:03:19.000,245,11035417,-795,0,1756836198,13216.923427950001,336.9998017800026,54098.242523760004 2025-09-02,18:03:20.000,245,11035379,-795,0,1756836199,13217.138989869993,336.51341181000316,54098.28444648001 2025-09-02,18:03:21.000,245,11035386,-795,0,1756836200,13217.300661309993,335.8648918500039,54098.08880712001 2025-09-02,18:03:22.000,245,11035391,-795,0,1756836201,13217.50948691999,335.18817536999995,54097.87220640001 2025-09-02,18:03:23.000,245,11035375,-795,0,1756836202,13217.71157621999,334.5044097600039,54097.64861856 2025-09-02,18:03:24.000,245,11035410,-795,0,1756836203,13217.87998397,333.69375981000485,54097.63464432001 2025-09-02,18:03:25.000,245,11035386,-795,0,1756836204,13218.196590539992,332.8478642100017,54097.81630944 2025-09-02,18:03:26.000,245,11035428,-795,0,1756836205,13218.311107809997,332.02311600000394,54097.928103360005 2025-09-02,18:03:27.000,245,11035376,-795,0,1756836206,13218.560351279993,331.18426953000017,54098.10976848 2025-09-02,18:03:28.000,245,11035388,-795,0,1756836207,13218.72875902999,330.49345479000476,54098.3962404 2025-09-02,18:03:29.000,245,11035441,-795,0,1756836208,13218.93084832999,329.82378744000016,54098.717647920006 2025-09-02,18:03:30.000,245,11035384,-795,0,1756836209,13219.004947739995,329.3092009500033,54098.71066080001 2025-09-02,18:03:31.000,245,11035410,-795,0,1756836210,13219.05883822,328.8298601100032,54098.71066080001 2025-09-02,18:03:32.000,245,11035359,-795,0,1756836211,13219.20030073,328.5056001300036,54098.94822288 2025-09-02,18:03:33.000,245,11035372,-795,0,1756836212,13219.368708479997,328.15314362999925,54098.99713272 2025-09-02,18:03:34.000,245,11035405,-795,0,1756836213,13219.698787669993,327.9416697300039,54099.25565616 2025-09-02,18:03:35.000,245,11035377,-795,0,1756836214,13220.02886685999,327.6667536599998,54099.318540240005 2025-09-02,18:03:36.000,245,11035416,-795,0,1756836215,13220.29158294999,327.4905254100013,54099.32552736 2025-09-02,18:03:37.000,245,11035372,-795,0,1756836216,13220.702497860002,327.22970760000317,54099.45828264001 2025-09-02,18:03:38.000,245,11035373,-795,0,1756836217,13221.10667645999,326.95479152999906,54099.34648872 2025-09-02,18:03:39.000,245,11035353,-795,0,1756836218,13221.423283029995,326.7221702399984,54099.40937280001 2025-09-02,18:03:40.000,245,11035386,-795,0,1756836219,13221.679262810001,326.44725417000154,54099.66090912 2025-09-02,18:03:41.000,245,11035385,-795,0,1756836220,13221.928506279997,326.14414158,54099.61199928 2025-09-02,18:03:42.000,245,11035402,-795,0,1756836221,13222.150804509998,325.9185694199987,54099.84956136 2025-09-02,18:03:43.000,245,11035415,-795,0,1756836222,13222.43372953,325.6366042200025,54100.13603328 2025-09-02,18:03:44.000,245,11035455,-795,0,1756836223,13222.60887358999,325.36873727999773,54100.0731492 2025-09-02,18:03:45.000,245,11035409,-795,0,1756836224,13222.743599789996,324.95283860999916,54099.98231664001 2025-09-02,18:03:46.000,245,11035407,-795,0,1756836225,13222.763808719996,324.49464516000444,54099.80763864 2025-09-02,18:03:47.000,245,11035399,-795,0,1756836226,13222.912007539991,323.8108795500011,54099.63994776 2025-09-02,18:03:48.000,245,11035423,-795,0,1756836227,13222.992843259992,323.09891742000036,54099.68187048 2025-09-02,18:03:49.000,245,11035409,-795,0,1756836228,13223.161251010002,322.31646398999874,54099.6189864 2025-09-02,18:03:50.000,245,11035386,-795,0,1756836229,13223.248823039998,321.4494210000048,54099.66789624 2025-09-02,18:03:51.000,245,11035360,-795,0,1756836230,13223.302713519988,320.58942714000295,54099.9683424 2025-09-02,18:03:52.000,245,11035392,-795,0,1756836231,13223.437439719994,319.75762979999854,54099.9683424 2025-09-02,18:03:53.000,245,11035396,-715,0,1756836232,13223.720364739995,318.9751763700042,54100.05218784001 2025-09-02,18:03:54.000,245,11035385,-795,0,1756836233,13223.93592666,318.05174034000083,54099.94738104 2025-09-02,18:03:55.000,245,11035389,-795,0,1756836234,13224.232324299992,317.16354996000155,54099.50719248001 2025-09-02,18:03:56.000,245,11035393,-795,0,1756836235,13224.454622529993,316.3247034899978,54099.24168192001 2025-09-02,18:03:57.000,245,11035390,-795,0,1756836236,13224.899218989995,315.5211026699981,54099.33950160001 2025-09-02,18:03:58.000,245,11035369,-795,0,1756836237,13225.397705930001,314.7809440199999,54099.45129552 2025-09-02,18:03:59.000,245,11035442,-795,0,1756836238,13226.051128,314.1535714499987,54099.81462576001 2025-09-02,18:04:00.000,245,11035387,-795,0,1756836239,13226.812331029992,313.5755427900003,54100.038213600004 2025-09-02,18:04:01.000,245,11035392,-795,0,1756836240,13227.640897159996,313.1384967300037,54100.28974992 2025-09-02,18:04:02.000,245,11035395,-795,0,1756836241,13228.354946019994,312.75079458000255,54100.46442792001 2025-09-02,18:04:03.000,245,11035363,-795,0,1756836242,13228.947741299991,312.40538721000485,54100.06616208 2025-09-02,18:04:04.000,245,11035398,-795,0,1756836243,13229.567481819999,312.17276592000417,54100.422505200004 2025-09-02,18:04:05.000,245,11035429,-795,0,1756836244,13230.207431269992,311.8908007200007,54100.79282256 2025-09-02,18:04:06.000,245,11035443,-795,0,1756836245,13230.732863449994,311.61588465000386,54100.79282256 2025-09-02,18:04:07.000,245,11035355,-795,0,1756836246,13231.298713489996,311.2211333700034,54101.14217856 2025-09-02,18:04:08.000,245,11035414,-795,0,1756836247,13231.770255189993,310.7417925300033,54101.37275352001 2025-09-02,18:04:09.000,245,11035409,-795,0,1756836248,13232.113806999994,310.2131077800004,54101.68717392001 2025-09-02,18:04:10.000,245,11035409,-795,0,1756836249,13232.315896299995,309.58573520999926,54101.85486480001 2025-09-02,18:04:11.000,245,11035284,-795,0,1756836250,13232.38999571,308.8032817800049,54101.498521680005 2025-09-02,18:04:12.000,245,11035407,-795,0,1756836251,13232.544930839991,307.91509139999835,54101.69416104 2025-09-02,18:04:13.000,245,11035349,-795,0,1756836252,13232.679657039997,307.11149057999864,54101.952684480006 2025-09-02,18:04:14.000,245,11035380,-795,0,1756836253,13232.733547520002,306.3008406299996,54101.93871024 2025-09-02,18:04:15.000,245,11035377,-795,0,1756836254,13232.780701689997,305.6241241500029,54102.37191168 2025-09-02,18:04:16.000,245,11035387,-795,0,1756836255,13232.706602279992,304.97560419000365,54102.30204048 2025-09-02,18:04:17.000,245,11035372,-795,0,1756836256,13232.868273719992,304.41872292000335,54102.218195040005 2025-09-02,18:04:18.000,245,11035367,-795,0,1756836257,13233.077099329988,304.10856120000244,54102.36492456 2025-09-02,18:04:19.000,245,11035472,-795,0,1756836258,13233.353288039994,303.9182346899979,54102.169285200005 2025-09-02,18:04:20.000,245,11035361,-795,0,1756836259,13233.66989461,304.00987338000414,54102.08543976 2025-09-02,18:04:21.000,245,11035385,-795,0,1756836260,13234.040391659997,304.1156103300018,54102.14133672001 2025-09-02,18:04:22.000,245,11035391,-795,0,1756836261,13234.424361329999,304.36937901000056,54102.218195040005 2025-09-02,18:04:23.000,245,11035420,-795,0,1756836262,13234.794858379995,304.7077372499989,54102.68633208 2025-09-02,18:04:24.000,245,11035391,-795,0,1756836263,13235.097992329996,305.1447833100028,54103.01472672 2025-09-02,18:04:25.000,245,11035380,-795,0,1756836264,13235.273136390002,305.4972398099999,54103.06363656 2025-09-02,18:04:26.000,245,11035331,-795,0,1756836265,13235.333763180002,305.87789283000166,54102.87498432 2025-09-02,18:04:27.000,245,11035351,-795,0,1756836266,13235.75815070999,306.02592456000275,54103.224340320005 2025-09-02,18:04:28.000,245,11035341,-795,0,1756836267,13235.953503699995,306.1316615100004,54102.59549952001 2025-09-02,18:04:29.000,245,11035383,-795,0,1756836268,13236.310528130001,306.2937915000002,54102.76319040001 2025-09-02,18:04:30.000,245,11035396,-795,0,1756836269,13236.539562669997,306.547560179999,54102.80511312 2025-09-02,18:04:31.000,245,11035399,-795,0,1756836270,13236.654079939988,306.80132885999774,54102.770177520004 2025-09-02,18:04:32.000,245,11035358,-795,0,1756836271,13236.600189459998,307.1044414499993,54103.07062368001 2025-09-02,18:04:33.000,245,11035405,-795,0,1756836272,13236.438518019997,307.4287014299989,54103.1125464 2025-09-02,18:04:34.000,245,11035341,-795,0,1756836273,13236.12864776,307.79525619000196,54103.20337896 2025-09-02,18:04:35.000,245,11035343,-795,0,1756836274,13235.85919535999,308.147712689999,54103.33613424001 2025-09-02,18:04:36.000,245,11035402,-795,0,1756836275,13235.327026869993,308.47197266999865,54102.82607448 2025-09-02,18:04:37.000,245,11035351,-795,0,1756836276,13235.003683989991,308.824429170003,54102.770177520004 2025-09-02,18:04:38.000,245,11035391,-795,0,1756836277,13234.59950538999,309.20508219000476,54102.721267680005 2025-09-02,18:04:39.000,245,11035390,-795,0,1756836278,13234.417625019989,309.5786860799999,54102.54658968001 2025-09-02,18:04:40.000,245,11035431,-795,0,1756836279,13234.289635129993,309.86065128000337,54102.721267680005 2025-09-02,18:04:41.000,245,11035375,-795,0,1756836280,13234.134700000002,310.16376386999764,54102.73524192001 2025-09-02,18:04:42.000,245,11035361,-795,0,1756836281,13234.134700000002,310.4457290700011,54102.71428056001 2025-09-02,18:04:43.000,245,11035326,-795,0,1756836282,13234.235744649988,310.68539949000115,54102.83306160001 2025-09-02,18:04:44.000,245,11035355,-795,0,1756836283,13234.249217269993,310.9180207800018,54102.791138880006 2025-09-02,18:04:45.000,245,11035395,-795,0,1756836284,13234.229008339993,311.15769120000186,54102.54658968001 2025-09-02,18:04:46.000,245,11035348,-795,0,1756836285,13234.114491070002,311.40441075000126,54102.63043512 2025-09-02,18:04:47.000,245,11035409,-795,0,1756836286,13234.094282140002,311.6088355200045,54102.76319040001 2025-09-02,18:04:48.000,245,11035381,-795,0,1756836287,13234.040391659997,311.8414568099979,54102.888958560005 2025-09-02,18:04:49.000,245,11035369,-795,0,1756836288,13233.939347009997,312.0881763600046,54103.24530168001 2025-09-02,18:04:50.000,245,11035368,-795,0,1756836289,13233.818093429996,312.3137485199986,54103.13350776 2025-09-02,18:04:51.000,245,11035399,-795,0,1756836290,13233.757466639996,312.45473112000036,54103.09158504 2025-09-02,18:04:52.000,245,11035343,-795,0,1756836291,13233.62947675,312.5957137200021,54102.96581688 2025-09-02,18:04:53.000,245,11035417,-795,0,1756836292,13233.575586269995,312.6803032800017,54102.6583836 2025-09-02,18:04:54.000,245,11035405,-795,0,1756836293,13233.60253150999,312.76489284000127,54102.77716464 2025-09-02,18:04:55.000,245,11035405,-795,0,1756836294,13233.64968568,312.78604022999934,54102.76319040001 2025-09-02,18:04:56.000,245,11035381,-795,0,1756836295,13233.723785089991,312.9270228300011,54102.80511312 2025-09-02,18:04:57.000,245,11035387,-795,0,1756836296,13233.892192840001,313.1173493399983,54103.16145624 2025-09-02,18:04:58.000,245,11035407,-795,0,1756836297,13234.080809519997,313.34292149999965,54103.273250160004 2025-09-02,18:04:59.000,245,11035365,-795,0,1756836298,13234.235744649988,313.6883288700046,54103.25927592 2025-09-02,18:05:00.000,245,11035403,-795,0,1756836299,13234.484988119999,314.0337362400023,54103.1125464 2025-09-02,18:05:01.000,245,11035371,-795,0,1756836300,13234.76791314,314.4637331699996,54102.81210024001 2025-09-02,18:05:02.000,245,11035377,-795,0,1756836301,13235.077783399996,314.93602488000033,54102.4837056 2025-09-02,18:05:03.000,245,11035388,-795,0,1756836302,13235.468489379993,315.3378252900002,54102.68633208 2025-09-02,18:05:04.000,245,11035383,-795,0,1756836303,13235.77835963999,315.81716613000026,54102.66537072001 2025-09-02,18:05:05.000,245,11035388,-795,0,1756836304,13236.074757279996,316.22601566999947,54102.6583836 2025-09-02,18:05:06.000,245,11035340,-795,0,1756836305,13236.330737060001,316.64191433999804,54103.007739600005 2025-09-02,18:05:07.000,245,11035367,-795,0,1756836306,13236.465463259992,317.0860095300013,54103.14748200001 2025-09-02,18:05:08.000,245,11035350,-795,0,1756836307,13236.478935879997,317.55830124000204,54103.48985088 2025-09-02,18:05:09.000,245,11035371,-795,0,1756836308,13236.451990640002,318.0728877299989,54103.50382512001 2025-09-02,18:05:10.000,245,11035385,-795,0,1756836309,13236.411572780002,318.50993379000283,54103.32914712 2025-09-02,18:05:11.000,245,11035377,-795,0,1756836310,13236.337473369997,318.9751763700042,54103.343121360005 2025-09-02,18:05:12.000,245,11035363,-795,0,1756836311,13236.283582889992,319.52500850999786,54103.23831456001 2025-09-02,18:05:13.000,245,11035432,-795,0,1756836312,13236.324000749992,319.9550054400024,54103.20337896 2025-09-02,18:05:14.000,245,11035388,-795,0,1756836313,13236.411572780002,320.36385498000163,54103.64356752 2025-09-02,18:05:15.000,245,11035343,-795,0,1756836314,13236.627134699993,320.70926234999934,54103.73440008 2025-09-02,18:05:16.000,245,11035360,-795,0,1756836315,13236.869641859994,321.0264731999996,54103.50382512001 2025-09-02,18:05:17.000,245,11035369,-795,0,1756836316,13237.462437139991,321.273192749999,54103.68549024 2025-09-02,18:05:18.000,245,11035418,-795,0,1756836317,13238.041759799999,321.4212244800001,54103.78330992 2025-09-02,18:05:19.000,245,11035388,-795,0,1756836318,13238.60760984,321.4987649100003,54103.895103840005 2025-09-02,18:05:20.000,245,11035392,-795,0,1756836319,13238.998315819998,321.66089490000013,54103.97894928 2025-09-02,18:05:21.000,245,11035397,-795,0,1756836320,13239.139778329998,321.9146635799989,54104.02785912 2025-09-02,18:05:22.000,245,11035340,-795,0,1756836321,13239.065678919993,322.2741692100026,54104.10471744001 2025-09-02,18:05:23.000,245,11035357,-795,0,1756836322,13239.018524749998,322.7182643999986,54104.45407344 2025-09-02,18:05:24.000,245,11035297,-795,0,1756836323,13238.890534860002,323.1412122000038,54104.24445984001 2025-09-02,18:05:25.000,245,11035404,-795,0,1756836324,13238.917480099997,323.5853073899998,54104.36324088 2025-09-02,18:05:26.000,245,11035436,-795,0,1756836325,13239.031997370003,323.95186215000285,54104.27240832001 2025-09-02,18:05:27.000,245,11035353,-795,0,1756836326,13239.308186079994,324.2056308300016,54104.13965304 2025-09-02,18:05:28.000,245,11035397,-795,0,1756836327,13239.64500158,324.36071169000206,54104.279395440004 2025-09-02,18:05:29.000,245,11035387,-795,0,1756836328,13239.927926600001,324.42415386000357,54104.4750348 2025-09-02,18:05:30.000,245,11035377,-795,0,1756836329,13240.177170069997,324.39595733999886,54104.77548096001 2025-09-02,18:05:31.000,245,11035367,-795,0,1756836330,13240.338841509998,324.4030064699982,54104.971120320006 2025-09-02,18:05:32.000,245,11035380,-795,0,1756836331,13240.163697449992,324.4171047300042,54105.04099152001 2025-09-02,18:05:33.000,245,11035330,-795,0,1756836332,13240.028971250002,324.41005560000485,54105.08990136001 2025-09-02,18:05:34.000,245,11035375,-795,0,1756836333,13239.712364679996,324.39595733999886,54105.12483696 2025-09-02,18:05:35.000,245,11035366,-795,0,1756836334,13239.362076559999,324.4382521200023,54105.00605592 2025-09-02,18:05:36.000,245,11035398,-795,0,1756836335,13238.890534860002,324.42415386000357,54104.565867360005 2025-09-02,18:05:37.000,245,11035368,-795,0,1756836336,13238.50656519,324.5228416800019,54104.66368704 2025-09-02,18:05:38.000,245,11035369,-795,0,1756836337,13238.250585409995,324.6144803700008,54104.74054536 2025-09-02,18:05:39.000,245,11035347,-795,0,1756836338,13238.021550869998,324.81890514000406,54104.684648400005 2025-09-02,18:05:40.000,245,11035359,-795,0,1756836339,13237.859879429998,325.03742816999875,54104.950158960004 2025-09-02,18:05:41.000,245,11035383,-795,0,1756836340,13237.819461569998,325.2770985899988,54105.11086272001 2025-09-02,18:05:42.000,245,11035395,-795,0,1756836341,13237.947451459993,325.573162050001,54105.08990136001 2025-09-02,18:05:43.000,245,11035393,-795,0,1756836342,13238.095650279989,325.8762746400025,54105.20169528 2025-09-02,18:05:44.000,245,11035380,-795,0,1756836343,13238.109122899994,326.23578026999894,54104.88028776 2025-09-02,18:05:45.000,245,11035410,-795,0,1756836344,13237.981133009998,326.7010228500003,54104.87330064001 2025-09-02,18:05:46.000,245,11035350,-795,0,1756836345,13237.799252639998,327.2085602099978,54104.48900904001 2025-09-02,18:05:47.000,245,11035379,-795,0,1756836346,13237.704944299992,327.74429409000004,54104.57285448 2025-09-02,18:05:48.000,245,11035317,-795,0,1756836347,13237.550009170001,328.31527361999906,54104.901249120005 2025-09-02,18:05:49.000,245,11035360,-795,0,1756836348,13237.422019279991,328.8016635899985,54104.86631352 2025-09-02,18:05:50.000,245,11035359,-795,0,1756836349,13237.34791987,329.196414869999,54104.95714608 2025-09-02,18:05:51.000,245,11035365,-795,0,1756836350,13237.24013890999,329.527723979998,54104.82439080001 2025-09-02,18:05:52.000,245,11035344,-795,0,1756836351,13237.192984739995,329.7955909200027,54104.71259688 2025-09-02,18:05:53.000,245,11035382,-795,0,1756836352,13237.21992997999,330.0846052499983,54104.75451960001 2025-09-02,18:05:54.000,245,11035345,-795,0,1756836353,13237.12562164,330.34542306000367,54104.83836504 2025-09-02,18:05:55.000,245,11035356,-795,0,1756836354,13236.99763174999,330.6062408700018,54104.74753248001 2025-09-02,18:05:56.000,245,11035291,-795,0,1756836355,13236.768597209993,330.95869736999884,54104.62176432 2025-09-02,18:05:57.000,245,11035337,-795,0,1756836356,13236.674288869988,331.1631221400021,54104.733558240005 2025-09-02,18:05:58.000,245,11035382,-795,0,1756836357,13236.472199570002,331.3252521300019,54104.69163552 2025-09-02,18:05:59.000,245,11035374,-795,0,1756836358,13236.236428719996,331.3745960400047,54104.74753248001 2025-09-02,18:06:00.000,245,11035358,-795,0,1756836359,13235.86593167,331.31820300000254,54104.57285448 2025-09-02,18:06:01.000,245,11035393,-795,0,1756836360,13235.434807829988,331.127876489998,54104.3352924 2025-09-02,18:06:02.000,245,11035359,-795,0,1756836361,13234.875694099996,330.8459112900018,54104.24445984001 2025-09-02,18:06:03.000,245,11035354,-795,0,1756836362,13234.437833949989,330.5850934800037,54104.42612496 2025-09-02,18:06:04.000,245,11035335,-795,0,1756836363,13234.040391659997,330.2890300200015,54104.22349848001 2025-09-02,18:06:05.000,245,11035373,-795,0,1756836364,13233.757466639996,330.1269000300017,54104.48900904001 2025-09-02,18:06:06.000,245,11035422,-795,0,1756836365,13233.48801424,329.98591743,54104.31433104 2025-09-02,18:06:07.000,245,11035372,-795,0,1756836366,13233.48127792999,329.9436226500038,54104.12567880001 2025-09-02,18:06:08.000,245,11035399,-795,0,1756836367,13233.535168409995,329.88722961000167,54104.06978184 2025-09-02,18:06:09.000,245,11035345,-795,0,1756836368,13233.66989461,329.8308365699995,54103.82523264 2025-09-02,18:06:10.000,245,11035379,-795,0,1756836369,13233.764202949991,329.76034526999865,54103.83221976 2025-09-02,18:06:11.000,245,11035324,-795,0,1756836370,13233.845038669991,329.767394399998,54103.727412960005 2025-09-02,18:06:12.000,245,11035398,-795,0,1756836371,13233.7305214,329.76034526999865,54103.58068344001 2025-09-02,18:06:13.000,245,11035331,-795,0,1756836372,13233.811357120001,329.71100136000314,54103.895103840005 2025-09-02,18:06:14.000,245,11035358,-795,0,1756836373,13233.811357120001,329.62641180000355,54104.132665920006 2025-09-02,18:06:15.000,245,11035345,-795,0,1756836374,13233.912401770001,329.47838007000246,54104.12567880001 2025-09-02,18:06:16.000,245,11035359,-795,0,1756836375,13233.905665459992,329.41493790000095,54104.07676896001 2025-09-02,18:06:17.000,245,11035349,-795,0,1756836376,13234.053864280002,329.31625008000265,54103.964975040006 2025-09-02,18:06:18.000,245,11035375,-795,0,1756836377,13234.127963689993,329.18231661000027,54103.86016824 2025-09-02,18:06:19.000,245,11035313,-795,0,1756836378,13234.121227379997,329.08362879000197,54103.846194000005 2025-09-02,18:06:20.000,245,11035408,-795,0,1756836379,13234.107754759993,328.991990100003,54103.90907808001 2025-09-02,18:06:21.000,245,11035345,-795,0,1756836380,13234.087545829992,328.90740054000344,54103.964975040006 2025-09-02,18:06:22.000,245,11035375,-795,0,1756836381,13234.141436309998,328.8439583700019,54104.111704560004 2025-09-02,18:06:23.000,245,11035378,-795,0,1756836382,13234.202063099998,328.7452705500036,54104.21651136 2025-09-02,18:06:24.000,245,11035408,-795,0,1756836383,13234.188590479993,328.7664179400017,54104.279395440004 2025-09-02,18:06:25.000,245,11035353,-795,0,1756836384,13234.074073210002,328.79461445999914,54104.32830528 2025-09-02,18:06:26.000,245,11035366,-795,0,1756836385,13233.777675569996,328.77346707000106,54103.95798792001 2025-09-02,18:06:27.000,245,11035385,-795,0,1756836386,13233.575586269995,328.75936881000234,54104.10471744001 2025-09-02,18:06:28.000,245,11035372,-795,0,1756836387,13233.252243389994,328.66068099000404,54104.15362728001 2025-09-02,18:06:29.000,245,11035415,-795,0,1756836388,13232.827855859992,328.52674752000166,54103.95798792001 2025-09-02,18:06:30.000,245,11035371,-795,0,1756836389,13232.336105229995,328.35051927000313,54104.20253712001 2025-09-02,18:06:31.000,245,11035404,-795,0,1756836390,13231.830881979993,328.0826523299984,54104.04183336 2025-09-02,18:06:32.000,245,11035377,-795,0,1756836391,13231.561429579997,327.72314670000196,54103.97196216 2025-09-02,18:06:33.000,245,11035390,-675,0,1756836392,13231.494066480001,327.32839542000147,54104.04183336 2025-09-02,18:06:34.000,245,11035405,-795,0,1756836393,13231.494066480001,326.72921936999774,54103.74138720001 2025-09-02,18:06:35.000,245,11035356,-795,0,1756836394,13231.642265299997,326.2569276600043,54103.678503120005 2025-09-02,18:06:36.000,245,11035406,-795,0,1756836395,13231.723101019998,325.7352920400008,54103.54574784 2025-09-02,18:06:37.000,245,11035377,-795,0,1756836396,13231.918454009989,325.3052951100035,54103.66452888 2025-09-02,18:06:38.000,245,11035389,-795,0,1756836397,13232.086861759999,324.93874035000044,54103.86715536001 2025-09-02,18:06:39.000,245,11035403,-795,0,1756836398,13232.174433789995,324.74136471000384,54103.93702656001 2025-09-02,18:06:40.000,245,11035359,-795,0,1756836399,13232.10033437999,324.62857862999954,54103.727412960005 2025-09-02,18:06:41.000,245,11035357,-795,0,1756836400,13231.763518879998,324.6215295000002,54103.61561904 2025-09-02,18:06:42.000,245,11035340,-795,0,1756836401,13231.399758139996,324.6356277599989,54103.1824176 2025-09-02,18:06:43.000,245,11035356,-795,0,1756836402,13231.21114146,324.6356277599989,54103.19639184001 2025-09-02,18:06:44.000,245,11035343,-795,0,1756836403,13230.874325959994,324.5228416800019,54103.0426752 2025-09-02,18:06:45.000,245,11035390,-795,0,1756836404,13230.638555109988,324.34661343000334,54103.08459792 2025-09-02,18:06:46.000,245,11035421,-795,0,1756836405,13230.295003300002,324.1562869199988,54103.126520640006 2025-09-02,18:06:47.000,245,11035396,-795,0,1756836406,13230.05249614,323.8108795500011,54103.37805696 2025-09-02,18:06:48.000,245,11035360,-795,0,1756836407,13229.816725289995,323.55711087000236,54103.31517288001 2025-09-02,18:06:49.000,245,11035385,-795,0,1756836408,13229.560745509989,323.33153871000104,54103.294211520006 2025-09-02,18:06:50.000,245,11035341,-795,0,1756836409,13229.250875249993,323.2258017600034,54102.80511312 2025-09-02,18:06:51.000,245,11035314,-795,0,1756836410,13228.947741299991,323.1764578500006,54102.59549952001 2025-09-02,18:06:52.000,245,11035313,-795,0,1756836411,13228.637871039995,323.19760523999867,54102.56056392 2025-09-02,18:06:53.000,245,11035356,-795,0,1756836412,13228.381891259989,323.23285089000274,54102.54658968001 2025-09-02,18:06:54.000,245,11035393,-795,0,1756836413,13228.132647789993,323.2892439300049,54102.623448000006 2025-09-02,18:06:55.000,245,11035374,-795,0,1756836414,13227.917085870002,323.2892439300049,54102.51165408 2025-09-02,18:06:56.000,245,11035381,-795,0,1756836415,13227.775623360001,323.2610474100002,54102.54658968001 2025-09-02,18:06:57.000,245,11035353,-795,0,1756836416,13227.795832290001,323.21170350000466,54102.78415176001 2025-09-02,18:06:58.000,245,11035359,-795,0,1756836417,13227.795832290001,323.0566226400042,54102.75620328 2025-09-02,18:06:59.000,245,11035333,-795,0,1756836418,13227.822777529997,322.83809961000225,54102.47671848001 2025-09-02,18:07:00.000,245,11035381,-795,0,1756836419,13227.775623360001,322.6195765800003,54102.35793744001 2025-09-02,18:07:01.000,245,11035395,-795,0,1756836420,13227.741941809996,322.3235131199981,54102.0295428 2025-09-02,18:07:02.000,245,11035380,-795,0,1756836421,13227.741941809996,321.9922040099991,54102.0295428 2025-09-02,18:07:03.000,245,11035349,-795,0,1756836422,13227.708260259991,321.59040359999926,54102.39287304 2025-09-02,18:07:04.000,245,11035364,-795,0,1756836423,13227.580270369996,321.2520453600009,54102.434795760004 2025-09-02,18:07:05.000,245,11035387,-795,0,1756836424,13227.37144476,320.77270452000084,54102.37889880001 2025-09-02,18:07:06.000,245,11035321,-795,0,1756836425,13227.048101879998,320.3215601999982,54102.099414000004 2025-09-02,18:07:07.000,245,11035310,-795,0,1756836426,13226.751704239992,319.8281210999994,54101.84089056 2025-09-02,18:07:08.000,245,11035345,-795,0,1756836427,13226.596769110001,319.4051733000015,54102.11338824001 2025-09-02,18:07:09.000,245,11035373,-795,0,1756836428,13226.30710777999,319.03156940999907,54102.08543976 2025-09-02,18:07:10.000,245,11035374,-795,0,1756836429,13226.051128,318.7637024700016,54101.952684480006 2025-09-02,18:07:11.000,245,11035377,-795,0,1756836430,13225.761466669988,318.57337596000434,54102.14133672001 2025-09-02,18:07:12.000,245,11035402,-795,0,1756836431,13225.586322609997,318.47468813999876,54101.84787768 2025-09-02,18:07:13.000,245,11035416,-795,0,1756836432,13225.599795230002,318.39714770999853,54101.9596716 2025-09-02,18:07:14.000,245,11035378,-795,0,1756836433,13225.532432129992,318.4464916200013,54101.9596716 2025-09-02,18:07:15.000,245,11035374,-795,0,1756836434,13225.431387479992,318.53813031000027,54101.62428984 2025-09-02,18:07:16.000,245,11035407,-795,0,1756836435,13225.330342829991,318.75665334000223,54101.400702000006 2025-09-02,18:07:17.000,245,11035377,-795,0,1756836436,13225.411178549992,318.91878333000204,54101.51948304001 2025-09-02,18:07:18.000,245,11035385,-795,0,1756836437,13225.518959510002,319.1584537500021,54101.715122400004 2025-09-02,18:07:19.000,245,11035376,-795,0,1756836438,13225.707576189998,319.39107504000276,54102.07845264 2025-09-02,18:07:20.000,245,11035361,-795,0,1756836439,13225.862511319989,319.6518928500009,54102.274092 2025-09-02,18:07:21.000,245,11035379,-795,0,1756836440,13226.08480954999,319.87041588000284,54102.3439632 2025-09-02,18:07:22.000,245,11035379,-795,0,1756836441,13226.21279944,320.1453319499997,54102.28107912001 2025-09-02,18:07:23.000,245,11035339,-795,0,1756836442,13226.30710777999,320.31451106999884,54102.31601472 2025-09-02,18:07:24.000,245,11035324,-715,0,1756836443,13226.31384409,320.5541814899989,54102.04351704001 2025-09-02,18:07:25.000,245,11035374,-795,0,1756836444,13226.280162539995,320.8149993000043,54102.120375360006 2025-09-02,18:07:26.000,245,11035367,-795,0,1756836445,13226.09154586,321.1886031899994,54101.99460720001 2025-09-02,18:07:27.000,245,11035372,-795,0,1756836446,13226.010710139999,321.5481088200031,54102.08543976 2025-09-02,18:07:28.000,245,11035374,-795,0,1756836447,13225.936610729994,321.87236880000273,54102.65139648 2025-09-02,18:07:29.000,245,11035373,-795,0,1756836448,13225.855775009994,322.1402357400002,54102.82607448 2025-09-02,18:07:30.000,245,11035338,-795,0,1756836449,13225.747994049998,322.4574465900005,54102.81908736 2025-09-02,18:07:31.000,245,11035353,-795,0,1756836450,13225.734521429993,322.760559180002,54102.770177520004 2025-09-02,18:07:32.000,245,11035317,-795,0,1756836451,13225.599795230002,323.1553104600025,54102.42082152 2025-09-02,18:07:33.000,245,11035370,-795,0,1756836452,13225.633476779993,323.52891434999765,54102.30902760001 2025-09-02,18:07:34.000,245,11035403,-795,0,1756836453,13225.660422020002,323.92366562999814,54102.31601472 2025-09-02,18:07:35.000,245,11035366,-795,0,1756836454,13225.620004160002,324.2197290900003,54102.434795760004 2025-09-02,18:07:36.000,245,11035358,-795,0,1756836455,13225.471805339992,324.64267688999826,54102.574538160006 2025-09-02,18:07:37.000,245,11035382,-795,0,1756836456,13225.316870210001,325.05152643000474,54102.672357840005 2025-09-02,18:07:38.000,245,11035365,-795,0,1756836457,13225.15519877,325.5308672700048,54102.742229040006 2025-09-02,18:07:39.000,245,11035414,-795,0,1756836458,13225.02720887999,326.0102081100049,54102.86101008001 2025-09-02,18:07:40.000,245,11035344,-795,0,1756836459,13224.99352733,326.5318437300011,54102.61646088001 2025-09-02,18:07:41.000,245,11035350,-795,0,1756836460,13225.081099359995,327.0957741300008,54102.56755104001 2025-09-02,18:07:42.000,245,11035424,-795,0,1756836461,13225.222561869996,327.79363800000283,54102.58152528 2025-09-02,18:07:43.000,245,11035427,-795,0,1756836462,13225.539168440002,328.406912309998,54102.7282548 2025-09-02,18:07:44.000,245,11035352,-795,0,1756836463,13225.869247629998,329.1259235699981,54102.89594568 2025-09-02,18:07:45.000,245,11035345,-795,0,1756836464,13226.259953609995,329.77444353000465,54103.02171384 2025-09-02,18:07:47.000,245,11035315,-795,0,1756836466,13226.798858410002,330.6414865199986,54103.32914712 2025-09-02,18:07:48.000,245,11035289,-795,0,1756836467,13226.906639369998,330.8811569399986,54103.126520640006 2025-09-02,18:07:49.000,245,11035382,-795,0,1756836468,13226.859485200002,330.9164025900027,54103.11953352001 2025-09-02,18:07:50.000,245,11035390,-795,0,1756836469,13226.684341139997,331.015090410001,54103.32914712 2025-09-02,18:07:51.000,245,11035419,-795,0,1756836470,13226.462042909996,331.0009921500023,54103.510812240005 2025-09-02,18:07:52.000,245,11035393,-795,0,1756836471,13226.199326819995,331.0644343200038,54103.76933568001 2025-09-02,18:07:53.000,245,11035376,-795,0,1756836472,13226.051128,331.0291886699997,54103.895103840005 2025-09-02,18:07:54.000,245,11035371,-795,0,1756836473,13226.118491099995,331.0573851900044,54103.964975040006 2025-09-02,18:07:55.000,245,11035341,-795,0,1756836474,13226.40815242999,331.141974750004,54103.86715536001 2025-09-02,18:07:56.000,245,11035347,-795,0,1756836475,13226.616978040001,331.36754690999805,54103.86715536001 2025-09-02,18:07:57.000,245,11035383,-795,0,1756836476,13226.866221509998,331.62836472000345,54103.40600544001 2025-09-02,18:07:58.000,245,11035404,-795,0,1756836477,13227.027892949998,332.0301651300033,54103.50382512001 2025-09-02,18:07:59.000,245,11035395,-795,0,1756836478,13227.101992359989,332.4390146700025,54103.59465768 2025-09-02,18:08:00.000,245,11035327,-795,0,1756836479,13226.987475089998,332.9536011599994,54103.66452888 2025-09-02,18:08:01.000,245,11035418,-795,0,1756836480,13226.765176859997,333.2919593999977,54104.19555 2025-09-02,18:08:02.000,245,11035393,-795,0,1756836481,13226.637186970001,333.5386789500044,54104.181575760005 2025-09-02,18:08:03.000,245,11035311,-795,0,1756836482,13226.670868519992,333.77834937000443,54104.37022800001 2025-09-02,18:08:04.000,245,11035360,-795,0,1756836483,13226.590032799992,334.0673637,54104.37721512 2025-09-02,18:08:05.000,245,11035378,-795,0,1756836484,13226.529406009991,334.3422797700041,54104.07676896001 2025-09-02,18:08:06.000,245,11035351,-795,0,1756836485,13226.428361359991,334.7017854000005,54103.92305232 2025-09-02,18:08:07.000,245,11035341,-795,0,1756836486,13226.280162539995,335.04014363999886,54103.8112584 2025-09-02,18:08:08.000,245,11035347,-795,0,1756836487,13226.118491099995,335.46309144000406,54103.776322800004 2025-09-02,18:08:09.000,245,11035352,-795,0,1756836488,13226.199326819995,335.9212848899988,54104.43311208 2025-09-02,18:08:10.000,245,11035391,-795,0,1756836489,13226.118491099995,336.41472399000486,54104.46106056001 2025-09-02,18:08:11.000,245,11035397,-795,0,1756836490,13226.06460061999,336.9222613500024,54104.49599616 2025-09-02,18:08:12.000,245,11035345,-795,0,1756836491,13225.855775009994,337.43684783999925,54104.34227952001 2025-09-02,18:08:13.000,245,11035397,-795,0,1756836492,13225.707576189998,337.84569737999846,54104.28638256 2025-09-02,18:08:14.000,245,11035367,-795,0,1756836493,13225.613267849993,338.28979257000174,54104.21651136 2025-09-02,18:08:15.000,245,11035369,-795,0,1756836494,13225.498750580002,338.63519993999944,54104.22349848001 2025-09-02,18:08:16.000,245,11035320,-795,0,1756836495,13225.350551759992,339.02290209000057,54104.181575760005 2025-09-02,18:08:17.000,245,11035358,-795,0,1756836496,13225.316870210001,339.3753585900049,54104.020872 2025-09-02,18:08:18.000,245,11035384,-795,0,1756836497,13225.289924969991,339.7560116099994,54104.32131816001 2025-09-02,18:08:19.000,245,11035367,-795,0,1756836498,13225.25624342,340.171910279998,54104.349266640005 2025-09-02,18:08:20.000,245,11035378,-795,0,1756836499,13225.222561869996,340.5948580800032,54104.31433104 2025-09-02,18:08:21.000,245,11035360,-795,0,1756836500,13225.23603449,340.98960936000367,54104.29336968001 2025-09-02,18:08:22.000,245,11035320,-795,0,1756836501,13225.242770799996,341.38436064000416,54104.04882048 2025-09-02,18:08:23.000,245,11035367,-795,0,1756836502,13225.1754077,341.7015714900044,54103.90209096 2025-09-02,18:08:24.000,245,11035400,-795,0,1756836503,13225.182144009996,342.01173320999806,54104.20253712001 2025-09-02,18:08:25.000,245,11035370,-795,0,1756836504,13225.357288070001,342.2161579800013,54104.36324088 2025-09-02,18:08:26.000,245,11035349,-795,0,1756836505,13225.431387479992,342.5122214400035,54104.66368704 2025-09-02,18:08:28.000,245,11035362,-795,0,1756836507,13225.781675599988,343.1536922700034,54104.34227952001 2025-09-02,18:08:29.000,245,11035381,-795,0,1756836508,13226.138700029995,343.52024702999915,54104.31433104 2025-09-02,18:08:30.000,245,11035398,-795,0,1756836509,13226.38794349999,343.78106484000455,54104.06978184 2025-09-02,18:08:31.000,245,11035342,-795,0,1756836510,13226.765176859997,344.0700791700001,54104.05580760001 2025-09-02,18:08:32.000,245,11035371,-795,0,1756836511,13227.088519739998,344.2604056800046,54104.21651136 2025-09-02,18:08:33.000,245,11035372,-795,0,1756836512,13227.3310269,344.40843740999844,54104.20952424 2025-09-02,18:08:34.000,245,11035364,-795,0,1756836513,13227.42533523999,344.6269604400004,54104.62875144001 2025-09-02,18:08:35.000,245,11035380,-795,0,1756836514,13227.661106089996,344.95122042,54104.7894552 2025-09-02,18:08:36.000,245,11035378,-795,0,1756836515,13228.045075759997,345.2472838800022,54104.79644232001 2025-09-02,18:08:37.000,245,11035331,-795,0,1756836516,13228.617662109995,345.3318734400018,54104.87330064001 2025-09-02,18:08:38.000,245,11035360,-795,0,1756836517,13229.089203809992,345.2684312700003,54104.7894552 2025-09-02,18:08:39.000,245,11035387,-795,0,1756836518,13229.500118719989,345.11335040999984,54104.544906 2025-09-02,18:08:40.000,245,11035353,-795,0,1756836519,13229.80998898,345.0005643300028,54104.69163552 2025-09-02,18:08:41.000,245,11035426,-795,0,1756836520,13230.146804479991,344.88072911999916,54104.87330064001 2025-09-02,18:08:42.000,245,11035369,-795,0,1756836521,13230.295003300002,344.8525326000017,54104.96413320001 2025-09-02,18:08:43.000,245,11035354,-795,0,1756836522,13230.436465810002,344.8525326000017,54105.22964376001 2025-09-02,18:08:44.000,245,11035338,-795,0,1756836523,13230.490356289993,344.78204130000086,54105.12483696 2025-09-02,18:08:45.000,245,11035370,-795,0,1756836524,13230.692445589993,344.71859912999935,54105.26457936 2025-09-02,18:08:46.000,245,11035380,-795,0,1756836525,13230.827171789999,344.58466566000425,54105.46021872 2025-09-02,18:08:47.000,245,11035333,-795,0,1756836526,13230.934952749994,344.3661426300023,54105.27855360001 2025-09-02,18:08:48.000,245,11035313,-795,0,1756836527,13230.94842537,344.1546687299997,54105.13182408001 2025-09-02,18:08:49.000,245,11035401,-795,0,1756836528,13231.10336049999,343.8868017900022,54105.138811200006 2025-09-02,18:08:50.000,245,11035431,-795,0,1756836529,13231.19093253,343.65418050000153,54105.09688848 2025-09-02,18:08:51.000,245,11035350,-795,0,1756836530,13231.22461407999,343.3440187800006,54105.34143768 2025-09-02,18:08:52.000,245,11035347,-795,0,1756836531,13231.10336049999,342.97746402000485,54105.32047632 2025-09-02,18:08:53.000,245,11035376,-795,0,1756836532,13230.9686343,342.60386013000243,54105.16675968 2025-09-02,18:08:54.000,245,11035407,-795,0,1756836533,13230.894534889994,342.2796001500028,54105.07592712 2025-09-02,18:08:55.000,245,11035381,-795,0,1756836534,13230.94842537,341.786161050004,54104.98509456 2025-09-02,18:08:56.000,245,11035368,-795,0,1756836535,13231.02926109,341.33501673000137,54104.901249120005 2025-09-02,18:08:57.000,245,11035377,-795,0,1756836536,13231.19093253,340.9684619699983,54104.97810744 2025-09-02,18:08:58.000,245,11035376,-795,0,1756836537,13231.318922419996,340.5737106899978,54104.71259688 2025-09-02,18:08:59.000,245,11035365,-795,0,1756836538,13231.689419469993,340.2283033200001,54104.88727488 2025-09-02,18:09:00.000,245,11035355,-795,0,1756836539,13232.053180209994,339.93928899000457,54105.187721040005 2025-09-02,18:09:01.000,245,11035403,-795,0,1756836540,13232.42367725999,339.66437292000046,54104.94317184001 2025-09-02,18:09:02.000,245,11035324,-795,0,1756836541,13232.787437999992,339.4599481500045,54104.971120320006 2025-09-02,18:09:03.000,245,11035370,-795,0,1756836542,13233.097308259988,339.30486729000404,54104.90823624 2025-09-02,18:09:04.000,245,11035368,-795,0,1756836543,13233.333079109994,339.13568817000487,54104.57285448 2025-09-02,18:09:05.000,245,11035361,-795,0,1756836544,13233.555377339995,338.9030668800042,54104.635738560006 2025-09-02,18:09:06.000,245,11035410,-795,0,1756836545,13233.60253150999,338.6563473300048,54104.66368704 2025-09-02,18:09:07.000,245,11035324,-795,0,1756836546,13233.636213059995,338.36733300000196,54104.719584 2025-09-02,18:09:08.000,245,11035366,-795,0,1756836547,13233.46780531,338.1347117100013,54104.8593264 2025-09-02,18:09:09.000,245,11035355,-795,0,1756836548,13233.36676066,337.8034026000023,54104.74054536 2025-09-02,18:09:10.000,245,11035389,-795,0,1756836549,13233.36676066,337.5284865299982,54104.74753248001 2025-09-02,18:09:11.000,245,11035387,-795,0,1756836550,13233.353288039994,337.2324230700033,54104.719584 2025-09-02,18:09:12.000,245,11035378,-795,0,1756836551,13233.40717852,336.9645561299985,54104.37022800001 2025-09-02,18:09:13.000,245,11035379,-795,0,1756836552,13233.44759638,336.7248857099985,54103.97894928 2025-09-02,18:09:14.000,245,11035370,-795,0,1756836553,13233.555377339995,336.5063626800038,54103.944013680004 2025-09-02,18:09:15.000,245,11035352,-795,0,1756836554,13233.717048779996,336.33718356000463,54104.013884880005 2025-09-02,18:09:16.000,245,11035362,-795,0,1756836555,13233.764202949991,336.33718356000463,54104.02785912 2025-09-02,18:09:17.000,245,11035391,-795,0,1756836556,13233.7305214,336.3583309500027,54104.31433104 2025-09-02,18:09:18.000,245,11035382,-795,0,1756836557,13233.56884996,336.3794783400008,54104.181575760005 2025-09-02,18:09:19.000,245,11035389,-795,0,1756836558,13233.413914829995,336.40062572999886,54104.4051636 2025-09-02,18:09:20.000,245,11035394,-795,0,1756836559,13233.292661249994,336.4288222500036,54104.46106056001 2025-09-02,18:09:21.000,245,11035364,-795,0,1756836560,13233.238770769989,336.4217731200042,54104.21651136 2025-09-02,18:09:22.000,245,11035361,-795,0,1756836561,13233.063626709998,336.41472399000486,54104.13965304 2025-09-02,18:09:23.000,245,11035298,-795,0,1756836562,13232.989527299993,336.4217731200042,54103.98593640001 2025-09-02,18:09:24.000,245,11035336,-795,0,1756836563,13232.720074899997,336.3724292100014,54103.65055464001 2025-09-02,18:09:25.000,245,11035351,-795,0,1756836564,13232.592085010001,336.3724292100014,54103.93003944 2025-09-02,18:09:26.000,245,11035416,-795,0,1756836565,13232.48430404999,336.33718356000463,54103.86715536001 2025-09-02,18:09:27.000,245,11035392,-795,0,1756836566,13232.34284153999,336.2596431300044,54103.8112584 2025-09-02,18:09:28.000,245,11035364,-795,0,1756836567,13232.10033437999,336.1327587900014,54103.47587664 2025-09-02,18:09:29.000,245,11035371,-795,0,1756836568,13231.999289729989,336.07636574999924,54103.126520640006 2025-09-02,18:09:30.000,245,11035368,-795,0,1756836569,13231.931926629994,335.99177618999965,54103.294211520006 2025-09-02,18:09:31.000,245,11035375,-795,0,1756836570,13231.857827219988,336.01292357999773,54103.23132744 2025-09-02,18:09:32.000,245,11035336,-795,0,1756836571,13231.689419469993,335.9706288000016,54103.1125464 2025-09-02,18:09:33.000,245,11035385,-795,0,1756836572,13231.574902200002,335.998825319999,54103.273250160004 2025-09-02,18:09:34.000,245,11035346,-795,0,1756836573,13231.480593859997,335.97767793000094,54102.97979112001 2025-09-02,18:09:35.000,245,11035379,-795,0,1756836574,13231.521011719997,335.89308837000135,54102.91690704 2025-09-02,18:09:36.000,245,11035338,-795,0,1756836575,13231.595111130002,335.9142357599994,54102.98677824 2025-09-02,18:09:37.000,245,11035353,-795,0,1756836576,13231.595111130002,335.97767793000094,54102.78415176001 2025-09-02,18:09:38.000,245,11035376,-795,0,1756836577,13231.440175999996,336.12570966000203,54102.32998896001 2025-09-02,18:09:39.000,245,11035336,-795,0,1756836578,13231.514275410002,336.36538008000207,54102.37191168 2025-09-02,18:09:40.000,245,11035286,-795,0,1756836579,13231.480593859997,336.64734527999826,54102.455757120006 2025-09-02,18:09:41.000,245,11035349,-795,0,1756836580,13231.467121239992,336.8870156999983,54102.42780864001 2025-09-02,18:09:42.000,245,11035331,-795,0,1756836581,13231.359340279996,337.20422654999857,54102.73524192001 2025-09-02,18:09:43.000,245,11035405,-795,0,1756836582,13231.14377835999,337.4297987099999,54102.56056392 2025-09-02,18:09:44.000,245,11035389,-795,0,1756836583,13230.894534889994,337.64832174000185,54102.53960256 2025-09-02,18:09:45.000,245,11035373,-795,0,1756836584,13230.699181899989,337.89504129000125,54102.455757120006 2025-09-02,18:09:46.000,245,11035375,-795,0,1756836585,13230.510565219993,338.07831866999913,54102.09242688001 2025-09-02,18:09:47.000,245,11035348,-795,0,1756836586,13230.281530679997,338.3320873499979,54101.98063296 2025-09-02,18:09:48.000,245,11035328,-795,0,1756836587,13230.02555089999,338.5858560300039,54101.568392880006 2025-09-02,18:09:49.000,245,11035371,-795,0,1756836588,13229.978396729995,338.9171651400029,54101.666212560005 2025-09-02,18:09:50.000,245,11035394,-795,0,1756836589,13229.897561009995,339.25552338000125,54101.93871024 2025-09-02,18:09:51.000,245,11035374,-795,0,1756836590,13229.91103363,339.51634118999937,54102.099414000004 2025-09-02,18:09:52.000,245,11035343,-795,0,1756836591,13229.78978005,339.74896248000005,54102.169285200005 2025-09-02,18:09:53.000,245,11035357,-795,0,1756836592,13229.64158122999,339.91109246999986,54102.10640112 2025-09-02,18:09:54.000,245,11035388,-795,0,1756836593,13229.392337759993,340.00978028999816,54101.75704512001 2025-09-02,18:09:55.000,245,11035346,-795,0,1756836594,13229.183512149997,340.2001068000027,54101.67319968 2025-09-02,18:09:56.000,245,11035350,-795,0,1756836595,13228.83322403,340.35518766000314,54101.2958952 2025-09-02,18:09:57.000,245,11035372,-795,0,1756836596,13228.58398055999,340.4468263500021,54101.22602400001 2025-09-02,18:09:58.000,245,11035400,-795,0,1756836597,13228.294319229994,340.5243667800023,54101.114230080006 2025-09-02,18:09:59.000,245,11035349,-755,0,1756836598,13228.206747199998,340.55256329999975,54101.26794672 2025-09-02,18:10:00.000,245,11035330,-795,0,1756836599,13228.011394209992,340.58075982000446,54101.18410128001 2025-09-02,18:10:01.000,245,11035368,-795,0,1756836600,13227.937294800002,340.61600547000126,54101.20506264001 2025-09-02,18:10:02.000,245,11035336,-795,0,1756836601,13227.782359669996,340.63010373,54101.233011120006 2025-09-02,18:10:03.000,245,11035302,-795,0,1756836602,13227.63416085,340.63010373,54100.96051344 2025-09-02,18:10:04.000,245,11035341,-795,0,1756836603,13227.39165369,340.70059503000084,54100.78583544 2025-09-02,18:10:05.000,245,11035360,-795,0,1756836604,13227.196300699994,340.81338110999786,54100.63910592 2025-09-02,18:10:06.000,245,11035383,-795,0,1756836605,13227.122201289989,340.8909215399981,54100.60417032001 2025-09-02,18:10:07.000,245,11035339,-795,0,1756836606,13227.034629259993,340.9755110999977,54100.78583544 2025-09-02,18:10:08.000,245,11035360,-795,0,1756836607,13226.866221509998,341.01075675000175,54100.56923472 2025-09-02,18:10:09.000,245,11035389,-795,0,1756836608,13226.758440550002,341.06010066000454,54100.62513168 2025-09-02,18:10:10.000,245,11035387,-795,0,1756836609,13226.488988149991,341.1517393500035,54100.38756960001 2025-09-02,18:10:11.000,245,11035343,-795,0,1756836610,13226.32731670999,341.201083259999,54100.156994640005 2025-09-02,18:10:12.000,245,11035344,-795,0,1756836611,13226.19259051,341.32091847000265,54100.01026512001 2025-09-02,18:10:13.000,245,11035363,-795,0,1756836612,13225.96355596999,341.5112449799999,54100.12205904 2025-09-02,18:10:14.000,245,11035387,-795,0,1756836613,13225.828829769998,341.7227188800025,54099.9683424 2025-09-02,18:10:15.000,245,11035355,-795,0,1756836614,13225.788411909998,341.9059962600004,54100.254814320004 2025-09-02,18:10:16.000,245,11035370,-795,0,1756836615,13225.882720249989,342.06107712000085,54100.373595360004 2025-09-02,18:10:17.000,245,11035379,-795,0,1756836616,13226.00397382999,342.2020597200026,54100.205904480004 2025-09-02,18:10:18.000,245,11035383,-795,0,1756836617,13225.875983939994,342.3500914500037,54099.8984712 2025-09-02,18:10:19.000,245,11035364,-795,0,1756836618,13225.902929179989,342.40648448999855,54099.6189864 2025-09-02,18:10:20.000,245,11035367,-795,0,1756836619,13225.916401799994,342.55451621999964,54099.61199928 2025-09-02,18:10:21.000,245,11035378,-795,0,1756836620,13225.956819659994,342.5756636099977,54099.54911520001 2025-09-02,18:10:22.000,245,11035414,-795,0,1756836621,13225.98376489999,342.60386013000243,54099.49321824 2025-09-02,18:10:23.000,245,11035382,-795,0,1756836622,13226.051128,342.61795839000115,54099.69584472001 2025-09-02,18:10:24.000,245,11035350,-795,0,1756836623,13226.15217265,342.6391057799992,54099.99629088 2025-09-02,18:10:25.000,245,11035364,-795,0,1756836624,13226.401416119996,342.6391057799992,54100.10109768001 2025-09-02,18:10:26.000,245,11035377,-795,0,1756836625,13226.630450659992,342.6461549099986,54100.11507192 2025-09-02,18:10:27.000,245,11035372,-795,0,1756836626,13226.974002469993,342.5897618700037,54099.94738104 2025-09-02,18:10:28.000,245,11035284,-795,0,1756836627,13227.135673909994,342.5474670900003,54099.437321280006 2025-09-02,18:10:29.000,245,11035307,-795,0,1756836628,13227.35123583,342.49107404999813,54099.67488336001 2025-09-02,18:10:30.000,245,11035378,-795,0,1756836629,13227.38491737999,342.5263197000022,54099.6888576 2025-09-02,18:10:31.000,245,11035363,-795,0,1756836630,13227.27040011,342.5968110000031,54099.99629088 2025-09-02,18:10:32.000,245,11035381,-795,0,1756836631,13226.980738779988,342.6954988200014,54100.16398176 2025-09-02,18:10:33.000,245,11035411,-795,0,1756836632,13226.590032799992,342.74484273000417,54100.19193024 2025-09-02,18:10:34.000,245,11035364,-795,0,1756836633,13226.24648098999,342.8223831600044,54100.26180144 2025-09-02,18:10:35.000,245,11035330,-795,0,1756836634,13225.902929179989,342.86467794000055,54100.28974992 2025-09-02,18:10:36.000,245,11035322,-795,0,1756836635,13225.532432129992,342.8364814200031,54100.10109768001 2025-09-02,18:10:37.000,245,11035380,-795,0,1756836636,13225.21582556,342.7377936000048,54100.09411056 2025-09-02,18:10:38.000,245,11035380,-795,0,1756836637,13224.86553743999,342.6250075200005,54099.940393920006 2025-09-02,18:10:39.000,245,11035378,-795,0,1756836638,13224.575876109993,342.55451621999964,54099.84257424001 2025-09-02,18:10:40.000,245,11035385,-795,0,1756836639,13224.245796919997,342.5756636099977,54100.02423936 2025-09-02,18:10:41.000,245,11035336,-795,0,1756836640,13223.92919034999,342.5404179600009,54100.03122648001 2025-09-02,18:10:42.000,245,11035344,-795,0,1756836641,13223.619320089994,342.53336883000156,54100.087123440004 2025-09-02,18:10:43.000,245,11035283,-795,0,1756836642,13223.383549239988,342.49812318000477,54100.03122648001 2025-09-02,18:10:44.000,245,11035315,-795,0,1756836643,13223.114096839992,342.42058275000454,54099.68187048 2025-09-02,18:10:45.000,245,11035343,-795,0,1756836644,13222.864853369996,342.3430423200043,54099.821612880005 2025-09-02,18:10:46.000,245,11035426,-795,0,1756836645,13222.642555139995,342.3994353599992,54099.78667728 2025-09-02,18:10:47.000,245,11035361,-795,0,1756836646,13222.42699321999,342.4276318800039,54099.821612880005 2025-09-02,18:10:48.000,245,11035355,-795,0,1756836647,13221.955451519992,342.5756636099977,54099.68187048 2025-09-02,18:10:49.000,245,11035372,-795,0,1756836648,13221.968924139997,342.73074446999817,54099.96135528001 2025-09-02,18:10:50.000,245,11035326,-795,0,1756836649,13221.995869379993,342.9563166299995,54099.95436816 2025-09-02,18:10:51.000,245,11035405,-795,0,1756836650,13222.049759859998,343.2030361799989,54099.8286 2025-09-02,18:10:52.000,245,11035355,-795,0,1756836651,13222.144068199988,343.4497557299983,54099.73078032 2025-09-02,18:10:53.000,245,11035384,-795,0,1756836652,13222.110386649998,343.76696657999855,54099.68187048 2025-09-02,18:10:54.000,245,11035391,-795,0,1756836653,13222.164277129988,344.0348335200033,54099.6888576 2025-09-02,18:10:55.000,245,11035333,-795,0,1756836654,13222.319212259994,344.2040126400025,54099.79366440001 2025-09-02,18:10:56.000,245,11035386,-795,0,1756836655,13222.480883699995,344.380240890001,54100.254814320004 2025-09-02,18:10:57.000,245,11035359,-795,0,1756836656,13222.723390859996,344.4436830600025,54100.47840216 2025-09-02,18:10:58.000,245,11035350,-795,0,1756836657,13222.75707241,344.4648304500006,54100.36660824001 2025-09-02,18:10:59.000,245,11035333,-795,0,1756836658,13222.871589679991,344.4436830600025,54100.562247600006 2025-09-02,18:11:00.000,245,11035262,-795,0,1756836659,13222.871589679991,344.4507321900019,54100.31769840001 2025-09-02,18:11:01.000,245,11035344,-795,0,1756836660,13222.723390859996,344.5141743600034,54100.205904480004 2025-09-02,18:11:02.000,245,11035359,-795,0,1756836661,13222.48762000999,344.6622060900045,54100.2827628 2025-09-02,18:11:03.000,245,11035361,-795,0,1756836662,13222.231640229998,344.7538447800034,54100.16398176 2025-09-02,18:11:04.000,245,11035346,-795,0,1756836663,13222.144068199988,344.8736799899998,54100.30372416 2025-09-02,18:11:05.000,245,11035363,-795,0,1756836664,13222.258585469994,344.93007303000195,54100.68102864001 2025-09-02,18:11:06.000,245,11035355,-795,0,1756836665,13222.480883699995,344.99351520000346,54100.8417324 2025-09-02,18:11:07.000,245,11035388,-795,0,1756836666,13222.912007539991,345.0710556300037,54101.00243616 2025-09-02,18:11:08.000,245,11035322,-795,0,1756836667,13223.309449829998,345.2543330100016,54100.71596424 2025-09-02,18:11:09.000,245,11035358,-795,0,1756836668,13223.780991529995,345.4446595199988,54100.79282256 2025-09-02,18:11:10.000,245,11035435,-795,0,1756836669,13224.252533229992,345.6631825500008,54100.88365512 2025-09-02,18:11:11.000,245,11035388,-795,0,1756836670,13224.690393379999,345.7618703699991,54100.72295136001 2025-09-02,18:11:12.000,245,11035454,-795,0,1756836671,13225.202352939996,345.99449165999977,54101.17711416 2025-09-02,18:11:13.000,245,11035407,-795,0,1756836672,13225.539168440002,346.24121120999916,54101.5055088 2025-09-02,18:11:14.000,245,11035365,-795,0,1756836673,13225.741257739988,346.37514468000154,54101.617302720006 2025-09-02,18:11:15.000,245,11035309,-795,0,1756836674,13225.970292279999,346.48793075999856,54101.79896784 2025-09-02,18:11:16.000,245,11035344,-795,0,1756836675,13226.10501847999,346.55842205999943,54101.8898004 2025-09-02,18:11:17.000,245,11035398,-795,0,1756836676,13226.24648098999,346.5443238000007,54101.84089056 2025-09-02,18:11:18.000,245,11035384,-795,0,1756836677,13226.199326819995,346.5443238000007,54101.85486480001 2025-09-02,18:11:19.000,245,11035379,-795,0,1756836678,13226.340789329995,346.6148151000016,54102.02255568001 2025-09-02,18:11:20.000,245,11035345,-795,0,1756836679,13226.515933390001,346.643011619999,54102.23216928001 2025-09-02,18:11:21.000,245,11035390,-795,0,1756836680,13226.684341139997,346.7135029199999,54102.6583836 2025-09-02,18:11:22.000,245,11035390,-795,0,1756836681,13226.906639369998,346.7416994400046,54102.602486640004 2025-09-02,18:11:23.000,245,11035309,-795,0,1756836682,13227.176091769994,346.72055204999924,54102.63043512 2025-09-02,18:11:24.000,245,11035341,-795,0,1756836683,13227.499434649995,346.6712081400037,54102.78415176001 2025-09-02,18:11:25.000,245,11035358,-795,0,1756836684,13227.741941809996,346.55137293000007,54102.602486640004 2025-09-02,18:11:26.000,245,11035383,-795,0,1756836685,13227.816041220001,346.6500607499984,54102.70030632 2025-09-02,18:11:27.000,245,11035366,-795,0,1756836686,13227.741941809996,346.7416994400046,54102.49069272 2025-09-02,18:11:28.000,245,11035365,-795,0,1756836687,13227.728469189991,346.7276011799986,54102.91690704 2025-09-02,18:11:29.000,245,11035386,-795,0,1756836688,13227.755414430001,346.68530640000245,54103.25927592 2025-09-02,18:11:30.000,245,11035428,-795,0,1756836689,13227.829513839992,346.5443238000007,54103.62260616001 2025-09-02,18:11:31.000,245,11035374,-795,0,1756836690,13227.957503730002,346.33989903000474,54103.60164480001 2025-09-02,18:11:32.000,245,11035333,-795,0,1756836691,13227.964240039997,346.0226881800045,54103.66452888 2025-09-02,18:11:33.000,245,11035346,-795,0,1756836692,13228.132647789993,345.7054773300042,54103.30119864 2025-09-02,18:11:34.000,245,11035347,-795,0,1756836693,13228.220219819988,345.42351213000074,54103.13350776 2025-09-02,18:11:35.000,245,11035353,-795,0,1756836694,13228.46946329,345.22613649000414,54103.30119864 2025-09-02,18:11:36.000,245,11035385,-795,0,1756836695,13228.536826389995,345.07810476000304,54103.41299256001 2025-09-02,18:11:37.000,245,11035349,-795,0,1756836696,13228.65134366,345.0710556300037,54103.37106984 2025-09-02,18:11:38.000,245,11035368,-795,0,1756836697,13228.597453179995,345.0569573699977,54103.57369632001 2025-09-02,18:11:39.000,245,11035337,-795,0,1756836698,13228.738915689995,345.01466259000154,54103.90907808001 2025-09-02,18:11:40.000,245,11035353,-795,0,1756836699,13228.83322403,345.04990823999833,54103.93702656001 2025-09-02,18:11:41.000,245,11035365,-795,0,1756836700,13228.947741299991,345.11335040999984,54103.97196216 2025-09-02,18:11:42.000,245,11035339,-795,0,1756836701,13228.907323439991,345.26138214000093,54103.846194000005 2025-09-02,18:11:43.000,245,11035376,-795,0,1756836702,13228.85343296,345.40236474000267,54103.83920688001 2025-09-02,18:11:44.000,245,11035386,-795,0,1756836703,13228.72544306999,345.5151508199997,54103.68549024 2025-09-02,18:11:45.000,245,11035396,-795,0,1756836704,13228.74565199999,345.5644947300025,54103.776322800004 2025-09-02,18:11:46.000,245,11035363,-795,0,1756836705,13228.75238831,345.63498603000335,54104.17458864001 2025-09-02,18:11:47.000,245,11035346,-795,0,1756836706,13228.79280617,345.6913790699982,54104.0907432 2025-09-02,18:11:48.000,245,11035355,-795,0,1756836707,13228.68502520999,345.7125264600036,54103.95798792001 2025-09-02,18:11:49.000,245,11035356,-795,0,1756836708,13228.72544306999,345.74777211000037,54104.12567880001 2025-09-02,18:11:50.000,245,11035349,-795,0,1756836709,13228.71197045,345.53629820999777,54104.03484624001 2025-09-02,18:11:51.000,245,11035377,-795,0,1756836710,13228.74565199999,345.40236474000267,54104.062794720005 2025-09-02,18:11:52.000,245,11035345,-795,0,1756836711,13228.79280617,345.1979399699994,54104.06978184 2025-09-02,18:11:53.000,245,11035336,-795,0,1756836712,13228.85343296,345.0640065000043,54104.07676896001 2025-09-02,18:11:54.000,245,11035356,-795,0,1756836713,13229.008368089992,344.94417129000067,54104.230485600005 2025-09-02,18:11:55.000,245,11035325,-795,0,1756836714,13229.271084179993,344.8243360800043,54104.11869168 2025-09-02,18:11:56.000,245,11035342,-795,0,1756836715,13229.527063959998,344.6410586999991,54104.13965304 2025-09-02,18:11:57.000,245,11035355,-795,0,1756836716,13229.76957112,344.4789287099993,54104.0907432 2025-09-02,18:11:58.000,245,11035350,-795,0,1756836717,13229.86387945999,344.253356549998,54103.895103840005 2025-09-02,18:11:59.000,245,11035355,-795,0,1756836718,13230.160277099996,343.9502439600037,54103.74138720001 2025-09-02,18:12:00.000,245,11035407,-795,0,1756836719,13230.375839020002,343.75286831999983,54103.895103840005 2025-09-02,18:12:01.000,245,11035323,-795,0,1756836720,13230.463411049997,343.45680485999765,54104.11869168 2025-09-02,18:12:02.000,245,11035400,-795,0,1756836721,13230.577928319988,343.146643140004,54103.98593640001 2025-09-02,18:12:03.000,245,11035359,-795,0,1756836722,13230.833908099994,342.92812011000206,54104.29336968001 2025-09-02,18:12:04.000,245,11035299,-795,0,1756836723,13230.94168905999,342.65320403999795,54104.30734392 2025-09-02,18:12:05.000,245,11035347,-795,0,1756836724,13231.08315156999,342.43468101000326,54104.09773032 2025-09-02,18:12:06.000,245,11035383,-795,0,1756836725,13231.13030574,342.3641897100024,54104.03484624001 2025-09-02,18:12:07.000,245,11035335,-795,0,1756836726,13230.92821644,342.30779667000024,54103.48286376001 2025-09-02,18:12:08.000,245,11035369,-795,0,1756836727,13230.793490239994,342.2161579800013,54103.461902400006 2025-09-02,18:12:09.000,245,11035345,-795,0,1756836728,13230.638555109988,342.06107712000085,54103.55273496001 2025-09-02,18:12:10.000,245,11035331,-795,0,1756836729,13230.402784259997,341.8073084400021,54103.55273496001 2025-09-02,18:12:11.000,245,11035344,-795,0,1756836730,13230.07270507,341.51829410999926,54103.76234856 2025-09-02,18:12:12.000,245,11035395,-795,0,1756836731,13229.567481819999,341.1446902200041,54103.61561904 2025-09-02,18:12:13.000,245,11035377,-795,0,1756836732,13229.284556799998,340.7922337199998,54103.62260616001 2025-09-02,18:12:14.000,245,11035352,-795,0,1756836733,13229.109412739992,340.39043330999993,54103.47587664 2025-09-02,18:12:15.000,245,11035358,-795,0,1756836734,13228.880378199996,339.9815837700007,54103.00075248001 2025-09-02,18:12:16.000,245,11035358,-795,0,1756836735,13228.738915689995,339.6784711799992,54102.65139648 2025-09-02,18:12:17.000,245,11035361,-795,0,1756836736,13228.79280617,339.4317516299998,54102.721267680005 2025-09-02,18:12:18.000,245,11035324,-795,0,1756836737,13228.779333549995,339.0792951300027,54102.36492456 2025-09-02,18:12:19.000,245,11035349,-795,0,1756836738,13228.974686540001,338.8184773200046,54102.66537072001 2025-09-02,18:12:20.000,245,11035327,-795,0,1756836739,13229.210457389992,338.5435612500005,54102.553576800005 2025-09-02,18:12:21.000,245,11035372,-795,0,1756836740,13229.419282999988,338.3814312600007,54102.44877000001 2025-09-02,18:12:22.000,245,11035370,-795,0,1756836741,13229.607899679999,338.2474977899983,54102.6583836 2025-09-02,18:12:23.000,245,11035379,-795,0,1756836742,13229.756098499995,338.1840556200041,54102.218195040005 2025-09-02,18:12:24.000,245,11035330,-795,0,1756836743,13230.065968759991,338.14176084000064,54102.19024656001 2025-09-02,18:12:25.000,245,11035366,-795,0,1756836744,13230.342157469997,338.32503821999853,54102.28107912001 2025-09-02,18:12:26.000,245,11035375,-795,0,1756836745,13230.470147359993,338.4730699499996,54102.218195040005 2025-09-02,18:12:27.000,245,11035295,-795,0,1756836746,13230.611609869993,338.73388775999774,54102.239156400006 2025-09-02,18:12:28.000,245,11035345,-795,0,1756836747,13230.571192009993,338.9735581799978,54101.9596716 2025-09-02,18:12:29.000,245,11035390,-795,0,1756836748,13230.719390829989,339.29076902999805,54102.0295428 2025-09-02,18:12:30.000,245,11035381,-795,0,1756836749,13230.82043547999,339.6079798799983,54101.92473600001 2025-09-02,18:12:31.000,245,11035317,-795,0,1756836750,13230.94168905999,339.89699421000114,54101.91774888 2025-09-02,18:12:32.000,245,11035362,-795,0,1756836751,13231.12356942999,340.04502594000223,54101.70813528001 2025-09-02,18:12:33.000,245,11035325,-795,0,1756836752,13231.177459909995,340.08027158999903,54101.72909664001 2025-09-02,18:12:34.000,245,11035357,-795,0,1756836753,13231.440175999996,340.02387855000416,54101.750058 2025-09-02,18:12:35.000,245,11035300,-795,0,1756836754,13231.702892089997,340.09436984999775,54101.79896784 2025-09-02,18:12:36.000,245,11035334,-795,0,1756836755,13231.884772459998,340.2001068000027,54101.903774640006 2025-09-02,18:12:37.000,245,11035362,-795,0,1756836756,13231.965608179999,340.3481385300038,54101.87582616001 2025-09-02,18:12:38.000,245,11035374,-795,0,1756836757,13231.999289729989,340.48912112999824,54101.45659896 2025-09-02,18:12:39.000,245,11035341,-795,0,1756836758,13232.086861759999,340.7710863300017,54101.44262472001 2025-09-02,18:12:40.000,245,11035368,-795,0,1756836759,13232.10033437999,341.02485501000046,54100.9814748 2025-09-02,18:12:41.000,245,11035346,-795,0,1756836760,13232.03970758999,341.4125571600016,54100.83474528 2025-09-02,18:12:42.000,245,11035369,-795,0,1756836761,13232.18790641,341.8214067000008,54101.01641040001 2025-09-02,18:12:43.000,245,11035330,-795,0,1756836762,13232.14748855,342.15976493999915,54100.946539200006 2025-09-02,18:12:44.000,245,11035308,-795,0,1756836763,13232.194642719995,342.40648448999855,54101.2958952 2025-09-02,18:12:45.000,245,11035348,-795,0,1756836764,13232.22832427,342.5263197000022,54101.21903688 2025-09-02,18:12:46.000,245,11035314,-795,0,1756836765,13232.275478439995,342.5756636099977,54100.98846192001 2025-09-02,18:12:47.000,245,11035385,-795,0,1756836766,13232.26200581999,342.5897618700037,54100.86968088001 2025-09-02,18:12:48.000,245,11035347,-795,0,1756836767,13232.18790641,342.38533710000047,54100.16398176 2025-09-02,18:12:49.000,245,11035318,-795,0,1756836768,13232.10033437999,342.18796146000386,54100.10109768001 2025-09-02,18:12:50.000,245,11035350,-795,0,1756836769,13232.066652829999,341.9835366900006,54100.17795600001 2025-09-02,18:12:51.000,245,11035315,-795,0,1756836770,13232.08012544999,341.76501365999866,54100.05218784001 2025-09-02,18:12:52.000,245,11035331,-795,0,1756836771,13232.10033437999,341.546490630004,54100.28974992 2025-09-02,18:12:53.000,245,11035394,-795,0,1756836772,13232.066652829999,341.34206586000073,54100.205904480004 2025-09-02,18:12:54.000,245,11035373,-795,0,1756836773,13232.10707069,341.17288674000156,54100.31071128 2025-09-02,18:12:55.000,245,11035371,-795,0,1756836774,13232.18790641,341.0178058800011,54100.38058248 2025-09-02,18:12:56.000,245,11035325,-795,0,1756836775,13232.134015929994,340.7217424199989,54100.087123440004 2025-09-02,18:12:57.000,245,11035377,-795,0,1756836776,13231.999289729989,340.425678960004,54099.94738104 2025-09-02,18:12:58.000,245,11035372,-795,0,1756836777,13231.783727809998,340.02387855000416,54099.79366440001 2025-09-02,18:12:59.000,245,11035312,-795,0,1756836778,13231.622056369997,339.69961857000453,54099.56308944 2025-09-02,18:13:00.000,245,11035272,-795,0,1756836779,13231.413230760001,339.2625725100006,54099.84257424001 2025-09-02,18:13:01.000,245,11035308,-795,0,1756836780,13231.06294263999,338.7761825400012,54099.64693488001 2025-09-02,18:13:02.000,245,11035365,-795,0,1756836781,13230.672236659993,338.2333995299996,54099.535140960004 2025-09-02,18:13:03.000,245,11035375,-795,0,1756836782,13230.261321749997,337.68356738999864,54099.36046296001 2025-09-02,18:13:04.000,245,11035388,-795,0,1756836783,13229.776307429995,337.2606195900007,54098.94123576 2025-09-02,18:13:05.000,245,11035383,-795,0,1756836784,13229.513591339994,336.94340874000045,54098.983158480005 2025-09-02,18:13:06.000,245,11035391,-795,0,1756836785,13229.385601449998,336.71078744999977,54098.913287280004 2025-09-02,18:13:07.000,245,11035224,-795,0,1756836786,13229.183512149997,336.5557065899993,54098.72463504 2025-09-02,18:13:08.000,245,11035348,-795,0,1756836787,13229.089203809992,336.4076748599982,54098.50803432 2025-09-02,18:13:09.000,245,11035369,-795,0,1756836788,13229.163303219997,336.2948887800012,54098.66873808001 2025-09-02,18:13:10.000,245,11035323,-795,0,1756836789,13229.170039529992,336.23849573999905,54098.35431768001 2025-09-02,18:13:11.000,245,11035390,-795,0,1756836790,13229.156566910002,336.2807905200025,54098.43816312 2025-09-02,18:13:12.000,245,11035365,-795,0,1756836791,13229.217193700002,336.43587138000294,54098.31938208 2025-09-02,18:13:13.000,245,11035359,-795,0,1756836792,13229.196984770002,336.56980484999804,54097.58573448001 2025-09-02,18:13:14.000,245,11035327,-795,0,1756836793,13229.358656209988,336.7530822300032,54097.809322320005 2025-09-02,18:13:15.000,245,11035318,-795,0,1756836794,13229.72915326,336.99275265000324,54097.99098744 2025-09-02,18:13:16.000,245,11035354,-795,0,1756836795,13229.95145149,337.2112756799979,54098.095794240005 2025-09-02,18:13:17.000,245,11035420,-795,0,1756836796,13230.059232449996,337.43684783999925,54098.38925328 2025-09-02,18:13:18.000,245,11035343,-795,0,1756836797,13230.079441379996,337.7258621700021,54098.22854952 2025-09-02,18:13:19.000,245,11035383,-795,0,1756836798,13230.200694959996,337.95848346000275,54098.312394960005 2025-09-02,18:13:20.000,245,11035374,-795,0,1756836799,13230.261321749997,338.275694310003,54098.15867832 2025-09-02,18:13:21.000,245,11035363,-795,0,1756836800,13230.119859239996,338.59995429000264,54097.92111624001 2025-09-02,18:13:22.000,245,11035363,-795,0,1756836801,13229.877352079995,338.9524107899997,54097.84425792 2025-09-02,18:13:23.000,245,11035303,-795,0,1756836802,13229.493382409994,339.2343759900032,54097.80233520001 2025-09-02,18:13:24.000,245,11035248,-795,0,1756836803,13229.217193700002,339.396505980003,54097.760412480005 2025-09-02,18:13:25.000,245,11035274,-795,0,1756836804,13228.80627878999,339.3894568500036,54098.08880712001 2025-09-02,18:13:26.000,245,11035340,-795,0,1756836805,13228.455990669994,339.3471620700002,54098.16566544001 2025-09-02,18:13:27.000,245,11035340,-795,0,1756836806,13227.970976349992,339.3471620700002,54098.22854952 2025-09-02,18:13:28.000,245,11035305,-795,0,1756836807,13227.539852509995,339.45289901999786,54098.05387152 2025-09-02,18:13:29.000,245,11035396,-795,0,1756836808,13227.196300699994,339.5233903199987,54097.78836096 2025-09-02,18:13:30.000,245,11035393,-795,0,1756836809,13227.034629259993,339.6784711799992,54097.82329656 2025-09-02,18:13:31.000,245,11035315,-795,0,1756836810,13226.805594719997,339.91109246999986,54097.55079888 2025-09-02,18:13:32.000,245,11035330,-795,0,1756836811,13226.637186970001,340.2001068000027,54097.40406936 2025-09-02,18:13:33.000,245,11035373,-795,0,1756836812,13226.468779219991,340.425678960004,54097.64861856 2025-09-02,18:13:34.000,245,11035343,-795,0,1756836813,13226.38794349999,340.5948580800032,54097.58573448001 2025-09-02,18:13:35.000,245,11035343,-795,0,1756836814,13226.24648098999,340.6935459000015,54097.65560568 2025-09-02,18:13:36.000,245,11035389,-795,0,1756836815,13226.09154586,340.79928284999914,54097.641631440005 2025-09-02,18:13:37.000,245,11035393,-795,0,1756836816,13225.882720249989,340.8909215399981,54097.522850400004 2025-09-02,18:13:38.000,245,11035355,-795,0,1756836817,13225.539168440002,340.98960936000367,54097.34817240001 2025-09-02,18:13:39.000,245,11035283,-795,0,1756836818,13225.370760689992,341.1658376100022,54097.45996632 2025-09-02,18:13:40.000,245,11035286,-795,0,1756836819,13225.249507109991,341.327967600002,54097.43201784 2025-09-02,18:13:41.000,245,11035383,-795,0,1756836820,13225.229298179991,341.4619010700044,54097.43900496 2025-09-02,18:13:42.000,245,11035367,-795,0,1756836821,13225.23603449,341.6381293200029,54097.50188904 2025-09-02,18:13:43.000,245,11035354,-795,0,1756836822,13225.209089249991,341.5958345399995,54097.522850400004 2025-09-02,18:13:44.000,245,11035344,-795,0,1756836823,13225.296661280001,341.5253432399986,54097.56477312001 2025-09-02,18:13:45.000,245,11035332,-795,0,1756836824,13225.350551759992,341.32091847000265,54097.739451120004 2025-09-02,18:13:46.000,245,11035376,-795,0,1756836825,13225.27645235,341.10944457000005,54097.36913376001 2025-09-02,18:13:47.000,245,11035319,-795,0,1756836826,13225.1754077,340.9191180600028,54097.43900496 2025-09-02,18:13:48.000,245,11035328,-795,0,1756836827,13225.000263639995,340.8063319799985,54097.41105648 2025-09-02,18:13:49.000,245,11035370,-795,0,1756836828,13224.959845779995,340.74993894000363,54097.56477312001 2025-09-02,18:13:50.000,245,11035308,-795,0,1756836829,13224.85206482,340.756988070003,54097.80233520001 2025-09-02,18:13:51.000,245,11035374,-795,0,1756836830,13224.858801129994,340.7076441600002,54097.93509048 2025-09-02,18:13:52.000,245,11035373,-795,0,1756836831,13224.899218989995,340.66534938000405,54097.81630944 2025-09-02,18:13:53.000,245,11035405,-795,0,1756836832,13224.811646959999,340.58075982000446,54097.73246400001 2025-09-02,18:13:54.000,245,11035368,-795,0,1756836833,13224.818383269994,340.53846504000103,54097.473940560005 2025-09-02,18:13:55.000,245,11035344,-795,0,1756836834,13224.757756479994,340.50321939000423,54097.61368296001 2025-09-02,18:13:56.000,245,11035343,-795,0,1756836835,13224.636502899994,340.65125111999805,54097.557786 2025-09-02,18:13:57.000,245,11035342,-795,0,1756836836,13224.636502899994,340.6935459000015,54097.61368296001 2025-09-02,18:13:58.000,245,11035388,-795,0,1756836837,13224.515249319993,340.7851845900004,54097.879193520006 2025-09-02,18:13:59.000,245,11035356,-795,0,1756836838,13224.468095149998,340.86977415,54098.05387152 2025-09-02,18:14:00.000,245,11035351,-795,0,1756836839,13224.360314190002,341.1305919599981,54098.22854952 2025-09-02,18:14:01.000,245,11035384,-795,0,1756836840,13224.319896330002,341.2433780400024,54098.35431768001 2025-09-02,18:14:02.000,245,11035336,-795,0,1756836841,13224.178433820001,341.4900975900018,54098.08880712001 2025-09-02,18:14:03.000,245,11035356,-795,0,1756836842,13223.97634452,341.7579645299993,54097.907142000004 2025-09-02,18:14:04.000,245,11035345,-795,0,1756836843,13223.74730997999,342.0892736399983,54097.77438672 2025-09-02,18:14:05.000,245,11035405,-795,0,1756836844,13223.659737949994,342.43468101000326,54097.82329656 2025-09-02,18:14:06.000,245,11035350,-795,0,1756836845,13223.700155809995,342.8223831600044,54098.20060104 2025-09-02,18:14:07.000,245,11035342,-795,0,1756836846,13223.67321057,343.02680793000036,54098.2914336 2025-09-02,18:14:08.000,245,11035394,-795,0,1756836847,13223.720364739995,343.21008530999825,54098.242523760004 2025-09-02,18:14:09.000,245,11035389,-795,0,1756836848,13223.82814569999,343.29467486999783,54098.55694416 2025-09-02,18:14:10.000,245,11035366,-795,0,1756836849,13223.91571773,343.30877313000383,54098.50104720001 2025-09-02,18:14:11.000,245,11035363,-795,0,1756836850,13223.942662969996,343.25942922000104,54098.45213736001 2025-09-02,18:14:12.000,245,11035363,-795,0,1756836851,13223.861827249995,343.22418357000424,54098.45213736001 2025-09-02,18:14:13.000,245,11035376,-795,0,1756836852,13223.81467308,343.1677905300021,54098.36829192 2025-09-02,18:14:14.000,245,11035394,-795,0,1756836853,13223.63279271,343.09025010000187,54098.29842072 2025-09-02,18:14:15.000,245,11035358,-795,0,1756836854,13223.498066509994,343.0409061899991,54098.65476384 2025-09-02,18:14:16.000,245,11035368,-795,0,1756836855,13223.423967099989,343.0056605400023,54098.72463504 2025-09-02,18:14:17.000,245,11035398,-795,0,1756836856,13223.181459940002,342.9563166299995,54098.80848048001 2025-09-02,18:14:18.000,245,11035347,-795,0,1756836857,13222.784017649996,342.9986114100029,54098.605854 2025-09-02,18:14:19.000,245,11035358,-795,0,1756836858,13222.39331167,342.9422183700008,54098.4661116 2025-09-02,18:14:20.000,245,11035368,-795,0,1756836859,13222.043023550003,342.8717270699999,54098.6757252 2025-09-02,18:14:21.000,245,11035380,-795,0,1756836860,13221.827461629997,342.66730230000394,54098.64078960001 2025-09-02,18:14:22.000,245,11035411,-795,0,1756836861,13221.55800923,342.5404179600009,54098.605854 2025-09-02,18:14:23.000,245,11035396,-795,0,1756836862,13221.443491959995,342.3782879700011,54098.85739032001 2025-09-02,18:14:24.000,245,11035329,-795,0,1756836863,13221.31550207,342.2020597200026,54098.696686560004 2025-09-02,18:14:25.000,245,11035353,-795,0,1756836864,13221.25487528,341.87779974000296,54098.577905520004 2025-09-02,18:14:26.000,245,11035364,-795,0,1756836865,13221.22793003999,341.5746871500014,54098.745596400004 2025-09-02,18:14:27.000,245,11035375,-795,0,1756836866,13221.153830629999,341.20813238999835,54098.431176000006 2025-09-02,18:14:28.000,245,11035332,-795,0,1756836867,13220.945005019988,340.9543637099996,54098.263485120005 2025-09-02,18:14:29.000,245,11035395,-795,0,1756836868,13220.958477639993,340.6442019899987,54098.33335632001 2025-09-02,18:14:30.000,245,11035381,-795,0,1756836869,13220.817015129993,340.3763350500012,54098.48707296 2025-09-02,18:14:31.000,245,11035369,-795,0,1756836870,13220.675552619992,340.1014189800044,54098.97617136001 2025-09-02,18:14:32.000,245,11035396,-795,0,1756836871,13220.500408560001,339.79830639000284,54098.913287280004 2025-09-02,18:14:33.000,245,11035345,-795,0,1756836872,13220.27137401999,339.40355511000234,54098.913287280004 2025-09-02,18:14:34.000,245,11035375,-795,0,1756836873,13219.99518531,339.05814774000464,54098.80149336 2025-09-02,18:14:35.000,245,11035297,-795,0,1756836874,13219.725732909988,338.7902807999999,54098.30540784001 2025-09-02,18:14:36.000,245,11035397,-795,0,1756836875,13219.409126339997,338.59995429000264,54098.23553664001 2025-09-02,18:14:37.000,245,11035364,-795,0,1756836876,13219.193564419991,338.4730699499996,54098.1516912 2025-09-02,18:14:39.000,245,11035369,-795,0,1756836878,13218.83653999,338.26864518000366,54098.3263692 2025-09-02,18:14:40.000,245,11035408,-795,0,1756836879,13218.70855009999,338.1981538800028,54098.20758816001 2025-09-02,18:14:41.000,245,11035380,-795,0,1756836880,13218.715286409999,338.0853677999985,54098.312394960005 2025-09-02,18:14:42.000,245,11035393,-795,0,1756836881,13218.735495339999,338.00782736999827,54098.36829192 2025-09-02,18:14:43.000,245,11035384,-795,0,1756836882,13218.607505449989,338.0289747600036,54097.96303896 2025-09-02,18:14:44.000,245,11035372,-795,0,1756836883,13218.398679839993,338.3320873499979,54097.99098744 2025-09-02,18:14:45.000,245,11035353,-795,0,1756836884,13218.425625080003,338.5929051600033,54097.71848976 2025-09-02,18:14:46.000,245,11035339,-795,0,1756836885,13218.358261979993,338.8748703599995,54097.79534808 2025-09-02,18:14:47.000,245,11035372,-795,0,1756836886,13218.472779249998,339.1145407799995,54098.22854952 2025-09-02,18:14:48.000,245,11035389,-795,0,1756836887,13218.506460799988,339.3612603299989,54098.38925328 2025-09-02,18:14:49.000,245,11035339,-795,0,1756836888,13218.560351279993,339.5445377100041,54098.30540784001 2025-09-02,18:14:50.000,245,11035338,-795,0,1756836889,13218.647923309989,339.7348642200013,54098.40322752001 2025-09-02,18:14:51.000,245,11035344,-795,0,1756836890,13218.863485229995,339.83355203999963,54098.33335632001 2025-09-02,18:14:52.000,245,11035387,-795,0,1756836891,13218.91063939999,339.93928899000457,54098.47309872001 2025-09-02,18:14:53.000,245,11035360,-795,0,1756836892,13219.045365599995,339.9886329000001,54098.5359828 2025-09-02,18:14:54.000,245,11035410,-795,0,1756836893,13218.9780025,340.0661733300003,54098.44515024 2025-09-02,18:14:55.000,245,11035386,-795,0,1756836894,13218.93758464,340.12256637000246,54098.73860928001 2025-09-02,18:14:56.000,245,11035385,-795,0,1756836895,13218.863485229995,340.1648611499986,54098.78751912001 2025-09-02,18:14:57.000,245,11035329,-795,0,1756836896,13218.87695785,340.18600854000397,54098.78751912001 2025-09-02,18:14:58.000,245,11035354,-795,0,1756836897,13218.863485229995,340.2494507099982,54098.8504032 2025-09-02,18:14:59.000,245,11035358,-795,0,1756836898,13218.85674892,340.27059810000355,54098.61982824001 2025-09-02,18:15:00.000,245,11035359,-795,0,1756836899,13218.85001260999,340.2353524499995,54098.431176000006 2025-09-02,18:15:01.000,245,11035361,-795,0,1756836900,13218.863485229995,340.09436984999775,54098.49406008 2025-09-02,18:15:02.000,245,11035320,-795,0,1756836901,13218.701813789994,340.00978028999816,54098.80149336 2025-09-02,18:15:03.000,245,11035345,-795,0,1756836902,13218.540142349993,339.8546994299977,54098.766557760006 2025-09-02,18:15:04.000,245,11035353,-795,0,1756836903,13218.304371500002,339.7842081300041,54098.9202744 2025-09-02,18:15:05.000,245,11035378,-795,0,1756836904,13218.122491130001,339.6784711799992,54098.96918424 2025-09-02,18:15:06.000,245,11035362,-795,0,1756836905,13217.994501239991,339.71371683000325,54098.92726152001 2025-09-02,18:15:07.000,245,11035306,-795,0,1756836906,13217.9001929,339.74896248000005,54098.72463504 2025-09-02,18:15:08.000,245,11035378,-795,0,1756836907,13217.805884559995,339.76306073999876,54098.29842072 2025-09-02,18:15:09.000,245,11035350,-795,0,1756836908,13217.664422049995,339.7419133500007,54097.711502640006 2025-09-02,18:15:10.000,245,11035387,-795,0,1756836909,13217.91366551999,339.81240465000155,54098.05387152 2025-09-02,18:15:11.000,245,11035359,-795,0,1756836910,13218.001237550001,339.8265029100003,54098.144704080005 2025-09-02,18:15:12.000,245,11035333,-795,0,1756836911,13217.92040183,339.967485510002,54098.34034344 2025-09-02,18:15:13.000,245,11035374,-795,0,1756836912,13217.987764929996,340.08027158999903,54098.61284112 2025-09-02,18:15:14.000,245,11035353,-795,0,1756836913,13218.048391719996,340.1789594100046,54098.55694416 2025-09-02,18:15:15.000,245,11035323,-795,0,1756836914,13218.109018509997,340.2142050600014,54098.480085840005 2025-09-02,18:15:16.000,245,11035383,-795,0,1756836915,13218.109018509997,340.1507628899999,54098.01893592001 2025-09-02,18:15:17.000,245,11035360,-795,0,1756836916,13218.122491130001,340.1789594100046,54097.928103360005 2025-09-02,18:15:18.000,245,11035341,-795,0,1756836917,13217.79241193999,340.2635489700042,54097.89316776 2025-09-02,18:15:19.000,245,11035320,-795,0,1756836918,13217.54990477999,340.411580699998,54097.6975284 2025-09-02,18:15:20.000,245,11035364,-795,0,1756836919,13217.482541679994,340.63010373,54098.27745936 2025-09-02,18:15:21.000,245,11035360,-795,0,1756836920,13217.401705959994,340.70059503000084,54098.24951088 2025-09-02,18:15:22.000,245,11035355,-795,0,1756836921,13217.334342859998,340.88387240999873,54098.42418888001 2025-09-02,18:15:23.000,245,11035359,-795,0,1756836922,13217.219825589993,341.02485501000046,54098.49406008 2025-09-02,18:15:24.000,245,11035353,-795,0,1756836923,13217.058154149992,341.17288674000156,54098.074832880004 2025-09-02,18:15:25.000,245,11035374,-795,0,1756836924,13216.889746399997,341.2786236899992,54098.095794240005 2025-09-02,18:15:26.000,245,11035392,-795,0,1756836925,13216.66071186,341.4125571600016,54098.01893592001 2025-09-02,18:15:27.000,245,11035363,-795,0,1756836926,13216.53272196999,341.5253432399986,54097.88618064 2025-09-02,18:15:28.000,245,11035335,-795,0,1756836927,13216.49230410999,341.61698193000484,54098.06085864 2025-09-02,18:15:29.000,245,11035385,-795,0,1756836928,13216.236324329999,341.7015714900044,54097.690541280004 2025-09-02,18:15:30.000,245,11035373,-795,0,1756836929,13216.283478499994,341.7579645299993,54097.93509048 2025-09-02,18:15:31.000,245,11035348,-795,0,1756836930,13216.263269569994,341.8073084400021,54097.91412912 2025-09-02,18:15:32.000,245,11035394,-795,0,1756836931,13216.101598129993,341.79321018000337,54097.641631440005 2025-09-02,18:15:33.000,245,11035325,-795,0,1756836932,13216.034235029998,341.87779974000296,54097.45996632 2025-09-02,18:15:34.000,245,11035388,-795,0,1756836933,13215.758046319992,341.8355049599995,54097.50188904 2025-09-02,18:15:35.000,245,11035317,-795,0,1756836934,13215.535748089991,341.772062789998,54097.50188904 2025-09-02,18:15:36.000,245,11035369,-795,0,1756836935,13215.29997724,341.65222758000164,54097.63464432001 2025-09-02,18:15:37.000,245,11035369,-795,0,1756836936,13215.145042109994,341.44075367999903,54097.8372708 2025-09-02,18:15:38.000,245,11035351,-795,0,1756836937,13214.956425429998,341.1517393500035,54097.71848976 2025-09-02,18:15:39.000,245,11035349,-795,0,1756836938,13214.740863509993,340.9050198000041,54097.32721104001 2025-09-02,18:15:40.000,245,11035374,-795,0,1756836939,13214.612873619997,340.5737106899978,54097.27830120001 2025-09-02,18:15:41.000,245,11035355,-795,0,1756836940,13214.505092660002,340.25649984000484,54096.91497096001 2025-09-02,18:15:42.000,245,11035358,-795,0,1756836941,13214.430993249996,339.967485510002,54096.93593232 2025-09-02,18:15:43.000,245,11035375,-795,0,1756836942,13214.417520629991,339.77715900000476,54096.873048240006 2025-09-02,18:15:44.000,245,11035352,-795,0,1756836943,13214.397311699991,339.5304394499981,54096.77522856001 2025-09-02,18:15:45.000,245,11035382,-795,0,1756836944,13214.599400999992,339.38240772000427,54097.23637848 2025-09-02,18:15:46.000,245,11035374,-795,0,1756836945,13214.835171849998,339.24142512000253,54097.32721104001 2025-09-02,18:15:47.000,245,11035295,-795,0,1756836946,13215.003579599994,339.0370003499993,54097.208430000006 2025-09-02,18:15:48.000,245,11035354,-795,0,1756836947,13215.097887939999,338.8396247100027,54097.16650728 2025-09-02,18:15:49.000,245,11035320,-795,0,1756836948,13215.09115162999,338.51536473000306,54096.4747824 2025-09-02,18:15:50.000,245,11035368,-795,0,1756836949,13215.1383058,338.0642204100004,54096.39093696001 2025-09-02,18:15:51.000,245,11035300,-795,0,1756836950,13215.21914152,337.48619175000204,54096.44683392 2025-09-02,18:15:52.000,245,11035360,-795,0,1756836951,13215.36060403,336.9222613500024,54096.59356344 2025-09-02,18:15:53.000,245,11035295,-795,0,1756836952,13215.43470343999,336.47111702999973,54096.89400960001 2025-09-02,18:15:54.000,245,11035327,-795,0,1756836953,13215.47512129999,336.01292357999773,54096.79618992001 2025-09-02,18:15:55.000,245,11035302,-795,0,1756836954,13215.549220709996,335.6252214300039,54097.02676488 2025-09-02,18:15:56.000,245,11035357,-795,0,1756836955,13215.576165949991,335.23751928000274,54096.79618992001 2025-09-02,18:15:57.000,245,11035331,-795,0,1756836956,13215.650265359996,334.9132593000031,54096.4049112 2025-09-02,18:15:58.000,245,11035408,-795,0,1756836957,13215.771518939997,334.6101467100016,54096.39792408 2025-09-02,18:15:59.000,245,11035385,-795,0,1756836958,13215.751310009997,334.29998499000067,54096.04856808 2025-09-02,18:16:00.000,245,11035361,-795,0,1756836959,13215.933190379998,333.91228283999953,54095.88786432001 2025-09-02,18:16:01.000,245,11035395,-795,0,1756836960,13216.135279679998,333.5245806899984,54096.07651656001 2025-09-02,18:16:02.000,245,11035356,-795,0,1756836961,13216.263269569994,332.92540464000194,54095.82498024 2025-09-02,18:16:03.000,245,11035311,-795,0,1756836962,13216.53272196999,332.26983555000334,54095.52453408001 2025-09-02,18:16:04.000,245,11035336,-795,0,1756836963,13216.916691639992,331.7552490599992,54095.363830320006 2025-09-02,18:16:05.000,245,11035367,-795,0,1756836964,13217.401705959994,331.3604977799987,54095.04940992001 2025-09-02,18:16:06.000,245,11035370,-795,0,1756836965,13217.83956611,331.1631221400021,54095.44767576 2025-09-02,18:16:07.000,245,11035360,-795,0,1756836966,13218.135963749992,331.0503360599978,54095.83196736 2025-09-02,18:16:08.000,245,11035347,-795,0,1756836967,13218.351525669997,330.902304330004,54096.06952944 2025-09-02,18:16:09.000,245,11035435,-795,0,1756836968,13218.398679839993,330.77541999000096,54096.30709152 2025-09-02,18:16:10.000,245,11035369,-795,0,1756836969,13218.594032829998,330.5991917400024,54096.4747824 2025-09-02,18:16:11.000,245,11035312,-795,0,1756836970,13218.661395929994,330.46525827000005,54096.57958920001 2025-09-02,18:16:12.000,245,11035313,-795,0,1756836971,13218.661395929994,330.26788263000344,54096.64247328 2025-09-02,18:16:13.000,245,11035326,-795,0,1756836972,13218.722022719994,330.0423104700021,54096.43984680001 2025-09-02,18:16:14.000,245,11035401,-795,0,1756836973,13218.68834116999,329.8660822200036,54096.29311728001 2025-09-02,18:16:15.000,245,11035345,-795,0,1756836974,13218.72875902999,329.66165745000035,54096.46080816001 2025-09-02,18:16:16.000,245,11035411,-795,0,1756836975,13218.715286409999,329.51362571999925,54096.803177040005 2025-09-02,18:16:17.000,245,11035135,-795,0,1756836976,13218.594032829998,329.3726431200048,54096.7892028 2025-09-02,18:16:18.000,245,11035383,-795,0,1756836977,13218.74896795999,329.23166052000306,54097.28528832 2025-09-02,18:16:19.000,245,11035364,-795,0,1756836978,13218.782649509994,329.0342848799992,54097.12458456 2025-09-02,18:16:20.000,245,11035338,-795,0,1756836979,13218.95105725999,328.86510576,54097.16650728 2025-09-02,18:16:21.000,245,11035313,-795,0,1756836980,13219.05210190999,328.72412315999827,54096.88702248 2025-09-02,18:16:22.000,245,11035400,-795,0,1756836981,13219.15988287,328.5831405600038,54096.82413840001 2025-09-02,18:16:23.000,245,11035345,-795,0,1756836982,13219.207037039996,328.5056001300036,54096.921958080005 2025-09-02,18:16:24.000,245,11035389,-795,0,1756836983,13219.301345380001,328.44920709000144,54097.00580352 2025-09-02,18:16:25.000,245,11035321,-795,0,1756836984,13219.314817999992,328.5196983900023,54097.138558800005 2025-09-02,18:16:26.000,245,11035334,-795,0,1756836985,13219.301345380001,328.533796650001,54097.40406936 2025-09-02,18:16:27.000,245,11035342,-795,0,1756836986,13219.335026929992,328.61133708000125,54097.72547688 2025-09-02,18:16:28.000,245,11035344,-795,0,1756836987,13219.294609069992,328.69592664000083,54097.73246400001 2025-09-02,18:16:29.000,245,11035361,-795,0,1756836988,13219.267663829996,328.94264619000023,54097.592721600005 2025-09-02,18:16:30.000,245,11035323,-795,0,1756836989,13219.382181100002,329.0765796600026,54097.473940560005 2025-09-02,18:16:31.000,245,11035350,-795,0,1756836990,13219.557325159993,329.2387096500024,54097.39708224001 2025-09-02,18:16:32.000,245,11035369,-795,0,1756836991,13219.712260289998,329.4078887700016,54097.52983752 2025-09-02,18:16:33.000,245,11035305,-795,0,1756836992,13219.813304939998,329.64051006000227,54097.592721600005 2025-09-02,18:16:34.000,245,11035371,-795,0,1756836993,13219.840250179994,329.8026400500021,54098.06085864 2025-09-02,18:16:35.000,245,11035333,-795,0,1756836994,13219.745941839989,329.9154261299991,54097.95605184 2025-09-02,18:16:36.000,245,11035338,-795,0,1756836995,13219.732469219998,330.03526134000276,54098.05387152 2025-09-02,18:16:37.000,245,11035388,-795,0,1756836996,13219.759414459993,330.03526134000276,54098.15867832 2025-09-02,18:16:38.000,245,11035411,-795,0,1756836997,13219.880668039994,330.0282122100034,54098.03989728001 2025-09-02,18:16:39.000,245,11035353,-795,0,1756836998,13219.867195419989,329.9788683000006,54097.90015488001 2025-09-02,18:16:40.000,245,11035331,-795,0,1756836999,13219.98844899999,329.9788683000006,54098.03291016 2025-09-02,18:16:41.000,245,11035357,-795,0,1756837000,13220.082757339995,329.97181917000125,54098.193613920004 2025-09-02,18:16:42.000,245,11035372,-795,0,1756837001,13220.08949364999,329.9436226500038,54098.33335632001 2025-09-02,18:16:43.000,245,11035334,-795,0,1756837002,13220.07602103,329.87313135000295,54098.35431768001 2025-09-02,18:16:44.000,245,11035320,-795,0,1756837003,13220.00865792999,329.84493482999824,54098.15867832 2025-09-02,18:16:45.000,245,11035316,-795,0,1756837004,13220.02886685999,329.781492660004,54098.214575280006 2025-09-02,18:16:46.000,245,11035397,-795,0,1756837005,13220.001921619994,329.781492660004,54097.879193520006 2025-09-02,18:16:47.000,245,11035326,-795,0,1756837006,13220.0558121,329.8378856999989,54098.05387152 2025-09-02,18:16:48.000,245,11035357,-795,0,1756837007,13220.08949364999,329.88722961000167,54098.16566544001 2025-09-02,18:16:49.000,245,11035367,-795,0,1756837008,13220.062548409995,329.9436226500038,54098.18662680001 2025-09-02,18:16:50.000,245,11035365,-795,0,1756837009,13220.11643889,330.0493596000015,54098.51502144 2025-09-02,18:16:51.000,245,11035349,-795,0,1756837010,13220.15012043999,330.18329307000386,54098.605854 2025-09-02,18:16:52.000,245,11035367,-795,0,1756837011,13220.08949364999,330.34542306000367,54098.5359828 2025-09-02,18:16:53.000,245,11035387,-795,0,1756837012,13220.19053829999,330.41591436000454,54098.312394960005 2025-09-02,18:16:54.000,245,11035307,-795,0,1756837013,13220.25116508999,330.47935652999877,54098.046884400006 2025-09-02,18:16:55.000,245,11035391,-795,0,1756837014,13220.433045459991,330.56394608999835,54097.89316776 2025-09-02,18:16:56.000,245,11035333,-795,0,1756837015,13220.587980589997,330.64853564999794,54098.13072984 2025-09-02,18:16:57.000,245,11035350,-795,0,1756837016,13220.628398449997,330.79656737999903,54098.20060104 2025-09-02,18:16:58.000,245,11035348,-795,0,1756837017,13220.574507969992,330.9305008500014,54098.31938208 2025-09-02,18:16:59.000,245,11035387,-795,0,1756837018,13220.453254389991,331.08558171000186,54098.59187976001 2025-09-02,18:17:00.000,245,11035338,-795,0,1756837019,13220.466727009996,331.10672909999994,54098.717647920006 2025-09-02,18:17:01.000,245,11035310,-795,0,1756837020,13220.520617490001,331.21951518000424,54098.79450624 2025-09-02,18:17:02.000,245,11035337,-795,0,1756837021,13220.655343689992,331.2759082199991,54098.54296992001 2025-09-02,18:17:03.000,245,11035312,-795,0,1756837022,13220.689025239997,331.31820300000254,54098.45213736001 2025-09-02,18:17:04.000,245,11035361,-795,0,1756837023,13220.790069889998,331.4027925600021,54098.4661116 2025-09-02,18:17:05.000,245,11035356,-795,0,1756837024,13220.796806199993,331.52967689999787,54098.50803432 2025-09-02,18:17:06.000,245,11035394,-795,0,1756837025,13220.830487749998,331.6706594999996,54098.84341608 2025-09-02,18:17:07.000,245,11035311,-795,0,1756837026,13220.924796089988,331.7975438400026,54099.01809408 2025-09-02,18:17:08.000,245,11035287,-795,0,1756837027,13220.864169299988,331.8821334000022,54098.94123576 2025-09-02,18:17:09.000,245,11035367,-795,0,1756837028,13220.843960370003,331.9667229600018,54099.00411984001 2025-09-02,18:17:10.000,245,11035359,-795,0,1756837029,13220.817015129993,332.00901773999794,54098.94123576 2025-09-02,18:17:11.000,245,11035336,-795,0,1756837030,13220.742915720002,332.00901773999794,54098.9901456 2025-09-02,18:17:12.000,245,11035336,-795,0,1756837031,13220.695761549992,331.95967383000243,54099.06700392 2025-09-02,18:17:13.000,245,11035365,-795,0,1756837032,13220.675552619992,331.8821334000022,54099.2346948 2025-09-02,18:17:14.000,245,11035374,-795,0,1756837033,13220.621662140002,331.79049471000326,54099.150849360005 2025-09-02,18:17:15.000,245,11035302,-795,0,1756837034,13220.682288930002,331.7834455800039,54099.27661752 2025-09-02,18:17:16.000,245,11035315,-795,0,1756837035,13220.689025239997,331.71295428000303,54099.129888 2025-09-02,18:17:17.000,245,11035276,-795,0,1756837036,13220.715970479992,331.7552490599992,54099.150849360005 2025-09-02,18:17:18.000,245,11035374,-795,0,1756837037,13220.668816309997,331.88918253000156,54099.03905544 2025-09-02,18:17:19.000,245,11035338,-795,0,1756837038,13220.756388339993,331.9314773099977,54098.717647920006 2025-09-02,18:17:20.000,245,11035347,-795,0,1756837039,13220.722706790002,332.0654107800001,54099.10892664 2025-09-02,18:17:21.000,245,11035401,-795,0,1756837040,13220.682288930002,332.0654107800001,54099.2346948 2025-09-02,18:17:22.000,245,11035338,-795,0,1756837041,13220.547562729997,332.0019686099986,54099.29757888 2025-09-02,18:17:23.000,245,11035335,-795,0,1756837042,13220.352209739991,331.92442817999836,54099.50719248001 2025-09-02,18:17:24.000,245,11035351,-795,0,1756837043,13220.183801989995,331.7834455800039,54099.47225688 2025-09-02,18:17:25.000,245,11035362,-795,0,1756837044,13220.062548409995,331.6142664600047,54099.17181072001 2025-09-02,18:17:26.000,245,11035345,-795,0,1756837045,13220.042339479995,331.34639952,54099.11591376 2025-09-02,18:17:27.000,245,11035348,-795,0,1756837046,13220.07602103,331.02213954000035,54098.94822288 2025-09-02,18:17:28.000,245,11035382,-795,0,1756837047,13220.11643889,330.7895182499997,54098.94822288 2025-09-02,18:17:29.000,245,11035341,-795,0,1756837048,13220.03560317,330.5427987000003,54098.8504032 2025-09-02,18:17:30.000,245,11035380,-795,0,1756837049,13220.00865792999,330.3313247999977,54098.9202744 2025-09-02,18:17:31.000,245,11035285,-795,0,1756837050,13219.98844899999,330.2114895900013,54099.304566 2025-09-02,18:17:32.000,245,11035352,-795,0,1756837051,13219.94803113999,330.0282122100034,54099.33251448 2025-09-02,18:17:33.000,245,11035376,-795,0,1756837052,13219.97497638,329.9154261299991,54099.269630400006 2025-09-02,18:17:34.000,245,11035369,-795,0,1756837053,13219.894140659999,329.7532961399993,54099.21373344001 2025-09-02,18:17:35.000,245,11035338,-795,0,1756837054,13219.860459109994,329.66165745000035,54098.745596400004 2025-09-02,18:17:36.000,245,11035401,-795,0,1756837055,13219.853722799999,329.6193626700042,54098.87136456 2025-09-02,18:17:37.000,245,11035340,-795,0,1756837056,13219.840250179994,329.5700187600014,54098.94123576 2025-09-02,18:17:38.000,245,11035373,-795,0,1756837057,13219.806568629989,329.37969225000415,54098.96918424 2025-09-02,18:17:39.000,245,11035324,-795,0,1756837058,13219.772887079998,329.2105131299977,54099.01809408 2025-09-02,18:17:40.000,245,11035351,-795,0,1756837059,13219.92782220999,329.0272357499998,54099.10892664 2025-09-02,18:17:41.000,245,11035302,-795,0,1756837060,13220.04907578999,328.8016635899985,54099.31155312001 2025-09-02,18:17:42.000,245,11035396,-795,0,1756837061,13220.224219849995,328.5408457800004,54099.437321280006 2025-09-02,18:17:43.000,245,11035332,-795,0,1756837062,13220.204010919995,328.25183145000483,54099.1648236 2025-09-02,18:17:44.000,245,11035364,-795,0,1756837063,13220.27811033,327.962817120002,54099.10892664 2025-09-02,18:17:45.000,245,11035381,-795,0,1756837064,13220.27137401999,327.74429409000004,54099.11591376 2025-09-02,18:17:46.000,245,11035372,-795,0,1756837065,13220.392627599991,327.4059358500017,54099.02508120001 2025-09-02,18:17:47.000,245,11035280,-795,0,1756837066,13220.365682359996,327.0957741300008,54099.00411984001 2025-09-02,18:17:48.000,245,11035308,-795,0,1756837067,13220.37915498,326.77151415000117,54099.19277208001 2025-09-02,18:17:49.000,245,11035398,-795,0,1756837068,13220.352209739991,326.4543033000009,54098.9901456 2025-09-02,18:17:50.000,245,11035372,-795,0,1756837069,13220.419572840001,326.08774853999785,54099.12290088001 2025-09-02,18:17:51.000,245,11035379,-795,0,1756837070,13220.406100219996,325.72119378000207,54099.02508120001 2025-09-02,18:17:52.000,245,11035340,-795,0,1756837071,13220.453254389991,325.49562162000075,54099.09495240001 2025-09-02,18:17:53.000,245,11035384,-795,0,1756837072,13220.527353799996,325.2277546800033,54099.053029680006 2025-09-02,18:17:54.000,245,11035347,-795,0,1756837073,13220.689025239997,324.9457894799998,54099.053029680006 2025-09-02,18:17:55.000,245,11035328,-795,0,1756837074,13221.025840739989,324.7484138400032,54099.17181072001 2025-09-02,18:17:56.000,245,11035311,-795,0,1756837075,13221.28855682999,324.64267688999826,54099.14386224001 2025-09-02,18:17:57.000,245,11035295,-795,0,1756837076,13221.49064612999,324.4664486399997,54099.15783648 2025-09-02,18:17:58.000,245,11035354,-795,0,1756837077,13221.53106398999,324.3043186499999,54098.90630016001 2025-09-02,18:17:59.000,245,11035314,-795,0,1756837078,13221.49738244,324.121041270002,54099.129888 2025-09-02,18:18:00.000,245,11035383,-795,0,1756837079,13221.38960147999,323.96596041000157,54098.84341608 2025-09-02,18:18:01.000,245,11035381,-795,0,1756837080,13221.221193729994,323.78973216000304,54098.94123576 2025-09-02,18:18:02.000,245,11035363,-795,0,1756837081,13221.039313359994,323.59235651999916,54099.13687512 2025-09-02,18:18:03.000,245,11035310,-795,0,1756837082,13220.843960370003,323.5007178300002,54099.17879784 2025-09-02,18:18:04.000,245,11035376,-795,0,1756837083,13220.715970479992,323.3597352299985,54099.318540240005 2025-09-02,18:18:05.000,245,11035354,-795,0,1756837084,13220.864169299988,323.218752630004,54099.33950160001 2025-09-02,18:18:06.000,245,11035381,-795,0,1756837085,13221.093203839999,323.091868290001,54099.33251448 2025-09-02,18:18:07.000,245,11035368,-795,0,1756837086,13221.322238379995,322.979082210004,54099.17181072001 2025-09-02,18:18:08.000,245,11035357,-795,0,1756837087,13221.45022826999,322.8944926500044,54098.70367368 2025-09-02,18:18:09.000,245,11035361,-795,0,1756837088,13221.45696458,322.90154178000375,54098.50803432 2025-09-02,18:18:10.000,245,11035358,-795,0,1756837089,13221.787043769997,322.8592470000003,54099.0600168 2025-09-02,18:18:11.000,245,11035245,-795,0,1756837090,13221.968924139997,322.81695222000417,54099.01809408 2025-09-02,18:18:12.000,245,11035317,-795,0,1756837091,13222.117122959993,322.8803943899984,54099.304566 2025-09-02,18:18:13.000,245,11035375,-795,0,1756837092,13222.265321779989,322.8803943899984,54099.45828264001 2025-09-02,18:18:14.000,245,11035373,-795,0,1756837093,13222.480883699995,322.90154178000375,54099.46526976 2025-09-02,18:18:15.000,245,11035360,-795,0,1756837094,13222.703181929995,322.98613134000334,54099.68187048 2025-09-02,18:18:16.000,245,11035360,-635,0,1756837095,13222.871589679991,322.98613134000334,54099.388411440006 2025-09-02,18:18:17.000,245,11035364,-795,0,1756837096,13222.925480159996,323.1130156799991,54099.3744372 2025-09-02,18:18:18.000,245,11035370,-795,0,1756837097,13223.060206360002,323.1905561099993,54099.248669040004 2025-09-02,18:18:19.000,245,11035329,-795,0,1756837098,13222.992843259992,323.218752630004,54098.983158480005 2025-09-02,18:18:20.000,245,11035294,-795,0,1756837099,13223.120833150002,323.2539982800008,54099.57007656 2025-09-02,18:18:21.000,245,11035316,-795,0,1756837100,13223.167987319997,323.21170350000466,54099.63296064 2025-09-02,18:18:22.000,245,11035414,-795,0,1756837101,13223.167987319997,323.14826133000315,54099.81462576001 2025-09-02,18:18:23.000,245,11035354,-795,0,1756837102,13223.093887909992,323.06367177000357,54099.85654848 2025-09-02,18:18:24.000,245,11035362,-795,0,1756837103,13222.979370640001,323.0425243799982,54099.63994776 2025-09-02,18:18:25.000,245,11035361,-795,0,1756837104,13222.844644439996,323.0284261199995,54099.64693488001 2025-09-02,18:18:26.000,245,11035379,-795,0,1756837105,13222.73686348,322.9438365599999,54099.70981896 2025-09-02,18:18:27.000,245,11035294,-795,0,1756837106,13222.63581883,322.7958048299988,54099.66789624 2025-09-02,18:18:28.000,245,11035262,-795,0,1756837107,13222.63581883,322.65482223000436,54099.7587288 2025-09-02,18:18:29.000,245,11035355,-795,0,1756837108,13222.59540097,322.4151518100043,54099.605012160006 2025-09-02,18:18:30.000,245,11035375,-795,0,1756837109,13222.71665455,322.21777617000043,54099.59802504001 2025-09-02,18:18:31.000,245,11035381,-795,0,1756837110,13222.8176992,322.0274496600032,54099.73078032 2025-09-02,18:18:32.000,245,11035370,-795,0,1756837111,13222.898534920001,321.80187750000186,54099.416359920004 2025-09-02,18:18:33.000,245,11035342,-795,0,1756837112,13222.952425399992,321.67499315999885,54099.50719248001 2025-09-02,18:18:34.000,245,11035360,-795,0,1756837113,13222.999579570002,321.5340105600044,54099.653922000005 2025-09-02,18:18:35.000,245,11035324,-795,0,1756837114,13223.093887909992,321.4705683900029,54099.56308944 2025-09-02,18:18:36.000,245,11035288,-795,0,1756837115,13223.282504590003,321.45647013000416,54099.88449696001 2025-09-02,18:18:37.000,245,11035355,-795,0,1756837116,13223.464384959989,321.49171578000096,54099.95436816 2025-09-02,18:18:38.000,245,11035384,-795,0,1756837117,13223.66647425999,321.57630534000054,54099.81462576001 2025-09-02,18:18:39.000,245,11035349,-795,0,1756837118,13223.8955088,321.618600120004,54099.63296064 2025-09-02,18:18:40.000,245,11035374,-795,0,1756837119,13224.239060610002,321.618600120004,54099.45129552 2025-09-02,18:18:41.000,245,11035380,-795,0,1756837120,13224.555667179993,321.6326983800027,54099.59103792 2025-09-02,18:18:42.000,245,11035342,-795,0,1756837121,13224.791438029999,321.618600120004,54099.67488336001 2025-09-02,18:18:43.000,245,11035299,-795,0,1756837122,13224.858801129994,321.604501859998,54099.68187048 2025-09-02,18:18:44.000,245,11035327,-795,0,1756837123,13224.818383269994,321.5340105600044,54100.1430204 2025-09-02,18:18:45.000,245,11035294,-795,0,1756837124,13224.76449278999,321.4987649100003,54100.226865840006 2025-09-02,18:18:46.000,245,11035359,-795,0,1756837125,13224.683657069989,321.5692562100012,54100.108084800006 2025-09-02,18:18:47.000,245,11035367,-795,0,1756837126,13224.629766589998,321.62564925000333,54100.254814320004 2025-09-02,18:18:48.000,245,11035347,-795,0,1756837127,13224.602821349989,321.6679440299995,54099.74475456001 2025-09-02,18:18:49.000,245,11035362,-795,0,1756837128,13224.555667179993,321.6820422899982,54099.73776744 2025-09-02,18:18:50.000,245,11035385,-795,0,1756837129,13224.670184449998,321.5481088200031,54099.772703040006 2025-09-02,18:18:51.000,245,11035303,-795,0,1756837130,13224.771229099999,321.4494210000048,54099.93340680001 2025-09-02,18:18:52.000,245,11035382,-795,0,1756837131,13224.87227375,321.3507331799992,54100.19193024 2025-09-02,18:18:53.000,245,11035393,-795,0,1756837132,13224.96658208999,321.14630841000326,54100.17795600001 2025-09-02,18:18:54.000,245,11035381,-795,0,1756837133,13224.98679101999,320.9489327699994,54100.16398176 2025-09-02,18:18:55.000,245,11035294,-795,0,1756837134,13225.081099359995,320.7445080000034,54100.29673704001 2025-09-02,18:18:56.000,245,11035345,-795,0,1756837135,13225.1754077,320.58942714000295,54100.21987872001 2025-09-02,18:18:57.000,245,11035372,-795,0,1756837136,13225.209089249991,320.4202480200038,54100.34564688001 2025-09-02,18:18:58.000,245,11035353,-795,0,1756837137,13225.222561869996,320.244019769998,54100.373595360004 2025-09-02,18:18:59.000,245,11035315,-795,0,1756837138,13225.09457198,320.15238107999903,54100.09411056 2025-09-02,18:19:00.000,245,11035296,-795,0,1756837139,13225.04741780999,320.0889389100048,54100.422505200004 2025-09-02,18:19:01.000,245,11035327,-795,0,1756837140,13225.000263639995,320.0113984800046,54100.4574408 2025-09-02,18:19:02.000,245,11035363,-795,0,1756837141,13224.98679101999,319.88451414000156,54100.443466560006 2025-09-02,18:19:03.000,245,11035304,-795,0,1756837142,13224.84532850999,319.7646789299979,54100.527312 2025-09-02,18:19:04.000,245,11035374,-795,0,1756837143,13224.717338619994,319.6448437200015,54100.13603328 2025-09-02,18:19:05.000,245,11035365,-795,0,1756837144,13224.562403489988,319.468615470003,54100.38058248 2025-09-02,18:19:06.000,245,11035349,-795,0,1756837145,13224.387259429997,319.3558293899987,54100.46442792001 2025-09-02,18:19:07.000,245,11035327,-795,0,1756837146,13224.151488579992,319.24304331000167,54100.394556720006 2025-09-02,18:19:08.000,245,11035335,-795,0,1756837147,13223.962871899996,319.2571415700004,54100.5971832 2025-09-02,18:19:09.000,245,11035381,-795,0,1756837148,13223.76751890999,319.2712398299991,54100.16398176 2025-09-02,18:19:10.000,245,11035388,-795,0,1756837149,13223.81467308,319.3205837400019,54100.24084008 2025-09-02,18:19:11.000,245,11035342,-795,0,1756837150,13223.87529987,319.36287851999805,54100.30372416 2025-09-02,18:19:12.000,245,11035364,-795,0,1756837151,13223.84835462999,319.47566460000235,54099.9683424 2025-09-02,18:19:13.000,245,11035370,-795,0,1756837152,13223.679946879995,319.5532050300026,54099.98231664001 2025-09-02,18:19:14.000,245,11035349,-795,0,1756837153,13223.525011749989,319.6166472000041,54099.95436816 2025-09-02,18:19:15.000,245,11035330,-795,0,1756837154,13223.329658759998,319.6518928500009,54100.24782720001 2025-09-02,18:19:16.000,245,11035331,-795,0,1756837155,13223.154514699992,319.6941876300043,54100.562247600006 2025-09-02,18:19:17.000,245,11035356,-795,0,1756837156,13222.959161710001,319.6871384999977,54100.5971832 2025-09-02,18:19:18.000,245,11035336,-795,0,1756837157,13222.810962889991,319.77172806000453,54100.541286240004 2025-09-02,18:19:19.000,245,11035370,-795,0,1756837158,13222.541510489995,319.8915632700009,54100.19193024 2025-09-02,18:19:20.000,245,11035359,-795,0,1756837159,13222.332684879999,320.0113984800046,54099.702831840004 2025-09-02,18:19:21.000,245,11035337,-795,0,1756837160,13222.278794399994,320.18057760000374,54100.1430204 2025-09-02,18:19:22.000,245,11035345,-795,0,1756837161,13222.137331889993,320.4061497599978,54100.15000752001 2025-09-02,18:19:23.000,245,11035347,-795,0,1756837162,13221.948715209997,320.61057453000103,54100.087123440004 2025-09-02,18:19:24.000,245,11035355,-795,0,1756837163,13221.780307460001,320.8009010399983,54100.275775680006 2025-09-02,18:19:25.000,245,11035333,-795,0,1756837164,13221.645581259996,320.9066379900032,54100.49936352 2025-09-02,18:19:26.000,245,11035319,-795,0,1756837165,13221.564745539996,321.0053258100015,54100.48538928001 2025-09-02,18:19:27.000,245,11035330,-795,0,1756837166,13221.544536609996,321.08286624000175,54100.63211880001 2025-09-02,18:19:28.000,245,11035352,-795,0,1756837167,13221.5378003,321.1392592800039,54100.30372416 2025-09-02,18:19:29.000,245,11035341,-795,0,1756837168,13221.51085505999,321.23089797000284,54099.989303760005 2025-09-02,18:19:30.000,245,11035347,-795,0,1756837169,13221.605163399996,321.3013892700037,54100.059174960006 2025-09-02,18:19:31.000,245,11035288,-795,0,1756837170,13221.672526499991,321.3225366600018,54100.205904480004 2025-09-02,18:19:32.000,245,11035329,-795,0,1756837171,13221.699471740001,321.4212244800001,54100.41551808001 2025-09-02,18:19:33.000,245,11035360,-795,0,1756837172,13221.787043769997,321.4635192600035,54100.48538928001 2025-09-02,18:19:34.000,245,11035345,-795,0,1756837173,13221.820725320002,321.42827360999945,54100.41551808001 2025-09-02,18:19:35.000,245,11035366,-795,0,1756837174,13221.867879489997,321.4071262200014,54100.46442792001 2025-09-02,18:19:36.000,245,11035344,-795,0,1756837175,13221.941978900002,321.39302796000266,54100.4574408 2025-09-02,18:19:37.000,245,11035319,-795,0,1756837176,13222.002605690002,321.3577823099986,54100.527312 2025-09-02,18:19:38.000,245,11035348,-795,0,1756837177,13221.928506279997,321.400077090002,54100.527312 2025-09-02,18:19:39.000,245,11035276,-795,0,1756837178,13221.793780079992,321.4705683900029,54100.352634 2025-09-02,18:19:40.000,245,11035381,-795,0,1756837179,13221.827461629997,321.62564925000333,54100.4574408 2025-09-02,18:19:41.000,245,11035279,-795,0,1756837180,13221.827461629997,321.7525335899991,54100.55526048001 2025-09-02,18:19:42.000,245,11035333,-795,0,1756837181,13221.955451519992,321.9287618400049,54100.60417032001 2025-09-02,18:19:43.000,245,11035335,-795,0,1756837182,13222.043023550003,322.1049900900034,54100.68102864001 2025-09-02,18:19:44.000,245,11035378,-795,0,1756837183,13222.150804509998,322.3235131199981,54100.34564688001 2025-09-02,18:19:45.000,245,11035332,-795,0,1756837184,13222.278794399994,322.59138006000285,54100.40154384 2025-09-02,18:19:46.000,245,11035363,-795,0,1756837185,13222.379839049994,322.8099030900048,54100.71596424 2025-09-02,18:19:47.000,245,11035327,-795,0,1756837186,13222.299003329994,322.98613134000334,54100.77186120001 2025-09-02,18:19:48.000,245,11035279,-795,0,1756837187,13222.224903919989,323.091868290001,54101.065320240006 2025-09-02,18:19:49.000,245,11035337,-795,0,1756837188,13222.076705099993,323.12006480999844,54100.90461648 2025-09-02,18:19:50.000,245,11035372,-795,0,1756837189,13221.968924139997,323.16235959000187,54100.79980968001 2025-09-02,18:19:51.000,245,11035347,-795,0,1756837190,13221.847670559997,323.1905561099993,54100.79282256 2025-09-02,18:19:52.000,245,11035354,-795,0,1756837191,13221.665790189996,323.14826133000315,54100.49936352 2025-09-02,18:19:53.000,245,11035379,-795,0,1756837192,13221.625372329996,323.04957351000485,54100.55526048001 2025-09-02,18:19:54.000,245,11035353,-795,0,1756837193,13221.685999119996,322.95088568999927,54100.53429912001 2025-09-02,18:19:55.000,245,11035322,-795,0,1756837194,13221.699471740001,322.77465744000074,54100.47141504 2025-09-02,18:19:56.000,245,11035312,-795,0,1756837195,13221.719680670001,322.6125274500009,54100.9116036 2025-09-02,18:19:57.000,245,11035359,-795,0,1756837196,13221.706208049996,322.3869552899996,54100.98846192001 2025-09-02,18:19:58.000,245,11035357,-795,0,1756837197,13221.679262810001,322.18253052000364,54101.00243616 2025-09-02,18:19:59.000,245,11035354,-795,0,1756837198,13221.5378003,321.88646706000145,54100.79282256 2025-09-02,18:20:00.000,245,11035363,-795,0,1756837199,13221.605163399996,321.59040359999926,54100.56923472 2025-09-02,18:20:01.000,245,11035357,-795,0,1756837200,13221.611899709991,321.3225366600018,54100.50635064 2025-09-02,18:20:02.000,245,11035344,-795,0,1756837201,13221.55127291999,321.160406670002,54100.422505200004 2025-09-02,18:20:03.000,245,11035266,-795,0,1756837202,13221.51759137,320.95598189999873,54100.42949232 2025-09-02,18:20:04.000,245,11035280,-795,0,1756837203,13221.53106398999,320.85024495000107,54100.61814456 2025-09-02,18:20:05.000,245,11035401,-795,0,1756837204,13221.61863602,320.68811496000126,54100.527312 2025-09-02,18:20:06.000,245,11035380,-795,0,1756837205,13221.780307460001,320.58942714000295,54100.43647944001 2025-09-02,18:20:07.000,245,11035372,-795,0,1756837206,13221.968924139997,320.42729715000314,54100.76487408 2025-09-02,18:20:08.000,245,11035295,-795,0,1756837207,13222.117122959993,320.244019769998,54100.48538928001 2025-09-02,18:20:09.000,245,11035402,-795,0,1756837208,13222.103650339988,320.0607423900001,54100.33865976 2025-09-02,18:20:10.000,245,11035364,-795,0,1756837209,13222.204694989989,319.9409071800037,54100.41551808001 2025-09-02,18:20:11.000,245,11035299,-795,0,1756837210,13222.312475949999,319.7928754500026,54100.26180144 2025-09-02,18:20:12.000,245,11035321,-795,0,1756837211,13222.292267019999,319.708285890003,54100.541286240004 2025-09-02,18:20:13.000,245,11035397,-795,0,1756837212,13222.305739639989,319.5673032900013,54100.57622184 2025-09-02,18:20:14.000,245,11035335,-795,0,1756837213,13222.292267019999,319.48976286000106,54100.47840216 2025-09-02,18:20:15.000,245,11035344,-795,0,1756837214,13222.278794399994,319.37697678000404,54100.52032488 2025-09-02,18:20:16.000,245,11035330,-795,0,1756837215,13222.184486059989,319.22894505000295,54100.23385296 2025-09-02,18:20:17.000,245,11035339,-795,0,1756837216,13222.056496169993,319.11615896999865,54100.58320896001 2025-09-02,18:20:18.000,245,11035353,-795,0,1756837217,13221.840934250002,318.9258324600014,54100.62513168 2025-09-02,18:20:19.000,245,11035277,-795,0,1756837218,13221.57821816,318.72140768999816,54100.38756960001 2025-09-02,18:20:20.000,245,11035255,-795,0,1756837219,13221.47043719999,318.60862161000114,54100.541286240004 2025-09-02,18:20:21.000,245,11035296,-795,0,1756837220,13221.23466635,318.3689511900011,54100.611157440006 2025-09-02,18:20:22.000,245,11035351,-795,0,1756837221,13221.180775869994,318.11518251000234,54100.47840216 2025-09-02,18:20:23.000,245,11035370,-795,0,1756837222,13220.978686569993,317.9107577399991,54100.562247600006 2025-09-02,18:20:24.000,245,11035339,-795,0,1756837223,13220.776597269993,317.78387340000336,54100.2128916 2025-09-02,18:20:25.000,245,11035337,-795,0,1756837224,13220.567771659997,317.67108731999906,54100.2128916 2025-09-02,18:20:26.000,245,11035355,-795,0,1756837225,13220.493672249992,317.6146942800042,54100.275775680006 2025-09-02,18:20:27.000,245,11035297,-795,0,1756837226,13220.392627599991,317.65698906000034,54100.47141504 2025-09-02,18:20:28.000,245,11035308,-795,0,1756837227,13220.23769247,317.7909225300027,54100.63211880001 2025-09-02,18:20:29.000,245,11035399,-795,0,1756837228,13220.022130549994,317.93190513000445,54100.54827336 2025-09-02,18:20:30.000,245,11035352,-795,0,1756837229,13219.921085899994,318.07993685999827,54100.67404152 2025-09-02,18:20:31.000,245,11035336,-795,0,1756837230,13219.786359699989,318.1433790299998,54100.76487408 2025-09-02,18:20:32.000,245,11035334,-795,0,1756837231,13219.739205529993,318.2350177199987,54100.30372416 2025-09-02,18:20:33.000,245,11035358,-795,0,1756837232,13219.692051359998,318.22796858999936,54100.205904480004 2025-09-02,18:20:34.000,245,11035352,-795,0,1756837233,13219.658369809993,318.2068212000013,54100.17096888 2025-09-02,18:20:35.000,245,11035308,-795,0,1756837234,13219.745941839989,318.1715755500045,54100.17096888 2025-09-02,18:20:36.000,245,11035317,-795,0,1756837235,13219.718996599993,318.1363299000004,54100.30372416 2025-09-02,18:20:37.000,245,11035359,-795,0,1756837236,13219.671842429998,318.1010842500036,54100.30372416 2025-09-02,18:20:38.000,245,11035351,-795,0,1756837237,13219.597743019993,318.108133380003,54100.422505200004 2025-09-02,18:20:39.000,245,11035322,-795,0,1756837238,13219.523643610002,318.1010842500036,54100.33167264 2025-09-02,18:20:40.000,245,11035349,-795,0,1756837239,13219.516907299992,318.1222316400017,54100.09411056 2025-09-02,18:20:41.000,245,11035364,-795,0,1756837240,13219.570797779998,318.05174034000083,54100.1430204 2025-09-02,18:20:42.000,245,11035385,-795,0,1756837241,13219.550588849997,318.09403512000426,54099.9683424 2025-09-02,18:20:43.000,245,11035353,-795,0,1756837242,13219.564061470002,318.05174034000083,54099.870522720004 2025-09-02,18:20:44.000,245,11035328,-795,0,1756837243,13219.449544199997,318.0235438200034,54099.94738104 2025-09-02,18:20:45.000,245,11035348,-795,0,1756837244,13219.355235859992,317.93190513000445,54099.99629088 2025-09-02,18:20:46.000,245,11035307,-795,0,1756837245,13219.233982279991,317.8543647000042,54100.059174960006 2025-09-02,18:20:47.000,245,11035313,-795,0,1756837246,13219.01842036,317.70633297000313,54100.02423936 2025-09-02,18:20:48.000,245,11035326,-795,0,1756837247,13218.742231649994,317.52305558999797,54099.84257424001 2025-09-02,18:20:49.000,245,11035373,-795,0,1756837248,13218.499724489993,317.191746479999,54099.66789624 2025-09-02,18:20:50.000,245,11035339,-795,0,1756837249,13218.331316739997,316.80404432999785,54099.73776744 2025-09-02,18:20:51.000,245,11035352,-795,0,1756837250,13218.210063159997,316.3810965299999,54099.74475456001 2025-09-02,18:20:52.000,245,11035309,-795,0,1756837251,13217.954083379991,315.96519786000135,54099.751741680004 2025-09-02,18:20:53.000,245,11035386,-795,0,1756837252,13217.83956611,315.4858570200013,54099.66090912 2025-09-02,18:20:54.000,245,11035345,-795,0,1756837253,13217.684630979995,315.055860090004,54099.56308944 2025-09-02,18:20:55.000,245,11035362,-795,0,1756837254,13217.59705895,314.6963544600003,54099.50719248001 2025-09-02,18:20:56.000,245,11035322,-795,0,1756837255,13217.516223229999,314.4637331699996,54099.584050800004 2025-09-02,18:20:57.000,245,11035362,-795,0,1756837256,13217.401705959994,314.17471884000406,54099.220720560006 2025-09-02,18:20:58.000,245,11035336,-795,0,1756837257,13217.287188689988,313.9914414599989,54099.15783648 2025-09-02,18:20:59.000,245,11035336,-795,0,1756837258,13217.145726180002,313.9420975500034,54099.15783648 2025-09-02,18:21:00.000,245,11035337,-795,0,1756837259,13216.997527359992,313.9420975500034,54099.17879784 2025-09-02,18:21:01.000,245,11035367,-795,0,1756837260,13216.856064849992,313.9914414599989,54099.50719248001 2025-09-02,18:21:02.000,245,11035401,-795,0,1756837261,13216.63376661999,314.01258885000425,54099.57007656 2025-09-02,18:21:03.000,245,11035366,-795,0,1756837262,13216.53945828,313.98439232999954,54099.388411440006 2025-09-02,18:21:04.000,245,11035351,-795,0,1756837263,13216.33736898,314.0337362400023,54099.220720560006 2025-09-02,18:21:05.000,245,11035351,-795,0,1756837264,13216.317160049999,314.01258885000425,54099.02508120001 2025-09-02,18:21:06.000,245,11035329,-795,0,1756837265,13216.35757791,314.01258885000425,54099.07399104001 2025-09-02,18:21:07.000,245,11035372,-795,0,1756837266,13216.39125945999,313.98439232999954,54099.02508120001 2025-09-02,18:21:08.000,245,11035319,-795,0,1756837267,13216.35757791,313.8716062500025,54098.983158480005 2025-09-02,18:21:09.000,245,11035399,-795,0,1756837268,13216.24979694999,313.7094762600027,54099.26264328001 2025-09-02,18:21:10.000,245,11035387,-795,0,1756837269,13216.263269569994,313.55439540000225,54099.34648872 2025-09-02,18:21:11.000,245,11035359,-795,0,1756837270,13216.276742189999,313.4345601899986,54099.40238568 2025-09-02,18:21:12.000,245,11035364,-795,0,1756837271,13216.175697539999,313.349970629999,54099.36046296001 2025-09-02,18:21:13.000,245,11035339,-795,0,1756837272,13216.155488609998,313.1737423800005,54099.220720560006 2025-09-02,18:21:14.000,245,11035393,-795,0,1756837273,13215.980344549993,313.0539071700041,54098.983158480005 2025-09-02,18:21:15.000,245,11035392,-795,0,1756837274,13215.872563589997,312.84948240000085,54098.983158480005 2025-09-02,18:21:16.000,245,11035318,-795,0,1756837275,13215.731101079997,312.574566330004,54098.89931304 2025-09-02,18:21:17.000,245,11035365,-795,0,1756837276,13215.710892149997,312.34194504000334,54099.09495240001 2025-09-02,18:21:18.000,245,11035359,-795,0,1756837277,13215.737837389992,312.10932375000266,54099.18578496 2025-09-02,18:21:19.000,245,11035325,-795,0,1756837278,13215.791727869997,311.9048989799994,54099.13687512 2025-09-02,18:21:20.000,245,11035347,-795,0,1756837279,13215.966871930003,311.68637595000473,54099.27661752 2025-09-02,18:21:21.000,245,11035363,-795,0,1756837280,13216.189170159989,311.53834422000364,54099.220720560006 2025-09-02,18:21:22.000,245,11035347,-795,0,1756837281,13216.33063266999,311.4960494400002,54098.82245472 2025-09-02,18:21:23.000,245,11035369,-795,0,1756837282,13216.55966721,311.545393350003,54099.17181072001 2025-09-02,18:21:24.000,245,11035323,-795,0,1756837283,13216.67418447999,311.5665407400011,54099.101939520006 2025-09-02,18:21:25.000,245,11035319,-795,0,1756837284,13216.755020199991,311.5171968299983,54099.24168192001 2025-09-02,18:21:26.000,245,11035363,-795,0,1756837285,13216.930164259997,311.46785292000277,54099.35347584 2025-09-02,18:21:27.000,245,11035362,-795,0,1756837286,13217.179407729993,311.2986738000036,54099.367450080004 2025-09-02,18:21:28.000,245,11035366,-795,0,1756837287,13217.368024409989,311.17883858999994,54099.31155312001 2025-09-02,18:21:30.000,245,11035355,-795,0,1756837289,13217.886720279996,310.98146295000333,54099.535140960004 2025-09-02,18:21:31.000,245,11035414,-795,0,1756837290,13218.021446480001,311.0026103400014,54099.52815384001 2025-09-02,18:21:32.000,245,11035373,-795,0,1756837291,13217.91366551999,311.087199900001,54099.486231120005 2025-09-02,18:21:33.000,245,11035325,-795,0,1756837292,13217.94061076,311.1647403300012,54099.79366440001 2025-09-02,18:21:34.000,245,11035328,-795,0,1756837293,13217.96081969,311.22818250000273,54099.78667728 2025-09-02,18:21:35.000,245,11035394,-795,0,1756837294,13217.85303872999,311.27752640999825,54099.69584472001 2025-09-02,18:21:36.000,245,11035369,-795,0,1756837295,13217.61726788,311.1365438100038,54099.73776744 2025-09-02,18:21:37.000,245,11035385,-795,0,1756837296,13217.48927798999,310.86867686999904,54099.3744372 2025-09-02,18:21:38.000,245,11035378,-795,0,1756837297,13217.327606549989,310.6924486200005,54099.45828264001 2025-09-02,18:21:39.000,245,11035395,-795,0,1756837298,13217.118780939993,310.56556428000476,54099.388411440006 2025-09-02,18:21:40.000,245,11035351,-795,0,1756837299,13216.707866029996,310.4457290700011,54099.38142432001 2025-09-02,18:21:41.000,245,11035342,-795,0,1756837300,13216.586612449995,310.4034342899977,54099.702831840004 2025-09-02,18:21:42.000,245,11035355,-795,0,1756837301,13216.49904042,310.53736776000005,54099.723793200006 2025-09-02,18:21:43.000,245,11035339,-795,0,1756837302,13216.68092079,310.68539949000115,54099.8286 2025-09-02,18:21:44.000,245,11035378,-795,0,1756837303,13216.970582119997,310.7911364399988,54099.76571592001 2025-09-02,18:21:45.000,245,11035362,-795,0,1756837304,13217.293924999998,310.7629399200014,54099.45129552 2025-09-02,18:21:46.000,245,11035337,-795,0,1756837305,13217.65768574,310.7135960099986,54099.49321824 2025-09-02,18:21:47.000,245,11035327,-795,0,1756837306,13218.102282200001,310.6149081900003,54099.6189864 2025-09-02,18:21:48.000,245,11035322,-795,0,1756837307,13218.398679839993,310.5091712400026,54099.723793200006 2025-09-02,18:21:49.000,245,11035333,-795,0,1756837308,13218.654659619999,310.4316308100024,54100.01725224 2025-09-02,18:21:50.000,245,11035353,-795,0,1756837309,13218.735495339999,310.41753255000367,54100.01725224 2025-09-02,18:21:51.000,245,11035360,-795,0,1756837310,13218.83653999,310.41753255000367,54100.26878856001 2025-09-02,18:21:52.000,245,11035345,-795,0,1756837311,13218.81633106,310.52326950000133,54100.48538928001 2025-09-02,18:21:53.000,245,11035322,-795,0,1756837312,13218.76917688999,310.56556428000476,54100.2827628 2025-09-02,18:21:54.000,245,11035344,-795,0,1756837313,13218.701813789994,310.63605557999836,54100.352634 2025-09-02,18:21:55.000,245,11035350,-795,0,1756837314,13218.80959474999,310.76998905000073,54100.02423936 2025-09-02,18:21:56.000,245,11035331,-795,0,1756837315,13218.89043046999,310.8404803500016,54100.01026512001 2025-09-02,18:21:57.000,245,11035377,-795,0,1756837316,13219.294609069992,311.01670860000013,54100.47141504 2025-09-02,18:21:58.000,245,11035391,-795,0,1756837317,13219.692051359998,311.1294946800044,54100.50635064 2025-09-02,18:21:59.000,245,11035328,-795,0,1756837318,13220.15012043999,311.2845755400049,54100.68102864001 2025-09-02,18:22:00.000,245,11035391,-795,0,1756837319,13220.446518079996,311.5171968299983,54100.8067968 2025-09-02,18:22:01.000,245,11035367,-795,0,1756837320,13220.803542510002,311.7427689899996,54100.74391272 2025-09-02,18:22:02.000,245,11035363,-795,0,1756837321,13221.052785979999,312.0529307100005,54101.02339752 2025-09-02,18:22:03.000,245,11035350,-795,0,1756837322,13221.24813896999,312.45473112000036,54101.07929448 2025-09-02,18:22:04.000,245,11035330,-795,0,1756837323,13221.25487528,312.72259805999784,54101.13519144001 2025-09-02,18:22:05.000,245,11035406,-795,0,1756837324,13221.160566939994,312.99751413000195,54101.330830800005 2025-09-02,18:22:06.000,245,11035391,-795,0,1756837325,13220.978686569993,313.1737423800005,54101.25397248001 2025-09-02,18:22:07.000,245,11035351,-795,0,1756837326,13220.796806199993,313.30767585000285,54101.41467624 2025-09-02,18:22:08.000,245,11035358,-795,0,1756837327,13220.729443099997,313.34292149999965,54101.42166336001 2025-09-02,18:22:09.000,245,11035356,-795,0,1756837328,13220.561035350001,313.4839041000014,54101.13519144001 2025-09-02,18:22:10.000,245,11035367,-795,0,1756837329,13220.31852819,313.70242713000334,54100.925577840004 2025-09-02,18:22:11.000,245,11035316,-795,0,1756837330,13220.224219849995,313.77996756000357,54101.23999824 2025-09-02,18:22:12.000,245,11035347,-795,0,1756837331,13220.21074722999,313.78701669000293,54101.34480504 2025-09-02,18:22:13.000,245,11035363,-795,0,1756837332,13220.27811033,313.80111495000165,54101.6801868 2025-09-02,18:22:14.000,245,11035389,-795,0,1756837333,13220.37915498,313.7588201699982,54101.72909664001 2025-09-02,18:22:15.000,245,11035393,-795,0,1756837334,13220.527353799996,313.78701669000293,54101.62428984 2025-09-02,18:22:16.000,245,11035359,-795,0,1756837335,13220.877641919993,313.9068518999993,54101.58236712 2025-09-02,18:22:17.000,245,11035369,-795,0,1756837336,13221.335711,314.0548836300004,54101.51249592 2025-09-02,18:22:18.000,245,11035375,-795,0,1756837337,13221.753362219992,314.2522592700043,54101.428650480004 2025-09-02,18:22:19.000,245,11035339,-795,0,1756837338,13222.164277129988,314.56947012000455,54101.63127696 2025-09-02,18:22:20.000,245,11035361,-795,0,1756837339,13222.40678428999,314.837337060002,54101.4356376 2025-09-02,18:22:21.000,245,11035384,-795,0,1756837340,13222.77728134,315.1545479100023,54101.87582616001 2025-09-02,18:22:22.000,245,11035321,-795,0,1756837341,13223.120833150002,315.4294639799991,54102.29505336 2025-09-02,18:22:23.000,245,11035351,-795,0,1756837342,13223.444176029989,315.626839620003,54102.30902760001 2025-09-02,18:22:24.000,245,11035338,-795,0,1756837343,13223.62605639999,315.91585394999856,54102.53261544 2025-09-02,18:22:25.000,245,11035365,-795,0,1756837344,13223.76751890999,316.1414261099999,54102.46973136 2025-09-02,18:22:26.000,245,11035366,-795,0,1756837345,13223.73383736,316.3669982700012,54102.32300184 2025-09-02,18:22:27.000,245,11035309,-795,0,1756837346,13223.75404629,316.5643739099978,54102.46973136 2025-09-02,18:22:28.000,245,11035326,-795,0,1756837347,13223.60584746999,316.70535650999955,54102.49069272 2025-09-02,18:22:29.000,245,11035369,-795,0,1756837348,13223.54522067999,316.81814259000384,54102.83306160001 2025-09-02,18:22:30.000,245,11035374,-795,0,1756837349,13223.309449829998,316.8463391100013,54102.73524192001 2025-09-02,18:22:31.000,245,11035392,-795,0,1756837350,13223.262295660003,316.9591251899983,54102.791138880006 2025-09-02,18:22:32.000,245,11035349,-795,0,1756837351,13223.235350419993,316.9450269299996,54103.00075248001 2025-09-02,18:22:33.000,245,11035362,-795,0,1756837352,13223.154514699992,316.9450269299996,54102.888958560005 2025-09-02,18:22:34.000,245,11035367,-795,0,1756837353,13223.114096839992,317.07896040000196,54102.958829760006 2025-09-02,18:22:35.000,245,11035394,-795,0,1756837354,13223.033261119992,317.14240257000347,54102.98677824 2025-09-02,18:22:36.000,245,11035336,-795,0,1756837355,13222.959161710001,317.27633603999857,54102.98677824 2025-09-02,18:22:37.000,245,11035348,-795,0,1756837356,13222.959161710001,317.5653503700014,54102.96581688 2025-09-02,18:22:38.000,245,11035343,-795,0,1756837357,13222.898534920001,317.9107577399991,54103.00075248001 2025-09-02,18:22:39.000,245,11035373,-795,0,1756837358,13222.905271229996,318.2843616300015,54103.1125464 2025-09-02,18:22:40.000,245,11035401,-795,0,1756837359,13222.77728134,318.6932111700007,54102.97979112001 2025-09-02,18:22:41.000,245,11035368,-795,0,1756837360,13222.763808719996,319.0738641900025,54102.95184264001 2025-09-02,18:22:42.000,245,11035374,-795,0,1756837361,13222.63581883,319.4474680800049,54102.93088128001 2025-09-02,18:22:43.000,245,11035330,-795,0,1756837362,13222.46741107999,319.8281210999994,54103.1824176 2025-09-02,18:22:44.000,245,11035282,-795,0,1756837363,13222.224903919989,320.19467586000246,54103.1824176 2025-09-02,18:22:45.000,245,11035385,-795,0,1756837364,13221.975660449993,320.5823780100036,54103.23132744 2025-09-02,18:22:46.000,245,11035378,-795,0,1756837365,13221.733153289992,320.92073625000194,54103.38504408001 2025-09-02,18:22:47.000,245,11035374,-795,0,1756837366,13221.611899709991,321.11811188999854,54103.43395392001 2025-09-02,18:22:48.000,245,11035356,-795,0,1756837367,13221.335711,321.28024187999836,54103.40600544001 2025-09-02,18:22:49.000,245,11035415,-795,0,1756837368,13220.971950259998,321.41417535000073,54103.23831456001 2025-09-02,18:22:50.000,245,11035374,-795,0,1756837369,13220.500408560001,321.55515795000247,54102.81210024001 2025-09-02,18:22:51.000,245,11035341,-795,0,1756837370,13220.17706568,321.68909142000484,54102.937868400004 2025-09-02,18:22:52.000,245,11035371,-795,0,1756837371,13219.840250179994,321.9287618400049,54102.958829760006 2025-09-02,18:22:53.000,245,11035360,-795,0,1756837372,13219.678578739993,322.06269531,54103.19639184001 2025-09-02,18:22:54.000,245,11035352,-795,0,1756837373,13219.557325159993,322.14728486999957,54103.45491528001 2025-09-02,18:22:55.000,245,11035399,-795,0,1756837374,13219.510170989997,322.1261374800015,54103.38504408001 2025-09-02,18:22:56.000,245,11035344,-795,0,1756837375,13219.564061470002,322.19662878000236,54103.461902400006 2025-09-02,18:22:57.000,245,11035406,-795,0,1756837376,13219.624688260003,322.21777617000043,54103.30818576 2025-09-02,18:22:58.000,245,11035382,-795,0,1756837377,13219.476489439992,322.2671200800032,54102.93088128001 2025-09-02,18:22:59.000,245,11035328,-795,0,1756837378,13219.314817999992,322.3658079000015,54102.86101008001 2025-09-02,18:23:00.000,245,11035361,-795,0,1756837379,13218.91737571,322.4574465900005,54102.56755104001 2025-09-02,18:23:01.000,245,11035409,-795,0,1756837380,13218.802858439994,322.5843309300035,54102.798126 2025-09-02,18:23:02.000,245,11035347,-795,0,1756837381,13218.627714379989,322.7323626600046,54102.87498432 2025-09-02,18:23:03.000,245,11035367,-795,0,1756837382,13218.486251869988,322.75351005000266,54103.0426752 2025-09-02,18:23:04.000,245,11035351,-795,0,1756837383,13218.284162570002,322.6689204900031,54103.105559280004 2025-09-02,18:23:05.000,245,11035381,-795,0,1756837384,13218.109018509997,322.39400441999896,54102.7282548 2025-09-02,18:23:06.000,245,11035373,-795,0,1756837385,13217.94061076,322.06269531,54102.68633208 2025-09-02,18:23:07.000,245,11035364,-795,0,1756837386,13217.85303872999,321.59040359999926,54102.770177520004 2025-09-02,18:23:08.000,245,11035362,-795,0,1756837387,13217.71157621999,321.1251610199979,54102.52562832001 2025-09-02,18:23:09.000,245,11035359,-795,0,1756837388,13217.65768574,320.63877104999847,54102.770177520004 2025-09-02,18:23:10.000,245,11035345,-795,0,1756837389,13217.522959539994,320.25811803000397,54102.54658968001 2025-09-02,18:23:11.000,245,11035315,-795,0,1756837390,13217.583586329994,319.8633667500035,54102.64440936001 2025-09-02,18:23:12.000,245,11035373,-795,0,1756837391,13217.65094942999,319.5954998099987,54102.74921616 2025-09-02,18:23:13.000,245,11035355,-795,0,1756837392,13217.75873039,319.41222243000084,54102.553576800005 2025-09-02,18:23:14.000,245,11035394,-795,0,1756837393,13217.73852146,319.2571415700004,54102.504666960005 2025-09-02,18:23:15.000,245,11035371,-795,0,1756837394,13217.624004189995,319.20779766000487,54102.28107912001 2025-09-02,18:23:16.000,245,11035346,-795,0,1756837395,13217.603795259995,319.1936993999989,54102.51165408 2025-09-02,18:23:17.000,245,11035356,-795,0,1756837396,13217.53643216,319.137306360004,54102.51165408 2025-09-02,18:23:18.000,245,11035397,-795,0,1756837397,13217.415178579999,319.0597659300038,54102.82607448 2025-09-02,18:23:19.000,245,11035367,-795,0,1756837398,13217.314133929998,318.8412429000018,54102.46274424 2025-09-02,18:23:20.000,245,11035377,-795,0,1756837399,13217.293924999998,318.7637024700016,54102.4138344 2025-09-02,18:23:21.000,245,11035351,-795,0,1756837400,13217.448860129989,318.5804250900037,54102.53261544 2025-09-02,18:23:22.000,245,11035384,-795,0,1756837401,13217.61726788,318.4535407500007,54102.32998896001 2025-09-02,18:23:23.000,245,11035339,-795,0,1756837402,13217.81935718,318.42534423000325,54102.26011776001 2025-09-02,18:23:24.000,245,11035371,-795,0,1756837403,13218.055128029991,318.4182951000039,54102.01556856 2025-09-02,18:23:25.000,245,11035360,-795,0,1756837404,13218.297635189992,318.47468813999876,54102.218195040005 2025-09-02,18:23:26.000,245,11035352,-795,0,1756837405,13218.695077479999,318.5804250900037,54102.798126 2025-09-02,18:23:27.000,245,11035364,-795,0,1756837406,13219.126201319996,318.7989481199984,54102.97979112001 2025-09-02,18:23:28.000,245,11035400,-795,0,1756837407,13219.368708479997,319.1866502699995,54103.04966232001 2025-09-02,18:23:29.000,245,11035384,-795,0,1756837408,13219.631424569998,319.6166472000041,54102.96581688 2025-09-02,18:23:30.000,245,11035395,-795,0,1756837409,13219.638160879993,319.9409071800037,54102.3439632 2025-09-02,18:23:31.000,245,11035382,-795,0,1756837410,13219.880668039994,320.2087741200012,54102.602486640004 2025-09-02,18:23:32.000,245,11035320,-795,0,1756837411,13219.853722799999,320.44139541000186,54102.553576800005 2025-09-02,18:23:33.000,245,11035318,-795,0,1756837412,13219.981712689994,320.50483758000337,54102.63742224 2025-09-02,18:23:34.000,245,11035365,-795,0,1756837413,13220.0558121,320.47664105999866,54102.85402296 2025-09-02,18:23:35.000,245,11035338,-795,0,1756837414,13220.23095615999,320.4202480200038,54103.04966232001 2025-09-02,18:23:36.000,245,11035410,-795,0,1756837415,13220.31179187999,320.46254279999994,54103.32914712 2025-09-02,18:23:37.000,245,11035349,-795,0,1756837416,13220.412836529991,320.4695919299993,54103.45491528001 2025-09-02,18:23:38.000,245,11035398,-795,0,1756837417,13220.406100219996,320.4061497599978,54103.294211520006 2025-09-02,18:23:39.000,245,11035384,-795,0,1756837418,13220.561035350001,320.37795324000035,54103.37805696 2025-09-02,18:23:40.000,245,11035360,-795,0,1756837419,13220.567771659997,320.3004128100001,54103.09857216001 2025-09-02,18:23:41.000,245,11035357,-795,0,1756837420,13220.749652029997,320.31451106999884,54103.14748200001 2025-09-02,18:23:42.000,245,11035404,-795,0,1756837421,13220.803542510002,320.39205149999907,54103.273250160004 2025-09-02,18:23:43.000,245,11035403,-795,0,1756837422,13220.958477639993,320.4554936700006,54103.61561904 2025-09-02,18:23:44.000,245,11035354,-795,0,1756837423,13220.965213949989,320.5189358400021,54103.67151600001 2025-09-02,18:23:45.000,245,11035336,-795,0,1756837424,13221.059522289994,320.49073932000465,54103.73440008 2025-09-02,18:23:46.000,245,11035348,-795,0,1756837425,13221.059522289994,320.3850023699997,54103.75536144 2025-09-02,18:23:47.000,245,11035316,-795,0,1756837426,13221.093203839999,320.29336368000077,54103.59465768 2025-09-02,18:23:48.000,245,11035349,-795,0,1756837427,13221.133621699999,320.11713543000224,54103.629593280006 2025-09-02,18:23:49.000,245,11035377,-795,0,1756837428,13221.174039559999,319.96910370000114,54103.62260616001 2025-09-02,18:23:50.000,245,11035366,-795,0,1756837429,13221.120149079994,319.7646789299979,54103.37805696 2025-09-02,18:23:51.000,245,11035339,-795,0,1756837430,13221.382865169995,319.52500850999786,54103.72042584001 2025-09-02,18:23:52.000,245,11035369,-795,0,1756837431,13221.47717351,319.2853380899978,54103.83920688001 2025-09-02,18:23:53.000,245,11035369,-795,0,1756837432,13221.483909819995,319.0738641900025,54103.86715536001 2025-09-02,18:23:54.000,245,11035358,-795,0,1756837433,13221.49738244,318.8764885499986,54103.85318112 2025-09-02,18:23:55.000,245,11035345,-795,0,1756837434,13221.59842709,318.7284568200048,54103.65055464001 2025-09-02,18:23:56.000,245,11035340,-795,0,1756837435,13221.780307460001,318.6156707400005,54103.54574784 2025-09-02,18:23:57.000,245,11035376,-795,0,1756837436,13222.049759859998,318.6650146500033,54103.50382512001 2025-09-02,18:23:58.000,245,11035373,-795,0,1756837437,13222.265321779989,318.7284568200048,54103.776322800004 2025-09-02,18:23:59.000,245,11035363,-795,0,1756837438,13222.60887358999,318.9046850700033,54103.8112584 2025-09-02,18:24:00.000,245,11035342,-795,0,1756837439,13222.790753959991,319.137306360004,54103.90209096 2025-09-02,18:24:01.000,245,11035355,-795,0,1756837440,13223.141042080002,319.3699276500047,54104.11869168 2025-09-02,18:24:02.000,245,11035380,-795,0,1756837441,13223.376812929993,319.6095980700047,54103.99991064 2025-09-02,18:24:03.000,245,11035338,-795,0,1756837442,13223.578902229994,319.87041588000284,54104.00689776001 2025-09-02,18:24:04.000,245,11035326,-795,0,1756837443,13223.60584746999,320.00434934999794,54103.727412960005 2025-09-02,18:24:05.000,245,11035373,-795,0,1756837444,13223.74730997999,320.0889389100048,54103.69946448001 2025-09-02,18:24:06.000,245,11035371,-795,0,1756837445,13223.902245109995,320.13123369000095,54103.83920688001 2025-09-02,18:24:07.000,245,11035362,-795,0,1756837446,13224.03697131,319.9973002199986,54103.88811672001 2025-09-02,18:24:08.000,245,11035326,-795,0,1756837447,13224.01676238,319.9268089199977,54104.48900904001 2025-09-02,18:24:09.000,245,11035367,-795,0,1756837448,13223.96960820999,319.87041588000284,54104.53093176 2025-09-02,18:24:10.000,245,11035336,-795,0,1756837449,13223.77425522,319.6800893699983,54104.36324088 2025-09-02,18:24:11.000,245,11035365,-795,0,1756837450,13223.659737949994,319.4827137300017,54104.44009920001 2025-09-02,18:24:12.000,245,11035330,-795,0,1756837451,13223.464384959989,319.31353461000253,54104.22349848001 2025-09-02,18:24:13.000,245,11035355,-795,0,1756837452,13223.107360529997,319.2359941800023,54104.04183336 2025-09-02,18:24:14.000,245,11035358,-795,0,1756837453,13222.68970930999,319.03156940999907,54104.020872 2025-09-02,18:24:15.000,245,11035350,-795,0,1756837454,13222.299003329994,318.7425550800035,54103.98593640001 2025-09-02,18:24:16.000,245,11035396,-795,0,1756837455,13222.016078309993,318.50993379000283,54104.37721512 2025-09-02,18:24:17.000,245,11035395,-795,0,1756837456,13221.787043769997,318.22796858999936,54104.55189312 2025-09-02,18:24:18.000,245,11035371,-795,0,1756837457,13221.51085505999,317.88256122000166,54104.49599616 2025-09-02,18:24:19.000,245,11035390,-795,0,1756837458,13221.23466635,317.5512521100027,54104.50298328 2025-09-02,18:24:20.000,245,11035314,-795,0,1756837459,13220.870905609998,317.1565008300022,54104.13965304 2025-09-02,18:24:21.000,245,11035357,-795,0,1756837460,13220.736179409992,316.9097812800028,54104.06978184 2025-09-02,18:24:22.000,245,11035373,-795,0,1756837461,13220.587980589997,316.55732477999845,54104.013884880005 2025-09-02,18:24:23.000,245,11035381,-795,0,1756837462,13220.561035350001,316.1343769800005,54104.09773032 2025-09-02,18:24:24.000,245,11035369,-795,0,1756837463,13220.648607379997,315.65503614000045,54104.0907432 2025-09-02,18:24:25.000,245,11035360,-795,0,1756837464,13220.729443099997,315.2038918199978,54104.13965304 2025-09-02,18:24:26.000,245,11035376,-795,0,1756837465,13220.823751440003,314.76684576000116,54104.12567880001 2025-09-02,18:24:27.000,245,11035337,-795,0,1756837466,13221.032577049999,314.39324186999875,54104.1606144 2025-09-02,18:24:28.000,245,11035306,-795,0,1756837467,13221.221193729994,314.0760310199985,54104.25144696001 2025-09-02,18:24:29.000,245,11035365,-795,0,1756837468,13221.29529314,313.86455712000316,54103.85318112 2025-09-02,18:24:30.000,245,11035347,-795,0,1756837469,13221.23466635,313.6107884400044,54103.82523264 2025-09-02,18:24:31.000,245,11035360,-795,0,1756837470,13221.261611589995,313.40636367000116,54103.93702656001 2025-09-02,18:24:32.000,245,11035393,-795,0,1756837471,13221.37612886,313.15964412000176,54104.10471744001 2025-09-02,18:24:33.000,245,11035332,-795,0,1756837472,13221.483909819995,312.9552193499985,54104.447086320004 2025-09-02,18:24:34.000,245,11035359,-795,0,1756837473,13221.611899709991,312.75079458000255,54104.398176480005 2025-09-02,18:24:35.000,245,11035372,-795,0,1756837474,13221.712944359992,312.6168611100002,54104.013884880005 2025-09-02,18:24:36.000,245,11035338,-795,0,1756837475,13221.834197939992,312.55341893999866,54104.07676896001 2025-09-02,18:24:37.000,245,11035371,-795,0,1756837476,13221.955451519992,312.4124363400042,54103.83221976 2025-09-02,18:24:38.000,245,11035371,-795,0,1756837477,13222.043023550003,312.24325721999776,54103.76933568001 2025-09-02,18:24:39.000,245,11035374,-795,0,1756837478,13222.197958679993,312.1375202700001,54103.71343872 2025-09-02,18:24:40.000,245,11035374,-795,0,1756837479,13222.359630119994,311.94719376000285,54103.66452888 2025-09-02,18:24:41.000,245,11035366,-795,0,1756837480,13222.55498311,311.83440767999855,54104.05580760001 2025-09-02,18:24:42.000,245,11035338,-795,0,1756837481,13222.723390859996,311.5665407400011,54104.468047680006 2025-09-02,18:24:43.000,245,11035308,-795,0,1756837482,13222.851380749991,311.4114598800006,54104.447086320004 2025-09-02,18:24:44.000,245,11035334,-795,0,1756837483,13222.938952780001,311.1858877199993,54104.4051636 2025-09-02,18:24:45.000,245,11035391,-795,0,1756837484,13223.046733739997,310.974413820004,54104.32830528 2025-09-02,18:24:46.000,245,11035348,-795,0,1756837485,13223.201668870002,310.74884166000265,54103.93702656001 2025-09-02,18:24:47.000,245,11035324,-795,0,1756837486,13223.430703409998,310.6078590600009,54104.05580760001 2025-09-02,18:24:48.000,245,11035378,-795,0,1756837487,13223.551956989999,310.42458168000303,54103.99991064 2025-09-02,18:24:49.000,245,11035370,-795,0,1756837488,13223.79446415,310.3681886400009,54104.06978184 2025-09-02,18:24:50.000,245,11035368,-795,0,1756837489,13223.78772783999,310.37523777000024,54104.25843408 2025-09-02,18:24:51.000,245,11035333,-795,0,1756837490,13223.90898141999,310.38933602999896,54104.42612496 2025-09-02,18:24:52.000,245,11035301,-795,0,1756837491,13223.97634452,310.3470412500028,54104.76849384 2025-09-02,18:24:53.000,245,11035356,-795,0,1756837492,13224.043707619996,310.4598273299998,54104.76150672 2025-09-02,18:24:54.000,245,11035388,-795,0,1756837493,13224.043707619996,310.66425210000307,54104.516957520005 2025-09-02,18:24:55.000,245,11035387,-795,0,1756837494,13223.99655345,310.9039225200031,54104.447086320004 2025-09-02,18:24:56.000,245,11035418,-795,0,1756837495,13224.03697131,311.14359294000315,54104.55189312 2025-09-02,18:24:57.000,245,11035365,-795,0,1756837496,13224.158224890001,311.3480177099991,54104.50997040001 2025-09-02,18:24:58.000,245,11035358,-795,0,1756837497,13224.252533229992,311.5947372599985,54104.81041656 2025-09-02,18:24:59.000,245,11035329,-795,0,1756837498,13224.252533229992,311.88375159000134,54104.81041656 2025-09-02,18:25:00.000,245,11035373,-795,0,1756837499,13224.117807030001,312.13047114000074,54104.64272568 2025-09-02,18:25:01.000,245,11035380,-795,0,1756837500,13224.191906439992,312.53932067999995,54104.67766128001 2025-09-02,18:25:02.000,245,11035379,-795,0,1756837501,13224.319896330002,312.9199737000017,54104.516957520005 2025-09-02,18:25:03.000,245,11035381,-795,0,1756837502,13224.441149910002,313.2653810699994,54104.81740368 2025-09-02,18:25:04.000,245,11035397,-795,0,1756837503,13224.521985629988,313.6248867000031,54104.92221048001 2025-09-02,18:25:05.000,245,11035366,-795,0,1756837504,13224.609557659998,314.02668711000297,54104.971120320006 2025-09-02,18:25:06.000,245,11035363,-795,0,1756837505,13224.717338619994,314.40734013000474,54105.11086272001 2025-09-02,18:25:07.000,245,11035313,-795,0,1756837506,13224.771229099999,314.83028793000267,54105.18073392001 2025-09-02,18:25:08.000,245,11035329,-795,0,1756837507,13224.858801129994,315.26028485999996,54105.22265664 2025-09-02,18:25:09.000,245,11035370,-795,0,1756837508,13224.879010059994,315.6902817900045,54105.26457936 2025-09-02,18:25:10.000,245,11035358,-795,0,1756837509,13224.80491064999,316.06388567999966,54105.18073392001 2025-09-02,18:25:11.000,245,11035298,-795,0,1756837510,13224.757756479994,316.5009317400036,54104.89426200001 2025-09-02,18:25:12.000,245,11035341,-795,0,1756837511,13224.76449278999,316.8886338900047,54104.95714608 2025-09-02,18:25:13.000,245,11035360,-795,0,1756837512,13224.751020169999,317.26223777999985,54105.16675968 2025-09-02,18:25:14.000,245,11035350,-795,0,1756837513,13224.744283859989,317.431416899999,54105.404321760005 2025-09-02,18:25:15.000,245,11035326,-795,0,1756837514,13224.710602309999,317.5301047200046,54105.66983232 2025-09-02,18:25:16.000,245,11035295,-795,0,1756837515,13224.616293969993,317.6428908000016,54105.56502552001 2025-09-02,18:25:17.000,245,11035314,-795,0,1756837516,13224.616293969993,317.7274803600012,54105.71175504001 2025-09-02,18:25:18.000,245,11035369,-795,0,1756837517,13224.730811239999,317.88256122000166,54105.70476792 2025-09-02,18:25:19.000,245,11035399,-795,0,1756837518,13224.710602309999,318.09403512000426,54105.59297400001 2025-09-02,18:25:20.000,245,11035376,-795,0,1756837519,13224.717338619994,318.2702633700028,54105.25060512001 2025-09-02,18:25:21.000,245,11035401,-795,0,1756837520,13224.703865999989,318.5028846600035,54105.453231600004 2025-09-02,18:25:22.000,245,11035373,-795,0,1756837521,13224.697129689994,318.8130463800044,54105.474192960006 2025-09-02,18:25:23.000,245,11035358,-795,0,1756837522,13224.636502899994,319.0597659300038,54105.48118008 2025-09-02,18:25:24.000,245,11035329,-795,0,1756837523,13224.589348729998,319.3205837400019,54105.6977808 2025-09-02,18:25:25.000,245,11035356,-795,0,1756837524,13224.548930869998,319.4615663400036,54105.99123984 2025-09-02,18:25:26.000,245,11035349,-795,0,1756837525,13224.333368949992,319.5320576400045,54105.79560048 2025-09-02,18:25:27.000,245,11035320,-795,0,1756837526,13224.218851680002,319.6025489399981,54105.739703520005 2025-09-02,18:25:28.000,245,11035342,-795,0,1756837527,13224.252533229992,319.6095980700047,54105.64887096 2025-09-02,18:25:29.000,245,11035371,-795,0,1756837528,13224.158224890001,319.70123676000367,54105.66983232 2025-09-02,18:25:30.000,245,11035379,-795,0,1756837529,13223.989817139991,319.84926849000476,54105.21566952 2025-09-02,18:25:31.000,245,11035329,-795,0,1756837530,13224.097598100001,320.03254587000265,54105.32746344001 2025-09-02,18:25:32.000,245,11035267,-795,0,1756837531,13224.245796919997,320.2369706399986,54105.60694824 2025-09-02,18:25:33.000,245,11035395,-795,0,1756837532,13224.420940980002,320.5330341000008,54105.65585808 2025-09-02,18:25:34.000,245,11035359,-795,0,1756837533,13224.636502899994,320.85024495000107,54105.64887096 2025-09-02,18:25:35.000,245,11035339,-795,0,1756837534,13224.730811239999,321.24499623000156,54105.57899976 2025-09-02,18:25:36.000,245,11035390,-795,0,1756837535,13224.818383269994,321.55515795000247,54105.620922480004 2025-09-02,18:25:37.000,245,11035396,-795,0,1756837536,13224.87227375,321.88646706000145,54105.6279096 2025-09-02,18:25:38.000,245,11035378,-795,0,1756837537,13224.85206482,322.189579650003,54105.72572928 2025-09-02,18:25:39.000,245,11035353,-795,0,1756837538,13224.777965409994,322.44334833000175,54105.6977808 2025-09-02,18:25:40.000,245,11035354,-795,0,1756837539,13224.623030279989,322.62662570999964,54105.43227024 2025-09-02,18:25:41.000,245,11035349,-795,0,1756837540,13224.724074929989,322.7958048299988,54105.60694824 2025-09-02,18:25:42.000,245,11035403,-795,0,1756837541,13224.724074929989,322.8592470000003,54105.56502552001 2025-09-02,18:25:43.000,245,11035390,-795,0,1756837542,13224.777965409994,322.88744351999776,54105.49515432001 2025-09-02,18:25:44.000,245,11035330,-795,0,1756837543,13224.89248268,322.964983949998,54105.46720584001 2025-09-02,18:25:45.000,245,11035351,-795,0,1756837544,13224.96658208999,322.9156400400025,54105.138811200006 2025-09-02,18:25:46.000,245,11035404,-795,0,1756837545,13225.05415412,322.9720330800046,54105.12483696 2025-09-02,18:25:47.000,245,11035297,-795,0,1756837546,13225.16867138999,322.85219787000096,54105.404321760005 2025-09-02,18:25:48.000,245,11035391,-795,0,1756837547,13225.18888031999,322.81695222000417,54105.46720584001 2025-09-02,18:25:49.000,245,11035376,-795,0,1756837548,13225.242770799996,322.6477730999977,54105.73271640001 2025-09-02,18:25:50.000,245,11035373,-795,0,1756837549,13225.121517219995,322.46449571999983,54105.65585808 2025-09-02,18:25:51.000,245,11035367,-795,0,1756837550,13224.9733184,322.16843225999764,54105.70476792 2025-09-02,18:25:52.000,245,11035394,-795,0,1756837551,13224.838592199994,321.87236880000273,54105.523102800005 2025-09-02,18:25:53.000,245,11035366,-795,0,1756837552,13224.730811239999,321.4353227399988,54105.63489672001 2025-09-02,18:25:54.000,245,11035392,-795,0,1756837553,13224.569139799998,321.0053258100015,54105.3833604 2025-09-02,18:25:55.000,245,11035330,-795,0,1756837554,13224.468095149998,320.5682797500049,54105.3134892 2025-09-02,18:25:56.000,245,11035353,-795,0,1756837555,13224.299687400002,320.3074619399995,54105.09688848 2025-09-02,18:25:57.000,245,11035323,-795,0,1756837556,13224.151488579992,320.00434934999794,54105.11086272001 2025-09-02,18:25:58.000,245,11035368,-795,0,1756837557,13223.962871899996,319.8140228400007,54105.66284520001 2025-09-02,18:25:59.000,245,11035368,-795,0,1756837558,13223.78772783999,319.5038611199998,54105.74669064 2025-09-02,18:26:00.000,245,11035355,-795,0,1756837559,13223.525011749989,319.31353461000253,54105.61393536001 2025-09-02,18:26:01.000,245,11035360,-795,0,1756837560,13223.450912339998,319.0527168000044,54105.66284520001 2025-09-02,18:26:02.000,245,11035363,-795,0,1756837561,13223.262295660003,318.8130463800044,54105.1737468 2025-09-02,18:26:03.000,245,11035317,-795,0,1756837562,13223.255559349993,318.5310811800009,54105.22964376001 2025-09-02,18:26:04.000,245,11035355,-795,0,1756837563,13223.093887909992,318.2843616300015,54105.08990136001 2025-09-02,18:26:05.000,245,11035349,-795,0,1756837564,13222.918743850001,317.9389542600038,54104.97810744 2025-09-02,18:26:06.000,245,11035371,-795,0,1756837565,13222.77054502999,317.7274803600012,54105.22265664 2025-09-02,18:26:07.000,245,11035349,-795,0,1756837566,13222.57519204,317.3327290800007,54105.355411920005 2025-09-02,18:26:08.000,245,11035437,-795,0,1756837567,13222.32594856999,317.0860095300013,54105.27156648 2025-09-02,18:26:09.000,245,11035396,-795,0,1756837568,13222.009341999998,316.8251917200032,54105.41829600001 2025-09-02,18:26:10.000,245,11035356,-795,0,1756837569,13221.685999119996,316.58552130000317,54104.9291976 2025-09-02,18:26:11.000,245,11035319,-795,0,1756837570,13221.584954469996,316.3317526200044,54104.95714608 2025-09-02,18:26:12.000,245,11035345,-795,0,1756837571,13221.51085505999,316.14847523999924,54104.9291976 2025-09-02,18:26:13.000,245,11035396,-795,0,1756837572,13221.605163399996,316.00044350999815,54104.852339280005 2025-09-02,18:26:14.000,245,11035340,-795,0,1756837573,13221.685999119996,315.9722469900007,54105.020030160005 2025-09-02,18:26:15.000,245,11035325,-795,0,1756837574,13221.739889600001,315.92995221000456,54104.92221048001 2025-09-02,18:26:16.000,245,11035400,-795,0,1756837575,13221.807252699997,315.9229030799979,54105.020030160005 2025-09-02,18:26:17.000,245,11035404,-795,0,1756837576,13221.921769970002,315.85241178000433,54105.19470816 2025-09-02,18:26:18.000,245,11035386,-795,0,1756837577,13221.935242589992,315.831264389999,54104.99208168001 2025-09-02,18:26:19.000,245,11035280,-795,0,1756837578,13221.894824729992,315.6832326599979,54104.9291976 2025-09-02,18:26:20.000,245,11035373,-795,0,1756837579,13221.760098530001,315.55634832000214,54104.901249120005 2025-09-02,18:26:21.000,245,11035355,-795,0,1756837580,13221.820725320002,315.40831659000105,54105.01304304001 2025-09-02,18:26:22.000,245,11035369,-795,0,1756837581,13221.807252699997,315.22503921000316,54105.08990136001 2025-09-02,18:26:23.000,245,11035335,-795,0,1756837582,13221.867879489997,315.0699583500027,54105.43227024 2025-09-02,18:26:24.000,245,11035337,-795,0,1756837583,13221.854406869992,314.9924179200025,54105.32047632 2025-09-02,18:26:25.000,245,11035358,-795,0,1756837584,13221.874615799992,314.85143532000075,54105.32047632 2025-09-02,18:26:26.000,245,11035383,-795,0,1756837585,13221.928506279997,314.7597966300018,54105.32047632 2025-09-02,18:26:27.000,245,11035284,-795,0,1756837586,13221.955451519992,314.6470105500048,54104.9291976 2025-09-02,18:26:28.000,245,11035331,-795,0,1756837587,13221.995869379993,314.52012621000176,54104.852339280005 2025-09-02,18:26:29.000,245,11035333,-795,0,1756837588,13222.231640229998,314.3861927399994,54105.14579832 2025-09-02,18:26:30.000,245,11035358,-795,0,1756837589,13222.123859269988,314.3509470900026,54105.15977256001 2025-09-02,18:26:31.000,245,11035379,-795,0,1756837590,13222.117122959993,314.2029153600015,54105.67681944 2025-09-02,18:26:32.000,245,11035346,-795,0,1756837591,13222.076705099993,314.1042275400032,54105.88643304 2025-09-02,18:26:33.000,245,11035355,-795,0,1756837592,13222.043023550003,313.9420975500034,54105.93534288 2025-09-02,18:26:34.000,245,11035354,-795,0,1756837593,13222.009341999998,313.8927536400006,54105.98425272 2025-09-02,18:26:35.000,245,11035384,-795,0,1756837594,13222.016078309993,313.80111495000165,54105.46021872 2025-09-02,18:26:36.000,245,11035373,-795,0,1756837595,13221.989133069997,313.6883288700046,54105.39034752 2025-09-02,18:26:37.000,245,11035375,-795,0,1756837596,13222.069968789998,313.6248867000031,54105.44624448001 2025-09-02,18:26:38.000,245,11035393,-795,0,1756837597,13222.110386649998,313.60373930999776,54105.55105128 2025-09-02,18:26:39.000,245,11035358,-795,0,1756837598,13222.164277129988,313.58964104999905,54105.83053608001 2025-09-02,18:26:40.000,245,11035366,-795,0,1756837599,13222.171013439998,313.5191497499982,54105.788613360004 2025-09-02,18:26:41.000,245,11035351,-795,0,1756837600,13222.258585469994,313.4345601899986,54106.06111104 2025-09-02,18:26:42.000,245,11035374,-795,0,1756837601,13222.400047979994,313.4134128000005,54106.17989208 2025-09-02,18:26:43.000,245,11035343,-795,0,1756837602,13222.561719419995,313.35701975999837,54106.08905952001 2025-09-02,18:26:44.000,245,11035368,-795,0,1756837603,13222.64929144999,313.32177411000157,54106.0122012 2025-09-02,18:26:45.000,245,11035359,-795,0,1756837604,13222.804226579996,313.2865284600048,54106.026175440005 2025-09-02,18:26:46.000,245,11035383,-795,0,1756837605,13222.891798609991,313.2019388999979,54105.85149744001 2025-09-02,18:26:47.000,245,11035353,-795,0,1756837606,13222.999579570002,313.06095630000345,54106.03316256 2025-09-02,18:26:48.000,245,11035331,-795,0,1756837607,13223.087151599997,312.9622684799979,54106.16591784001 2025-09-02,18:26:49.000,245,11035324,-795,0,1756837608,13223.221877800002,312.6803032800017,54106.18687920001 2025-09-02,18:26:50.000,245,11035385,-795,0,1756837609,13223.087151599997,312.41948547000356,54106.11700800001 2025-09-02,18:26:51.000,245,11035364,-795,0,1756837610,13223.093887909992,312.08112722999795,54106.21482768001 2025-09-02,18:26:52.000,245,11035374,-795,0,1756837611,13222.878325990001,311.70047421000345,54106.06111104 2025-09-02,18:26:53.000,245,11035343,-795,0,1756837612,13222.77054502999,311.2986738000036,54106.06111104 2025-09-02,18:26:54.000,245,11035373,-795,0,1756837613,13222.57519204,310.9039225200031,54106.04713680001 2025-09-02,18:26:55.000,245,11035373,-795,0,1756837614,13222.379839049994,310.58671167000284,54105.93534288 2025-09-02,18:26:56.000,245,11035336,-795,0,1756837615,13222.265321779989,310.3681886400009,54106.17290496 2025-09-02,18:26:57.000,245,11035360,-795,0,1756837616,13222.211431299998,310.1144199600021,54106.0820724 2025-09-02,18:26:58.000,245,11035396,-795,0,1756837617,13222.022814620002,309.86065128000337,54106.00521408 2025-09-02,18:26:59.000,245,11035307,-795,0,1756837618,13221.901561040002,309.6632756399995,54105.94931712001 2025-09-02,18:27:00.000,245,11035330,-795,0,1756837619,13221.625372329996,309.45180174000416,54105.48118008 2025-09-02,18:27:01.000,245,11035369,-795,0,1756837620,13221.51085505999,309.2967208800037,54105.41829600001 2025-09-02,18:27:02.000,245,11035395,-795,0,1756837621,13221.29529314,309.11344349999854,54105.43227024 2025-09-02,18:27:03.000,245,11035364,-795,0,1756837622,13221.302029449995,308.8737730799985,54105.690793680005 2025-09-02,18:27:04.000,245,11035388,-795,0,1756837623,13221.221193729994,308.7257413500047,54105.96329136 2025-09-02,18:27:05.000,245,11035385,-795,0,1756837624,13221.153830629999,308.4508252800006,54105.99123984 2025-09-02,18:27:06.000,245,11035345,-795,0,1756837625,13221.079731219994,308.1336144300003,54105.91438152 2025-09-02,18:27:07.000,245,11035374,-795,0,1756837626,13221.10667645999,307.79525619000196,54105.572012640005 2025-09-02,18:27:08.000,245,11035380,-795,0,1756837627,13221.16730324999,307.463947080003,54105.50912856 2025-09-02,18:27:09.000,245,11035410,-795,0,1756837628,13221.335711,307.0409992799978,54105.3134892 2025-09-02,18:27:10.000,245,11035380,-795,0,1756837629,13221.322238379995,306.7519849500022,54105.020030160005 2025-09-02,18:27:11.000,245,11035369,-795,0,1756837630,13221.483909819995,306.51936366000155,54105.18073392001 2025-09-02,18:27:12.000,245,11035403,-795,0,1756837631,13221.584954469996,306.43477410000196,54105.22964376001 2025-09-02,18:27:13.000,245,11035342,-795,0,1756837632,13221.861143180002,306.39247931999853,54105.90040728001 2025-09-02,18:27:14.000,245,11035383,-795,0,1756837633,13222.076705099993,306.4277249700026,54105.94931712001 2025-09-02,18:27:15.000,245,11035354,-795,0,1756837634,13222.42699321999,306.48411801000475,54105.99822696001 2025-09-02,18:27:16.000,245,11035338,-795,0,1756837635,13222.65602776,306.56870757000434,54105.80258760001 2025-09-02,18:27:17.000,245,11035339,-795,0,1756837636,13222.979370640001,306.66739539000264,54105.572012640005 2025-09-02,18:27:18.000,245,11035339,-795,0,1756837637,13223.221877800002,306.85067277000053,54105.56502552001 2025-09-02,18:27:19.000,245,11035366,-795,0,1756837638,13223.423967099989,306.9987045000016,54105.63489672001 2025-09-02,18:27:20.000,245,11035356,-795,0,1756837639,13223.450912339998,307.1467362300027,54105.36938616 2025-09-02,18:27:21.000,245,11035368,-795,0,1756837640,13223.82814569999,307.27362056999846,54106.01918832001 2025-09-02,18:27:22.000,245,11035340,-795,0,1756837641,13224.090861789991,307.53443838000385,54106.2218148 2025-09-02,18:27:23.000,245,11035377,-795,0,1756837642,13224.380523120002,307.81640358000004,54106.312647360006 2025-09-02,18:27:24.000,245,11035384,-795,0,1756837643,13224.609557659998,308.21115486000053,54106.52226096001 2025-09-02,18:27:25.000,245,11035390,-795,0,1756837644,13224.858801129994,308.53541484000016,54106.2218148 2025-09-02,18:27:26.000,245,11035365,-795,0,1756837645,13225.060890429995,308.9583626399981,54106.291686000004 2025-09-02,18:27:27.000,245,11035386,-795,0,1756837646,13225.262979729996,309.3319665300005,54106.49431248 2025-09-02,18:27:28.000,245,11035373,-795,0,1756837647,13225.222561869996,309.6632756399995,54106.37553144 2025-09-02,18:27:29.000,245,11035345,-795,0,1756837648,13225.222561869996,309.98048648999975,54106.578157920005 2025-09-02,18:27:30.000,245,11035383,-795,0,1756837649,13225.384233309996,310.2201569099998,54106.63405488 2025-09-02,18:27:31.000,245,11035339,-795,0,1756837650,13225.512223199992,310.3258938600047,54106.6759776 2025-09-02,18:27:32.000,245,11035343,-795,0,1756837651,13225.721048809988,310.3822868999996,54106.80873288001 2025-09-02,18:27:33.000,245,11035406,-795,0,1756837652,13225.795148219993,310.47392558999854,54106.51527384 2025-09-02,18:27:34.000,245,11035336,-795,0,1756837653,13225.977028589994,310.55851514999813,54106.38950568 2025-09-02,18:27:35.000,245,11035366,-795,0,1756837654,13226.28689884999,310.68539949000115,54106.72488744 2025-09-02,18:27:36.000,245,11035361,-795,0,1756837655,13226.583296489996,310.8263820900029,54106.794758640004 2025-09-02,18:27:37.000,245,11035365,-795,0,1756837656,13226.846012579997,311.08015077000164,54106.88559120001 2025-09-02,18:27:38.000,245,11035372,-795,0,1756837657,13227.122201289989,311.4326072699987,54107.18603736 2025-09-02,18:27:39.000,245,11035331,-795,0,1756837658,13227.499434649995,311.7921129000024,54107.22097296001 2025-09-02,18:27:40.000,245,11035344,-795,0,1756837659,13227.647633469991,312.19391331000224,54106.84366848 2025-09-02,18:27:41.000,245,11035328,-795,0,1756837660,13227.910349559992,312.6309593699989,54106.93450104001 2025-09-02,18:27:42.000,245,11035394,-795,0,1756837661,13228.166329339998,313.04685804000474,54106.65501624 2025-09-02,18:27:43.000,245,11035337,-795,0,1756837662,13228.348209709999,313.4486584500046,54106.68296472 2025-09-02,18:27:44.000,245,11035346,-795,0,1756837663,13228.48293590999,313.8293114699991,54106.85764272001 2025-09-02,18:27:45.000,245,11035392,-795,0,1756837664,13228.55029901,314.14652231999935,54106.99738512 2025-09-02,18:27:46.000,245,11035350,-795,0,1756837665,13228.46272697999,314.37914361,54107.598277439996 2025-09-02,18:27:47.000,245,11035348,-795,0,1756837666,13228.328000779999,314.5271753400011,54107.57731608001 2025-09-02,18:27:48.000,245,11035305,-795,0,1756837667,13228.078757310002,314.65405968000414,54107.54238048 2025-09-02,18:27:49.000,245,11035336,-795,0,1756837668,13227.903613249997,314.8091405400046,54107.4445608 2025-09-02,18:27:50.000,245,11035391,-795,0,1756837669,13227.748678119991,314.9924179200025,54106.88559120001 2025-09-02,18:27:51.000,245,11035366,-795,0,1756837670,13227.768887049991,315.28848138000467,54107.02533360001 2025-09-02,18:27:52.000,245,11035388,-795,0,1756837671,13227.869931699992,315.61979049000365,54107.14411464001 2025-09-02,18:27:53.000,245,11035340,-795,0,1756837672,13227.890140629992,315.958148730002,54107.10219192001 2025-09-02,18:27:54.000,245,11035372,-795,0,1756837673,13227.923822179997,316.3458508800031,54107.4445608 2025-09-02,18:27:55.000,245,11035328,-795,0,1756837674,13227.869931699992,316.6348652099987,54107.34674112 2025-09-02,18:27:56.000,245,11035319,-795,0,1756837675,13227.741941809996,316.7406021600036,54107.45853504001 2025-09-02,18:27:57.000,245,11035371,-795,0,1756837676,13227.55332513,316.7617495500017,54107.59129032 2025-09-02,18:27:58.000,245,11035323,-795,0,1756837677,13227.32429058999,316.5996195600019,54107.33276688 2025-09-02,18:27:59.000,245,11035332,-795,0,1756837678,13227.162619149989,316.45863696000015,54107.29084416001 2025-09-02,18:28:00.000,245,11035377,-795,0,1756837679,13226.738231620002,316.2542121900042,54106.93450104001 2025-09-02,18:28:01.000,245,11035347,-795,0,1756837680,13226.670868519992,316.1696226300046,54106.94847528 2025-09-02,18:28:02.000,245,11035390,-795,0,1756837681,13226.549614939991,316.1907700200027,54107.29084416001 2025-09-02,18:28:03.000,245,11035291,-795,0,1756837682,13226.542878629996,316.23306479999883,54107.22097296001 2025-09-02,18:28:04.000,245,11035322,-795,0,1756837683,13226.40815242999,316.3529000100025,54107.15808888 2025-09-02,18:28:05.000,245,11035364,-795,0,1756837684,13226.36773456999,316.52207913000166,54107.10917904 2025-09-02,18:28:06.000,245,11035368,-795,0,1756837685,13226.38794349999,316.6278160799993,54106.87161696 2025-09-02,18:28:07.000,245,11035396,-795,0,1756837686,13226.41488874,316.76879868000105,54106.9205268 2025-09-02,18:28:08.000,245,11035381,-795,0,1756837687,13226.43509767,316.89568302000407,54107.01135936 2025-09-02,18:28:09.000,245,11035318,-795,0,1756837688,13226.43509767,317.07896040000196,54107.01135936 2025-09-02,18:28:10.000,245,11035324,-795,0,1756837689,13226.259953609995,317.32567995000136,54106.82270712 2025-09-02,18:28:11.000,245,11035326,-795,0,1756837690,13226.199326819995,317.63584167000226,54107.05328208001 2025-09-02,18:28:12.000,245,11035335,-795,0,1756837691,13226.14543633999,317.91780686999846,54106.77379728 2025-09-02,18:28:13.000,245,11035381,-795,0,1756837692,13226.04439168999,318.11518251000234,54106.78777152001 2025-09-02,18:28:14.000,245,11035380,-795,0,1756837693,13225.882720249989,318.2350177199987,54106.73886168001 2025-09-02,18:28:15.000,245,11035382,-795,0,1756837694,13225.761466669988,318.31255814999895,54106.26373752001 2025-09-02,18:28:16.000,245,11035357,-795,0,1756837695,13225.687367259998,318.41124597000453,54106.27072464 2025-09-02,18:28:17.000,245,11035371,-795,0,1756837696,13225.620004160002,318.46058988000004,54106.37553144 2025-09-02,18:28:18.000,245,11035372,-795,0,1756837697,13225.451596409992,318.5663268299977,54106.592132159996 2025-09-02,18:28:19.000,245,11035305,-795,0,1756837698,13225.296661280001,318.6368181299986,54106.8506556 2025-09-02,18:28:21.000,245,11035365,-795,0,1756837700,13224.811646959999,318.6297689999992,54106.65501624 2025-09-02,18:28:22.000,245,11035362,-795,0,1756837701,13224.596085039993,318.6579655200039,54106.50828672 2025-09-02,18:28:23.000,245,11035347,-795,0,1756837702,13224.468095149998,318.6579655200039,54106.1519436 2025-09-02,18:28:24.000,245,11035353,-795,0,1756837703,13224.360314190002,318.6932111700007,54106.27771176 2025-09-02,18:28:25.000,245,11035353,-795,0,1756837704,13224.131279649991,318.7637024700016,54106.29867312 2025-09-02,18:28:26.000,245,11035349,-795,0,1756837705,13223.88877248999,318.8271446400031,54106.193866320005 2025-09-02,18:28:27.000,245,11035294,-795,0,1756837706,13223.54522067999,318.89763594000397,54106.30566024001 2025-09-02,18:28:28.000,245,11035346,-795,0,1756837707,13223.417230789993,318.80599724999774,54106.410467040005 2025-09-02,18:28:29.000,245,11035376,-795,0,1756837708,13223.134305769992,318.7778007300003,54106.50828672 2025-09-02,18:28:30.000,245,11035372,-795,0,1756837709,13222.844644439996,318.6297689999992,54106.34758296 2025-09-02,18:28:32.000,245,11035360,-795,0,1756837711,13222.66950037999,318.1856738100032,54106.08905952001 2025-09-02,18:28:33.000,245,11035357,-795,0,1756837712,13222.53477418,317.9248559999978,54106.10303376 2025-09-02,18:28:34.000,245,11035366,-795,0,1756837713,13222.4135206,317.776824270004,54105.79560048 2025-09-02,18:28:35.000,245,11035262,-795,0,1756837714,13222.204694989989,317.70633297000313,54105.78162624001 2025-09-02,18:28:36.000,245,11035307,-795,0,1756837715,13222.144068199988,317.59354688999883,54105.91438152 2025-09-02,18:28:37.000,245,11035367,-795,0,1756837716,13222.096914029993,317.48780994000117,54105.94931712001 2025-09-02,18:28:38.000,245,11035304,-795,0,1756837717,13222.245112849989,317.42436776999966,54105.91438152 2025-09-02,18:28:39.000,245,11035383,-795,0,1756837718,13222.258585469994,317.3820729900035,54105.76066488001 2025-09-02,18:28:40.000,245,11035361,-795,0,1756837719,13222.285530709989,317.3679747300048,54105.74669064 2025-09-02,18:28:41.000,245,11035368,-795,0,1756837720,13222.305739639989,317.3327290800007,54105.87944592001 2025-09-02,18:28:42.000,245,11035376,-795,0,1756837721,13222.049759859998,317.2833851699979,54105.66284520001 2025-09-02,18:28:43.000,245,11035280,-795,0,1756837722,13221.847670559997,317.24813952000113,54105.76066488001 2025-09-02,18:28:44.000,245,11035335,-795,0,1756837723,13221.55800923,317.16354996000155,54105.89342016 2025-09-02,18:28:45.000,245,11035337,-795,0,1756837724,13221.20772110999,317.0719112700026,54105.90040728001 2025-09-02,18:28:46.000,245,11035372,-795,0,1756837725,13220.823751440003,317.03666561999853,54105.6977808 2025-09-02,18:28:47.000,245,11035380,-795,0,1756837726,13220.459990700001,316.86043737,54105.690793680005 2025-09-02,18:28:48.000,245,11035382,-795,0,1756837727,13220.17032936999,316.75470042000234,54105.3833604 2025-09-02,18:28:49.000,245,11035358,-795,0,1756837728,13219.860459109994,316.62076694999996,54105.474192960006 2025-09-02,18:28:50.000,245,11035392,-795,0,1756837729,13219.456280509992,316.529128260001,54105.55105128 2025-09-02,18:28:51.000,245,11035304,-795,0,1756837730,13219.153146559991,316.4304404400027,54105.572012640005 2025-09-02,18:28:52.000,245,11035347,-795,0,1756837731,13218.674868549999,316.3669982700012,54105.53008992 2025-09-02,18:28:53.000,245,11035349,-795,0,1756837732,13218.385207220002,316.2683104500029,54105.72572928 2025-09-02,18:28:54.000,245,11035323,-795,0,1756837733,13217.96081969,316.21191741000075,54105.59297400001 2025-09-02,18:28:55.000,245,11035384,-795,0,1756837734,13217.53643216,316.14847523999924,54105.46021872 2025-09-02,18:28:56.000,245,11035365,-795,0,1756837735,13217.125517250002,316.1343769800005,54105.355411920005 2025-09-02,18:28:57.000,245,11035345,-795,0,1756837736,13216.775229129991,316.08503306999773,54105.25060512001 2025-09-02,18:28:58.000,245,11035359,-795,0,1756837737,13216.33736898,316.0779839399984,54105.20868240001 2025-09-02,18:28:59.000,245,11035347,-795,0,1756837738,13215.933190379998,315.9933943799988,54105.020030160005 2025-09-02,18:29:00.000,245,11035276,-795,0,1756837739,13215.616583809991,315.8876574300011,54105.08990136001 2025-09-02,18:29:01.000,245,11035256,-795,0,1756837740,13215.266295689995,315.71847831000196,54105.55105128 2025-09-02,18:29:02.000,245,11035365,-795,0,1756837741,13214.936216499998,315.5281518000047,54105.36938616 2025-09-02,18:29:03.000,245,11035375,-795,0,1756837742,13214.821699229993,315.3025796400034,54105.32047632 2025-09-02,18:29:04.000,245,11035370,-795,0,1756837743,13214.734127199998,314.9853687900031,54105.22265664 2025-09-02,18:29:05.000,245,11035350,-795,0,1756837744,13214.821699229993,314.63996141999814,54105.04099152001 2025-09-02,18:29:06.000,245,11035393,-795,0,1756837745,13214.902534949993,314.3016031799998,54104.91522336001 2025-09-02,18:29:07.000,245,11035320,-795,0,1756837746,13214.996843289999,313.8434097299978,54104.88028776 2025-09-02,18:29:08.000,245,11035320,-795,0,1756837747,13215.19219627999,313.45570758000395,54104.83836504 2025-09-02,18:29:09.000,245,11035334,-795,0,1756837748,13215.52227547,312.9834158700032,54105.05496576 2025-09-02,18:29:10.000,245,11035313,-795,0,1756837749,13215.643529050001,312.6168611100002,54105.02701728 2025-09-02,18:29:11.000,245,11035315,-795,0,1756837750,13215.731101079997,312.3137485199986,54105.15278544 2025-09-02,18:29:12.000,245,11035348,-795,0,1756837751,13215.636792739992,312.116372880002,54105.117849840004 2025-09-02,18:29:13.000,245,11035326,-795,0,1756837752,13215.670474289996,311.9401446300035,54104.7894552 2025-09-02,18:29:14.000,245,11035362,-795,0,1756837753,13215.636792739992,311.8414568099979,54104.83137792 2025-09-02,18:29:15.000,245,11035270,-795,0,1756837754,13215.589638569996,311.876702460002,54104.97810744 2025-09-02,18:29:16.000,245,11035339,-795,0,1756837755,13215.488593919996,311.94719376000285,54104.77548096001 2025-09-02,18:29:17.000,245,11035326,-795,0,1756837756,13215.535748089991,311.876702460002,54104.98509456 2025-09-02,18:29:18.000,245,11035339,-795,0,1756837757,13215.589638569996,311.79916203000175,54104.86631352 2025-09-02,18:29:19.000,245,11035316,-795,0,1756837758,13215.852354659997,311.71457247000217,54104.950158960004 2025-09-02,18:29:20.000,245,11035291,-795,0,1756837759,13216.189170159989,311.55244248000236,54105.12483696 2025-09-02,18:29:21.000,245,11035343,-795,0,1756837760,13216.45188624999,311.32687032000103,54104.901249120005 2025-09-02,18:29:22.000,245,11035365,-795,0,1756837761,13216.51251303999,311.1647403300012,54104.84535216001 2025-09-02,18:29:23.000,245,11035266,-795,0,1756837762,13216.707866029996,311.0378559899982,54105.14579832 2025-09-02,18:29:24.000,245,11035391,-795,0,1756837763,13216.755020199991,310.9039225200031,54105.15278544 2025-09-02,18:29:25.000,245,11035274,-795,0,1756837764,13216.808910679996,310.8757259999984,54105.50214144 2025-09-02,18:29:26.000,245,11035331,-795,0,1756837765,13216.842592230001,310.89687339000375,54105.68380656001 2025-09-02,18:29:27.000,245,11035345,-795,0,1756837766,13216.876273779992,310.9039225200031,54105.572012640005 2025-09-02,18:29:28.000,245,11035338,-795,0,1756837767,13216.950373189997,311.00965947000077,54105.6279096 2025-09-02,18:29:29.000,245,11035318,-795,0,1756837768,13217.031208909997,311.04490512000484,54105.53707704 2025-09-02,18:29:30.000,245,11035347,-795,0,1756837769,13217.132253559997,311.1365438100038,54105.32047632 2025-09-02,18:29:31.000,245,11035253,-755,0,1756837770,13217.159198799993,311.14359294000315,54105.11086272001 2025-09-02,18:29:32.000,245,11035349,-795,0,1756837771,13217.280452379993,311.24228076000145,54105.32746344001 2025-09-02,18:29:33.000,245,11035383,-795,0,1756837772,13217.53643216,311.17883858999994,54105.65585808 2025-09-02,18:29:34.000,245,11035350,-795,0,1756837773,13217.583586329994,311.24228076000145,54105.97027848001 2025-09-02,18:29:35.000,245,11035376,-795,0,1756837774,13217.725048839995,311.2211333700034,54106.11700800001 2025-09-02,18:29:36.000,245,11035291,-795,0,1756837775,13217.81935718,311.17883858999994,54106.26373752001 2025-09-02,18:29:37.000,245,11035360,-795,0,1756837776,13217.933874449991,311.1083472899991,54105.907394400005 2025-09-02,18:29:38.000,245,11035322,-795,0,1756837777,13218.028182789996,311.04490512000484,54105.809574720006 2025-09-02,18:29:39.000,245,11035328,-795,0,1756837778,13218.176381609992,310.93211904000054,54105.79560048 2025-09-02,18:29:40.000,245,11035307,-795,0,1756837779,13218.263953640002,310.8404803500016,54105.8375232 2025-09-02,18:29:41.000,245,11035347,-795,0,1756837780,13218.311107809997,310.74884166000265,54105.94233 2025-09-02,18:29:42.000,245,11035353,-795,0,1756837781,13218.237008399992,310.76998905000073,54106.08905952001 2025-09-02,18:29:43.000,245,11035337,-795,0,1756837782,13218.290898879997,310.755890790002,54106.17290496 2025-09-02,18:29:44.000,245,11035340,-795,0,1756837783,13218.284162570002,310.7770381800001,54106.43841552 2025-09-02,18:29:45.000,245,11035351,-795,0,1756837784,13218.378470909993,310.79818556999817,54106.50828672 2025-09-02,18:29:46.000,245,11035306,-795,0,1756837785,13218.398679839993,310.8616277399997,54106.27771176 2025-09-02,18:29:47.000,245,11035307,-795,0,1756837786,13218.452570319998,310.8757259999984,54106.26373752001 2025-09-02,18:29:48.000,245,11035349,-795,0,1756837787,13218.540142349993,310.94621729999926,54106.026175440005 2025-09-02,18:29:49.000,245,11035271,-795,0,1756837788,13218.681604859994,311.01670860000013,54105.88643304 2025-09-02,18:29:50.000,245,11035331,-795,0,1756837789,13219.025156669995,311.199985979998,54106.312647360006 2025-09-02,18:29:51.000,245,11035312,-795,0,1756837790,13219.267663829996,311.45375466000405,54106.44540264 2025-09-02,18:29:52.000,245,11035374,-795,0,1756837791,13219.308081689996,311.7427689899996,54106.25675040001 2025-09-02,18:29:53.000,245,11035344,-795,0,1756837792,13219.624688260003,311.9048989799994,54106.696938960005 2025-09-02,18:29:54.000,245,11035302,-795,0,1756837793,13219.806568629989,312.01063593000436,54106.6061064 2025-09-02,18:29:55.000,245,11035367,-795,0,1756837794,13219.921085899994,312.0740780999986,54106.815720000006 2025-09-02,18:29:56.000,245,11035365,-795,0,1756837795,13219.954767449999,312.1516185299988,54106.759823039996 2025-09-02,18:29:57.000,245,11035366,-795,0,1756837796,13219.941294829994,312.09522549000394,54106.75283592 2025-09-02,18:29:58.000,245,11035340,-795,0,1756837797,13219.840250179994,312.14456939999945,54107.0602692 2025-09-02,18:29:59.000,245,11035338,-795,0,1756837798,13219.813304939998,312.0035867999977,54106.99738512 2025-09-02,18:30:00.000,245,11035346,-795,0,1756837799,13219.732469219998,311.9542428900022,54107.03930784 2025-09-02,18:30:01.000,245,11035355,-795,0,1756837800,13219.658369809993,311.876702460002,54107.00437224001 2025-09-02,18:30:02.000,245,11035352,-795,0,1756837801,13219.550588849997,311.83440767999855,54106.65501624 2025-09-02,18:30:03.000,245,11035343,-795,0,1756837802,13219.577534089993,311.88375159000134,54106.55020944001 2025-09-02,18:30:04.000,245,11035314,-795,0,1756837803,13219.530379919997,312.0388324500018,54106.55719656 2025-09-02,18:30:05.000,245,11035337,-795,0,1756837804,13219.388917409997,312.1657167900048,54106.794758640004 2025-09-02,18:30:06.000,245,11035361,-795,0,1756837805,13219.20030073,312.3489941700027,54106.794758640004 2025-09-02,18:30:07.000,245,11035342,-795,0,1756837806,13218.984738809995,312.56751720000466,54106.94847528 2025-09-02,18:30:08.000,245,11035347,-795,0,1756837807,13218.715286409999,312.73669632000383,54107.00437224001 2025-09-02,18:30:09.000,245,11035361,-795,0,1756837808,13218.674868549999,312.9270228300011,54107.02533360001 2025-09-02,18:30:10.000,245,11035385,-795,0,1756837809,13218.580560209994,313.08210369000153,54106.83668136001 2025-09-02,18:30:11.000,245,11035338,-795,0,1756837810,13218.560351279993,313.1737423800005,54106.56418368 2025-09-02,18:30:12.000,245,11035332,-795,0,1756837811,13218.398679839993,313.32177411000157,54106.33360872001 2025-09-02,18:30:13.000,245,11035353,-795,0,1756837812,13218.526669729988,313.46980584000266,54106.459376880004 2025-09-02,18:30:14.000,245,11035406,-795,0,1756837813,13218.553614969998,313.7094762600027,54106.43841552 2025-09-02,18:30:15.000,245,11035348,-795,0,1756837814,13218.594032829998,313.99849058999826,54106.87161696 2025-09-02,18:30:16.000,245,11035305,-795,0,1756837815,13218.654659619999,314.24521013999765,54107.130140400004 2025-09-02,18:30:17.000,245,11035329,-795,0,1756837816,13218.762440579994,314.5483227299992,54107.095204799996 2025-09-02,18:30:18.000,245,11035326,-795,0,1756837817,13218.83653999,314.7738948900005,54107.10219192001 2025-09-02,18:30:19.000,245,11035311,-795,0,1756837818,13218.85674892,314.9853687900031,54106.88559120001 2025-09-02,18:30:20.000,245,11035296,-795,0,1756837819,13218.735495339999,315.168646170001,54106.64104200001 2025-09-02,18:30:21.000,245,11035354,-795,0,1756837820,13218.681604859994,315.28848138000467,54106.62008064001 2025-09-02,18:30:22.000,245,11035396,-795,0,1756837821,13218.378470909993,315.3025796400034,54106.44540264 2025-09-02,18:30:23.000,245,11035324,-795,0,1756837822,13218.210063159997,315.3166779000021,54106.68296472 2025-09-02,18:30:24.000,245,11035331,-795,0,1756837823,13218.048391719996,315.30962877000275,54106.78777152001 2025-09-02,18:30:25.000,245,11035352,-795,0,1756837824,13218.082073270001,315.26028485999996,54106.93450104001 2025-09-02,18:30:26.000,245,11035389,-795,0,1756837825,13218.055128029991,315.28143224999803,54106.89257832 2025-09-02,18:30:27.000,245,11035335,-795,0,1756837826,13218.109018509997,315.3025796400034,54106.794758640004 2025-09-02,18:30:28.000,245,11035344,-795,0,1756837827,13218.075336959992,315.3519235499989,54106.66899048001 2025-09-02,18:30:29.000,245,11035242,-795,0,1756837828,13218.250481019997,315.44356223999785,54106.66200336 2025-09-02,18:30:30.000,245,11035319,-795,0,1756837829,13218.425625080003,315.57044658000086,54106.6759776 2025-09-02,18:30:31.000,245,11035340,-795,0,1756837830,13218.620978069994,315.6973309200039,54106.815720000006 2025-09-02,18:30:32.000,245,11035332,-795,0,1756837831,13218.661395929994,315.71847831000196,54106.52226096001 2025-09-02,18:30:33.000,245,11035344,-795,0,1756837832,13218.823067369995,315.90175568999985,54106.68296472 2025-09-02,18:30:34.000,245,11035365,-795,0,1756837833,13218.984738809995,316.02864003000286,54106.962449520004 2025-09-02,18:30:35.000,245,11035295,-795,0,1756837834,13219.045365599995,316.23306479999883,54106.759823039996 2025-09-02,18:30:36.000,245,11035335,-795,0,1756837835,13219.05883822,316.4797843499982,54106.696938960005 2025-09-02,18:30:37.000,245,11035328,-795,0,1756837836,13219.05883822,316.65601260000403,54106.864629840005 2025-09-02,18:30:38.000,245,11035337,-795,0,1756837837,13219.15988287,316.76879868000105,54106.913539680005 2025-09-02,18:30:39.000,245,11035351,-795,0,1756837838,13219.274400139991,316.91683041000215,54107.165076 2025-09-02,18:30:40.000,245,11035335,-795,0,1756837839,13219.382181100002,317.0437147499979,54107.38167672 2025-09-02,18:30:41.000,245,11035335,-795,0,1756837840,13219.402390030002,317.1071569199994,54107.38167672 2025-09-02,18:30:42.000,245,11035334,-795,0,1756837841,13219.308081689996,317.11420604999876,54107.0602692 2025-09-02,18:30:43.000,245,11035268,-795,0,1756837842,13219.281136450001,317.0930586600007,54107.15808888 2025-09-02,18:30:44.000,245,11035285,-795,0,1756837843,13219.213773349991,316.9450269299996,54106.9205268 2025-09-02,18:30:45.000,245,11035364,-795,0,1756837844,13219.045365599995,316.83224085000256,54106.90655256001 2025-09-02,18:30:46.000,245,11035337,-795,0,1756837845,13218.87695785,316.60666869000124,54106.80873288001 2025-09-02,18:30:47.000,245,11035372,-795,0,1756837846,13218.722022719994,316.3529000100025,54106.70392608 2025-09-02,18:30:48.000,245,11035349,-795,0,1756837847,13218.627714379989,316.1202787200018,54107.15808888 2025-09-02,18:30:49.000,245,11035356,-795,0,1756837848,13218.560351279993,315.8101170000009,54107.27686992 2025-09-02,18:30:50.000,245,11035336,-795,0,1756837849,13218.445834009988,315.4365131099985,54107.24193432001 2025-09-02,18:30:51.000,245,11035337,-795,0,1756837850,13218.297635189992,315.06290922000335,54107.21398584 2025-09-02,18:30:52.000,245,11035346,-795,0,1756837851,13218.028182789996,314.597666640002,54106.55020944001 2025-09-02,18:30:53.000,245,11035307,-795,0,1756837852,13217.83956611,314.1888171000028,54106.50129960001 2025-09-02,18:30:54.000,245,11035355,-795,0,1756837853,13217.502750609994,313.7940658200023,54106.40347992001 2025-09-02,18:30:55.000,245,11035355,-795,0,1756837854,13217.226561899988,313.37111802000436,54106.43142840001 2025-09-02,18:30:56.000,245,11035370,-795,0,1756837855,13216.903219020001,312.9622684799979,54106.759823039996 2025-09-02,18:30:57.000,245,11035300,-795,0,1756837856,13216.627030309995,312.5957137200021,54106.68296472 2025-09-02,18:30:58.000,245,11035327,-795,0,1756837857,13216.49230410999,312.2644046100031,54106.58514504 2025-09-02,18:30:59.000,245,11035304,-795,0,1756837858,13216.35084159999,312.01063593000436,54106.83668136001 2025-09-02,18:31:00.000,245,11035242,-795,0,1756837859,13216.168961229989,311.8696533300026,54106.42444128001 2025-09-02,18:31:01.000,245,11035347,-795,0,1756837860,13216.074652889998,311.7921129000024,54106.41745416 2025-09-02,18:31:02.000,245,11035356,-795,0,1756837861,13215.919717759993,311.8062111600011,54106.15893072 2025-09-02,18:31:03.000,245,11035324,-795,0,1756837862,13215.879299899992,311.7709655100043,54106.09604664001 2025-09-02,18:31:04.000,245,11035354,-795,0,1756837863,13215.859090969992,311.8273585499992,54106.11002088 2025-09-02,18:31:05.000,245,11035293,-795,0,1756837864,13216.020762409993,311.91899723999813,54106.3266216 2025-09-02,18:31:06.000,245,11035357,-795,0,1756837865,13216.162224919994,311.96129202000157,54106.3964928 2025-09-02,18:31:07.000,245,11035303,-795,0,1756837866,13216.43841363,312.10932375000266,54106.3266216 2025-09-02,18:31:08.000,245,11035274,-795,0,1756837867,13216.667448169996,312.24325721999776,54105.96329136 2025-09-02,18:31:09.000,245,11035263,-795,0,1756837868,13216.923427950001,312.34194504000334,54106.16591784001 2025-09-02,18:31:10.000,245,11035310,-795,0,1756837869,13217.233298209998,312.3842398199995,54106.37553144 2025-09-02,18:31:11.000,245,11035372,-795,0,1756837870,13217.394969649999,312.40538721000485,54106.43142840001 2025-09-02,18:31:12.000,245,11035357,-795,0,1756837871,13217.522959539994,312.27145374000247,54106.66200336 2025-09-02,18:31:13.000,245,11035333,-795,0,1756837872,13217.69136728999,312.0881763600046,54106.913539680005 2025-09-02,18:31:14.000,245,11035368,-795,0,1756837873,13217.65768574,311.83440767999855,54106.70392608 2025-09-02,18:31:15.000,245,11035273,-795,0,1756837874,13217.603795259995,311.5594916100017,54106.7807844 2025-09-02,18:31:16.000,245,11035324,-795,0,1756837875,13217.475805369999,311.199985979998,54106.58514504 2025-09-02,18:31:17.000,245,11035331,-795,0,1756837876,13217.300661309993,310.81228383000416,54106.3964928 2025-09-02,18:31:18.000,245,11035337,-795,0,1756837877,13217.125517250002,310.3822868999996,54106.40347992001 2025-09-02,18:31:19.000,245,11035327,-795,0,1756837878,13216.970582119997,309.9734373600004,54106.51527384 2025-09-02,18:31:20.000,245,11035321,-795,0,1756837879,13216.67418447999,309.5575386900018,54106.84366848 2025-09-02,18:31:21.000,245,11035353,-795,0,1756837880,13216.236324329999,309.2191804500035,54106.983410880006 2025-09-02,18:31:22.000,245,11035354,-795,0,1756837881,13215.677210599992,308.88082220999786,54106.85764272001 2025-09-02,18:31:23.000,245,11035279,-795,0,1756837882,13215.145042109994,308.6411517899978,54107.01834648 2025-09-02,18:31:24.000,245,11035328,-795,0,1756837883,13214.538774209992,308.37328485000035,54106.66899048001 2025-09-02,18:31:25.000,245,11035306,-795,0,1756837884,13213.91229737999,308.1829583400031,54106.41745416 2025-09-02,18:31:26.000,245,11035310,-795,0,1756837885,13213.380128889992,307.9503370500024,54106.42444128001 2025-09-02,18:31:27.000,245,11035374,-795,0,1756837886,13212.827751469995,307.6613227199996,54106.33360872001 2025-09-02,18:31:28.000,245,11035340,-795,0,1756837887,13212.450518109988,307.28771883000445,54106.37553144 2025-09-02,18:31:29.000,245,11035335,-795,0,1756837888,13212.120438919992,306.85067277000053,54106.5362352 2025-09-02,18:31:30.000,245,11035354,-795,0,1756837889,13211.999185339992,306.343135410003,54106.64104200001 2025-09-02,18:31:31.000,245,11035295,-795,0,1756837890,13211.992449029996,305.82854891999887,54106.70392608 2025-09-02,18:31:32.000,245,11035257,-795,0,1756837891,13211.931822239996,305.25756938999984,54106.43142840001 2025-09-02,18:31:33.000,245,11035311,-795,0,1756837892,13211.938558549991,304.76413029000105,54106.193866320005 2025-09-02,18:31:34.000,245,11035342,-795,0,1756837893,13212.066548440001,304.30593683999905,54106.144956480006 2025-09-02,18:31:35.000,245,11035335,-795,0,1756837894,13212.356209769998,303.8688907800024,54106.026175440005 2025-09-02,18:31:36.000,245,11035312,-795,0,1756837895,13212.558299069999,303.46709037000255,54106.10303376 2025-09-02,18:31:37.000,245,11035399,-795,0,1756837896,13212.73344312999,302.9877495300025,54106.42444128001 2025-09-02,18:31:38.000,245,11035366,-795,0,1756837897,13212.93553242999,302.46611390999897,54106.44540264 2025-09-02,18:31:39.000,245,11035301,-795,0,1756837898,13213.178039589991,301.89513437999994,54106.50129960001 2025-09-02,18:31:40.000,245,11035301,-795,0,1756837899,13213.400337819992,301.4228426699992,54106.50828672 2025-09-02,18:31:41.000,245,11035346,-795,0,1756837900,13213.656317599998,300.901207050003,54106.54322232 2025-09-02,18:31:42.000,245,11035344,-795,0,1756837901,13213.804516419994,300.51350490000186,54106.41745416 2025-09-02,18:31:43.000,245,11035362,-795,0,1756837902,13213.97292416999,300.0976062300033,54106.592132159996 2025-09-02,18:31:44.000,245,11035347,-795,0,1756837903,13214.148068229995,299.7521988599983,54106.80873288001 2025-09-02,18:31:45.000,245,11035315,-795,0,1756837904,13214.336684909991,299.3715458400038,54107.19302448001 2025-09-02,18:31:46.000,245,11035371,-795,0,1756837905,13214.511828969997,299.08958064000035,54107.12315328001 2025-09-02,18:31:47.000,245,11035266,-795,0,1756837906,13214.727390890002,298.92745065000054,54107.13712752 2025-09-02,18:31:48.000,245,11035279,-795,0,1756837907,13214.996843289999,298.82876283000223,54107.29084416001 2025-09-02,18:31:49.000,245,11035315,-795,0,1756837908,13215.19893259,298.72302588000457,54107.31180552001 2025-09-02,18:31:50.000,245,11035337,-795,0,1756837909,13215.468384989996,298.7653206600007,54107.2349472 2025-09-02,18:31:51.000,245,11035370,-795,0,1756837910,13215.697419529992,298.80761544000416,54107.430586559996 2025-09-02,18:31:52.000,245,11035342,-795,0,1756837911,13215.899508829993,298.84286109000095,54107.514432 2025-09-02,18:31:53.000,245,11035323,-795,0,1756837912,13216.276742189999,298.8217137000029,54107.71705848 2025-09-02,18:31:54.000,245,11035320,-795,0,1756837913,13216.53945828,298.90630326000246,54108.255066720005 2025-09-02,18:31:55.000,245,11035305,-795,0,1756837914,13216.68092079,298.8992541300031,54108.471667440004 2025-09-02,18:31:56.000,245,11035281,-795,0,1756837915,13216.64050293,298.9204015200012,54108.31096368 2025-09-02,18:31:57.000,245,11035342,-795,0,1756837916,13216.55966721,298.84286109000095,54108.36686064001 2025-09-02,18:31:58.000,245,11035328,-795,0,1756837917,13216.384523149994,298.8146645700035,54108.01051752001 2025-09-02,18:31:59.000,245,11035356,-795,0,1756837918,13216.216115399999,298.7089276199986,54108.03147888001 2025-09-02,18:32:00.000,245,11035344,-795,0,1756837919,13216.209379089989,298.6736819700018,54108.26205384 2025-09-02,18:32:01.000,245,11035324,-795,0,1756837920,13216.27000587999,298.5538467599981,54108.31096368 2025-09-02,18:32:02.000,245,11035381,-795,0,1756837921,13216.202642779994,298.4904045900039,54108.73019088001 2025-09-02,18:32:03.000,245,11035222,-795,0,1756837922,13216.33063266999,298.39876589999767,54108.93980448 2025-09-02,18:32:04.000,245,11035309,-795,0,1756837923,13216.41146838999,298.3282746000041,54108.995701440006 2025-09-02,18:32:05.000,245,11035312,-795,0,1756837924,13216.47209517999,298.26483243000257,54108.98871432001 2025-09-02,18:32:06.000,245,11035358,-795,0,1756837925,13216.47883149,298.3212254700047,54108.5974356 2025-09-02,18:32:07.000,245,11035372,-795,0,1756837926,13216.45188624999,298.5045028500026,54108.53455152001 2025-09-02,18:32:08.000,245,11035314,-795,0,1756837927,13216.4182047,298.8358119600016,54108.5974356 2025-09-02,18:32:09.000,245,11035323,-795,0,1756837928,13216.4182047,299.1671210700006,54108.70224240001 2025-09-02,18:32:10.000,245,11035329,-795,0,1756837929,13216.24979694999,299.58301973999914,54109.06557264001 2025-09-02,18:32:11.000,245,11035315,-795,0,1756837930,13216.027498719988,299.8367884199979,54109.08653400001 2025-09-02,18:32:12.000,245,11035330,-795,0,1756837931,13215.663737980001,300.07645883999794,54108.974740080004 2025-09-02,18:32:13.000,245,11035341,-795,0,1756837932,13215.47512129999,300.2808836100012,54109.03762416001 2025-09-02,18:32:14.000,245,11035346,-795,0,1756837933,13215.205668899995,300.43596447000164,54108.81403632 2025-09-02,18:32:15.000,245,11035325,-795,0,1756837934,13214.983370669994,300.5417014199993,54108.86294616 2025-09-02,18:32:16.000,245,11035325,-795,0,1756837935,13214.740863509993,300.6685857600023,54108.876920400005 2025-09-02,18:32:17.000,245,11035316,-795,0,1756837936,13214.545510520002,300.71792966999783,54108.76512648 2025-09-02,18:32:18.000,245,11035366,-795,0,1756837937,13214.410784319996,300.8871087900043,54108.8419848 2025-09-02,18:32:19.000,245,11035305,-795,0,1756837938,13214.363630150001,301.09153356000024,54108.89788176001 2025-09-02,18:32:20.000,245,11035318,-795,0,1756837939,13214.168277159995,301.345302239999,54108.77910072001 2025-09-02,18:32:21.000,245,11035323,-795,0,1756837940,13214.09417774999,301.4792357100014,54108.807049200004 2025-09-02,18:32:22.000,245,11035378,-795,0,1756837941,13213.865143209994,301.66251308999927,54108.29698944001 2025-09-02,18:32:23.000,245,11035352,-795,0,1756837942,13213.791043799989,301.676611349998,54108.55551288 2025-09-02,18:32:24.000,245,11035334,-795,0,1756837943,13213.696735459998,301.71185700000206,54108.639358320004 2025-09-02,18:32:25.000,245,11035347,-795,0,1756837944,13213.642844979993,301.6695622199986,54108.6673068 2025-09-02,18:32:26.000,245,11035350,-795,0,1756837945,13213.373392579997,301.71185700000206,54108.79307496 2025-09-02,18:32:27.000,245,11035297,-795,0,1756837946,13213.285820550002,301.59907091999776,54108.65333256001 2025-09-02,18:32:28.000,245,11035333,-795,0,1756837947,13213.10394018,301.5920217899984,54108.50660304 2025-09-02,18:32:29.000,245,11035338,-795,0,1756837948,13213.070258629996,301.5144813599982,54108.387822 2025-09-02,18:32:30.000,245,11035355,-795,0,1756837949,13213.070258629996,301.48628484000074,54108.05244024 2025-09-02,18:32:31.000,245,11035340,-795,0,1756837950,13213.178039589991,301.40169528000115,54108.12929856001 2025-09-02,18:32:32.000,245,11035328,-795,0,1756837951,13213.211721139996,301.41579353999987,54107.95462056 2025-09-02,18:32:33.000,245,11035335,-795,0,1756837952,13213.386865200002,301.36644963000435,54108.24109248 2025-09-02,18:32:34.000,245,11035327,-795,0,1756837953,13213.582218189993,301.40169528000115,54108.41577048001 2025-09-02,18:32:35.000,245,11035341,-795,0,1756837954,13213.737153319998,301.4298917999986,54108.422757600005 2025-09-02,18:32:36.000,245,11035316,-795,0,1756837955,13214.05375988999,301.4792357100014,54108.56948712 2025-09-02,18:32:37.000,245,11035304,-795,0,1756837956,13214.148068229995,301.52857962000417,54108.33891216 2025-09-02,18:32:38.000,245,11035321,-795,0,1756837957,13214.430993249996,301.4933339700001,54107.99654328 2025-09-02,18:32:39.000,245,11035308,-795,0,1756837958,13214.666764100002,301.36644963000435,54108.03147888001 2025-09-02,18:32:40.000,245,11035348,-795,0,1756837959,13214.963161739994,301.3594004999977,54108.0035304 2025-09-02,18:32:41.000,245,11035344,-795,0,1756837960,13215.19219627999,301.3241548500009,54108.0035304 2025-09-02,18:32:42.000,245,11035366,-795,0,1756837961,13215.42123082,301.43694092999795,54107.8987236 2025-09-02,18:32:43.000,245,11035355,-795,0,1756837962,13215.758046319992,301.5144813599982,54108.24807960001 2025-09-02,18:32:44.000,245,11035252,-795,0,1756837963,13216.007289789988,301.690709610004,54108.44371896001 2025-09-02,18:32:45.000,245,11035346,-795,0,1756837964,13216.195906469999,301.87398699000187,54108.51359016001 2025-09-02,18:32:46.000,245,11035333,-795,0,1756837965,13216.283478499994,302.10660828000255,54108.24807960001 2025-09-02,18:32:47.000,245,11035320,-795,0,1756837966,13216.229588019989,302.3110330499985,54108.087375840005 2025-09-02,18:32:48.000,245,11035308,-795,0,1756837967,13216.189170159989,302.6282438999988,54108.10833720001 2025-09-02,18:32:49.000,245,11035324,-795,0,1756837968,13216.263269569994,302.8679143199988,54108.01750464 2025-09-02,18:32:50.000,245,11035365,-795,0,1756837969,13216.35757791,303.03004430999863,54108.24109248 2025-09-02,18:32:51.000,245,11035331,-795,0,1756837970,13216.55293089999,303.1992234299978,54108.35987352 2025-09-02,18:32:52.000,245,11035323,-795,0,1756837971,13216.667448169996,303.3613534200049,54108.213144 2025-09-02,18:32:53.000,245,11035372,-795,0,1756837972,13217.058154149992,303.55167993000214,54108.26205384 2025-09-02,18:32:54.000,245,11035287,-795,0,1756837973,13217.394969649999,303.74905556999875,54108.19218264 2025-09-02,18:32:55.000,245,11035348,-795,0,1756837974,13217.63074049999,303.9675786000007,54108.24807960001 2025-09-02,18:32:56.000,245,11035315,-795,0,1756837975,13217.906929209996,304.30593683999905,54108.31795080001 2025-09-02,18:32:57.000,245,11035333,-795,0,1756837976,13218.142700060002,304.61609855999995,54108.36686064001 2025-09-02,18:32:58.000,245,11035346,-795,0,1756837977,13218.263953640002,305.0672428800026,54108.33891216 2025-09-02,18:32:59.000,245,11035288,-795,0,1756837978,13218.405416150003,305.55363285000203,54108.436731839996 2025-09-02,18:33:00.000,245,11035294,-795,0,1756837979,13218.452570319998,305.9201876099978,54108.2830152 2025-09-02,18:33:01.000,245,11035353,-795,0,1756837980,13218.594032829998,306.2444475900047,54108.31096368 2025-09-02,18:33:02.000,245,11035369,-795,0,1756837981,13218.668132239989,306.66739539000264,54108.1432728 2025-09-02,18:33:03.000,245,11035349,-795,0,1756837982,13218.89716678,307.06214667000313,54107.85680088 2025-09-02,18:33:04.000,245,11035399,-795,0,1756837983,13219.126201319996,307.54853664000257,54107.989556160006 2025-09-02,18:33:05.000,245,11035331,-795,0,1756837984,13219.321554310001,307.99968095999793,54108.31096368 2025-09-02,18:33:06.000,245,11035351,-795,0,1756837985,13219.449544199997,308.5283657100008,54108.34589928001 2025-09-02,18:33:07.000,245,11035351,-795,0,1756837986,13219.624688260003,309.0077065500009,54108.709229520005 2025-09-02,18:33:08.000,245,11035292,-795,0,1756837987,13219.692051359998,309.4095069600007,54108.62538408 2025-09-02,18:33:09.000,245,11035240,-795,0,1756837988,13219.813304939998,309.63507912000205,54108.40179624 2025-09-02,18:33:10.000,245,11035302,-795,0,1756837989,13219.846986489989,309.84655302000465,54108.40878336 2025-09-02,18:33:11.000,245,11035360,-795,0,1756837990,13219.766150769989,310.0157321400038,54108.10833720001 2025-09-02,18:33:12.000,245,11035329,-795,0,1756837991,13219.570797779998,310.1708130000043,54107.94763344 2025-09-02,18:33:13.000,245,11035339,-795,0,1756837992,13219.489962059997,310.35409038000216,54108.08038872001 2025-09-02,18:33:14.000,245,11035349,-795,0,1756837993,13219.308081689996,310.6078590600009,54108.11532432 2025-09-02,18:33:15.000,245,11035341,-795,0,1756837994,13219.11272869999,310.76998905000073,54108.56250000001 2025-09-02,18:33:16.000,245,11035310,-795,0,1756837995,13218.80959474999,310.9673646900046,54108.41577048001 2025-09-02,18:33:17.000,245,11035354,-795,0,1756837996,13218.68834116999,311.1083472899991,54108.436731839996 2025-09-02,18:33:18.000,245,11035349,-795,0,1756837997,13218.472779249998,311.2845755400049,54108.255066720005 2025-09-02,18:33:19.000,245,11035339,-795,0,1756837998,13218.311107809997,311.4114598800006,54107.821865280006 2025-09-02,18:33:20.000,245,11035359,-795,0,1756837999,13218.189854229997,311.6299829100026,54107.73801984 2025-09-02,18:33:21.000,245,11035339,-795,0,1756838000,13218.068600649996,311.7216216000015,54107.71007136 2025-09-02,18:33:22.000,245,11035350,-795,0,1756838001,13217.79241193999,311.79916203000175,54107.45853504001 2025-09-02,18:33:23.000,245,11035347,-795,0,1756838002,13217.79241193999,311.8273585499992,54107.74500696001 2025-09-02,18:33:24.000,245,11035382,-795,0,1756838003,13217.77893932,311.8555550700039,54107.84981376 2025-09-02,18:33:25.000,245,11035323,-795,0,1756838004,13217.83282979999,311.6934250800041,54107.72404560001 2025-09-02,18:33:26.000,245,11035308,-795,0,1756838005,13217.886720279996,311.65817943,54107.90571072 2025-09-02,18:33:27.000,245,11035322,-795,0,1756838006,13218.075336959992,311.6088355200045,54107.49347064 2025-09-02,18:33:28.000,245,11035346,-795,0,1756838007,13218.344789360002,311.6652285599994,54107.54238048 2025-09-02,18:33:29.000,245,11035375,-795,0,1756838008,13218.78938581999,311.68637595000473,54107.64718728001 2025-09-02,18:33:30.000,245,11035314,-795,0,1756838009,13219.13967394,311.7639163799977,54107.598277439996 2025-09-02,18:33:31.000,245,11035353,-795,0,1756838010,13219.503434680002,311.9048989799994,54107.79391680001 2025-09-02,18:33:32.000,245,11035346,-795,0,1756838011,13219.725732909988,312.05997983999987,54107.74500696001 2025-09-02,18:33:33.000,245,11035334,-795,0,1756838012,13220.06928471999,312.2009624400016,54107.87776224 2025-09-02,18:33:34.000,245,11035350,-795,0,1756838013,13220.29831926,312.2503063500044,54107.94064632001 2025-09-02,18:33:35.000,245,11035349,-795,0,1756838014,13220.601453210002,312.1022746200033,54107.98256904001 2025-09-02,18:33:36.000,245,11035326,-795,0,1756838015,13220.796806199993,311.98243940999964,54107.64020016 2025-09-02,18:33:37.000,245,11035347,-795,0,1756838016,13221.093203839999,311.8273585499992,54108.16423416 2025-09-02,18:33:38.000,245,11035312,-795,0,1756838017,13221.281820519995,311.6793268199981,54108.19916976001 2025-09-02,18:33:39.000,245,11035381,-795,0,1756838018,13221.43001933999,311.57358987000043,54108.19916976001 2025-09-02,18:33:40.000,245,11035313,-795,0,1756838019,13221.57821816,311.5101476999989,54108.61839696 2025-09-02,18:33:41.000,245,11035305,-795,0,1756838020,13221.773571149992,311.36916510000447,54108.48564168001 2025-09-02,18:33:42.000,245,11035361,-795,0,1756838021,13221.847670559997,311.29162467000424,54108.41577048001 2025-09-02,18:33:43.000,245,11035328,-795,0,1756838022,13222.049759859998,311.20703511000465,54108.44371896001 2025-09-02,18:33:44.000,245,11035321,-795,0,1756838023,13222.224903919989,311.19293684999866,54108.31795080001 2025-09-02,18:33:45.000,245,11035362,-795,0,1756838024,13222.319212259994,311.15769120000186,54108.35987352 2025-09-02,18:33:46.000,245,11035316,-795,0,1756838025,13222.39331167,311.09424903000036,54108.639358320004 2025-09-02,18:33:47.000,245,11035326,-795,0,1756838026,13222.460674769995,311.0237577299995,54108.807049200004 2025-09-02,18:33:48.000,245,11035332,-795,0,1756838027,13222.359630119994,311.0237577299995,54109.06557264001 2025-09-02,18:33:49.000,245,11035364,-795,0,1756838028,13222.339421189994,310.9885120800027,54109.18435368001 2025-09-02,18:33:50.000,245,11035360,-795,0,1756838029,13222.299003329994,311.0519542500042,54109.28217336001 2025-09-02,18:33:51.000,245,11035355,-795,0,1756838030,13222.38657535999,311.09424903000036,54109.43589 2025-09-02,18:33:52.000,245,11035356,-795,0,1756838031,13222.32594856999,311.1647403300012,54109.163392320006 2025-09-02,18:33:53.000,245,11035313,-795,0,1756838032,13222.46741107999,311.27752640999825,54109.01666280001 2025-09-02,18:33:54.000,245,11035346,-795,0,1756838033,13222.56845572999,311.36211596999783,54109.212302160005 2025-09-02,18:33:55.000,245,11035300,-795,0,1756838034,13222.581928349995,311.4467055300047,54109.163392320006 2025-09-02,18:33:56.000,245,11035349,-795,0,1756838035,13222.48762000999,311.4467055300047,54109.21928928 2025-09-02,18:33:57.000,245,11035343,-795,0,1756838036,13222.420256909994,311.52424595999764,54109.56165816 2025-09-02,18:33:58.000,245,11035324,-795,0,1756838037,13222.238376539994,311.45375466000405,54109.813194480004 2025-09-02,18:33:59.000,245,11035297,-795,0,1756838038,13222.096914029993,311.24228076000145,54109.84114296 2025-09-02,18:34:00.000,245,11035400,-795,0,1756838039,13222.029550929998,311.03080685999885,54109.931975520005 2025-09-02,18:34:01.000,245,11035372,-795,0,1756838040,13221.874615799992,310.68539949000115,54109.70838768001 2025-09-02,18:34:02.000,245,11035336,-795,0,1756838041,13221.51085505999,310.37523777000024,54109.33807032 2025-09-02,18:34:03.000,245,11035299,-795,0,1756838042,13221.632108639991,310.07917430999805,54109.5057612 2025-09-02,18:34:04.000,245,11035350,-795,0,1756838043,13221.49064612999,309.79720911000186,54109.5756324 2025-09-02,18:34:05.000,245,11035327,-795,0,1756838044,13221.32897468999,309.5786860799999,54109.8201816 2025-09-02,18:34:06.000,245,11035346,-795,0,1756838045,13221.14709431999,309.37426131000393,54109.78524600001 2025-09-02,18:34:07.000,245,11035365,-795,0,1756838046,13220.978686569993,309.2121313200041,54109.79223312 2025-09-02,18:34:08.000,245,11035325,-795,0,1756838047,13220.918059779993,309.09229611000046,54109.959924 2025-09-02,18:34:09.000,245,11035349,-795,0,1756838048,13220.749652029997,309.0006574200015,54109.91800128 2025-09-02,18:34:10.000,245,11035363,-795,0,1756838049,13220.567771659997,308.8737730799985,54109.91101416 2025-09-02,18:34:11.000,245,11035337,-795,0,1756838050,13220.453254389991,308.78213438999956,54109.96691112 2025-09-02,18:34:12.000,245,11035308,-795,0,1756838051,13220.204010919995,308.62000439999974,54109.764284640005 2025-09-02,18:34:13.000,245,11035309,-795,0,1756838052,13220.102966269995,308.5424639699995,54110.134602 2025-09-02,18:34:14.000,245,11035362,-795,0,1756838053,13219.92782220999,308.4296778900025,54109.99485960001 2025-09-02,18:34:15.000,245,11035327,-795,0,1756838054,13219.793096009998,308.27459703000204,54110.07870504 2025-09-02,18:34:16.000,245,11035380,-795,0,1756838055,13219.476489439992,308.21115486000053,54110.134602 2025-09-02,18:34:17.000,245,11035356,-795,0,1756838056,13219.267663829996,308.1195161700016,54110.01582096 2025-09-02,18:34:18.000,245,11035363,-795,0,1756838057,13219.01842036,307.92918966000434,54109.84114296 2025-09-02,18:34:19.000,245,11035290,-795,0,1756838058,13218.89716678,307.8375509699981,54109.93896264 2025-09-02,18:34:20.000,245,11035297,-795,0,1756838059,13218.715286409999,307.703617500003,54110.12761488 2025-09-02,18:34:21.000,245,11035380,-795,0,1756838060,13218.634450689999,307.6613227199996,54110.11364064 2025-09-02,18:34:22.000,245,11035355,-795,0,1756838061,13218.425625080003,307.6260770700028,54110.22543456 2025-09-02,18:34:23.000,245,11035345,-795,0,1756838062,13218.297635189992,307.54853664000257,54110.30928000001 2025-09-02,18:34:24.000,245,11035378,-795,0,1756838063,13218.142700060002,307.4005049100015,54110.32325424 2025-09-02,18:34:25.000,245,11035327,-795,0,1756838064,13217.92040183,307.245424050001,54110.365176960004 2025-09-02,18:34:26.000,245,11035333,-795,0,1756838065,13217.63074049999,306.97755711000354,54110.09267928001 2025-09-02,18:34:27.000,245,11035315,-795,0,1756838066,13217.388233339989,306.60395322000113,54109.980885360004 2025-09-02,18:34:28.000,245,11035365,-795,0,1756838067,13217.192880349998,306.3783810599998,54110.07171792001 2025-09-02,18:34:29.000,245,11035358,-795,0,1756838068,13216.950373189997,306.32198801999766,54110.18351184 2025-09-02,18:34:30.000,245,11035351,-795,0,1756838069,13216.61355768999,306.3642828000011,54110.651648880004 2025-09-02,18:34:31.000,245,11035352,-795,0,1756838070,13216.243060639994,306.37133193000045,54110.68658448 2025-09-02,18:34:32.000,245,11035330,-795,0,1756838071,13216.027498719988,306.38543018999917,54110.71453296001 2025-09-02,18:34:33.000,245,11035349,-795,0,1756838072,13215.953399309998,306.4911671400041,54110.86126248001 2025-09-02,18:34:34.000,245,11035360,-795,0,1756838073,13215.939926689993,306.55460930999834,54110.651648880004 2025-09-02,18:34:35.000,245,11035300,-795,0,1756838074,13215.993817169998,306.6955919100001,54110.483958000004 2025-09-02,18:34:36.000,245,11035343,-795,0,1756838075,13216.034235029998,306.82952538000245,54110.59575192001 2025-09-02,18:34:37.000,245,11035375,-795,0,1756838076,13216.007289789988,307.0480484100044,54110.504919360006 2025-09-02,18:34:38.000,245,11035329,-795,0,1756838077,13216.081389199993,307.2313257900023,54110.89619808 2025-09-02,18:34:39.000,245,11035365,-795,0,1756838078,13216.074652889998,307.4287014299989,54111.07786320001 2025-09-02,18:34:40.000,245,11035337,-795,0,1756838079,13216.020762409993,307.6119788100041,54111.19664424001 2025-09-02,18:34:41.000,245,11035332,-795,0,1756838080,13215.912981449997,307.703617500003,54111.31542528001 2025-09-02,18:34:42.000,245,11035315,-795,0,1756838081,13215.683946910001,307.6613227199996,54111.09882456001 2025-09-02,18:34:43.000,245,11035331,-795,0,1756838082,13215.589638569996,307.68247010999767,54111.18267 2025-09-02,18:34:44.000,245,11035338,-795,0,1756838083,13215.286504619995,307.61902794000343,54111.35036088 2025-09-02,18:34:45.000,245,11035327,-795,0,1756838084,13215.05073376999,307.54853664000257,54111.40625784 2025-09-02,18:34:46.000,245,11035340,-795,0,1756838085,13214.774545059998,307.3511609999987,54111.343373760006 2025-09-02,18:34:47.000,245,11035381,-795,0,1756838086,13214.558983139992,307.0973923199999,54111.371322240004 2025-09-02,18:34:48.000,245,11035342,-795,0,1756838087,13214.484883730001,306.84362364000117,54111.48311616001 2025-09-02,18:34:49.000,245,11035335,-795,0,1756838088,13214.491620039997,306.674444520002,54111.64381992 2025-09-02,18:34:50.000,245,11035344,-795,0,1756838089,13214.505092660002,306.547560179999,54111.511064640006 2025-09-02,18:34:51.000,245,11035313,-795,0,1756838090,13214.505092660002,306.4911671400041,54111.36433512001 2025-09-02,18:34:52.000,245,11035356,-795,0,1756838091,13214.377102769991,306.4136267100039,54111.357348 2025-09-02,18:34:53.000,245,11035333,-795,0,1756838092,13214.316475979991,306.39247931999853,54111.490103280004 2025-09-02,18:34:54.000,245,11035374,-795,0,1756838093,13214.127859299995,306.25854585000343,54111.48311616001 2025-09-02,18:34:55.000,245,11035329,-795,0,1756838094,13214.08070513,306.0682193399989,54111.85343352 2025-09-02,18:34:56.000,245,11035296,-795,0,1756838095,13213.95945155,305.8496963100042,54111.6368328 2025-09-02,18:34:57.000,245,11035357,-795,0,1756838096,13214.026814649995,305.6382224100016,54111.79753656001 2025-09-02,18:34:58.000,245,11035346,-795,0,1756838097,13214.006605719995,305.44084676999773,54111.85343352 2025-09-02,18:34:59.000,245,11035330,-795,0,1756838098,13213.97292416999,305.2928150400039,54111.55298736001 2025-09-02,18:35:00.000,245,11035308,-795,0,1756838099,13213.89882476,305.15888157000154,54111.441193440005 2025-09-02,18:35:01.000,245,11035316,-795,0,1756838100,13213.87187951999,305.1024885299994,54111.42023208 2025-09-02,18:35:02.000,245,11035342,-795,0,1756838101,13213.696735459998,305.10953765999875,54111.57394872 2025-09-02,18:35:03.000,245,11035347,-795,0,1756838102,13213.622636049993,305.20822548000433,54111.895356240006 2025-09-02,18:35:04.000,245,11035366,-795,0,1756838103,13213.380128889992,305.30691330000263,54111.90234336 2025-09-02,18:35:05.000,245,11035328,-795,0,1756838104,13213.204984830001,305.40560112000094,54112.042085760004 2025-09-02,18:35:06.000,245,11035324,-795,0,1756838105,13212.989422909995,305.37035547000414,54111.895356240006 2025-09-02,18:35:07.000,245,11035301,-795,0,1756838106,13212.83448777999,305.37035547000414,54111.392283600006 2025-09-02,18:35:08.000,245,11035319,-795,0,1756838107,13212.605453239994,305.3492080799988,54111.16869576001 2025-09-02,18:35:09.000,245,11035319,-795,0,1756838108,13212.517881209998,305.34215894999943,54111.16869576001 2025-09-02,18:35:10.000,245,11035349,-795,0,1756838109,13212.403363939993,305.32101156000135,54111.175682880006 2025-09-02,18:35:11.000,245,11035360,-795,0,1756838110,13212.342737149993,305.2787167799979,54111.37830936 2025-09-02,18:35:13.000,245,11035329,-795,0,1756838112,13212.67955265,305.0883902700007,54111.608884320005 2025-09-02,18:35:14.000,245,11035332,-795,0,1756838113,13212.9826866,305.1306850500041,54111.65080704001 2025-09-02,18:35:15.000,245,11035277,-795,0,1756838114,13213.130885419996,305.34215894999943,54111.24555408001 2025-09-02,18:35:16.000,245,11035366,-795,0,1756838115,13213.258875309992,305.4901906800005,54111.30843816 2025-09-02,18:35:17.000,245,11035338,-795,0,1756838116,13213.326238410002,305.5113380699986,54111.29446392001 2025-09-02,18:35:18.000,245,11035340,-795,0,1756838117,13213.474437229997,305.48314155000116,54111.224592720006 2025-09-02,18:35:19.000,245,11035373,-795,0,1756838118,13213.562009259993,305.46904329000245,54111.371322240004 2025-09-02,18:35:20.000,245,11035368,-795,0,1756838119,13213.696735459998,305.5113380699986,54111.47612904 2025-09-02,18:35:21.000,245,11035371,-795,0,1756838120,13213.817989039999,305.5465837200027,54111.59491008 2025-09-02,18:35:22.000,245,11035380,-795,0,1756838121,13213.811252729989,305.58182936999947,54111.608884320005 2025-09-02,18:35:23.000,245,11035273,-795,0,1756838122,13213.656317599998,305.5465837200027,54111.45516768 2025-09-02,18:35:24.000,245,11035343,-795,0,1756838123,13213.555272949998,305.40560112000094,54111.36433512001 2025-09-02,18:35:25.000,245,11035274,-795,0,1756838124,13213.467700920002,305.313962430002,54111.392283600006 2025-09-02,18:35:26.000,245,11035275,-795,0,1756838125,13213.332974719997,305.20822548000433,54111.31542528001 2025-09-02,18:35:27.000,245,11035330,-795,0,1756838126,13213.339711029992,305.0531446200039,54111.4272192 2025-09-02,18:35:28.000,245,11035386,-795,0,1756838127,13213.299293169992,304.96150592999766,54111.559974480006 2025-09-02,18:35:29.000,245,11035375,-795,0,1756838128,13213.252138999997,304.8064250700045,54111.38529648001 2025-09-02,18:35:30.000,245,11035350,-795,0,1756838129,13213.245402690001,304.651344210004,54111.46914192 2025-09-02,18:35:31.000,245,11035312,-795,0,1756838130,13213.204984830001,304.45396857000014,54111.44818056 2025-09-02,18:35:32.000,245,11035293,-795,0,1756838131,13213.137621729991,304.22134727999946,54111.105811680005 2025-09-02,18:35:33.000,245,11035310,-795,0,1756838132,13213.090467559996,304.08036467999773,54110.82632688 2025-09-02,18:35:34.000,245,11035349,-795,0,1756838133,13213.285820550002,303.92528382000455,54111.035940480004 2025-09-02,18:35:35.000,245,11035335,-795,0,1756838134,13213.595690809998,303.8688907800024,54111.16170864 2025-09-02,18:35:36.000,245,11035327,-795,0,1756838135,13213.885352139994,303.89708729999984,54111.273502560005 2025-09-02,18:35:37.000,245,11035345,-795,0,1756838136,13214.168277159995,304.07331554999837,54111.38529648001 2025-09-02,18:35:38.000,245,11035371,-795,0,1756838137,13214.444465870001,304.2424946700048,54111.175682880006 2025-09-02,18:35:39.000,245,11035307,-795,0,1756838138,13214.949689119989,304.4751159599982,54111.203631360004 2025-09-02,18:35:40.000,245,11035326,-795,0,1756838139,13215.326922479995,304.6724916000021,54111.18267 2025-09-02,18:35:41.000,245,11035353,-795,0,1756838140,13215.677210599992,304.8346215900019,54110.75645568 2025-09-02,18:35:42.000,245,11035362,-795,0,1756838141,13216.189170159989,304.92626028000086,54110.889210960006 2025-09-02,18:35:43.000,245,11035325,-795,0,1756838142,13216.667448169996,305.09543940000003,54110.84728824 2025-09-02,18:35:44.000,245,11035379,-795,0,1756838143,13217.226561899988,305.2434711300011,54110.98004352001 2025-09-02,18:35:45.000,245,11035318,-795,0,1756838144,13217.745257769995,305.38445373000286,54111.678755520006 2025-09-02,18:35:46.000,245,11035312,-795,0,1756838145,13218.162908990002,305.4549450300037,54111.78356232 2025-09-02,18:35:47.000,245,11035367,-795,0,1756838146,13218.519933419993,305.5747802400001,54111.825485040004 2025-09-02,18:35:48.000,245,11035328,-795,0,1756838147,13218.80959474999,305.66641892999905,54111.80452368 2025-09-02,18:35:49.000,245,11035338,-795,0,1756838148,13219.240718590001,305.81445066000015,54111.273502560005 2025-09-02,18:35:50.000,245,11035329,-795,0,1756838149,13219.577534089993,306.04002282000147,54111.38529648001 2025-09-02,18:35:51.000,245,11035348,-795,0,1756838150,13219.846986489989,306.25854585000343,54111.36433512001 2025-09-02,18:35:52.000,245,11035351,-795,0,1756838151,13220.143384129995,306.49821627000347,54111.66478128 2025-09-02,18:35:53.000,245,11035382,-795,0,1756838152,13220.244428779995,306.78018146999966,54111.895356240006 2025-09-02,18:35:54.000,245,11035362,-795,0,1756838153,13220.439781770001,307.0973923199999,54111.98618880001 2025-09-02,18:35:55.000,245,11035324,-795,0,1756838154,13220.594716899992,307.4427996900049,54112.13291832001 2025-09-02,18:35:56.000,245,11035325,-795,0,1756838155,13220.574507969992,307.7600105399979,54112.36349328 2025-09-02,18:35:57.000,245,11035352,-795,0,1756838156,13220.547562729997,308.09131965000415,54112.11894408 2025-09-02,18:35:58.000,245,11035312,-795,0,1756838157,13220.459990700001,308.493120060004,54112.05606000001 2025-09-02,18:35:59.000,245,11035358,-795,0,1756838158,13220.365682359996,308.7539378700021,54112.07003424 2025-09-02,18:36:00.000,245,11035347,-795,0,1756838159,13220.35894605,309.0006574200015,54112.20278952001 2025-09-02,18:36:01.000,245,11035358,-795,0,1756838160,13220.385891289996,309.15573828000197,54112.46131296 2025-09-02,18:36:02.000,245,11035333,-795,0,1756838161,13220.365682359996,309.2191804500035,54112.405416 2025-09-02,18:36:03.000,245,11035289,-795,0,1756838162,13220.23769247,309.3178682700018,54112.230738000006 2025-09-02,18:36:04.000,245,11035356,-795,0,1756838163,13220.13664782,309.42360521999944,54112.279647840005 2025-09-02,18:36:05.000,245,11035346,-795,0,1756838164,13220.0558121,309.4095069600007,54112.111956960005 2025-09-02,18:36:06.000,245,11035351,-795,0,1756838165,13219.914349589999,309.45180174000416,54112.014137280006 2025-09-02,18:36:07.000,245,11035392,-795,0,1756838166,13219.867195419989,309.395408700002,54112.209776640004 2025-09-02,18:36:08.000,245,11035358,-795,0,1756838167,13219.725732909988,309.36721218000457,54112.13990544 2025-09-02,18:36:09.000,245,11035366,-795,0,1756838168,13219.725732909988,309.3813104400033,54112.25169936001 2025-09-02,18:36:10.000,245,11035340,-795,0,1756838169,13219.745941839989,309.27557348999835,54112.57310688 2025-09-02,18:36:11.000,245,11035324,-795,0,1756838170,13219.793096009998,309.2121313200041,54112.32157056001 2025-09-02,18:36:12.000,245,11035366,-795,0,1756838171,13219.786359699989,309.1980330599981,54112.1958024 2025-09-02,18:36:13.000,245,11035340,-795,0,1756838172,13219.813304939998,309.17688567000005,54111.993175920004 2025-09-02,18:36:14.000,245,11035381,-795,0,1756838173,13219.96824006999,309.15573828000197,54111.72067824001 2025-09-02,18:36:15.000,245,11035376,-795,0,1756838174,13220.183801989995,309.1486891500026,54111.81849792001 2025-09-02,18:36:16.000,245,11035397,-795,0,1756838175,13220.33873712,309.0711487200024,54111.944266080005 2025-09-02,18:36:17.000,245,11035342,-795,0,1756838176,13220.507144869996,308.93016612000065,54111.92330472 2025-09-02,18:36:18.000,245,11035322,-795,0,1756838177,13220.823751440003,308.7257413500047,54112.41240312 2025-09-02,18:36:19.000,245,11035346,-795,0,1756838178,13221.093203839999,308.4649235399993,54112.37048040001 2025-09-02,18:36:20.000,245,11035324,-795,0,1756838179,13221.322238379995,308.2604987700033,54112.48227432 2025-09-02,18:36:21.000,245,11035358,-795,0,1756838180,13221.45022826999,308.10541791000287,54112.45432584 2025-09-02,18:36:22.000,245,11035358,-795,0,1756838181,13221.524327679996,307.94328792000306,54111.97221456 2025-09-02,18:36:23.000,245,11035350,-795,0,1756838182,13221.362656239995,307.9221405299977,54111.76958808001 2025-09-02,18:36:24.000,245,11035326,-795,0,1756838183,13221.34918361999,307.9221405299977,54111.88836912001 2025-09-02,18:36:25.000,245,11035322,-795,0,1756838184,13221.30876575999,308.09131965000415,54112.063047120006 2025-09-02,18:36:26.000,245,11035365,-795,0,1756838185,13221.302029449995,308.21115486000053,54112.23772512 2025-09-02,18:36:27.000,245,11035358,-795,0,1756838186,13221.281820519995,308.52131658000144,54112.349519040006 2025-09-02,18:36:28.000,245,11035348,-795,0,1756838187,13221.200984799994,308.8385274300017,54112.279647840005 2025-09-02,18:36:29.000,245,11035295,-795,0,1756838188,13221.22793003999,309.20508219000476,54112.55214552 2025-09-02,18:36:30.000,245,11035352,-795,0,1756838189,13221.113412769999,309.48704739000095,54112.51022280001 2025-09-02,18:36:31.000,245,11035302,-795,0,1756838190,13221.032577049999,309.67032476999884,54112.279647840005 2025-09-02,18:36:32.000,245,11035346,-795,0,1756838191,13220.931532399998,309.8677004100027,54112.230738000006 2025-09-02,18:36:33.000,245,11035345,-795,0,1756838192,13220.897850849993,310.02983040000254,54112.02811152 2025-09-02,18:36:34.000,245,11035327,-795,0,1756838193,13220.870905609998,310.0862234400047,54112.08400848001 2025-09-02,18:36:35.000,245,11035325,-795,0,1756838194,13220.817015129993,310.14261647999956,54112.398428880006 2025-09-02,18:36:36.000,245,11035296,-795,0,1756838195,13220.749652029997,310.184911260003,54112.3355448 2025-09-02,18:36:37.000,245,11035359,-795,0,1756838196,13220.648607379997,310.33999212000344,54112.25868648 2025-09-02,18:36:38.000,245,11035345,-795,0,1756838197,13220.520617490001,310.5303186300007,54112.18881528 2025-09-02,18:36:39.000,245,11035339,-795,0,1756838198,13220.33873712,310.6149081900003,54111.8115108 2025-09-02,18:36:40.000,245,11035414,-795,0,1756838199,13220.325264499996,310.8545786100003,54112.13291832001 2025-09-02,18:36:41.000,245,11035360,-795,0,1756838200,13220.2579014,311.0660525100029,54112.20278952001 2025-09-02,18:36:42.000,245,11035371,-795,0,1756838201,13220.204010919995,311.36916510000447,54112.18881528 2025-09-02,18:36:43.000,245,11035279,-795,0,1756838202,13220.102966269995,311.5594916100017,54112.23772512 2025-09-02,18:36:44.000,245,11035348,-795,0,1756838203,13220.08949364999,311.79916203000175,54112.15387968001 2025-09-02,18:36:45.000,245,11035291,-795,0,1756838204,13220.13664782,311.98243940999964,54112.22375088001 2025-09-02,18:36:46.000,245,11035330,-795,0,1756838205,13220.27137401999,312.116372880002,54112.25868648 2025-09-02,18:36:47.000,245,11035361,-795,0,1756838206,13220.365682359996,312.2644046100031,54112.13291832001 2025-09-02,18:36:48.000,245,11035334,-795,0,1756838207,13220.406100219996,312.41948547000356,54111.97221456 2025-09-02,18:36:49.000,245,11035351,-795,0,1756838208,13220.426309149996,312.6098119800008,54112.05606000001 2025-09-02,18:36:50.000,245,11035346,-795,0,1756838209,13220.31179187999,312.7437454500032,54112.18881528 2025-09-02,18:36:51.000,245,11035320,-795,0,1756838210,13220.27137401999,312.9199737000017,54112.41939024001 2025-09-02,18:36:52.000,245,11035318,-795,0,1756838211,13220.11643889,313.14554586000304,54112.62201672 2025-09-02,18:36:53.000,245,11035376,-795,0,1756838212,13219.92782220999,313.19488976999855,54112.55913264001 2025-09-02,18:36:54.000,245,11035337,-795,0,1756838213,13219.914349589999,313.2653810699994,54112.60804248001 2025-09-02,18:36:55.000,245,11035393,-795,0,1756838214,13219.846986489989,313.30767585000285,54112.377467520004 2025-09-02,18:36:56.000,245,11035381,-795,0,1756838215,13219.92782220999,313.27947932999814,54112.28663496 2025-09-02,18:36:57.000,245,11035319,-795,0,1756838216,13219.97497638,313.3006267200035,54112.41240312 2025-09-02,18:36:58.000,245,11035352,-795,0,1756838217,13219.961503759994,313.4204619299999,54112.34253192001 2025-09-02,18:36:59.000,245,11035283,-795,0,1756838218,13219.934558519999,313.5121006199988,54112.349519040006 2025-09-02,18:37:00.000,245,11035263,-795,0,1756838219,13219.941294829994,313.60373930999776,54112.69887504 2025-09-02,18:37:01.000,245,11035366,-795,0,1756838220,13219.954767449999,313.5614445300016,54112.98534696 2025-09-02,18:37:02.000,245,11035323,-795,0,1756838221,13219.921085899994,313.60373930999776,54112.93643712 2025-09-02,18:37:03.000,245,11035319,-795,0,1756838222,13219.914349589999,313.5473462700029,54112.7897076 2025-09-02,18:37:04.000,245,11035356,-795,0,1756838223,13219.934558519999,313.54029714000353,54112.72682352001 2025-09-02,18:37:05.000,245,11035311,-795,0,1756838224,13220.03560317,313.45570758000395,54112.82464320001 2025-09-02,18:37:06.000,245,11035380,-795,0,1756838225,13220.07602103,313.3993145400018,54112.69188792 2025-09-02,18:37:07.000,245,11035280,-795,0,1756838226,13220.10970257999,313.24423368000134,54112.67092656 2025-09-02,18:37:08.000,245,11035317,-795,0,1756838227,13220.07602103,313.1737423800005,54112.92945 2025-09-02,18:37:09.000,245,11035335,-795,0,1756838228,13220.102966269995,313.0257106499994,54112.89451440001 2025-09-02,18:37:10.000,245,11035290,-795,0,1756838229,13220.163593059995,312.97636674000387,54112.89451440001 2025-09-02,18:37:11.000,245,11035376,-795,0,1756838230,13220.352209739991,312.9622684799979,54113.01329544001 2025-09-02,18:37:12.000,245,11035354,-795,0,1756838231,13220.433045459991,313.08210369000153,54113.09714088 2025-09-02,18:37:13.000,245,11035348,-795,0,1756838232,13220.527353799996,313.1243984699977,54112.90848864 2025-09-02,18:37:14.000,245,11035360,-795,0,1756838233,13220.749652029997,313.24423368000134,54113.01329544001 2025-09-02,18:37:15.000,245,11035257,-795,0,1756838234,13220.965213949989,313.24423368000134,54113.13207648 2025-09-02,18:37:16.000,245,11035314,-795,0,1756838235,13221.093203839999,313.2865284600048,54113.104128 2025-09-02,18:37:17.000,245,11035370,-795,0,1756838236,13221.322238379995,313.2512828100007,54113.26483176 2025-09-02,18:37:18.000,245,11035339,-795,0,1756838237,13221.47717351,313.25833194000006,54113.20194768 2025-09-02,18:37:19.000,245,11035307,-795,0,1756838238,13221.739889600001,313.1737423800005,54113.3137416 2025-09-02,18:37:20.000,245,11035347,-795,0,1756838239,13221.982396760002,313.20898803000455,54113.53732944 2025-09-02,18:37:21.000,245,11035337,-795,0,1756838240,13222.211431299998,313.15964412000176,54113.34867720001 2025-09-02,18:37:22.000,245,11035344,-795,0,1756838241,13222.339421189994,313.2019388999979,54113.30675448001 2025-09-02,18:37:23.000,245,11035243,-795,0,1756838242,13222.32594856999,313.18079150999984,54113.383612800004 2025-09-02,18:37:24.000,245,11035276,-795,0,1756838243,13222.319212259994,313.18079150999984,54113.49540672001 2025-09-02,18:37:25.000,245,11035288,-795,0,1756838244,13222.218167609994,313.15964412000176,54113.92162104 2025-09-02,18:37:26.000,245,11035303,-795,0,1756838245,13222.231640229998,313.1243984699977,54113.97751800001 2025-09-02,18:37:27.000,245,11035340,-795,0,1756838246,13222.231640229998,313.0045632600013,54113.98450512 2025-09-02,18:37:28.000,245,11035351,-795,0,1756838247,13222.352893809999,312.94817021999916,54113.76091728001 2025-09-02,18:37:29.000,245,11035356,-795,0,1756838248,13222.66950037999,312.7437454500032,54113.70502032 2025-09-02,18:37:30.000,245,11035327,-795,0,1756838249,13223.100624220002,312.62391023999953,54113.64912336 2025-09-02,18:37:31.000,245,11035309,-795,0,1756838250,13223.558693299994,312.5322715500006,54113.718994560004 2025-09-02,18:37:32.000,245,11035282,-795,0,1756838251,13224.063916549996,312.53932067999995,54113.72598168 2025-09-02,18:37:33.000,245,11035353,-795,0,1756838252,13224.414204669993,312.5252224200012,54113.70502032 2025-09-02,18:37:34.000,245,11035295,-795,0,1756838253,13224.89248268,312.6309593699989,54114.25001568 2025-09-02,18:37:35.000,245,11035408,-795,0,1756838254,13225.343815449996,312.66620502000296,54114.52251336001 2025-09-02,18:37:36.000,245,11035347,-795,0,1756838255,13225.653685709993,312.8565315300002,54114.66225576 2025-09-02,18:37:37.000,245,11035378,-795,0,1756838256,13225.822093459989,313.0045632600013,54114.64828152001 2025-09-02,18:37:38.000,245,11035363,-795,0,1756838257,13225.862511319989,313.24423368000134,54114.326874 2025-09-02,18:37:39.000,245,11035336,-795,0,1756838258,13225.754730359993,313.476854970002,54114.48059064001 2025-09-02,18:37:40.000,245,11035327,-795,0,1756838259,13225.303397589996,313.6671814799993,54114.42469368 2025-09-02,18:37:41.000,245,11035325,-795,0,1756838260,13225.02720887999,313.7588201699982,54114.61334592 2025-09-02,18:37:42.000,245,11035331,-795,0,1756838261,13224.649975519998,313.7588201699982,54114.892830720004 2025-09-02,18:37:43.000,245,11035359,-795,0,1756838262,13224.205379059997,313.6883288700046,54114.86488224001 2025-09-02,18:37:44.000,245,11035352,-795,0,1756838263,13223.902245109995,313.45570758000395,54115.04654736 2025-09-02,18:37:45.000,245,11035385,-795,0,1756838264,13223.72710104999,313.2512828100007,54115.18628976 2025-09-02,18:37:46.000,245,11035339,-795,0,1756838265,13223.85509094,312.9199737000017,54114.98366328001 2025-09-02,18:37:47.000,245,11035300,-795,0,1756838266,13224.043707619996,312.6168611100002,54114.9906504 2025-09-02,18:37:48.000,245,11035331,-795,0,1756838267,13224.340105260002,312.20801157000096,54114.94174056 2025-09-02,18:37:49.000,245,11035370,-795,0,1756838268,13224.623030279989,311.7568672499983,54114.69719136001 2025-09-02,18:37:50.000,245,11035309,-795,0,1756838269,13224.96658208999,311.3198211900017,54115.00462464001 2025-09-02,18:37:51.000,245,11035331,-795,0,1756838270,13225.390969619992,310.84752948000096,54115.130392800005 2025-09-02,18:37:52.000,245,11035321,-795,0,1756838271,13225.673894639993,310.52326950000133,54115.15834128 2025-09-02,18:37:53.000,245,11035349,-795,0,1756838272,13225.761466669988,310.29064821000065,54114.87186936 2025-09-02,18:37:54.000,245,11035316,-795,0,1756838273,13226.118491099995,310.0227812700032,54114.83693376001 2025-09-02,18:37:55.000,245,11035275,-795,0,1756838274,13226.280162539995,309.7690125900044,54115.08847008 2025-09-02,18:37:56.000,245,11035334,-795,0,1756838275,13226.41488874,309.52229303999775,54115.081482960006 2025-09-02,18:37:57.000,245,11035374,-795,0,1756838276,13226.509197079991,309.2121313200041,54115.1653284 2025-09-02,18:37:58.000,245,11035369,-795,0,1756838277,13226.657395900002,308.8878713400045,54115.32603216 2025-09-02,18:37:59.000,245,11035342,-795,0,1756838278,13226.819067340002,308.38738310999906,54115.395903360004 2025-09-02,18:38:00.000,245,11035327,-795,0,1756838279,13227.122201289989,307.9221405299977,54115.28410944 2025-09-02,18:38:01.000,245,11035325,-795,0,1756838280,13227.51290727,307.42165229999955,54115.395903360004 2025-09-02,18:38:02.000,245,11035350,-795,0,1756838281,13227.930558489992,307.09034319000057,54115.25616096 2025-09-02,18:38:03.000,245,11035328,-795,0,1756838282,13228.152856719993,306.92821320000076,54114.913792080006 2025-09-02,18:38:04.000,245,11035334,-795,0,1756838283,13228.395363879994,306.9564097199982,54114.892830720004 2025-09-02,18:38:05.000,245,11035318,-795,0,1756838284,13228.55029901,307.0973923199999,54115.00462464001 2025-09-02,18:38:06.000,245,11035277,-795,0,1756838285,13228.637871039995,307.3159153500019,54115.15135416001 2025-09-02,18:38:07.000,245,11035367,-795,0,1756838286,13228.79280617,307.5555857700019,54115.64045256 2025-09-02,18:38:08.000,245,11035324,-795,0,1756838287,13228.82648771999,307.87984575000155,54115.64743968 2025-09-02,18:38:09.000,245,11035380,-795,0,1756838288,13228.759124619995,308.19000747000246,54115.66840104 2025-09-02,18:38:10.000,245,11035332,-795,0,1756838289,13228.6109258,308.3591865900016,54115.584555600006 2025-09-02,18:38:11.000,245,11035274,-795,0,1756838290,13228.53009008,308.4155796300038,54115.179302640005 2025-09-02,18:38:12.000,245,11035308,-795,0,1756838291,13228.46272697999,308.55656222999824,54115.03956024 2025-09-02,18:38:13.000,245,11035362,-795,0,1756838292,13228.46272697999,308.7609870000015,54115.011611760005 2025-09-02,18:38:14.000,245,11035348,-795,0,1756838293,13228.496408529994,308.9019696000032,54114.93475344001 2025-09-02,18:38:15.000,245,11035342,-795,0,1756838294,13228.52335376999,309.04295219999767,54115.20026400001 2025-09-02,18:38:16.000,245,11035332,-795,0,1756838295,13228.55029901,309.1345908900039,54115.32603216 2025-09-02,18:38:17.000,245,11035321,-795,0,1756838296,13228.57050794,309.1063943699992,54115.633465440005 2025-09-02,18:38:18.000,245,11035326,-795,0,1756838297,13228.536826389995,309.0993452399998,54115.57756848001 2025-09-02,18:38:19.000,245,11035277,-795,0,1756838298,13228.50988115,309.0359030699983,54115.21423824 2025-09-02,18:38:20.000,245,11035278,-795,0,1756838299,13228.57050794,309.0006574200015,54115.19327688001 2025-09-02,18:38:21.000,245,11035325,-795,0,1756838300,13228.698497829995,308.9513135099987,54115.060521600004 2025-09-02,18:38:22.000,245,11035319,-795,0,1756838301,13228.880378199996,308.97951003000344,54114.93475344001 2025-09-02,18:38:23.000,245,11035343,-795,0,1756838302,13228.981422849996,309.1063943699992,54114.96968904 2025-09-02,18:38:24.000,245,11035395,-795,0,1756838303,13229.217193700002,309.36016304999794,54115.130392800005 2025-09-02,18:38:25.000,245,11035347,-795,0,1756838304,13229.419282999988,309.5293421700044,54115.24218672001 2025-09-02,18:38:26.000,245,11035328,-795,0,1756838305,13229.675262779994,309.81835649999994,54115.26314808 2025-09-02,18:38:27.000,245,11035274,-795,0,1756838306,13229.90429731999,310.0862234400047,54115.18628976 2025-09-02,18:38:28.000,245,11035317,-795,0,1756838307,13230.146804479991,310.29769734,54115.03257312001 2025-09-02,18:38:29.000,245,11035311,-795,0,1756838308,13230.369102709992,310.516220370002,54115.1653284 2025-09-02,18:38:30.000,245,11035395,-795,0,1756838309,13230.544246769998,310.68539949000115,54115.1653284 2025-09-02,18:38:31.000,245,11035358,-795,0,1756838310,13230.611609869993,310.8193329600035,54115.20026400001 2025-09-02,18:38:32.000,245,11035341,-795,0,1756838311,13230.497092600002,310.99556121000205,54115.27013520001 2025-09-02,18:38:33.000,245,11035327,-795,0,1756838312,13230.429729499992,311.0026103400014,54115.20725112 2025-09-02,18:38:34.000,245,11035377,-795,0,1756838313,13230.348893779992,311.0378559899982,54115.28410944 2025-09-02,18:38:35.000,245,11035289,-795,0,1756838314,13230.389311639992,310.974413820004,54115.374942 2025-09-02,18:38:36.000,245,11035312,-795,0,1756838315,13230.355630090002,311.09424903000036,54114.98366328001 2025-09-02,18:38:37.000,245,11035273,-635,0,1756838316,13230.416256880002,311.1858877199993,54115.05353448001 2025-09-02,18:38:38.000,245,11035411,-795,0,1756838317,13230.389311639992,311.3339194500004,54115.01859888 2025-09-02,18:38:39.000,245,11035317,-795,0,1756838318,13230.443202119997,311.3973616200019,54115.13737992 2025-09-02,18:38:40.000,245,11035343,-795,0,1756838319,13230.618346179988,311.5171968299983,54115.52865864001 2025-09-02,18:38:41.000,245,11035348,-795,0,1756838320,13230.645291419998,311.57358987000043,54115.395903360004 2025-09-02,18:38:42.000,245,11035308,-795,0,1756838321,13230.746336069999,311.65817943,54115.55660712001 2025-09-02,18:38:43.000,245,11035318,-795,0,1756838322,13230.604873559998,311.7709655100043,54115.03956024 2025-09-02,18:38:44.000,245,11035344,-795,0,1756838323,13230.780017619989,311.82030941999983,54115.31205792 2025-09-02,18:38:45.000,245,11035354,-795,0,1756838324,13230.793490239994,311.8414568099979,54115.18628976 2025-09-02,18:38:46.000,245,11035378,-795,0,1756838325,13230.800226549989,311.8696533300026,54115.1653284 2025-09-02,18:38:47.000,245,11035340,-795,0,1756838326,13230.793490239994,311.88375159000134,54115.01859888 2025-09-02,18:38:48.000,245,11035339,-795,0,1756838327,13230.90127119999,311.876702460002,54115.10943144 2025-09-02,18:38:49.000,245,11035326,-795,0,1756838328,13231.177459909995,311.8273585499992,54115.74525936001 2025-09-02,18:38:50.000,245,11035323,-795,0,1756838329,13231.339131349996,311.81326029000047,54115.71731088 2025-09-02,18:38:51.000,245,11035329,-795,0,1756838330,13231.453648620001,311.7921129000024,54115.64743968 2025-09-02,18:38:52.000,245,11035332,-795,0,1756838331,13231.406494449991,311.8555550700039,54115.514684400005 2025-09-02,18:38:53.000,245,11035345,-795,0,1756838332,13231.258295629996,311.7921129000024,54115.08847008 2025-09-02,18:38:54.000,245,11035368,-795,0,1756838333,13231.10336049999,311.88375159000134,54114.913792080006 2025-09-02,18:38:55.000,245,11035316,-795,0,1756838334,13230.90800751,311.8696533300026,54114.88584360001 2025-09-02,18:38:56.000,245,11035370,-795,0,1756838335,13230.827171789999,311.9401446300035,54114.95571480001 2025-09-02,18:38:57.000,245,11035342,-795,0,1756838336,13230.786753929999,312.0529307100005,54115.33301928 2025-09-02,18:38:58.000,245,11035325,-795,0,1756838337,13230.638555109988,312.2503063500044,54115.19327688001 2025-09-02,18:38:59.000,245,11035347,-795,0,1756838338,13230.456674740002,312.447681990001,54115.10244432001 2025-09-02,18:39:00.000,245,11035313,-795,0,1756838339,13230.342157469997,312.6168611100002,54115.19327688001 2025-09-02,18:39:01.000,245,11035322,-795,0,1756838340,13230.308475919992,312.7155489299985,54114.97667616 2025-09-02,18:39:02.000,245,11035334,-795,0,1756838341,13230.295003300002,312.8212858800034,54114.87885648 2025-09-02,18:39:03.000,245,11035340,-795,0,1756838342,13230.241112819996,312.89882631000364,54114.66924288001 2025-09-02,18:39:04.000,245,11035318,-795,0,1756838343,13230.281530679997,313.08210369000153,54114.76007544 2025-09-02,18:39:05.000,245,11035332,-795,0,1756838344,13230.247849129992,313.29357759000413,54114.95571480001 2025-09-02,18:39:06.000,245,11035349,-795,0,1756838345,13230.04575982999,313.5614445300016,54114.80898528 2025-09-02,18:39:07.000,245,11035351,-795,0,1756838346,13229.82346159999,313.8927536400006,54114.73911408001 2025-09-02,18:39:08.000,245,11035330,-795,0,1756838347,13229.466437169998,314.24521013999765,54114.57142320001 2025-09-02,18:39:09.000,245,11035317,-795,0,1756838348,13229.230666319992,314.4989788200037,54114.31289976001 2025-09-02,18:39:10.000,245,11035336,-795,0,1756838349,13229.008368089992,314.72455097999773,54114.23604144001 2025-09-02,18:39:11.000,245,11035338,-795,0,1756838350,13228.73217938,314.7597966300018,54114.41770656 2025-09-02,18:39:12.000,245,11035355,-795,0,1756838351,13228.557035319995,314.73160011000436,54114.26398992001 2025-09-02,18:39:13.000,245,11035323,-795,0,1756838352,13228.496408529994,314.6752070700022,54114.22905432 2025-09-02,18:39:14.000,245,11035362,-795,0,1756838353,13228.58398055999,314.68930533000093,54114.42469368 2025-09-02,18:39:15.000,245,11035301,-795,0,1756838354,13228.65134366,314.76684576000116,54114.33386112001 2025-09-02,18:39:16.000,245,11035316,-795,0,1756838355,13228.67155259,314.9219266200016,54114.13123464 2025-09-02,18:39:17.000,245,11035314,-795,0,1756838356,13228.77259724,315.1334005200042,54113.956556640005 2025-09-02,18:39:18.000,245,11035313,-795,0,1756838357,13228.85343296,315.45766050000384,54113.57925216 2025-09-02,18:39:19.000,245,11035333,-795,0,1756838358,13228.994895470001,315.70438005000324,54113.56527792001 2025-09-02,18:39:20.000,245,11035346,-795,0,1756838359,13229.075731190002,316.070934809999,54113.691046080006 2025-09-02,18:39:21.000,245,11035371,-795,0,1756838360,13229.082467499997,316.29650697000034,54113.97053088 2025-09-02,18:39:22.000,245,11035319,-795,0,1756838361,13228.819751409996,316.68420912000147,54114.173157360005 2025-09-02,18:39:23.000,245,11035327,-795,0,1756838362,13228.381891259989,316.9450269299996,54113.9425824 2025-09-02,18:39:24.000,245,11035313,-795,0,1756838363,13227.883404319997,317.2692869099992,54113.97751800001 2025-09-02,18:39:25.000,245,11035315,-795,0,1756838364,13227.418598929995,317.5160064599986,54113.98450512 2025-09-02,18:39:26.000,245,11035331,-795,0,1756838365,13226.974002469993,317.7274803600012,54113.4884196 2025-09-02,18:39:27.000,245,11035398,-795,0,1756838366,13226.563087559996,317.9601016500019,54113.29976736 2025-09-02,18:39:28.000,245,11035324,-795,0,1756838367,13226.20606312999,318.16452641999786,54113.13906360001 2025-09-02,18:39:29.000,245,11035308,-795,0,1756838368,13225.950083349999,318.2702633700028,54113.20893480001 2025-09-02,18:39:30.000,245,11035321,-795,0,1756838369,13225.660422020002,318.3900985799992,54113.48143248 2025-09-02,18:39:31.000,245,11035331,-795,0,1756838370,13225.370760689992,318.4817372699981,54113.46745824 2025-09-02,18:39:32.000,245,11035333,-795,0,1756838371,13224.919427919995,318.55927769999835,54113.41156128 2025-09-02,18:39:33.000,245,11035351,-795,0,1756838372,13224.528721939998,318.54517943999963,54113.285793120005 2025-09-02,18:39:34.000,245,11035362,-795,0,1756838373,13224.124543339996,318.6297689999992,54113.167012080004 2025-09-02,18:39:35.000,245,11035342,-795,0,1756838374,13223.79446415,318.62271986999986,54113.08316664 2025-09-02,18:39:36.000,245,11035349,-795,0,1756838375,13223.349867689998,318.53813031000027,54112.880540160004 2025-09-02,18:39:37.000,245,11035312,-795,0,1756838376,13223.127569459997,318.43944249000197,54112.782720480005 2025-09-02,18:39:38.000,245,11035342,-795,0,1756838377,13222.844644439996,318.19272294000257,54112.880540160004 2025-09-02,18:39:39.000,245,11035315,-795,0,1756838378,13222.541510489995,317.88256122000166,54112.86656592 2025-09-02,18:39:40.000,245,11035296,-795,0,1756838379,13222.359630119994,317.49485907000053,54112.92246288001 2025-09-02,18:39:41.000,245,11035400,-795,0,1756838380,13222.305739639989,317.17764822000026,54112.90848864 2025-09-02,18:39:42.000,245,11035366,-795,0,1756838381,13222.238376539994,316.86043737,54112.74778488 2025-09-02,18:39:43.000,245,11035345,-795,0,1756838382,13222.38657535999,316.50798087000294,54112.41939024001 2025-09-02,18:39:44.000,245,11035332,-795,0,1756838383,13222.73686348,316.1555243699986,54112.58708112001 2025-09-02,18:39:45.000,245,11035336,-795,0,1756838384,13223.242086730002,315.92995221000456,54112.852591680006 2025-09-02,18:39:46.000,245,11035333,-795,0,1756838385,13223.61258378,315.66913439999917,54112.92945 2025-09-02,18:39:47.000,245,11035297,-795,0,1756838386,13223.983080829996,315.45766050000384,54113.285793120005 2025-09-02,18:39:48.000,245,11035359,-715,0,1756838387,13224.299687400002,315.30962877000275,54112.92945 2025-09-02,18:39:49.000,245,11035353,-795,0,1756838388,13224.676920759994,315.14749878000293,54113.06220528001 2025-09-02,18:39:50.000,245,11035358,-795,0,1756838389,13224.91269161,315.1052039999995,54113.1739992 2025-09-02,18:39:51.000,245,11035362,-795,0,1756838390,13225.04741780999,315.03471269999864,54113.15303784 2025-09-02,18:39:52.000,245,11035362,-795,0,1756838391,13225.081099359995,315.09815487000014,54113.01329544001 2025-09-02,18:39:53.000,245,11035375,-795,0,1756838392,13225.04741780999,315.22503921000316,54113.02726968 2025-09-02,18:39:54.000,245,11035358,-795,0,1756838393,13224.99352733,315.4153657200004,54113.27181888 2025-09-02,18:39:55.000,245,11035350,-795,0,1756838394,13225.020472569995,315.64093788000173,54113.36265144 2025-09-02,18:39:56.000,245,11035349,-795,0,1756838395,13224.95310947,315.9088048199992,54113.718994560004 2025-09-02,18:39:57.000,245,11035365,-795,0,1756838396,13224.82511957999,316.14847523999924,54113.68405896001 2025-09-02,18:39:58.000,245,11035342,-795,0,1756838397,13224.575876109993,316.3881456599993,54113.64912336 2025-09-02,18:39:59.000,245,11035338,-795,0,1756838398,13224.346841569997,316.54322651999973,54113.404574160006 2025-09-02,18:40:00.000,245,11035314,-795,0,1756838399,13224.239060610002,316.7406021600036,54113.334702960005 2025-09-02,18:40:01.000,245,11035317,-795,0,1756838400,13224.090861789991,316.81814259000384,54113.36963856 2025-09-02,18:40:02.000,245,11035361,-795,0,1756838401,13224.077389170001,316.9238795400015,54113.36963856 2025-09-02,18:40:03.000,245,11035327,-795,0,1756838402,13224.097598100001,316.9591251899983,54113.187973440006 2025-09-02,18:40:04.000,245,11035297,-795,0,1756838403,13224.218851680002,317.01551823000045,54113.54431656001 2025-09-02,18:40:05.000,245,11035352,-795,0,1756838404,13224.373786809992,317.0225673599998,54113.886685440004 2025-09-02,18:40:06.000,245,11035354,-795,0,1756838405,13224.346841569997,317.10010779000004,54113.92162104 2025-09-02,18:40:07.000,245,11035319,-795,0,1756838406,13224.454622529993,317.0719112700026,54114.075337680006 2025-09-02,18:40:08.000,245,11035317,-795,0,1756838407,13224.461358840003,317.1494517000028,54113.86572408 2025-09-02,18:40:09.000,245,11035324,-795,0,1756838408,13224.535458249993,317.2410903900018,54113.92860816001 2025-09-02,18:40:10.000,245,11035395,-795,0,1756838409,13224.575876109993,317.29043430000456,54113.94956952001 2025-09-02,18:40:11.000,245,11035328,-795,0,1756838410,13224.515249319993,317.1846973499996,54113.956556640005 2025-09-02,18:40:12.000,245,11035317,-795,0,1756838411,13224.367050499997,317.00141997000173,54114.14520888001 2025-09-02,18:40:13.000,245,11035316,-795,0,1756838412,13224.205379059997,316.7617495500017,54114.19411872001 2025-09-02,18:40:14.000,245,11035310,-795,0,1756838413,13224.030234999991,316.40929305000464,54114.26398992001 2025-09-02,18:40:15.000,245,11035337,-795,0,1756838414,13223.82814569999,316.1343769800005,54114.38277096001 2025-09-02,18:40:16.000,245,11035321,-795,0,1756838415,13223.66647425999,315.81716613000026,54114.69719136001 2025-09-02,18:40:17.000,245,11035360,-795,0,1756838416,13223.572165919999,315.4788078900019,54114.50155200001 2025-09-02,18:40:18.000,245,11035339,-795,0,1756838417,13223.423967099989,315.2320883400025,54114.557448960004 2025-09-02,18:40:19.000,245,11035331,-795,0,1756838418,13223.295977209993,314.86553357999946,54114.40373232001 2025-09-02,18:40:20.000,245,11035305,-795,0,1756838419,13223.174723629993,314.4496349100009,54114.47360352 2025-09-02,18:40:21.000,245,11035383,-795,0,1756838420,13223.060206360002,314.1183258000019,54114.57142320001 2025-09-02,18:40:22.000,245,11035398,-795,0,1756838421,13222.871589679991,313.80111495000165,54114.6412944 2025-09-02,18:40:23.000,245,11035338,-795,0,1756838422,13222.581928349995,313.50505148999946,54114.52251336001 2025-09-02,18:40:24.000,245,11035393,-795,0,1756838423,13222.204694989989,313.1737423800005,54114.52251336001 2025-09-02,18:40:25.000,245,11035366,-795,0,1756838424,13221.915033659992,312.83538414000213,54114.23604144001 2025-09-02,18:40:26.000,245,11035324,-795,0,1756838425,13221.611899709991,312.47587850999844,54114.31988688 2025-09-02,18:40:27.000,245,11035275,-795,0,1756838426,13221.27508421,312.0670289699992,54114.50155200001 2025-09-02,18:40:28.000,245,11035321,-795,0,1756838427,13220.978686569993,311.65817943,54114.41770656 2025-09-02,18:40:29.000,245,11035358,-795,0,1756838428,13220.803542510002,311.2352316300021,54114.52251336001 2025-09-02,18:40:30.000,245,11035327,-795,0,1756838429,13220.843960370003,310.8263820900029,54114.52251336001 2025-09-02,18:40:31.000,245,11035337,-795,0,1756838430,13220.870905609998,310.42458168000303,54114.43168080001 2025-09-02,18:40:32.000,245,11035302,-795,0,1756838431,13220.850696679998,310.0016338799978,54114.36879672 2025-09-02,18:40:33.000,245,11035312,-795,0,1756838432,13220.614925829992,309.6209808600033,54113.86572408 2025-09-02,18:40:34.000,245,11035333,-795,0,1756838433,13220.729443099997,309.1839347999994,54114.06835056001 2025-09-02,18:40:35.000,245,11035307,-795,0,1756838434,13220.581244280002,308.7116430899987,54114.04738920001 2025-09-02,18:40:36.000,245,11035304,-795,0,1756838435,13220.439781770001,308.2604987700033,54113.87969832001 2025-09-02,18:40:37.000,245,11035394,-795,0,1756838436,13220.2579014,307.92918966000434,54113.78187864001 2025-09-02,18:40:38.000,245,11035305,-795,0,1756838437,13220.183801989995,307.63312620000215,54114.27097704 2025-09-02,18:40:39.000,245,11035317,-795,0,1756838438,13220.13664782,307.38640665000275,54114.28495128001 2025-09-02,18:40:40.000,245,11035411,-795,0,1756838439,13220.01539424,307.245424050001,54114.30591264 2025-09-02,18:40:41.000,245,11035320,-795,0,1756838440,13219.934558519999,307.0339501499984,54114.31988688 2025-09-02,18:40:42.000,245,11035330,-795,0,1756838441,13219.921085899994,306.80132885999774,54113.7679044 2025-09-02,18:40:43.000,245,11035264,-795,0,1756838442,13219.752678149998,306.5898549600024,54113.34867720001 2025-09-02,18:40:44.000,245,11035352,-795,0,1756838443,13219.698787669993,306.32198801999766,54113.53034232 2025-09-02,18:40:45.000,245,11035305,-795,0,1756838444,13219.779623389994,306.11051412000234,54113.73296880001 2025-09-02,18:40:46.000,245,11035328,-795,0,1756838445,13219.806568629989,305.8496963100042,54114.10328616 2025-09-02,18:40:47.000,245,11035363,-795,0,1756838446,13219.880668039994,305.645271540001,54114.11726040001 2025-09-02,18:40:48.000,245,11035332,-795,0,1756838447,13220.00865792999,305.5254363300046,54114.04040208 2025-09-02,18:40:49.000,245,11035300,-795,0,1756838448,13220.11643889,305.44084676999773,54114.243028560006 2025-09-02,18:40:50.000,245,11035365,-795,0,1756838449,13220.19053829999,305.3633063400048,54114.04040208 2025-09-02,18:40:51.000,245,11035316,-795,0,1756838450,13220.284846639996,305.3774046000035,54113.99847936001 2025-09-02,18:40:52.000,245,11035307,-795,0,1756838451,13220.412836529991,305.33510982000007,54113.9425824 2025-09-02,18:40:53.000,245,11035357,-795,0,1756838452,13220.500408560001,305.30691330000263,54113.73296880001 2025-09-02,18:40:54.000,245,11035328,-795,0,1756838453,13220.749652029997,305.2293728700024,54113.858736960006 2025-09-02,18:40:55.000,245,11035352,-795,0,1756838454,13221.046049669989,305.2787167799979,54114.0823248 2025-09-02,18:40:56.000,245,11035326,-795,0,1756838455,13221.29529314,305.32101156000135,54114.23604144001 2025-09-02,18:40:57.000,245,11035366,-795,0,1756838456,13221.53106398999,305.4337976399984,54114.291938400005 2025-09-02,18:40:58.000,245,11035281,-795,0,1756838457,13221.834197939992,305.50428893999924,54114.38277096001 2025-09-02,18:40:59.000,245,11035303,-795,0,1756838458,13222.083441409988,305.58182936999947,54114.16617024001 2025-09-02,18:41:00.000,245,11035295,-795,0,1756838459,13222.420256909994,305.645271540001,54114.36879672 2025-09-02,18:41:01.000,245,11035351,-795,0,1756838460,13222.73012716999,305.80035240000143,54114.38277096001 2025-09-02,18:41:02.000,245,11035341,-795,0,1756838461,13223.046733739997,306.0047771700047,54114.40373232001 2025-09-02,18:41:03.000,245,11035327,-795,0,1756838462,13223.215141489993,306.25854585000343,54114.63430728 2025-09-02,18:41:04.000,245,11035362,-795,0,1756838463,13223.471121269999,306.49821627000347,54114.56443608 2025-09-02,18:41:05.000,245,11035352,-795,0,1756838464,13223.679946879995,306.64624800000456,54114.69719136001 2025-09-02,18:41:06.000,245,11035317,-795,0,1756838465,13223.861827249995,306.76608321000094,54114.78802392001 2025-09-02,18:41:07.000,245,11035304,-795,0,1756838466,13224.030234999991,306.82952538000245,54114.47360352 2025-09-02,18:41:08.000,245,11035258,-795,0,1756838467,13224.191906439992,306.9211640700014,54114.340848240005 2025-09-02,18:41:09.000,245,11035290,-795,0,1756838468,13224.542194559988,307.02690101999906,54114.3967452 2025-09-02,18:41:10.000,245,11035343,-795,0,1756838469,13224.92616422999,307.16083449000143,54114.7111656 2025-09-02,18:41:11.000,245,11035329,-795,0,1756838470,13225.316870210001,307.2665714399991,54114.913792080006 2025-09-02,18:41:12.000,245,11035308,-795,0,1756838471,13225.626740469997,307.44984882000426,54115.01859888 2025-09-02,18:41:13.000,245,11035341,-795,0,1756838472,13225.929874419999,307.5908314199987,54115.03257312001 2025-09-02,18:41:14.000,245,11035316,-795,0,1756838473,13226.259953609995,307.75296140999853,54115.06750872 2025-09-02,18:41:15.000,245,11035271,-795,0,1756838474,13226.482251839996,307.9009931399996,54114.97667616 2025-09-02,18:41:16.000,245,11035280,-795,0,1756838475,13226.610241729992,308.0208283500033,54114.68321712 2025-09-02,18:41:17.000,245,11035323,-795,0,1756838476,13226.616978040001,308.16181094999774,54114.676230000005 2025-09-02,18:41:18.000,245,11035324,-795,0,1756838477,13226.724758999997,308.35213746000227,54114.676230000005 2025-09-02,18:41:19.000,245,11035354,-795,0,1756838478,13226.738231620002,308.493120060004,54114.52950048001 2025-09-02,18:41:20.000,245,11035365,-795,0,1756838479,13226.805594719997,308.71869221999805,54114.85789512001 2025-09-02,18:41:21.000,245,11035309,-795,0,1756838480,13226.960529849988,308.93016612000065,54115.08847008 2025-09-02,18:41:22.000,245,11035316,-795,0,1756838481,13227.068310809998,309.1486891500026,54115.12340568001 2025-09-02,18:41:23.000,245,11035299,-795,0,1756838482,13227.048101879998,309.36016304999794,54114.90680496001 2025-09-02,18:41:24.000,245,11035348,-795,0,1756838483,13227.135673909994,309.6280299900027,54114.55046184001 2025-09-02,18:41:25.000,245,11035305,-795,0,1756838484,13227.30408165999,310.0016338799978,54114.57142320001 2025-09-02,18:41:26.000,245,11035300,-795,0,1756838485,13227.60721560999,310.3611395100015,54114.43866792 2025-09-02,18:41:27.000,245,11035332,-795,0,1756838486,13227.890140629992,310.5091712400026,54114.410719440006 2025-09-02,18:41:28.000,245,11035325,-795,0,1756838487,13228.179801959988,310.6783503600018,54114.63430728 2025-09-02,18:41:29.000,245,11035349,-795,0,1756838488,13228.50988115,310.7276942700046,54114.70417848 2025-09-02,18:41:30.000,245,11035353,-795,0,1756838489,13228.76586092999,310.755890790002,54114.80199816 2025-09-02,18:41:31.000,245,11035252,-795,0,1756838490,13228.988159159991,310.72064513999794,54114.843920880005 2025-09-02,18:41:32.000,245,11035317,-795,0,1756838491,13229.089203809992,310.6149081900003,54114.80199816 2025-09-02,18:41:33.000,245,11035339,-795,0,1756838492,13229.136357980002,310.45277820000047,54114.57142320001 2025-09-02,18:41:34.000,245,11035344,-795,0,1756838493,13229.271084179993,310.3188447299981,54114.6412944 2025-09-02,18:41:35.000,245,11035300,-795,0,1756838494,13229.446228239998,310.2835990800013,54114.66924288001 2025-09-02,18:41:36.000,245,11035302,-795,0,1756838495,13229.756098499995,310.27654995000194,54114.83693376001 2025-09-02,18:41:37.000,245,11035351,-795,0,1756838496,13230.01207828,310.29769734,54115.081482960006 2025-09-02,18:41:38.000,245,11035360,-795,0,1756838497,13230.187222339991,310.2342551699985,54115.01859888 2025-09-02,18:41:39.000,245,11035321,-795,0,1756838498,13230.274794370001,310.1214690900015,54114.96968904 2025-09-02,18:41:40.000,245,11035282,-795,0,1756838499,13230.382575329997,309.9240934500049,54114.9207792 2025-09-02,18:41:41.000,245,11035354,-795,0,1756838500,13230.429729499992,309.64917738000076,54114.76007544 2025-09-02,18:41:42.000,245,11035297,-795,0,1756838501,13230.456674740002,309.4095069600007,54114.62033304001 2025-09-02,18:41:43.000,245,11035302,-795,0,1756838502,13230.355630090002,309.1204926299979,54114.508539120005 2025-09-02,18:41:44.000,245,11035304,-795,0,1756838503,13230.422993189997,308.7962326499983,54114.83693376001 2025-09-02,18:41:45.000,245,11035344,-795,0,1756838504,13230.456674740002,308.479021799998,54114.89981784 2025-09-02,18:41:46.000,245,11035335,-795,0,1756838505,13230.564455699998,308.1336144300003,54115.20725112 2025-09-02,18:41:47.000,245,11035253,-795,0,1756838506,13230.813699169994,307.8375509699981,54115.17231552001 2025-09-02,18:41:48.000,245,11035321,-795,0,1756838507,13230.90800751,307.6049296800047,54114.73212696 2025-09-02,18:41:49.000,245,11035354,-795,0,1756838508,13231.08988788,307.38640665000275,54114.627320160005 2025-09-02,18:41:50.000,245,11035323,-795,0,1756838509,13231.217877769996,307.2101784000042,54114.41770656 2025-09-02,18:41:51.000,245,11035342,-795,0,1756838510,13231.507539099992,307.02690101999906,54114.48059064001 2025-09-02,18:41:52.000,245,11035360,-795,0,1756838511,13231.750046259993,306.92821320000076,54114.48059064001 2025-09-02,18:41:53.000,245,11035321,-795,0,1756838512,13231.931926629994,306.78018146999966,54114.29892552 2025-09-02,18:41:54.000,245,11035376,-795,0,1756838513,13232.12727962,306.6251006099992,54114.676230000005 2025-09-02,18:41:55.000,245,11035314,-795,0,1756838514,13232.275478439995,306.49821627000347,54114.93475344001 2025-09-02,18:41:56.000,245,11035305,-795,0,1756838515,13232.235060579995,306.32198801999766,54114.82994664 2025-09-02,18:41:57.000,245,11035307,-795,0,1756838516,13232.214851649995,306.0964158600036,54114.82295952 2025-09-02,18:41:58.000,245,11035336,-795,0,1756838517,13232.16769748,305.9201876099978,54114.38277096001 2025-09-02,18:41:59.000,245,11035329,-795,0,1756838518,13232.24179688999,305.772155880004,54114.18713160001 2025-09-02,18:42:00.000,245,11035332,-795,0,1756838519,13232.38325939999,305.6029767600048,54114.243028560006 2025-09-02,18:42:01.000,245,11035345,-795,0,1756838520,13232.55166715,305.3915028600022,54114.26398992001 2025-09-02,18:42:02.000,245,11035308,-795,0,1756838521,13232.666184419992,305.2293728700024,54114.56443608 2025-09-02,18:42:04.000,245,11035309,-795,0,1756838523,13232.760492759997,304.9967515800017,54114.42469368 2025-09-02,18:42:05.000,245,11035327,-795,0,1756838524,13232.834592170002,304.8698672399987,54114.38277096001 2025-09-02,18:42:06.000,245,11035312,-795,0,1756838525,13232.841328479997,304.82757246000256,54114.18014448 2025-09-02,18:42:07.000,245,11035357,-795,0,1756838526,13232.827855859992,304.87691636999807,54114.04738920001 2025-09-02,18:42:08.000,245,11035310,-795,0,1756838527,13232.875010030002,304.84871985000063,54114.10328616 2025-09-02,18:42:09.000,245,11035332,-795,0,1756838528,13232.962582059998,304.89101463000407,54114.22905432 2025-09-02,18:42:10.000,245,11035314,-795,0,1756838529,13232.868273719992,304.9192111500015,54114.31988688 2025-09-02,18:42:11.000,245,11035326,-795,0,1756838530,13232.693129660001,304.84871985000063,54114.25001568 2025-09-02,18:42:12.000,245,11035302,-795,0,1756838531,13232.376523089995,304.8205233300032,54114.01944072001 2025-09-02,18:42:13.000,245,11035357,-795,0,1756838532,13232.08012544999,304.79937593999784,54114.03341496 2025-09-02,18:42:14.000,245,11035303,-795,0,1756838533,13231.709628399993,304.76413029000105,54113.78187864001 2025-09-02,18:42:15.000,245,11035356,-795,0,1756838534,13231.406494449991,304.66544247000274,54113.44649688001 2025-09-02,18:42:16.000,245,11035332,-795,0,1756838535,13231.096624189995,304.651344210004,54113.5582908 2025-09-02,18:42:17.000,245,11035317,-795,0,1756838536,13230.827171789999,304.4962633500036,54113.718994560004 2025-09-02,18:42:18.000,245,11035328,-795,0,1756838537,13230.544246769998,304.39052639999863,54113.58623928 2025-09-02,18:42:19.000,245,11035276,-795,0,1756838538,13230.295003300002,304.27069119000225,54113.81681424 2025-09-02,18:42:20.000,245,11035335,-795,0,1756838539,13230.099650309996,304.14380684999924,54113.77489152 2025-09-02,18:42:21.000,245,11035346,-795,0,1756838540,13230.079441379996,303.94643121000263,54113.523355200006 2025-09-02,18:42:22.000,245,11035359,-795,0,1756838541,13230.039023519996,303.7702029600041,54113.48143248 2025-09-02,18:42:23.000,245,11035321,-795,0,1756838542,13230.106386619991,303.5446308000028,54113.04124392001 2025-09-02,18:42:24.000,245,11035328,-795,0,1756838543,13230.180486029996,303.4106973300004,54112.89451440001 2025-09-02,18:42:25.000,245,11035283,-795,0,1756838544,13230.281530679997,303.276763859998,54113.020282560006 2025-09-02,18:42:26.000,245,11035316,-795,0,1756838545,13230.308475919992,303.20627256000444,54113.01329544001 2025-09-02,18:42:27.000,245,11035308,-795,0,1756838546,13230.146804479991,303.12168300000485,54113.13207648 2025-09-02,18:42:28.000,245,11035307,-795,0,1756838547,13230.05249614,303.0864373500008,54113.43950976 2025-09-02,18:42:29.000,245,11035336,-795,0,1756838548,13229.836934219995,303.07233909000206,54113.25085752 2025-09-02,18:42:30.000,245,11035306,-795,0,1756838549,13229.668526469999,303.0441425700046,54113.29976736 2025-09-02,18:42:31.000,245,11035324,-795,0,1756838550,13229.628108609999,303.0864373500008,54113.3137416 2025-09-02,18:42:32.000,245,11035354,-795,0,1756838551,13229.506855029998,303.2274199500025,54112.74778488 2025-09-02,18:42:33.000,245,11035309,-795,0,1756838552,13229.520327649989,303.3472551599989,54112.80368184001 2025-09-02,18:42:34.000,245,11035381,-795,0,1756838553,13229.459700859989,303.36840255000425,54112.58708112001 2025-09-02,18:42:35.000,245,11035335,-795,0,1756838554,13229.540536579989,303.31905864000146,54112.733810640006 2025-09-02,18:42:36.000,245,11035284,-795,0,1756838555,13229.527063959998,303.2274199500025,54113.04124392001 2025-09-02,18:42:37.000,245,11035354,-795,0,1756838556,13229.466437169998,303.10758473999886,54113.06220528001 2025-09-02,18:42:38.000,245,11035306,-795,0,1756838557,13229.311502039993,303.09348648000014,54113.118102240005 2025-09-02,18:42:39.000,245,11035367,-795,0,1756838558,13229.223930009997,303.09348648000014,54113.13906360001 2025-09-02,18:42:40.000,245,11035327,-795,0,1756838559,13229.271084179993,303.02299517999927,54112.98534696 2025-09-02,18:42:41.000,245,11035349,-795,0,1756838560,13229.358656209988,302.86086518999946,54113.19496056 2025-09-02,18:42:42.000,245,11035375,-795,0,1756838561,13229.237402630002,302.6282438999988,54113.22989616001 2025-09-02,18:42:43.000,245,11035305,-795,0,1756838562,13229.082467499997,302.45201565000025,54113.0342568 2025-09-02,18:42:44.000,245,11035347,-795,0,1756838563,13228.72544306999,302.26873827000236,54113.12508936 2025-09-02,18:42:45.000,245,11035364,-795,0,1756838564,13228.536826389995,302.19119784000213,54113.29976736 2025-09-02,18:42:46.000,245,11035303,-795,0,1756838565,13228.173065649993,302.0643134999991,54113.26483176 2025-09-02,18:42:47.000,245,11035339,-795,0,1756838566,13228.092229929993,302.0149695900036,54113.42553552001 2025-09-02,18:42:48.000,245,11035341,-795,0,1756838567,13228.038339450002,302.0008713300049,54113.29278024 2025-09-02,18:42:49.000,245,11035385,-795,0,1756838568,13227.991185279992,302.08546089000447,54113.25085752 2025-09-02,18:42:50.000,245,11035358,-795,0,1756838569,13228.004657899997,302.14185392999934,54113.30675448001 2025-09-02,18:42:51.000,245,11035262,-795,0,1756838570,13228.038339450002,302.261689140003,54113.36963856 2025-09-02,18:42:52.000,245,11035328,-795,0,1756838571,13227.937294800002,302.2828365300011,54113.46047112 2025-09-02,18:42:53.000,245,11035357,-795,0,1756838572,13227.789095979992,302.26873827000236,54113.79585288 2025-09-02,18:42:54.000,245,11035306,-795,0,1756838573,13227.56679774999,302.1630013200047,54113.44649688001 2025-09-02,18:42:55.000,245,11035360,-795,0,1756838574,13227.398389999995,302.0361169800017,54113.56527792001 2025-09-02,18:42:56.000,245,11035363,-795,0,1756838575,13227.20303700999,301.9656256800008,54113.73296880001 2025-09-02,18:42:57.000,245,11035331,-795,0,1756838576,13227.095256049994,301.9656256800008,54113.46745824 2025-09-02,18:42:58.000,245,11035325,-795,0,1756838577,13227.054838189993,301.92333090000466,54113.47444536001 2025-09-02,18:42:59.000,245,11035279,-795,0,1756838578,13226.953793539993,301.97972393999953,54113.46745824 2025-09-02,18:43:00.000,245,11035272,-795,0,1756838579,13226.940320919988,301.916281769998,54113.76091728001 2025-09-02,18:43:01.000,245,11035369,-795,0,1756838580,13226.947057229998,301.79644656000164,54114.005466480005 2025-09-02,18:43:02.000,245,11035338,-795,0,1756838581,13227.075047119994,301.5074322299988,54114.16617024001 2025-09-02,18:43:03.000,245,11035361,-795,0,1756838582,13227.088519739998,301.1831722499992,54114.152196 2025-09-02,18:43:04.000,245,11035326,-795,0,1756838583,13227.095256049994,300.76022445000126,54113.90065968001 2025-09-02,18:43:05.000,245,11035320,-795,0,1756838584,13227.155882839994,300.316129259998,54113.78187864001 2025-09-02,18:43:06.000,245,11035302,-795,0,1756838585,13227.189564389999,299.85793581000326,54113.886685440004 2025-09-02,18:43:07.000,245,11035308,-795,0,1756838586,13227.149146529999,299.41384062,54113.80284 2025-09-02,18:43:08.000,245,11035257,-795,0,1756838587,13227.162619149989,299.1177771599978,54113.86572408 2025-09-02,18:43:09.000,245,11035355,-795,0,1756838588,13227.014420329993,299.04023673000484,54113.837775600005 2025-09-02,18:43:10.000,245,11035332,-795,0,1756838589,13226.670868519992,299.04023673000484,54113.92162104 2025-09-02,18:43:11.000,245,11035297,-795,0,1756838590,13226.34752563999,298.92745065000054,54114.27796416 2025-09-02,18:43:12.000,245,11035309,-795,0,1756838591,13226.118491099995,298.7371241400033,54114.52950048001 2025-09-02,18:43:13.000,245,11035357,-795,0,1756838592,13225.990501209999,298.65958371000306,54114.31289976001 2025-09-02,18:43:14.000,245,11035382,-795,0,1756838593,13225.889456559999,298.64548545000434,54114.10328616 2025-09-02,18:43:15.000,245,11035239,-795,0,1756838594,13225.990501209999,298.71597674999794,54114.075337680006 2025-09-02,18:43:16.000,245,11035272,-795,0,1756838595,13226.02418275999,298.7864680499988,54114.13822176 2025-09-02,18:43:17.000,245,11035333,-795,0,1756838596,13226.010710139999,298.94154890999926,54114.37578384 2025-09-02,18:43:18.000,245,11035328,-795,0,1756838597,13226.00397382999,299.0684332500023,54114.59937168001 2025-09-02,18:43:19.000,245,11035306,-795,0,1756838598,13225.970292279999,299.1177771599978,54114.48757776 2025-09-02,18:43:20.000,245,11035324,-795,0,1756838599,13225.950083349999,299.10367889999907,54114.55046184001 2025-09-02,18:43:21.000,245,11035340,-795,0,1756838600,13226.06460061999,299.10367889999907,54114.73911408001 2025-09-02,18:43:22.000,245,11035337,-795,0,1756838601,13226.16564526999,299.0120402100001,54114.85789512001 2025-09-02,18:43:23.000,245,11035231,-795,0,1756838602,13226.23300837,298.90630326000246,54114.87186936 2025-09-02,18:43:24.000,245,11035310,-795,0,1756838603,13226.219535749995,298.8358119600016,54114.70417848 2025-09-02,18:43:25.000,245,11035303,-795,0,1756838604,13226.428361359991,298.7018784899992,54114.850908 2025-09-02,18:43:26.000,245,11035323,-795,0,1756838605,13226.556351250001,298.6877802300005,54115.02558600001 2025-09-02,18:43:27.000,245,11035257,-795,0,1756838606,13226.744967929997,298.6384363199977,54115.19327688001 2025-09-02,18:43:28.000,245,11035335,-795,0,1756838607,13226.920111990003,298.7089276199986,54115.27712232 2025-09-02,18:43:29.000,245,11035350,-795,0,1756838608,13227.027892949998,298.75827153000137,54115.33301928 2025-09-02,18:43:30.000,245,11035404,-795,0,1756838609,13227.135673909994,298.8851558700044,54115.298083680005 2025-09-02,18:43:31.000,245,11035265,-755,0,1756838610,13226.960529849988,299.0966297699997,54115.00462464001 2025-09-02,18:43:32.000,245,11035304,-795,0,1756838611,13227.115464979994,299.3081036700023,54115.40987760001 2025-09-02,18:43:33.000,245,11035265,-795,0,1756838612,13227.041365569989,299.51957756999764,54115.563594240004 2025-09-02,18:43:34.000,245,11035364,-795,0,1756838613,13226.940320919988,299.66760929999873,54115.563594240004 2025-09-02,18:43:35.000,245,11035351,-795,0,1756838614,13226.953793539993,299.8649849400026,54116.02474416 2025-09-02,18:43:36.000,245,11035367,-795,0,1756838615,13226.960529849988,299.9143288499981,54116.073654 2025-09-02,18:43:37.000,245,11035356,-795,0,1756838616,13227.014420329993,300.0130166700037,54116.10858960001 2025-09-02,18:43:38.000,245,11035337,-795,0,1756838617,13227.034629259993,299.984820149999,54116.255319120006 2025-09-02,18:43:39.000,245,11035264,-795,0,1756838618,13227.027892949998,300.0130166700037,54115.968847200005 2025-09-02,18:43:40.000,245,11035278,-795,0,1756838619,13227.068310809998,300.0271149300024,54115.86404040001 2025-09-02,18:43:41.000,245,11035248,-795,0,1756838620,13227.22324593999,300.10465536000265,54115.968847200005 2025-09-02,18:43:42.000,245,11035309,-795,0,1756838621,13227.48596202999,300.20334318000096,54116.10858960001 2025-09-02,18:43:43.000,245,11035294,-795,0,1756838622,13227.55332513,300.316129259998,54116.520829680005 2025-09-02,18:43:44.000,245,11035349,-795,0,1756838623,13227.647633469991,300.4289153400023,54116.597688 2025-09-02,18:43:45.000,245,11035315,-795,0,1756838624,13227.63416085,300.53465228999994,54116.772366 2025-09-02,18:43:46.000,245,11035345,-795,0,1756838625,13227.69478764,300.6051435900008,54116.83525008 2025-09-02,18:43:47.000,245,11035312,-795,0,1756838626,13227.620688229996,300.6051435900008,54116.471919840005 2025-09-02,18:43:48.000,245,11035319,-795,0,1756838627,13227.735205500001,300.63334010999824,54116.38108728 2025-09-02,18:43:49.000,245,11035316,-795,0,1756838628,13227.829513839992,300.69678227999975,54116.29724184001 2025-09-02,18:43:50.000,245,11035339,-795,0,1756838629,13227.970976349992,300.77432271,54116.26929336 2025-09-02,18:43:51.000,245,11035346,-795,0,1756838630,13228.233692439993,300.8730105299983,54116.70249480001 2025-09-02,18:43:52.000,245,11035347,-795,0,1756838631,13228.48967222,300.99284574000194,54116.82127584 2025-09-02,18:43:53.000,245,11035360,-795,0,1756838632,13228.68502520999,301.0844844300009,54116.79332736 2025-09-02,18:43:54.000,245,11035335,-795,0,1756838633,13228.839960339996,301.19022137999855,54116.807301600005 2025-09-02,18:43:55.000,245,11035313,-795,0,1756838634,13229.021840709996,301.27481093999813,54116.77935312001 2025-09-02,18:43:56.000,245,11035319,-795,0,1756838635,13229.190248459992,301.3312039800003,54116.72345616 2025-09-02,18:43:57.000,245,11035328,-795,0,1756838636,13229.271084179993,301.36644963000435,54116.87717280001 2025-09-02,18:43:58.000,245,11035328,-795,0,1756838637,13229.365392519998,301.4087444100005,54116.9121084 2025-09-02,18:43:59.000,245,11035365,-795,0,1756838638,13229.412546689993,301.50038309999945,54116.77935312001 2025-09-02,18:44:00.000,245,11035314,-795,0,1756838639,13229.452964549993,301.6413657000012,54116.91909552001 2025-09-02,18:44:01.000,245,11035343,-795,0,1756838640,13229.479909789989,301.74710264999885,54117.05883792 2025-09-02,18:44:02.000,245,11035306,-795,0,1756838641,13229.399074069988,301.81054482000036,54117.0518508 2025-09-02,18:44:03.000,245,11035315,-795,0,1756838642,13229.250875249993,301.83169220999844,54117.10076064 2025-09-02,18:44:04.000,245,11035376,-795,0,1756838643,13228.941004989996,301.7682500400042,54116.61166224001 2025-09-02,18:44:05.000,245,11035284,-795,0,1756838644,13228.65134366,301.61316918000375,54116.95403112 2025-09-02,18:44:06.000,245,11035339,-795,0,1756838645,13228.328000779999,301.46513745000266,54116.9121084 2025-09-02,18:44:07.000,245,11035311,-795,0,1756838646,13228.018130520002,301.232516160002,54117.01691520001 2025-09-02,18:44:08.000,245,11035374,-795,0,1756838647,13227.768887049991,301.02809138999874,54117.32434848 2025-09-02,18:44:09.000,245,11035420,-795,0,1756838648,13227.640897159996,300.7884209699987,54117.21954168 2025-09-02,18:44:10.000,245,11035338,-795,0,1756838649,13227.62742453999,300.56284881000465,54116.99595384001 2025-09-02,18:44:11.000,245,11035325,-795,0,1756838650,13227.762150739996,300.4571118599997,54117.0518508 2025-09-02,18:44:12.000,245,11035343,-795,0,1756838651,13227.923822179997,300.4077679500042,54116.78634024 2025-09-02,18:44:13.000,245,11035335,-795,0,1756838652,13228.139384100003,300.35137491000205,54116.63262360001 2025-09-02,18:44:14.000,245,11035322,-795,0,1756838653,13228.280846609989,300.3936696899982,54116.36711304001 2025-09-02,18:44:15.000,245,11035300,-795,0,1756838654,13228.408836499999,300.3584240400014,54116.45095848 2025-09-02,18:44:16.000,245,11035318,-795,0,1756838655,13228.56377162999,300.36547317000077,54116.75140464001 2025-09-02,18:44:17.000,245,11035355,-795,0,1756838656,13228.69176152,300.3584240400014,54117.10076064 2025-09-02,18:44:18.000,245,11035333,-795,0,1756838657,13228.80627878999,300.2738344800018,54117.10076064 2025-09-02,18:44:19.000,245,11035239,-795,0,1756838658,13228.73217938,300.16809753000416,54116.99595384001 2025-09-02,18:44:20.000,245,11035269,-795,0,1756838659,13228.759124619995,300.0623605799992,54116.96101824 2025-09-02,18:44:21.000,245,11035274,-795,0,1756838660,13228.83322403,300.00596754000435,54116.44397136001 2025-09-02,18:44:22.000,245,11035307,-795,0,1756838661,13229.102676429997,300.00596754000435,54116.46493272001 2025-09-02,18:44:23.000,245,11035336,-795,0,1756838662,13229.446228239998,300.09055710000393,54116.48589408 2025-09-02,18:44:24.000,245,11035358,-795,0,1756838663,13229.82346159999,300.26678535000246,54116.39506152001 2025-09-02,18:44:25.000,245,11035361,-795,0,1756838664,13230.288266989992,300.5064557700025,54116.82826296001 2025-09-02,18:44:26.000,245,11035292,-795,0,1756838665,13230.658764039988,300.8166174900034,54116.93306976 2025-09-02,18:44:27.000,245,11035254,-795,0,1756838666,13230.86085333999,301.1267792100043,54117.261464400006 2025-09-02,18:44:28.000,245,11035302,-795,0,1756838667,13230.92821644,301.4298917999986,54117.2265288 2025-09-02,18:44:29.000,245,11035325,-795,0,1756838668,13230.975370609995,301.64841483000055,54116.94005688 2025-09-02,18:44:30.000,245,11035332,-795,0,1756838669,13231.04947002,301.85988873000315,54116.91909552001 2025-09-02,18:44:31.000,245,11035350,-795,0,1756838670,13231.116833119995,301.94447829000273,54116.974992480005 2025-09-02,18:44:32.000,245,11035344,-795,0,1756838671,13231.305449799991,302.12070654000127,54116.94005688 2025-09-02,18:44:33.000,245,11035293,-795,0,1756838672,13231.460384929997,302.2264434899989,54117.12870912 2025-09-02,18:44:34.000,245,11035316,-795,0,1756838673,13231.682683159997,302.38857347999874,54117.10774776 2025-09-02,18:44:35.000,245,11035287,-795,0,1756838674,13231.925190319998,302.51545782000176,54117.240503040004 2025-09-02,18:44:36.000,245,11035273,-795,0,1756838675,13232.05991651999,302.832668670002,54117.32434848 2025-09-02,18:44:37.000,245,11035374,-795,0,1756838676,13232.08012544999,303.1498795200023,54117.33832272 2025-09-02,18:44:38.000,245,11035380,-795,0,1756838677,13231.985817109999,303.290862120004,54117.23351592001 2025-09-02,18:44:39.000,245,11035327,-795,0,1756838678,13231.776991500003,303.4106973300004,54117.30338712001 2025-09-02,18:44:40.000,245,11035285,-795,0,1756838679,13231.386285519991,303.5798764499996,54117.30338712001 2025-09-02,18:44:41.000,245,11035298,-795,0,1756838680,13231.15051467,303.65036775000044,54117.32434848 2025-09-02,18:44:42.000,245,11035328,-795,0,1756838681,13230.995579539995,303.83364512999833,54117.6806916 2025-09-02,18:44:43.000,245,11035295,-795,0,1756838682,13230.800226549989,303.9816768599994,54117.47107800001 2025-09-02,18:44:44.000,245,11035320,-795,0,1756838683,13230.503828909998,304.14380684999924,54116.926082640006 2025-09-02,18:44:45.000,245,11035346,-795,0,1756838684,13230.719390829989,304.3411824900031,54117.33133560001 2025-09-02,18:44:46.000,245,11035308,-795,0,1756838685,13230.806962859999,304.5949511700019,54117.05883792 2025-09-02,18:44:47.000,245,11035320,-795,0,1756838686,13230.90127119999,304.86281810999935,54117.121722 2025-09-02,18:44:48.000,245,11035329,-795,0,1756838687,13230.867589649999,305.3774046000035,54116.86319856 2025-09-02,18:44:49.000,245,11035322,-795,0,1756838688,13230.955161679994,305.758057619998,54117.19858032 2025-09-02,18:44:50.000,245,11035349,-795,0,1756838689,13230.995579539995,306.25854585000343,54117.38024544001 2025-09-02,18:44:51.000,245,11035246,-795,0,1756838690,13230.98210691999,306.6955919100001,54117.49203936 2025-09-02,18:44:52.000,245,11035278,-795,0,1756838691,13230.82043547999,307.16083449000143,54117.408193920004 2025-09-02,18:44:53.000,245,11035317,-795,0,1756838692,13230.557719390003,307.47099621000234,54117.2265288 2025-09-02,18:44:54.000,245,11035272,-795,0,1756838693,13230.274794370001,307.703617500003,54116.87717280001 2025-09-02,18:44:55.000,245,11035351,-795,0,1756838694,13230.106386619991,307.8023053200013,54116.68153344001 2025-09-02,18:44:56.000,245,11035319,-795,0,1756838695,13229.998605659996,307.9221405299977,54116.6675592 2025-09-02,18:44:57.000,245,11035334,-795,0,1756838696,13230.00534196999,308.02787748000264,54116.772366 2025-09-02,18:44:58.000,245,11035350,-795,0,1756838697,13229.937978869995,308.23935137999797,54116.68153344001 2025-09-02,18:44:59.000,245,11035227,-795,0,1756838698,13229.93124256,308.47197266999865,54116.91909552001 2025-09-02,18:45:00.000,245,11035334,-795,0,1756838699,13229.796516359995,308.7750852600002,54116.88415992 2025-09-02,18:45:01.000,245,11035307,-795,0,1756838700,13229.796516359995,309.11344349999854,54116.93306976 2025-09-02,18:45:02.000,245,11035331,-795,0,1756838701,13229.76283480999,309.4940965200003,54116.91909552001 2025-09-02,18:45:03.000,245,11035320,-795,0,1756838702,13229.668526469999,309.68442303000484,54116.597688 2025-09-02,18:45:04.000,245,11035319,-795,0,1756838703,13229.527063959998,309.94524084000295,54116.34615168001 2025-09-02,18:45:05.000,245,11035338,-795,0,1756838704,13229.486646099998,310.07917430999805,54116.26230624 2025-09-02,18:45:06.000,245,11035339,-795,0,1756838705,13229.250875249993,310.17786213000363,54116.2832676 2025-09-02,18:45:07.000,245,11035294,-795,0,1756838706,13228.954477610001,310.0721251799987,54116.53480392001 2025-09-02,18:45:08.000,245,11035282,-795,0,1756838707,13228.66481627999,309.9099951899989,54116.42999712 2025-09-02,18:45:09.000,245,11035286,-795,0,1756838708,13228.395363879994,309.64917738000076,54116.33217744 2025-09-02,18:45:10.000,245,11035365,-795,0,1756838709,13228.058548380002,309.395408700002,54116.22737064001 2025-09-02,18:45:11.000,245,11035356,-795,0,1756838710,13227.748678119991,309.16278741000133,54116.2133964 2025-09-02,18:45:12.000,245,11035307,-795,0,1756838711,13227.49269834,309.01475568000023,54116.12256384 2025-09-02,18:45:13.000,245,11035306,-795,0,1756838712,13227.26366379999,308.7257413500047,54115.92692448 2025-09-02,18:45:14.000,245,11035344,-795,0,1756838713,13227.088519739998,308.5142674500021,54115.752246480006 2025-09-02,18:45:15.000,245,11035334,-795,0,1756838714,13226.974002469993,308.2041057300012,54115.87102752001 2025-09-02,18:45:16.000,245,11035379,-795,0,1756838715,13226.846012579997,307.9221405299977,54115.83609192 2025-09-02,18:45:17.000,245,11035313,-795,0,1756838716,13226.812331029992,307.54853664000257,54115.67538816001 2025-09-02,18:45:18.000,245,11035350,-795,0,1756838717,13226.771913169992,307.32296448000125,54115.69634952001 2025-09-02,18:45:19.000,245,11035335,-795,0,1756838718,13226.556351250001,307.05509754000377,54115.59154272 2025-09-02,18:45:20.000,245,11035342,-795,0,1756838719,13226.280162539995,306.82952538000245,54115.228212480004 2025-09-02,18:45:21.000,245,11035312,-795,0,1756838720,13225.923138109989,306.5052654000028,54115.29109656001 2025-09-02,18:45:22.000,245,11035308,-795,0,1756838721,13225.498750580002,306.25149672000407,54115.395903360004 2025-09-02,18:45:23.000,245,11035319,-795,0,1756838722,13225.060890429995,305.9201876099978,54115.27712232 2025-09-02,18:45:24.000,245,11035312,-795,0,1756838723,13224.548930869998,305.6805171899978,54115.22122536001 2025-09-02,18:45:25.000,245,11035299,-795,0,1756838724,13224.266005849997,305.426748509999,54115.27013520001 2025-09-02,18:45:26.000,245,11035296,-795,0,1756838725,13223.983080829996,305.187078089999,54115.10244432001 2025-09-02,18:45:27.000,245,11035335,-795,0,1756838726,13223.8955088,304.9051128900028,54114.843920880005 2025-09-02,18:45:28.000,245,11035310,-795,0,1756838727,13223.96960820999,304.66544247000274,54114.64828152001 2025-09-02,18:45:29.000,245,11035338,-795,0,1756838728,13223.841618319995,304.41872292000335,54114.30591264 2025-09-02,18:45:30.000,245,11035295,-795,0,1756838729,13223.73383736,304.2636420600029,54114.27097704 2025-09-02,18:45:31.000,245,11035297,-795,0,1756838730,13223.504802819989,304.2283964099988,54114.2570028 2025-09-02,18:45:32.000,245,11035299,-795,0,1756838731,13223.087151599997,304.1790525000033,54114.152196 2025-09-02,18:45:33.000,245,11035363,-795,0,1756838732,13222.703181929995,304.1156103300018,54114.5364876 2025-09-02,18:45:34.000,245,11035375,-795,0,1756838733,13222.272058089999,304.07331554999837,54114.2570028 2025-09-02,18:45:35.000,245,11035343,-795,0,1756838734,13221.995869379993,304.1015120700031,54114.2570028 2025-09-02,18:45:36.000,245,11035295,-795,0,1756838735,13221.766834839997,304.2142981500001,54114.173157360005 2025-09-02,18:45:37.000,245,11035348,-795,0,1756838736,13221.685999119996,304.29183858000033,54113.837775600005 2025-09-02,18:45:38.000,245,11035359,-795,0,1756838737,13221.59842709,304.397575529998,54113.621174880005 2025-09-02,18:45:39.000,245,11035361,-795,0,1756838738,13221.605163399996,304.40462466000463,54113.61418776001 2025-09-02,18:45:40.000,245,11035320,-795,0,1756838739,13221.49064612999,304.411673790004,54113.48143248 2025-09-02,18:45:41.000,245,11035327,-795,0,1756838740,13221.40981040999,304.30593683999905,54113.6980332 2025-09-02,18:45:42.000,245,11035331,-795,0,1756838741,13221.153830629999,304.1508559799986,54113.60021352 2025-09-02,18:45:43.000,245,11035353,-795,0,1756838742,13220.817015129993,303.8477433900043,54113.6980332 2025-09-02,18:45:44.000,245,11035309,-795,0,1756838743,13220.27811033,303.6080729700043,54113.502393840005 2025-09-02,18:45:45.000,245,11035334,-795,0,1756838744,13219.873931729999,303.3331569000002,54113.32771584001 2025-09-02,18:45:46.000,245,11035308,-795,0,1756838745,13219.469753129997,303.1146338699982,54113.355664320006 2025-09-02,18:45:47.000,245,11035350,-795,0,1756838746,13219.11272869999,302.7903738899986,54113.29976736 2025-09-02,18:45:48.000,245,11035327,-795,0,1756838747,13218.843276299995,302.53660520999983,54113.08316664 2025-09-02,18:45:49.000,245,11035318,-795,0,1756838748,13218.546878659989,302.21939435999957,54113.01329544001 2025-09-02,18:45:50.000,245,11035314,-795,0,1756838749,13218.506460799988,302.0149695900036,54113.1739992 2025-09-02,18:45:51.000,245,11035312,-795,0,1756838750,13218.594032829998,301.7048078700027,54113.26483176 2025-09-02,18:45:52.000,245,11035348,-795,0,1756838751,13218.634450689999,301.5426778800029,54113.285793120005 2025-09-02,18:45:53.000,245,11035366,-795,0,1756838752,13218.742231649994,301.28186007000477,54112.88752728 2025-09-02,18:45:54.000,245,11035315,-795,0,1756838753,13218.76917688999,301.0210422599994,54112.88752728 2025-09-02,18:45:55.000,245,11035335,-795,0,1756838754,13218.85674892,300.8166174900034,54113.0342568 2025-09-02,18:45:56.000,245,11035352,-795,0,1756838755,13218.85001260999,300.6897331500004,54113.08316664 2025-09-02,18:45:57.000,245,11035347,-795,0,1756838756,13218.762440579994,300.51350490000186,54113.27181888 2025-09-02,18:45:58.000,245,11035314,-795,0,1756838757,13218.499724489993,300.3584240400014,54113.3137416 2025-09-02,18:45:59.000,245,11035304,-795,0,1756838758,13218.176381609992,300.1328518800001,54112.91547576 2025-09-02,18:46:00.000,245,11035376,-795,0,1756838759,13217.9001929,299.9707218900003,54112.9643856 2025-09-02,18:46:01.000,245,11035336,-795,0,1756838760,13217.55664109,299.77334625000367,54112.999321200004 2025-09-02,18:46:02.000,245,11035328,-795,0,1756838761,13217.118780939993,299.540724960003,54112.74079776 2025-09-02,18:46:03.000,245,11035354,-795,0,1756838762,13216.707866029996,299.25171063000016,54112.69188792 2025-09-02,18:46:04.000,245,11035299,-795,0,1756838763,13216.216115399999,298.94154890999926,54112.398428880006 2025-09-02,18:46:05.000,245,11035304,-795,0,1756838764,13216.047707649988,298.59614154000155,54112.65695232001 2025-09-02,18:46:06.000,245,11035300,-795,0,1756838765,13215.791727869997,298.2295867799985,54112.92246288001 2025-09-02,18:46:07.000,245,11035360,-795,0,1756838766,13215.582902260001,297.81368810999993,54112.950411360005 2025-09-02,18:46:08.000,245,11035312,-795,0,1756838767,13215.246086759995,297.39778944000136,54112.852591680006 2025-09-02,18:46:09.000,245,11035319,-795,0,1756838768,13215.11136055999,296.90435034000257,54112.7897076 2025-09-02,18:46:10.000,245,11035361,-795,0,1756838769,13214.814962919998,296.43205863000185,54112.279647840005 2025-09-02,18:46:11.000,245,11035306,-795,0,1756838770,13214.572455759997,295.95271779000177,54112.349519040006 2025-09-02,18:46:12.000,245,11035288,-795,0,1756838771,13214.228903949996,295.57911389999936,54112.230738000006 2025-09-02,18:46:13.000,245,11035318,-795,0,1756838772,13213.885352139994,295.21960827000294,54112.17484104001 2025-09-02,18:46:14.000,245,11035297,-795,0,1756838773,13213.454228299997,294.9658395900042,54112.25868648 2025-09-02,18:46:15.000,245,11035311,-795,0,1756838774,13213.171303279996,294.77551307999966,54112.16785392 2025-09-02,18:46:16.000,245,11035339,-795,0,1756838775,13213.03657707999,294.5992848300011,54112.39144176001 2025-09-02,18:46:17.000,245,11035327,-795,0,1756838776,13213.009631839996,294.49354788000346,54112.517209920006 2025-09-02,18:46:18.000,245,11035288,-795,0,1756838777,13212.96247767,294.4583022299994,54112.16785392 2025-09-02,18:46:19.000,245,11035313,-795,0,1756838778,13213.00289553,294.4371548400013,54112.08400848001 2025-09-02,18:46:20.000,245,11035324,-795,0,1756838779,13213.00289553,294.6063339600005,54111.7416396 2025-09-02,18:46:21.000,245,11035309,-795,0,1756838780,13213.164566970001,294.7191200400048,54111.75561384 2025-09-02,18:46:22.000,245,11035298,-795,0,1756838781,13213.306029480002,294.9164956800014,54111.96522744001 2025-09-02,18:46:23.000,245,11035320,-795,0,1756838782,13213.407074130002,295.0433800200044,54112.0909956 2025-09-02,18:46:24.000,245,11035304,-795,0,1756838783,13213.380128889992,295.19846088000486,54112.063047120006 2025-09-02,18:46:25.000,245,11035319,-795,0,1756838784,13213.386865200002,295.31829609000124,54112.16785392 2025-09-02,18:46:26.000,245,11035293,-795,0,1756838785,13213.440755679992,295.46632782000233,54112.27266072001 2025-09-02,18:46:27.000,245,11035320,-795,0,1756838786,13213.312765789997,295.5579665100013,54112.230738000006 2025-09-02,18:46:28.000,245,11035339,-795,0,1756838787,13213.076994939991,295.67780171999766,54112.17484104001 2025-09-02,18:46:29.000,245,11035320,-795,0,1756838788,13212.888378259995,295.83993171000475,54112.160866800004 2025-09-02,18:46:30.000,245,11035268,-795,0,1756838789,13212.551562759989,295.9456686600024,54112.04907288 2025-09-02,18:46:31.000,245,11035301,-795,0,1756838790,13212.362946079993,296.0655038699988,54112.328557680004 2025-09-02,18:46:32.000,245,11035318,-795,0,1756838791,13212.282110359993,296.1077986500022,54112.30759632 2025-09-02,18:46:33.000,245,11035329,-795,0,1756838792,13212.248428810002,296.15714255999774,54112.25169936001 2025-09-02,18:46:34.000,245,11035367,-795,0,1756838793,13212.147384160002,296.1782899500031,54112.0909956 2025-09-02,18:46:35.000,245,11035326,-795,0,1756838794,13212.342737149993,296.2417321200046,54111.83945928001 2025-09-02,18:46:36.000,245,11035278,-795,0,1756838795,13212.524617519994,296.3756655899997,54111.90234336 2025-09-02,18:46:37.000,245,11035318,-795,0,1756838796,13212.618925859999,296.49550080000336,54112.13291832001 2025-09-02,18:46:38.000,245,11035297,-795,0,1756838797,13212.605453239994,296.5377955799995,54112.24471224 2025-09-02,18:46:39.000,245,11035363,-795,0,1756838798,13212.517881209998,296.55894297000486,54112.349519040006 2025-09-02,18:46:40.000,245,11035351,-795,0,1756838799,13212.336000839998,296.51664819000143,54112.48926144001 2025-09-02,18:46:41.000,245,11035341,-795,0,1756838800,13212.228219880002,296.49550080000336,54112.53817128001 2025-09-02,18:46:42.000,245,11035365,-795,0,1756838801,13212.127175230002,296.5095990600021,54112.349519040006 2025-09-02,18:46:43.000,245,11035272,-795,0,1756838802,13212.032866889997,296.5659921000042,54112.25169936001 2025-09-02,18:46:44.000,245,11035275,-795,0,1756838803,13211.88466807,296.61533600999974,54111.75561384 2025-09-02,18:46:45.000,245,11035352,-795,0,1756838804,13211.945294860001,296.76336774000083,54111.79054944 2025-09-02,18:46:46.000,245,11035340,-795,0,1756838805,13211.891404379996,296.8832029500045,54111.86740776001 2025-09-02,18:46:47.000,245,11035318,-795,0,1756838806,13211.918349619991,296.9959890300015,54111.97920168 2025-09-02,18:46:48.000,245,11035275,-795,0,1756838807,13211.850986519996,297.0946768499998,54112.45432584 2025-09-02,18:46:49.000,245,11035316,-795,0,1756838808,13211.749941869995,297.08762772000046,54112.41939024001 2025-09-02,18:46:50.000,245,11035303,-795,0,1756838809,13211.52090733,297.0312346799983,54112.111956960005 2025-09-02,18:46:51.000,245,11035270,-795,0,1756838810,13211.419862679999,296.98893990000215,54112.42637736 2025-09-02,18:46:52.000,245,11035279,-795,0,1756838811,13211.298609099998,296.92549773000064,54111.91631760001 2025-09-02,18:46:53.000,245,11035325,-795,0,1756838812,13211.217773379998,296.92549773000064,54111.8115108 2025-09-02,18:46:54.000,245,11035316,-795,0,1756838813,13210.982002529992,296.8973012100032,54111.657794160004 2025-09-02,18:46:55.000,245,11035316,-795,0,1756838814,13210.860748949992,296.93254686,54111.55298736001 2025-09-02,18:46:56.000,245,11035363,-795,0,1756838815,13210.766440610001,296.9536942499981,54111.944266080005 2025-09-02,18:46:57.000,245,11035325,-795,0,1756838816,13210.658659649991,297.0312346799983,54111.96522744001 2025-09-02,18:46:58.000,245,11035342,-795,0,1756838817,13210.57782392999,297.0946768499998,54112.0909956 2025-09-02,18:46:59.000,245,11035298,-795,0,1756838818,13210.45657034999,297.18631553999876,54112.181828160006 2025-09-02,18:47:00.000,245,11035311,-795,0,1756838819,13210.308371529994,297.29910162000306,54111.80452368 2025-09-02,18:47:01.000,245,11035330,-795,0,1756838820,13210.187117949994,297.44713335000415,54111.64381992 2025-09-02,18:47:02.000,245,11035348,-795,0,1756838821,13210.153436399989,297.6586072499995,54111.57394872 2025-09-02,18:47:03.000,245,11035305,-795,0,1756838822,13210.19385425999,297.85598289000336,54111.5669616 2025-09-02,18:47:04.000,245,11035283,-795,0,1756838823,13210.079336989998,298.0674567899987,54111.64381992 2025-09-02,18:47:05.000,245,11035282,-795,0,1756838824,13210.119754849999,298.3141763399981,54111.73465248 2025-09-02,18:47:06.000,245,11035312,-795,0,1756838825,13210.119754849999,298.5186011100013,54111.80452368 2025-09-02,18:47:07.000,245,11035290,-795,0,1756838826,13210.166909019994,298.955647169998,54111.706704000004 2025-09-02,18:47:08.000,245,11035317,-795,0,1756838827,13210.25448104999,299.3292510600004,54111.4970904 2025-09-02,18:47:09.000,245,11035307,-795,0,1756838828,13210.187117949994,299.6817075600047,54111.38529648001 2025-09-02,18:47:10.000,245,11035320,-795,0,1756838829,13210.187117949994,300.05531144999986,54111.51805176 2025-09-02,18:47:11.000,245,11035316,-795,0,1756838830,13210.166909019994,300.4077679500042,54111.608884320005 2025-09-02,18:47:12.000,245,11035331,-795,0,1756838831,13210.187117949994,300.8307157500021,54111.71369112 2025-09-02,18:47:13.000,245,11035306,-795,0,1756838832,13210.207326879994,301.19022137999855,54112.00715016001 2025-09-02,18:47:14.000,245,11035325,-795,0,1756838833,13210.119754849999,301.56382527000096,54111.60189720001 2025-09-02,18:47:15.000,245,11035265,-795,0,1756838834,13210.200590569999,302.00792046000424,54111.657794160004 2025-09-02,18:47:16.000,245,11035268,-795,0,1756838835,13210.267953669994,302.41677000000345,54111.73465248 2025-09-02,18:47:17.000,245,11035352,-795,0,1756838836,13210.34205308,302.74807911000244,54111.441193440005 2025-09-02,18:47:18.000,245,11035325,-795,0,1756838837,13210.368998319995,302.9172582300016,54111.35036088 2025-09-02,18:47:19.000,245,11035333,-795,0,1756838838,13210.550878689995,303.13578126000357,54111.29446392001 2025-09-02,18:47:20.000,245,11035316,-795,0,1756838839,13210.773176919996,303.28381299000466,54111.53202600001 2025-09-02,18:47:21.000,245,11035320,-795,0,1756838840,13211.076310869998,303.5587290600015,54111.90933048 2025-09-02,18:47:22.000,245,11035372,-795,0,1756838841,13211.318818029999,303.7913503500022,54111.83945928001 2025-09-02,18:47:23.000,245,11035294,-795,0,1756838842,13211.5006984,304.14380684999924,54111.76260096 2025-09-02,18:47:24.000,245,11035266,-795,0,1756838843,13211.467016849994,304.397575529998,54111.54600024 2025-09-02,18:47:25.000,245,11035367,-795,0,1756838844,13211.80383235,304.58085291000316,54111.14074728 2025-09-02,18:47:26.000,245,11035299,-795,0,1756838845,13212.201274639992,304.86281810999935,54111.28048968 2025-09-02,18:47:27.000,245,11035338,-795,0,1756838846,13212.666080029994,305.23642200000177,54111.46215480001 2025-09-02,18:47:28.000,245,11035287,-795,0,1756838847,13212.989422909995,305.61707502000354,54111.57394872 2025-09-02,18:47:29.000,245,11035338,-795,0,1756838848,13213.178039589991,306.0964158600036,54111.92330472 2025-09-02,18:47:30.000,245,11035346,-795,0,1756838849,13213.332974719997,306.5123145300022,54112.014137280006 2025-09-02,18:47:31.000,245,11035305,-795,0,1756838850,13213.400337819992,306.9352623300001,54112.209776640004 2025-09-02,18:47:32.000,245,11035292,-795,0,1756838851,13213.460964609993,307.4780453400017,54112.2656736 2025-09-02,18:47:33.000,245,11035309,-795,0,1756838852,13213.440755679992,307.9009931399996,54111.95824032 2025-09-02,18:47:34.000,245,11035298,-795,0,1756838853,13213.386865200002,308.27459703000204,54111.874394880004 2025-09-02,18:47:35.000,245,11035304,-795,0,1756838854,13213.514855089998,308.59885701000167,54111.79054944 2025-09-02,18:47:36.000,245,11035334,-795,0,1756838855,13213.696735459998,308.89492047000385,54111.83247216 2025-09-02,18:47:37.000,245,11035291,-795,0,1756838856,13213.811252729989,309.1345908900039,54112.15387968001 2025-09-02,18:47:38.000,245,11035293,-715,0,1756838857,13213.905561069994,309.32491740000114,54112.15387968001 2025-09-02,18:47:39.000,245,11035260,-795,0,1756838858,13213.93250630999,309.6421282500014,54112.042085760004 2025-09-02,18:47:40.000,245,11035298,-795,0,1756838859,13213.905561069994,310.0227812700032,54111.96522744001 2025-09-02,18:47:41.000,245,11035344,-795,0,1756838860,13214.02007834,310.48802385000454,54112.00715016001 2025-09-02,18:47:42.000,245,11035347,-795,0,1756838861,13214.12112299,311.0237577299995,54112.16785392 2025-09-02,18:47:43.000,245,11035334,-795,0,1756838862,13214.107650369995,311.6652285599994,54112.230738000006 2025-09-02,18:47:44.000,245,11035327,-795,0,1756838863,13213.844934279994,312.25735548000375,54112.13990544 2025-09-02,18:47:45.000,245,11035330,-795,0,1756838864,13213.400337819992,312.72964719000447,54112.18881528 2025-09-02,18:47:46.000,245,11035287,-795,0,1756838865,13212.92205981,313.0045632600013,54112.51022280001 2025-09-02,18:47:47.000,245,11035250,-795,0,1756838866,13212.430309179988,313.14554586000304,54112.42637736 2025-09-02,18:47:48.000,245,11035315,-795,0,1756838867,13211.985712720001,313.22308629000327,54112.37048040001 2025-09-02,18:47:49.000,245,11035307,-795,0,1756838868,13211.67584245999,313.35701975999837,54112.25169936001 2025-09-02,18:47:50.000,245,11035333,-795,0,1756838869,13211.365972199994,313.49095323000074,54111.881382 2025-09-02,18:47:51.000,245,11035325,-795,0,1756838870,13210.880957879992,313.6883288700046,54111.6368328 2025-09-02,18:47:52.000,245,11035325,-795,0,1756838871,13210.59803285999,313.88570451000123,54111.706704000004 2025-09-02,18:47:53.000,245,11035339,-795,0,1756838872,13210.429625109995,314.0901292800045,54111.98618880001 2025-09-02,18:47:54.000,245,11035338,-795,0,1756838873,13210.086073299994,314.34389796000323,54111.91631760001 2025-09-02,18:47:55.000,245,11035271,-795,0,1756838874,13209.910929240003,314.6752070700022,54112.09798272 2025-09-02,18:47:56.000,245,11035245,-795,0,1756838875,13209.830093520002,314.8937301000042,54112.014137280006 2025-09-02,18:47:57.000,245,11035282,-795,0,1756838876,13209.715576249997,315.0840566100014,54111.79753656001 2025-09-02,18:47:58.000,245,11035348,-795,0,1756838877,13209.574113739996,315.168646170001,54111.55298736001 2025-09-02,18:47:59.000,245,11035309,-795,0,1756838878,13209.547168500001,315.1334005200042,54111.2874768 2025-09-02,18:48:00.000,245,11035344,-795,0,1756838879,13209.634740529997,315.04881096000463,54111.25952832 2025-09-02,18:48:01.000,245,11035358,-795,0,1756838880,13209.708839940002,314.8937301000042,54111.371322240004 2025-09-02,18:48:02.000,245,11035305,-795,0,1756838881,13209.661685769992,314.7456983700031,54111.343373760006 2025-09-02,18:48:03.000,245,11035243,-715,0,1756838882,13209.526959570001,314.63996141999814,54111.51805176 2025-09-02,18:48:04.000,245,11035308,-795,0,1756838883,13209.17667144999,314.44258578000154,54111.371322240004 2025-09-02,18:48:05.000,245,11035306,-795,0,1756838884,13209.04194525,314.23111187999893,54111.45516768 2025-09-02,18:48:06.000,245,11035332,-795,0,1756838885,13208.887010119994,314.0407853700017,54111.37830936 2025-09-02,18:48:07.000,245,11035321,-795,0,1756838886,13208.738811299998,313.83636059999844,54111.12677304001 2025-09-02,18:48:08.000,245,11035304,-795,0,1756838887,13208.617557719997,313.7306236500008,54110.82632688 2025-09-02,18:48:09.000,245,11035299,-795,0,1756838888,13208.570403550002,313.6460340900012,54110.68658448 2025-09-02,18:48:10.000,245,11035375,-795,0,1756838889,13208.536721999997,313.55439540000225,54110.658636 2025-09-02,18:48:11.000,245,11035235,-795,0,1756838890,13208.637766649998,313.5966901799984,54110.987030640004 2025-09-02,18:48:12.000,245,11035293,-795,0,1756838891,13208.671448200002,313.6601323499999,54110.889210960006 2025-09-02,18:48:13.000,245,11035297,-795,0,1756838892,13208.779229159998,313.71652539000206,54110.81235264001 2025-09-02,18:48:14.000,245,11035275,-795,0,1756838893,13208.866801189994,313.7588201699982,54110.71453296001 2025-09-02,18:48:15.000,245,11035297,-795,0,1756838894,13209.028472629994,313.7729184300042,54110.56780344 2025-09-02,18:48:16.000,245,11035333,-795,0,1756838895,13209.25750716999,313.8716062500025,54110.70754584 2025-09-02,18:48:17.000,245,11035317,-795,0,1756838896,13209.547168500001,314.02668711000297,54110.819339760004 2025-09-02,18:48:18.000,245,11035314,-795,0,1756838897,13209.796411969997,314.30865230999916,54110.819339760004 2025-09-02,18:48:19.000,245,11035300,-795,0,1756838898,13209.971556029988,314.6822562000016,54110.82632688 2025-09-02,18:48:20.000,245,11035226,-795,0,1756838899,13210.072600679989,315.06290922000335,54110.67959736 2025-09-02,18:48:21.000,245,11035254,-795,0,1756838900,13210.200590569999,315.4858570200013,54110.71453296001 2025-09-02,18:48:22.000,245,11035300,-795,0,1756838901,13210.25448104999,315.8453626499977,54110.74248144001 2025-09-02,18:48:23.000,245,11035292,-795,0,1756838902,13210.19385425999,316.21191741000075,54110.5887648 2025-09-02,18:48:24.000,245,11035321,-795,0,1756838903,13210.059128059998,316.58552130000317,54110.32325424 2025-09-02,18:48:25.000,245,11035273,-795,0,1756838904,13209.964819719993,316.96617431999766,54110.60972616 2025-09-02,18:48:26.000,245,11035308,-795,0,1756838905,13209.755994109997,317.3327290800007,54110.76344280001 2025-09-02,18:48:27.000,245,11035251,-795,0,1756838906,13209.520223259991,317.6851855799978,54110.66562312001 2025-09-02,18:48:28.000,245,11035259,-795,0,1756838907,13209.32487027,318.1433790299998,54110.91715944 2025-09-02,18:48:29.000,245,11035307,-795,0,1756838908,13209.149726209995,318.52403205000155,54110.9031852 2025-09-02,18:48:30.000,245,11035320,-795,0,1756838909,13208.934164289989,319.0245202799997,54110.69357160001 2025-09-02,18:48:31.000,245,11035304,-795,0,1756838910,13208.806174399993,319.42632068999956,54110.64466176001 2025-09-02,18:48:32.000,245,11035270,-795,0,1756838911,13208.671448200002,319.77172806000453,54110.21146032001 2025-09-02,18:48:33.000,245,11035308,-795,0,1756838912,13208.664711889993,320.15238107999903,54110.45600952001 2025-09-02,18:48:34.000,245,11035338,-795,0,1756838913,13208.563667239992,320.483690189998,54110.33024136001 2025-09-02,18:48:35.000,245,11035281,-795,0,1756838914,13208.604085099993,320.82204843000363,54110.435048160005 2025-09-02,18:48:36.000,245,11035247,-795,0,1756838915,13208.678184509998,321.19565231999877,54110.99401776 2025-09-02,18:48:37.000,245,11035323,-795,0,1756838916,13208.887010119994,321.51286316999904,54111.07786320001 2025-09-02,18:48:38.000,245,11035271,-795,0,1756838917,13209.20361669,321.7525335899991,54111.056901840006 2025-09-02,18:48:39.000,245,11035302,-795,0,1756838918,13209.452860159996,321.9076144499995,54111.04991472001 2025-09-02,18:48:40.000,245,11035316,-795,0,1756838919,13209.816620899997,322.14728486999957,54110.78440416 2025-09-02,18:48:41.000,245,11035320,-795,0,1756838920,13210.166909019994,322.35875877000217,54110.75645568 2025-09-02,18:48:42.000,245,11035329,-795,0,1756838921,13210.45657034999,322.44334833000175,54110.78440416 2025-09-02,18:48:43.000,245,11035236,-795,0,1756838922,13210.550878689995,322.5349870200007,54110.868249600004 2025-09-02,18:48:44.000,245,11035231,-795,0,1756838923,13210.56435131,322.52793789000134,54110.7983784 2025-09-02,18:48:45.000,245,11035320,-795,0,1756838924,13210.638450719991,322.4574465900005,54111.14773440001 2025-09-02,18:48:46.000,245,11035307,-795,0,1756838925,13210.68560489,322.4362992000024,54111.16869576001 2025-09-02,18:48:47.000,245,11035307,-755,0,1756838926,13210.820331089992,322.4715448499992,54111.4272192 2025-09-02,18:48:48.000,245,11035291,-795,0,1756838927,13210.928112050002,322.57023267000477,54111.511064640006 2025-09-02,18:48:49.000,245,11035310,-795,0,1756838928,13210.995475149997,322.77465744000074,54111.26651544001 2025-09-02,18:48:50.000,245,11035338,-795,0,1756838929,13210.995475149997,322.92268917000183,54111.25952832 2025-09-02,18:48:51.000,245,11035281,-795,0,1756838930,13211.089783490002,323.00022960000206,54111.343373760006 2025-09-02,18:48:52.000,245,11035257,-795,0,1756838931,13211.116728729998,323.26809653999953,54110.99401776 2025-09-02,18:48:53.000,245,11035307,-795,0,1756838932,13211.170619209988,323.5641600000017,54111.33638664001 2025-09-02,18:48:55.000,245,11035300,-795,0,1756838934,13211.291872789989,324.00120605999837,54111.45516768 2025-09-02,18:48:56.000,245,11035320,-795,0,1756838935,13211.251454929989,324.14923778999946,54111.357348 2025-09-02,18:48:57.000,245,11035312,-795,0,1756838936,13211.339026959999,324.2267782199997,54111.19664424001 2025-09-02,18:48:58.000,245,11035311,-795,0,1756838937,13211.379444819999,324.2197290900003,54111.4970904 2025-09-02,18:48:59.000,245,11035268,-795,0,1756838938,13211.39291743999,324.2197290900003,54111.4272192 2025-09-02,18:49:00.000,245,11035224,-795,0,1756838939,13211.339026959999,324.07169735999923,54111.35036088 2025-09-02,18:49:01.000,245,11035308,-795,0,1756838940,13211.45354422999,323.8602234600039,54111.51805176 2025-09-02,18:49:02.000,245,11035303,-795,0,1756838941,13211.56132519,323.6346513000026,54111.58093584001 2025-09-02,18:49:03.000,245,11035332,-795,0,1756838942,13211.877931759991,323.39498088000255,54111.39927072 2025-09-02,18:49:04.000,245,11035296,-795,0,1756838943,13212.181065709992,323.19760523999867,54111.37830936 2025-09-02,18:49:05.000,245,11035290,-795,0,1756838944,13212.571771689989,322.98613134000334,54111.55298736001 2025-09-02,18:49:06.000,245,11035349,-795,0,1756838945,13213.01636814999,322.8240013500035,54111.322412400004 2025-09-02,18:49:07.000,245,11035263,-795,0,1756838946,13213.467700920002,322.64072396999836,54111.490103280004 2025-09-02,18:49:08.000,245,11035187,-795,0,1756838947,13213.784307489994,322.60547832000157,54111.539013120004 2025-09-02,18:49:09.000,245,11035318,-795,0,1756838948,13214.0604962,322.5349870200007,54111.881382 2025-09-02,18:49:10.000,245,11035336,-795,0,1756838949,13214.24237657,322.56318353999814,54112.09798272 2025-09-02,18:49:11.000,245,11035297,-795,0,1756838950,13214.19522239999,322.5138396300026,54112.181828160006 2025-09-02,18:49:12.000,245,11035284,-795,0,1756838951,13214.316475979991,322.5349870200007,54112.34253192001 2025-09-02,18:49:13.000,245,11035321,-795,0,1756838952,13214.24237657,322.46449571999983,54112.27266072001 2025-09-02,18:49:14.000,245,11035323,-795,0,1756838953,13214.12112299,322.24597268999787,54112.08400848001 2025-09-02,18:49:15.000,245,11035276,-795,0,1756838954,13213.838197969999,322.06974443999934,54111.74862672001 2025-09-02,18:49:16.000,245,11035311,-795,0,1756838955,13213.791043799989,321.93581097000424,54111.874394880004 2025-09-02,18:49:17.000,245,11035255,-795,0,1756838956,13213.824725349994,321.8653196700034,54112.02811152 2025-09-02,18:49:18.000,245,11035321,-795,0,1756838957,13213.811252729989,321.97105662000104,54112.377467520004 2025-09-02,18:49:19.000,245,11035359,-795,0,1756838958,13213.777571179999,322.0556461800006,54112.53118416 2025-09-02,18:49:20.000,245,11035310,-795,0,1756838959,13213.609163429988,322.2036779100017,54112.615029600005 2025-09-02,18:49:21.000,245,11035355,-795,0,1756838960,13213.487909850002,322.21777617000043,54112.69188792 2025-09-02,18:49:22.000,245,11035319,-795,0,1756838961,13213.413810439997,322.18253052000364,54112.55913264001 2025-09-02,18:49:23.000,245,11035248,-795,0,1756838962,13213.299293169992,322.0908918300047,54112.4752872 2025-09-02,18:49:24.000,245,11035265,-795,0,1756838963,13213.211721139996,321.9640074900017,54112.279647840005 2025-09-02,18:49:25.000,245,11035340,-795,0,1756838964,13213.299293169992,321.72433707000164,54112.00016304 2025-09-02,18:49:26.000,245,11035260,-795,0,1756838965,13213.535064019998,321.5833544699999,54112.25169936001 2025-09-02,18:49:27.000,245,11035341,-795,0,1756838966,13213.93924262,321.4494210000048,54112.60804248001 2025-09-02,18:49:28.000,245,11035320,-795,0,1756838967,13214.410784319996,321.36483143999794,54112.55214552 2025-09-02,18:49:29.000,245,11035273,-795,0,1756838968,13214.956425429998,321.3859788300033,54112.684900800006 2025-09-02,18:49:30.000,245,11035305,-795,0,1756838969,13215.488593919996,321.44237186999817,54112.7198364 2025-09-02,18:49:31.000,245,11035245,-795,0,1756838970,13216.162224919994,321.4494210000048,54112.74778488 2025-09-02,18:49:32.000,245,11035260,-795,0,1756838971,13216.755020199991,321.54105969000375,54112.74778488 2025-09-02,18:49:33.000,245,11035349,-795,0,1756838972,13217.388233339989,321.63974751000205,54112.98534696 2025-09-02,18:49:34.000,245,11035319,-795,0,1756838973,13217.83282979999,321.6467966400014,54112.95739848 2025-09-02,18:49:35.000,245,11035329,-795,0,1756838974,13218.129227439997,321.55515795000247,54113.22290904 2025-09-02,18:49:36.000,245,11035289,-795,0,1756838975,13218.418888769993,321.4353227399988,54113.29278024 2025-09-02,18:49:37.000,245,11035315,-795,0,1756838976,13218.620978069994,321.1392592800039,54113.5582908 2025-09-02,18:49:38.000,245,11035320,-795,0,1756838977,13218.76917688999,320.85024495000107,54113.572265040006 2025-09-02,18:49:39.000,245,11035242,-795,0,1756838978,13219.03189297999,320.6458201799978,54113.58623928 2025-09-02,18:49:40.000,245,11035225,-795,0,1756838979,13219.321554310001,320.483690189998,54113.36963856 2025-09-02,18:49:41.000,245,11035328,-795,0,1756838980,13219.685315049988,320.3568058500023,54113.36265144 2025-09-02,18:49:42.000,245,11035313,-795,0,1756838981,13220.03560317,320.37795324000035,54113.628162 2025-09-02,18:49:43.000,245,11035321,-795,0,1756838982,13220.534090109992,320.39205149999907,54113.83078848001 2025-09-02,18:49:44.000,245,11035284,-795,0,1756838983,13220.985422879989,320.5541814899989,54114.11726040001 2025-09-02,18:49:45.000,245,11035330,-795,0,1756838984,13221.45696458,320.70926234999934,54114.173157360005 2025-09-02,18:49:46.000,245,11035347,-795,0,1756838985,13221.995869379993,320.9066379900032,54114.18713160001 2025-09-02,18:49:47.000,245,11035255,-795,0,1756838986,13222.460674769995,321.20975058000477,54114.30591264 2025-09-02,18:49:48.000,245,11035242,-795,0,1756838987,13222.831171819991,321.5622070800018,54114.08931192 2025-09-02,18:49:49.000,245,11035333,-795,0,1756838988,13223.093887909992,321.92171270999825,54114.075337680006 2025-09-02,18:49:50.000,245,11035314,-795,0,1756838989,13223.336395069993,322.19662878000236,54114.02642784001 2025-09-02,18:49:51.000,245,11035274,-795,0,1756838990,13223.477857579994,322.5561344099988,54113.91463392 2025-09-02,18:49:52.000,245,11035261,-795,0,1756838991,13223.659737949994,322.9085909100031,54114.27796416 2025-09-02,18:49:53.000,245,11035252,-795,0,1756838992,13223.81467308,323.16940872000123,54114.73911408001 2025-09-02,18:49:54.000,245,11035265,-795,0,1756838993,13223.922454039996,323.49366870000085,54114.81597240001 2025-09-02,18:49:55.000,245,11035265,-795,0,1756838994,13224.03697131,323.75448650999897,54114.83693376001 2025-09-02,18:49:56.000,245,11035262,-795,0,1756838995,13224.144752269996,323.97300954000093,54115.00462464001 2025-09-02,18:49:57.000,245,11035303,-795,0,1756838996,13224.319896330002,324.31841690999863,54114.80199816 2025-09-02,18:49:58.000,245,11035368,-795,0,1756838997,13224.481567770003,324.78365949,54114.94872768 2025-09-02,18:49:59.000,245,11035313,-795,0,1756838998,13224.656711829994,325.2066072899979,54115.07449584001 2025-09-02,18:50:00.000,245,11035350,-795,0,1756838999,13224.771229099999,325.62250596000376,54115.0954572 2025-09-02,18:50:01.000,245,11035290,-795,0,1756839000,13224.88574636999,325.9467659400034,54115.50071016 2025-09-02,18:50:02.000,245,11035311,-795,0,1756839001,13225.020472569995,326.2287311399996,54115.64045256 2025-09-02,18:50:03.000,245,11035256,-795,0,1756839002,13225.10804459999,326.28512418000173,54115.73827224 2025-09-02,18:50:04.000,245,11035283,-795,0,1756839003,13225.121517219995,326.2216820100002,54115.94788584 2025-09-02,18:50:05.000,245,11035345,-795,0,1756839004,13225.081099359995,326.0947976700045,54115.465774560005 2025-09-02,18:50:06.000,245,11035313,-795,0,1756839005,13225.03394519,325.8833237700019,54115.54263288 2025-09-02,18:50:07.000,245,11035333,-795,0,1756839006,13225.04741780999,325.573162050001,54115.64045256 2025-09-02,18:50:08.000,245,11035276,-795,0,1756839007,13225.08783566999,325.24890207000135,54115.6893624 2025-09-02,18:50:09.000,245,11035302,-795,0,1756839008,13225.05415412,324.9739860000045,54115.81513056 2025-09-02,18:50:10.000,245,11035330,-795,0,1756839009,13225.10804459999,324.7202173199985,54115.84307904001 2025-09-02,18:50:11.000,245,11035252,-795,0,1756839010,13225.18888031999,324.5510381999993,54115.82211768001 2025-09-02,18:50:12.000,245,11035312,-795,0,1756839011,13225.182144009996,324.452350380001,54115.64743968 2025-09-02,18:50:13.000,245,11035259,-795,0,1756839012,13225.296661280001,324.2690730000031,54115.4448132 2025-09-02,18:50:14.000,245,11035372,-795,0,1756839013,13225.350551759992,324.0294025800031,54115.20026400001 2025-09-02,18:50:15.000,245,11035298,-795,0,1756839014,13225.364024379996,323.8602234600039,54115.298083680005 2025-09-02,18:50:16.000,245,11035339,-795,0,1756839015,13225.492014269992,323.7826830300037,54115.47276168 2025-09-02,18:50:17.000,245,11035316,-795,0,1756839016,13225.512223199992,323.72628999000153,54115.60551696001 2025-09-02,18:50:18.000,245,11035296,-795,0,1756839017,13225.465069029997,323.5641600000017,54115.96186008001 2025-09-02,18:50:19.000,245,11035237,-795,0,1756839018,13225.478541650002,323.38088262000383,54115.81513056 2025-09-02,18:50:20.000,245,11035310,-795,0,1756839019,13225.458332720002,323.08481916000164,54115.6893624 2025-09-02,18:50:21.000,245,11035267,-795,0,1756839020,13225.613267849993,322.8099030900048,54115.77320784001 2025-09-02,18:50:22.000,245,11035316,-795,0,1756839021,13225.768202979998,322.5843309300035,54115.8291048 2025-09-02,18:50:23.000,245,11035333,-795,0,1756839022,13225.869247629998,322.3094148599994,54115.86404040001 2025-09-02,18:50:24.000,245,11035331,-795,0,1756839023,13226.00397382999,322.03449879000254,54115.8291048 2025-09-02,18:50:25.000,245,11035256,-795,0,1756839024,13226.18585419999,321.83712314999866,54115.86404040001 2025-09-02,18:50:26.000,245,11035283,-795,0,1756839025,13226.26668991999,321.7736809800044,54116.353138800005 2025-09-02,18:50:27.000,245,11035279,-795,0,1756839026,13226.199326819995,321.63974751000205,54116.42999712 2025-09-02,18:50:28.000,245,11035289,-795,0,1756839027,13226.07133693,321.37892970000394,54116.55576528 2025-09-02,18:50:29.000,245,11035259,-795,0,1756839028,13226.04439168999,321.14630841000326,54116.6675592 2025-09-02,18:50:30.000,245,11035315,-795,0,1756839029,13226.02418275999,320.829097560003,54116.185447920005 2025-09-02,18:50:31.000,245,11035253,-795,0,1756839030,13226.00397382999,320.6035254000017,54116.15749944001 2025-09-02,18:50:32.000,245,11035306,-795,0,1756839031,13226.07133693,320.39205149999907,54116.15749944001 2025-09-02,18:50:33.000,245,11035305,-795,0,1756839032,13226.17238158,320.11713543000224,54116.20640928001 2025-09-02,18:50:34.000,245,11035322,-795,0,1756839033,13226.37447088,319.8915632700009,54116.5278168 2025-09-02,18:50:35.000,245,11035259,-795,0,1756839034,13226.401416119996,319.70123676000367,54116.42999712 2025-09-02,18:50:36.000,245,11035255,-795,0,1756839035,13226.529406009991,319.4827137300017,54116.42999712 2025-09-02,18:50:37.000,245,11035311,-795,0,1756839036,13226.576560180001,319.2994363500038,54116.590700880006 2025-09-02,18:50:38.000,245,11035266,-795,0,1756839037,13226.590032799992,319.14435549000336,54116.55576528 2025-09-02,18:50:39.000,245,11035339,-795,0,1756839038,13226.509197079991,319.010422020001,54116.38108728 2025-09-02,18:50:40.000,245,11035315,-795,0,1756839039,13226.320580399995,318.9469798499995,54116.2832676 2025-09-02,18:50:41.000,245,11035305,-795,0,1756839040,13226.09154586,318.93288159000076,54116.10858960001 2025-09-02,18:50:42.000,245,11035307,-795,0,1756839041,13225.761466669988,318.9751763700042,54116.04570552 2025-09-02,18:50:43.000,245,11035333,-795,0,1756839042,13225.485277959997,319.10206070999993,54116.353138800005 2025-09-02,18:50:44.000,245,11035300,-795,0,1756839043,13225.161935079996,319.20074852999824,54116.255319120006 2025-09-02,18:50:45.000,245,11035329,-795,0,1756839044,13224.89248268,319.34173112999997,54116.10160248 2025-09-02,18:50:46.000,245,11035292,-795,0,1756839045,13224.676920759994,319.53910677000385,54116.10858960001 2025-09-02,18:50:47.000,245,11035301,-795,0,1756839046,13224.575876109993,319.67304023999895,54115.94788584 2025-09-02,18:50:48.000,245,11035295,-795,0,1756839047,13224.414204669993,319.8281210999994,54116.08064112001 2025-09-02,18:50:49.000,245,11035287,-795,0,1756839048,13224.212115369992,319.83517022999877,54115.968847200005 2025-09-02,18:50:50.000,245,11035274,-795,0,1756839049,13224.050443929991,319.83517022999877,54115.87102752001 2025-09-02,18:50:51.000,245,11035259,-795,0,1756839050,13223.902245109995,319.77172806000453,54116.10160248 2025-09-02,18:50:52.000,245,11035308,-795,0,1756839051,13223.760782599995,319.6448437200015,54115.80814344 2025-09-02,18:50:53.000,245,11035358,-795,0,1756839052,13223.720364739995,319.4827137300017,54115.850066160005 2025-09-02,18:50:54.000,245,11035341,-795,0,1756839053,13223.572165919999,319.34878025999933,54115.57756848001 2025-09-02,18:50:55.000,245,11035307,-795,0,1756839054,13223.61258378,319.21484679000423,54115.298083680005 2025-09-02,18:50:56.000,245,11035272,-795,0,1756839055,13223.80793676999,319.0738641900025,54115.35398064 2025-09-02,18:50:57.000,245,11035315,-795,0,1756839056,13223.85509094,318.9258324600014,54115.45878744001 2025-09-02,18:50:58.000,245,11035286,-795,0,1756839057,13223.95613559,318.8905868100046,54115.74525936001 2025-09-02,18:50:59.000,245,11035334,-795,0,1756839058,13224.01676238,318.791898989999,54115.71731088 2025-09-02,18:51:00.000,245,11035244,-795,0,1756839059,13224.063916549996,318.7637024700016,54115.76622072 2025-09-02,18:51:01.000,245,11035270,-795,0,1756839060,13224.185170129997,318.70730942999944,54115.94788584 2025-09-02,18:51:02.000,245,11035333,-795,0,1756839061,13224.306423709997,318.62271986999986,54115.95487296 2025-09-02,18:51:03.000,245,11035320,-795,0,1756839062,13224.387259429997,318.57337596000434,54115.90596312 2025-09-02,18:51:04.000,245,11035331,-795,0,1756839063,13224.420940980002,318.4041968399979,54115.54263288 2025-09-02,18:51:05.000,245,11035265,-795,0,1756839064,13224.474831459993,318.1433790299998,54115.49372304 2025-09-02,18:51:06.000,245,11035320,-795,0,1756839065,13224.616293969993,318.0094455600047,54115.57756848001 2025-09-02,18:51:07.000,245,11035267,-795,0,1756839066,13224.818383269994,317.91780686999846,54115.67538816001 2025-09-02,18:51:08.000,245,11035205,-795,0,1756839067,13225.020472569995,317.93190513000445,54115.968847200005 2025-09-02,18:51:09.000,245,11035270,-795,0,1756839068,13225.21582556,317.88256122000166,54116.29724184001 2025-09-02,18:51:10.000,245,11035267,-795,0,1756839069,13225.465069029997,317.95305252000253,54116.27628048001 2025-09-02,18:51:11.000,245,11035316,-795,0,1756839070,13225.626740469997,317.98124903999997,54116.33916456 2025-09-02,18:51:12.000,245,11035297,-795,0,1756839071,13225.815357149993,318.0446912100015,54116.04570552 2025-09-02,18:51:13.000,245,11035307,-795,0,1756839072,13225.923138109989,318.0869859900049,54116.10858960001 2025-09-02,18:51:14.000,245,11035302,-795,0,1756839073,13225.896192869994,318.108133380003,54116.01076992001 2025-09-02,18:51:15.000,245,11035292,-795,0,1756839074,13225.774939289993,318.1010842500036,54115.898976000004 2025-09-02,18:51:16.000,245,11035266,-795,0,1756839075,13225.707576189998,318.1010842500036,54116.29025472 2025-09-02,18:51:17.000,245,11035285,-795,0,1756839076,13225.593058919992,318.0728877299989,54116.3880744 2025-09-02,18:51:18.000,245,11035312,-795,0,1756839077,13225.397705930001,318.108133380003,54116.3880744 2025-09-02,18:51:19.000,245,11035290,-795,0,1756839078,13225.242770799996,318.1574772899985,54116.39506152001 2025-09-02,18:51:20.000,245,11035330,-795,0,1756839079,13225.08783566999,318.26321424000344,54116.42999712 2025-09-02,18:51:21.000,245,11035273,-795,0,1756839080,13225.02720887999,318.32665640999767,54116.54179104001 2025-09-02,18:51:22.000,245,11035305,-795,0,1756839081,13224.91269161,318.41124597000453,54116.590700880006 2025-09-02,18:51:23.000,245,11035230,-795,0,1756839082,13224.798174339994,318.3830494499998,54116.61864936 2025-09-02,18:51:24.000,245,11035300,-795,0,1756839083,13224.629766589998,318.31255814999895,54116.49986832 2025-09-02,18:51:25.000,245,11035307,-795,0,1756839084,13224.488304079998,318.2843616300015,54116.639610720005 2025-09-02,18:51:26.000,245,11035335,-795,0,1756839085,13224.232324299992,318.21387033000065,54116.639610720005 2025-09-02,18:51:27.000,245,11035334,-795,0,1756839086,13223.95613559,318.09403512000426,54116.70948192001 2025-09-02,18:51:28.000,245,11035353,-795,0,1756839087,13223.518275439994,317.9953472999987,54116.70249480001 2025-09-02,18:51:29.000,245,11035323,-795,0,1756839088,13223.046733739997,317.84026643999823,54116.6675592 2025-09-02,18:51:30.000,245,11035297,-795,0,1756839089,13222.38657535999,317.7274803600012,54116.61864936 2025-09-02,18:51:31.000,245,11035269,-795,0,1756839090,13221.43675565,317.53715385000396,54116.16448656 2025-09-02,18:51:32.000,245,11035303,-795,0,1756839091,13220.904587159988,317.3327290800007,54116.72345616 2025-09-02,18:51:34.000,245,11035320,-795,0,1756839093,13219.456280509992,316.8251917200032,54116.67454632 2025-09-02,18:51:35.000,245,11035308,-795,0,1756839094,13219.065574529996,316.5502756499991,54116.807301600005 2025-09-02,18:51:35.000,245,11035271,-795,0,1756839094,13218.311107809997,316.29650697000034,54116.19243504 2025-09-02,18:51:36.000,245,11035244,-795,0,1756839095,13218.115754819992,316.0356891600022,54116.5278168 2025-09-02,18:51:37.000,245,11035309,-795,0,1756839096,13217.81935718,315.8876574300011,54116.19243504 2025-09-02,18:51:38.000,245,11035284,-795,0,1756839097,13217.522959539994,315.78192048000346,54116.05967976001 2025-09-02,18:51:39.000,245,11035257,-795,0,1756839098,13217.320870239993,315.75372395999875,54115.79416920001 2025-09-02,18:51:40.000,245,11035226,-795,0,1756839099,13217.105308320002,315.6973309200039,54116.0037828 2025-09-02,18:51:41.000,245,11035310,-795,0,1756839100,13216.977318429992,315.7325765700007,54116.22038352 2025-09-02,18:51:42.000,245,11035310,-795,0,1756839101,13216.808910679996,315.7114291800026,54116.2133964 2025-09-02,18:51:43.000,245,11035330,-795,0,1756839102,13216.55293089999,315.73962570000003,54116.05967976001 2025-09-02,18:51:44.000,245,11035321,-795,0,1756839103,13216.43841363,315.6973309200039,54115.92692448 2025-09-02,18:51:45.000,245,11035345,-795,0,1756839104,13216.202642779994,315.66913439999917,54115.416864720006 2025-09-02,18:51:46.000,245,11035196,-795,0,1756839105,13216.108334439989,315.60569222999766,54115.50071016 2025-09-02,18:51:47.000,245,11035258,-795,0,1756839106,13215.939926689993,315.50700440999935,54115.45878744001 2025-09-02,18:51:48.000,245,11035334,-795,0,1756839107,13215.704155840001,315.3166779000021,54115.465774560005 2025-09-02,18:51:49.000,245,11035373,-795,0,1756839108,13215.48185761,315.1193022599982,54115.6194912 2025-09-02,18:51:50.000,245,11035318,-795,0,1756839109,13215.21240520999,314.83028793000267,54115.47276168 2025-09-02,18:51:51.000,245,11035306,-795,0,1756839110,13215.064206389994,314.5765192500039,54115.563594240004 2025-09-02,18:51:52.000,245,11035287,-795,0,1756839111,13215.030524839989,314.2875049200011,54115.60551696001 2025-09-02,18:51:53.000,245,11035281,-795,0,1756839112,13214.976634359999,314.12537493000127,54115.249173840006 2025-09-02,18:51:54.000,245,11035306,-795,0,1756839113,13214.976634359999,313.91390102999867,54115.15135416001 2025-09-02,18:51:55.000,245,11035260,-795,0,1756839114,13214.868853399988,313.85045886000444,54114.843920880005 2025-09-02,18:51:56.000,245,11035238,-795,0,1756839115,13215.064206389994,313.70242713000334,54114.80199816 2025-09-02,18:51:57.000,245,11035338,-795,0,1756839116,13215.07094269999,313.5966901799984,54115.07449584001 2025-09-02,18:51:58.000,245,11035323,-795,0,1756839117,13214.969898049989,313.349970629999,54114.94174056 2025-09-02,18:51:59.000,245,11035297,-795,0,1756839118,13214.916007569998,313.1525949900024,54114.892830720004 2025-09-02,18:52:00.000,245,11035307,-795,0,1756839119,13214.774545059998,312.87062978999893,54114.98366328001 2025-09-02,18:52:01.000,245,11035301,-795,0,1756839120,13214.633082549997,312.5957137200021,54114.82295952 2025-09-02,18:52:02.000,245,11035251,-795,0,1756839121,13214.430993249996,312.34194504000334,54114.87885648 2025-09-02,18:52:03.000,245,11035286,-795,0,1756839122,13214.15480453999,312.0881763600046,54114.88584360001 2025-09-02,18:52:04.000,245,11035302,-795,0,1756839123,13213.865143209994,311.81326029000047,54114.746101200006 2025-09-02,18:52:05.000,245,11035307,-795,0,1756839124,13213.541800329993,311.6229337800032,54114.913792080006 2025-09-02,18:52:06.000,245,11035321,-795,0,1756839125,13213.292556859997,311.43965639999806,54114.82994664 2025-09-02,18:52:07.000,245,11035331,-795,0,1756839126,13213.04331339,311.36916510000447,54114.7810368 2025-09-02,18:52:08.000,245,11035317,-795,0,1756839127,13212.969213979995,311.24228076000145,54114.92776632 2025-09-02,18:52:09.000,245,11035350,-795,0,1756839128,13212.787333609995,311.20703511000465,54114.75308832 2025-09-02,18:52:10.000,245,11035266,-795,0,1756839129,13212.67281633999,311.1224455499978,54114.59937168001 2025-09-02,18:52:11.000,245,11035271,-795,0,1756839130,13212.356209769998,311.0237577299995,54114.48059064001 2025-09-02,18:52:12.000,245,11035244,-795,0,1756839131,13212.133911539997,310.79818556999817,54114.73212696 2025-09-02,18:52:13.000,245,11035333,-795,0,1756839132,13211.918349619991,310.7065468799992,54114.76706256001 2025-09-02,18:52:14.000,245,11035275,-795,0,1756839133,13211.57479780999,310.5726134100041,54114.9207792 2025-09-02,18:52:15.000,245,11035332,-795,0,1756839134,13211.39291743999,310.41753255000367,54114.88584360001 2025-09-02,18:52:16.000,245,11035284,-795,0,1756839135,13211.285136479994,310.1708130000043,54114.87885648 2025-09-02,18:52:17.000,245,11035298,-795,0,1756839136,13211.170619209988,310.0016338799978,54114.70417848 2025-09-02,18:52:18.000,245,11035252,-795,0,1756839137,13211.062838249993,309.7901599800025,54114.31988688 2025-09-02,18:52:19.000,245,11035237,-795,0,1756839138,13210.995475149997,309.7408160699997,54114.13123464 2025-09-02,18:52:20.000,245,11035322,-795,0,1756839139,13210.928112050002,309.6632756399995,54113.94956952001 2025-09-02,18:52:21.000,245,11035272,-795,0,1756839140,13210.894430499997,309.55048956000246,54113.97751800001 2025-09-02,18:52:22.000,245,11035298,-795,0,1756839141,13211.042629319993,309.36016304999794,54114.40373232001 2025-09-02,18:52:23.000,245,11035308,-795,0,1756839142,13211.190828139988,309.27557348999835,54114.61334592 2025-09-02,18:52:24.000,245,11035319,-795,0,1756839143,13211.419862679999,309.3108191400024,54114.56443608 2025-09-02,18:52:25.000,245,11035263,-795,0,1756839144,13211.507434709994,309.3178682700018,54114.41770656 2025-09-02,18:52:26.000,245,11035275,-795,0,1756839145,13211.79709603999,309.3108191400024,54114.16617024001 2025-09-02,18:52:27.000,245,11035258,-795,0,1756839146,13211.918349619991,309.40245783000137,54114.14520888001 2025-09-02,18:52:28.000,245,11035310,-795,0,1756839147,13212.066548440001,309.42360521999944,54114.0124536 2025-09-02,18:52:29.000,245,11035302,-795,0,1756839148,13212.113702609997,309.38835957000265,54113.93559528 2025-09-02,18:52:30.000,245,11035303,-795,0,1756839149,13212.174329399997,309.26147522999963,54114.20809296 2025-09-02,18:52:31.000,245,11035331,-795,0,1756839150,13212.147384160002,309.22622958000284,54114.222067200004 2025-09-02,18:52:32.000,245,11035316,-795,0,1756839151,13212.228219880002,309.1345908900039,54114.29892552 2025-09-02,18:52:33.000,245,11035310,-795,0,1756839152,13212.147384160002,309.1063943699992,54114.340848240005 2025-09-02,18:52:34.000,245,11035304,-795,0,1756839153,13212.039603199992,309.02885393999895,54114.06136344 2025-09-02,18:52:35.000,245,11035288,-795,0,1756839154,13211.81730496999,309.01475568000023,54113.87969832001 2025-09-02,18:52:36.000,245,11035297,-795,0,1756839155,13211.770150799995,308.9513135099987,54113.837775600005 2025-09-02,18:52:37.000,245,11035372,-795,0,1756839156,13211.689315079995,308.9583626399981,54113.71200744001 2025-09-02,18:52:38.000,245,11035340,-795,0,1756839157,13211.689315079995,308.93016612000065,54113.83078848001 2025-09-02,18:52:39.000,245,11035320,-795,0,1756839158,13211.669106149995,309.0218048099996,54113.90065968001 2025-09-02,18:52:40.000,245,11035330,-795,0,1756839159,13211.628688289995,309.0711487200024,54113.907646800006 2025-09-02,18:52:41.000,245,11035317,-795,0,1756839160,13211.59500673999,309.0500013300043,54113.93559528 2025-09-02,18:52:42.000,245,11035255,-795,0,1756839161,13211.770150799995,309.02885393999895,54113.788865760005 2025-09-02,18:52:43.000,245,11035286,-795,0,1756839162,13211.83751389999,309.0711487200024,54113.65611048 2025-09-02,18:52:44.000,245,11035316,-795,0,1756839163,13212.019394269992,309.0359030699983,54113.858736960006 2025-09-02,18:52:45.000,245,11035335,-795,0,1756839164,13212.059812129992,309.0993452399998,54113.68405896001 2025-09-02,18:52:46.000,245,11035331,-795,0,1756839165,13212.336000839998,309.16278741000133,54113.9425824 2025-09-02,18:52:47.000,245,11035297,-795,0,1756839166,13212.558299069999,309.3108191400024,54114.31289976001 2025-09-02,18:52:48.000,245,11035292,-795,0,1756839167,13212.69976158,309.38835957000265,54114.326874 2025-09-02,18:52:49.000,245,11035331,-795,0,1756839168,13212.74017944,309.5293421700044,54114.22905432 2025-09-02,18:52:50.000,245,11035340,-795,0,1756839169,13212.65260740999,309.61393173000397,54114.14520888001 2025-09-02,18:52:51.000,245,11035290,-795,0,1756839170,13212.524617519994,309.7549143299984,54113.82380136 2025-09-02,18:52:52.000,245,11035292,-795,0,1756839171,13212.423572869993,309.81835649999994,54113.83078848001 2025-09-02,18:52:53.000,245,11035304,-795,0,1756839172,13212.315791909998,309.96638823000103,54113.77489152 2025-09-02,18:52:54.000,245,11035328,-795,0,1756839173,13212.282110359993,310.07917430999805,54113.70502032 2025-09-02,18:52:55.000,245,11035297,-795,0,1756839174,13212.322528219993,310.24130429999786,54114.18014448 2025-09-02,18:52:56.000,245,11035288,-795,0,1756839175,13212.450518109988,310.4104834200043,54114.18713160001 2025-09-02,18:52:57.000,245,11035330,-795,0,1756839176,13212.69976158,310.5937608000022,54114.389758080004 2025-09-02,18:52:58.000,245,11035247,-795,0,1756839177,13212.87490563999,310.76998905000073,54114.35482248001 2025-09-02,18:52:59.000,245,11035326,-795,0,1756839178,13212.95574135999,310.94621729999926,54113.92162104 2025-09-02,18:53:00.000,245,11035291,-795,0,1756839179,13212.95574135999,311.1083472899991,54113.78187864001 2025-09-02,18:53:01.000,245,11035306,-795,0,1756839180,13212.928796119995,311.27752640999825,54113.83078848001 2025-09-02,18:53:02.000,245,11035335,-795,0,1756839181,13212.949005049995,311.3973616200019,54113.99847936001 2025-09-02,18:53:03.000,245,11035363,-795,0,1756839182,13212.92205981,311.50309856999957,54114.34783536 2025-09-02,18:53:04.000,245,11035323,-795,0,1756839183,13212.868169329995,311.61588465000386,54114.36879672 2025-09-02,18:53:05.000,245,11035301,-795,0,1756839184,13212.746915749995,311.7427689899996,54114.243028560006 2025-09-02,18:53:06.000,245,11035308,-795,0,1756839185,13212.82101516,311.86260420000326,54114.58539744 2025-09-02,18:53:07.000,245,11035300,-795,0,1756839186,13212.787333609995,312.04588158000115,54114.389758080004 2025-09-02,18:53:08.000,245,11035333,-795,0,1756839187,13212.74017944,312.24325721999776,54114.40373232001 2025-09-02,18:53:09.000,245,11035335,-795,0,1756839188,13212.639134789999,312.4617802499997,54114.40373232001 2025-09-02,18:53:10.000,245,11035297,-795,0,1756839189,13212.544826449994,312.6732541500023,54114.152196 2025-09-02,18:53:11.000,245,11035350,-795,0,1756839190,13212.342737149993,312.87062978999893,54114.3967452 2025-09-02,18:53:12.000,245,11035333,-795,0,1756839191,13212.275374049997,312.9552193499985,54114.65526864 2025-09-02,18:53:13.000,245,11035346,-795,0,1756839192,13212.093493679997,312.99751413000195,54114.66924288001 2025-09-02,18:53:14.000,245,11035323,-795,0,1756839193,13211.931822239996,312.8917771800043,54114.66225576 2025-09-02,18:53:15.000,245,11035282,-795,0,1756839194,13211.65563352999,312.7437454500032,54114.31289976001 2025-09-02,18:53:16.000,245,11035298,-795,0,1756839195,13211.66236984,312.574566330004,54114.389758080004 2025-09-02,18:53:17.000,245,11035313,-795,0,1756839196,13211.54111626,312.40538721000485,54114.48059064001 2025-09-02,18:53:18.000,245,11035303,-795,0,1756839197,13211.527643639994,312.1798150500035,54114.578410320006 2025-09-02,18:53:19.000,245,11035364,-795,0,1756839198,13211.318818029999,311.98243940999964,54114.56443608 2025-09-02,18:53:20.000,245,11035300,-795,0,1756839199,13211.103256109993,311.74981811999896,54114.86488224001 2025-09-02,18:53:21.000,245,11035308,-795,0,1756839200,13210.894430499997,311.4819511800015,54114.578410320006 2025-09-02,18:53:22.000,245,11035290,-795,0,1756839201,13210.739495369991,311.2493298900008,54114.6412944 2025-09-02,18:53:23.000,245,11035288,-795,0,1756839202,13210.510460829995,311.1224455499978,54114.57142320001 2025-09-02,18:53:24.000,245,11035314,-795,0,1756839203,13210.409416179995,310.8757259999984,54114.22905432 2025-09-02,18:53:25.000,245,11035299,-795,0,1756839204,13210.21406318999,310.6783503600018,54114.10328616 2025-09-02,18:53:26.000,245,11035322,-795,0,1756839205,13210.146700089994,310.47392558999854,54114.124247520005 2025-09-02,18:53:27.000,245,11035320,-795,0,1756839206,13210.052391749989,310.20605865000107,54114.37578384 2025-09-02,18:53:28.000,245,11035293,-795,0,1756839207,13210.079336989998,309.9522899700023,54114.73911408001 2025-09-02,18:53:29.000,245,11035301,-795,0,1756839208,13209.985028649993,309.58573520999926,54114.70417848 2025-09-02,18:53:30.000,245,11035345,-795,0,1756839209,13209.877247689998,309.1345908900039,54114.66924288001 2025-09-02,18:53:31.000,245,11035312,-795,0,1756839210,13209.668422080002,308.6763974400019,54114.25001568 2025-09-02,18:53:32.000,245,11035343,-795,0,1756839211,13209.526959570001,308.1195161700016,54113.96354376 2025-09-02,18:53:33.000,245,11035282,-795,0,1756839212,13209.33834288999,307.6613227199996,54113.97751800001 2025-09-02,18:53:34.000,245,11035323,-795,0,1756839213,13209.12278097,307.09034319000057,54113.788865760005 2025-09-02,18:53:35.000,245,11035310,-795,0,1756839214,13209.01500000999,306.7096901699988,54113.70502032 2025-09-02,18:53:36.000,245,11035302,-795,0,1756839215,13209.09583572999,306.47001974999876,54113.93559528 2025-09-02,18:53:37.000,245,11035281,-795,0,1756839216,13209.149726209995,306.1810054200032,54114.27796416 2025-09-02,18:53:38.000,245,11035247,-795,0,1756839217,13209.26424348,306.0682193399989,54114.20809296 2025-09-02,18:53:39.000,245,11035348,-795,0,1756839218,13209.392233369996,306.0682193399989,54114.11726040001 2025-09-02,18:53:40.000,245,11035323,-795,0,1756839219,13209.526959570001,305.99772803999804,54113.93559528 2025-09-02,18:53:41.000,245,11035314,-795,0,1756839220,13209.526959570001,306.0047771700047,54113.691046080006 2025-09-02,18:53:42.000,245,11035291,-795,0,1756839221,13209.540432189991,305.92723674000445,54113.43252264 2025-09-02,18:53:43.000,245,11035302,-795,0,1756839222,13209.48654171,305.8074015300008,54113.60021352 2025-09-02,18:53:44.000,245,11035311,-795,0,1756839223,13209.33834288999,305.645271540001,54113.60021352 2025-09-02,18:53:45.000,245,11035339,-795,0,1756839224,13209.048681559994,305.35625720999815,54113.61418776001 2025-09-02,18:53:46.000,245,11035345,-795,0,1756839225,13208.947636909994,305.07429201000195,54113.68405896001 2025-09-02,18:53:47.000,245,11035293,-795,0,1756839226,13208.792701779988,304.7077372499989,54113.60720064 2025-09-02,18:53:48.000,245,11035283,-795,0,1756839227,13208.738811299998,304.36937901000056,54113.77489152 2025-09-02,18:53:49.000,245,11035339,-795,0,1756839228,13208.684920819993,304.07331554999837,54113.44649688001 2025-09-02,18:53:50.000,245,11035349,-795,0,1756839229,13208.779229159998,303.83364512999833,54113.26483176 2025-09-02,18:53:51.000,245,11035364,-795,0,1756839230,13208.967845839994,303.7067607900026,54113.29278024 2025-09-02,18:53:52.000,245,11035255,-795,0,1756839231,13209.30466134,303.61512210000365,54113.37662568001 2025-09-02,18:53:53.000,245,11035263,-795,0,1756839232,13209.580850049992,303.56577819000086,54113.47444536001 2025-09-02,18:53:54.000,245,11035272,-795,0,1756839233,13209.809884590002,303.48118863000127,54113.46047112 2025-09-02,18:53:55.000,245,11035298,-795,0,1756839234,13209.803148279992,303.4459429800045,54113.215921920004 2025-09-02,18:53:56.000,245,11035301,-795,0,1756839235,13209.931138169988,303.4600412400032,54113.29278024 2025-09-02,18:53:57.000,245,11035333,-795,0,1756839236,13210.011973889988,303.4247955899991,54112.77573336001 2025-09-02,18:53:58.000,245,11035283,-795,0,1756839237,13210.126491159994,303.5375816700034,54113.06220528001 2025-09-02,18:53:59.000,245,11035272,-795,0,1756839238,13210.220799499999,303.61512210000365,54113.355664320006 2025-09-02,18:54:00.000,245,11035287,-795,0,1756839239,13210.34205308,303.6926625300039,54113.32072872 2025-09-02,18:54:01.000,245,11035315,-795,0,1756839240,13210.52393345,303.81249774000025,54113.523355200006 2025-09-02,18:54:02.000,245,11035292,-795,0,1756839241,13210.752967989996,303.9323329500039,54113.61418776001 2025-09-02,18:54:03.000,245,11035273,-795,0,1756839242,13211.008947770002,304.15790510999796,54113.56527792001 2025-09-02,18:54:04.000,245,11035286,-795,0,1756839243,13211.244718619993,304.3482316200025,54113.5582908 2025-09-02,18:54:05.000,245,11035327,-795,0,1756839244,13211.237982309998,304.5738037800038,54113.22290904 2025-09-02,18:54:06.000,245,11035306,-795,0,1756839245,13211.460280539999,304.8698672399987,54113.36265144 2025-09-02,18:54:07.000,245,11035282,-795,0,1756839246,13211.54111626,305.09543940000003,54113.60021352 2025-09-02,18:54:08.000,245,11035328,-795,0,1756839247,13211.527643639994,305.3492080799988,54113.68405896001 2025-09-02,18:54:09.000,245,11035334,-795,0,1756839248,13211.440071609999,305.4972398099999,54113.99149224 2025-09-02,18:54:10.000,245,11035252,-795,0,1756839249,13211.271663859989,305.7369102299999,54114.22905432 2025-09-02,18:54:11.000,245,11035255,-795,0,1756839250,13211.076310869998,305.8496963100042,54114.29892552 2025-09-02,18:54:12.000,245,11035309,-795,0,1756839251,13210.934848359997,306.02592456000275,54114.389758080004 2025-09-02,18:54:13.000,245,11035297,-795,0,1756839252,13210.827067400001,306.103464990003,54114.124247520005 2025-09-02,18:54:14.000,245,11035318,-795,0,1756839253,13210.860748949992,306.12461238000105,54113.99149224 2025-09-02,18:54:15.000,245,11035299,-795,0,1756839254,13210.968529910002,306.18805455000256,54113.99149224 2025-09-02,18:54:16.000,245,11035319,-795,0,1756839255,13211.197564449998,306.35723367000173,54114.11726040001 2025-09-02,18:54:17.000,245,11035319,-795,0,1756839256,13211.406390059994,306.4488723600007,54114.14520888001 2025-09-02,18:54:18.000,245,11035293,-795,0,1756839257,13211.729732939995,306.5616584399977,54114.65526864 2025-09-02,18:54:19.000,245,11035256,-795,0,1756839258,13211.898140689991,306.6110023500005,54114.73911408001 2025-09-02,18:54:20.000,245,11035294,-795,0,1756839259,13211.898140689991,306.5898549600024,54114.95571480001 2025-09-02,18:54:21.000,245,11035284,-795,0,1756839260,13211.78362342,306.5405110499996,54114.87885648 2025-09-02,18:54:22.000,245,11035278,-795,0,1756839261,13211.568061499995,306.3149388899983,54114.6063588 2025-09-02,18:54:23.000,245,11035289,-795,0,1756839262,13211.224509689993,306.11051412000234,54114.80199816 2025-09-02,18:54:24.000,245,11035251,-795,0,1756839263,13210.840540019992,305.79330327000207,54114.83693376001 2025-09-02,18:54:25.000,245,11035309,-795,0,1756839264,13210.227535809994,305.426748509999,54114.54347472 2025-09-02,18:54:26.000,245,11035275,-795,0,1756839265,13209.729048870002,305.1447833100028,54114.92776632 2025-09-02,18:54:27.000,245,11035305,-795,0,1756839266,13209.21708930999,304.81347420000384,54114.98366328001 2025-09-02,18:54:28.000,245,11035330,-795,0,1756839267,13208.725338679993,304.6090494300006,54114.93475344001 2025-09-02,18:54:29.000,245,11035315,-795,0,1756839268,13208.2672696,304.411673790004,54114.93475344001 2025-09-02,18:54:30.000,245,11035343,-795,0,1756839269,13207.809200519994,304.25659293000354,54114.59238456 2025-09-02,18:54:31.000,245,11035294,-795,0,1756839270,13207.452176090002,304.14380684999924,54114.65526864 2025-09-02,18:54:32.000,245,11035252,-795,0,1756839271,13207.149042140001,304.0169225100035,54114.66924288001 2025-09-02,18:54:33.000,245,11035343,-795,0,1756839272,13206.86611712,303.9182346899979,54114.56443608 2025-09-02,18:54:34.000,245,11035247,-795,0,1756839273,13206.75833615999,303.9041364299992,54114.73911408001 2025-09-02,18:54:35.000,245,11035326,-795,0,1756839274,13206.53603792999,303.8688907800024,54114.340848240005 2025-09-02,18:54:36.000,245,11035284,-795,0,1756839275,13206.64381889,303.8688907800024,54114.57142320001 2025-09-02,18:54:37.000,245,11035297,-795,0,1756839276,13206.61687364999,303.7913503500022,54114.52950048001 2025-09-02,18:54:38.000,245,11035285,-795,0,1756839277,13206.68423675,303.6715151399985,54114.52950048001 2025-09-02,18:54:39.000,245,11035326,-795,0,1756839278,13206.61687364999,303.5234834100047,54114.49456488 2025-09-02,18:54:40.000,245,11035368,-795,0,1756839279,13206.583192099999,303.34020602999954,54114.50155200001 2025-09-02,18:54:41.000,245,11035322,-795,0,1756839280,13206.488883759994,303.1146338699982,54114.69020424001 2025-09-02,18:54:42.000,245,11035308,-795,0,1756839281,13206.381102799998,302.91020910000225,54114.578410320006 2025-09-02,18:54:43.000,245,11035303,-795,0,1756839282,13206.414784349989,302.78332475999923,54114.94872768 2025-09-02,18:54:44.000,245,11035286,-795,0,1756839283,13206.53603792999,302.66348955000285,54114.88584360001 2025-09-02,18:54:45.000,245,11035294,-795,0,1756839284,13206.589928409994,302.69873519999965,54114.62033304001 2025-09-02,18:54:46.000,245,11035307,-795,0,1756839285,13206.80549033,302.7410299800031,54114.6063588 2025-09-02,18:54:47.000,245,11035274,-795,0,1756839286,13206.94695284,302.86086518999946,54114.52251336001 2025-09-02,18:54:48.000,245,11035307,-795,0,1756839287,13207.02778856,303.0159460499999,54114.459629280005 2025-09-02,18:54:49.000,245,11035317,-795,0,1756839288,13207.095151659996,303.13578126000357,54114.59937168001 2025-09-02,18:54:50.000,245,11035265,-795,0,1756839289,13207.155778449996,303.2979112500034,54114.6063588 2025-09-02,18:54:51.000,245,11035285,-795,0,1756839290,13207.182723689992,303.30496038000274,54114.9207792 2025-09-02,18:54:52.000,245,11035296,-795,0,1756839291,13207.337658819997,303.2485673400006,54114.9906504 2025-09-02,18:54:53.000,245,11035364,-795,0,1756839292,13207.559957049998,303.2979112500034,54115.10244432001 2025-09-02,18:54:54.000,245,11035294,-795,0,1756839293,13207.667738009994,303.4106973300004,54115.15834128 2025-09-02,18:54:55.000,245,11035295,-795,0,1756839294,13207.499330259998,303.56577819000086,54114.82994664 2025-09-02,18:54:56.000,245,11035317,-795,0,1756839295,13207.384812989992,303.6715151399985,54114.80898528 2025-09-02,18:54:57.000,245,11035303,-795,0,1756839296,13207.169251070001,303.6574168799998,54114.95571480001 2025-09-02,18:54:58.000,245,11035278,-795,0,1756839297,13206.83917187999,303.61512210000365,54114.94872768 2025-09-02,18:54:59.000,245,11035288,-795,0,1756839298,13206.893062359995,303.6080729700043,54115.38891624001 2025-09-02,18:55:00.000,245,11035353,-795,0,1756839299,13206.953689149996,303.50233601999935,54115.465774560005 2025-09-02,18:55:01.000,245,11035322,-795,0,1756839300,13207.108624280001,303.56577819000086,54115.4448132 2025-09-02,18:55:02.000,245,11035276,-795,0,1756839301,13207.357867749997,303.58692557999893,54115.69634952001 2025-09-02,18:55:03.000,245,11035327,-795,0,1756839302,13207.661001699998,303.7067607900026,54115.62647832001 2025-09-02,18:55:04.000,245,11035372,-795,0,1756839303,13207.85635468999,303.8406942599977,54115.731285120004 2025-09-02,18:55:05.000,245,11035290,-795,0,1756839304,13207.741837419999,304.0521681600003,54115.54263288 2025-09-02,18:55:06.000,245,11035224,-795,0,1756839305,13207.728364799994,304.2283964099988,54115.73827224 2025-09-02,18:55:07.000,245,11035293,-795,0,1756839306,13207.573429669988,304.48216509000486,54115.9339116 2025-09-02,18:55:08.000,245,11035323,-795,0,1756839307,13207.438703469998,304.6724916000021,54116.05967976001 2025-09-02,18:55:09.000,245,11035344,-795,0,1756839308,13207.303977269992,304.89101463000407,54116.12955096001 2025-09-02,18:55:10.000,245,11035314,-795,0,1756839309,13207.202932619992,305.0038007100011,54116.03871840001 2025-09-02,18:55:11.000,245,11035301,-795,0,1756839310,13207.182723689992,305.15888157000154,54115.90596312 2025-09-02,18:55:12.000,245,11035327,-795,0,1756839311,13207.236614169997,305.1659307000009,54115.96186008001 2025-09-02,18:55:13.000,245,11035359,-795,0,1756839312,13207.216405239997,305.2011763499977,54116.26929336 2025-09-02,18:55:14.000,245,11035294,-795,0,1756839313,13207.182723689992,305.13773418000346,54116.19942216001 2025-09-02,18:55:15.000,245,11035293,-795,0,1756839314,13206.94021652999,305.12363592000474,54115.96186008001 2025-09-02,18:55:16.000,245,11035337,-795,0,1756839315,13206.88632605,304.9544567999983,54116.45095848 2025-09-02,18:55:17.000,245,11035288,-795,0,1756839316,13206.690973059995,304.85576898,54116.27628048001 2025-09-02,18:55:18.000,245,11035302,-795,0,1756839317,13206.515828999989,304.72888464000425,54116.26230624 2025-09-02,18:55:19.000,245,11035392,-795,0,1756839318,13206.239640289998,304.66544247000274,54116.24134488 2025-09-02,18:55:20.000,245,11035293,-795,0,1756839319,13205.970187890001,304.6090494300006,54115.88500176 2025-09-02,18:55:21.000,245,11035357,-795,0,1756839320,13205.734417039996,304.64429508000467,54115.80814344 2025-09-02,18:55:22.000,245,11035255,-795,0,1756839321,13205.512118809995,304.6583933400034,54115.82211768001 2025-09-02,18:55:23.000,245,11035324,-795,0,1756839322,13205.33697474999,304.6583933400034,54115.87102752001 2025-09-02,18:55:24.000,245,11035299,-795,0,1756839323,13205.276347959989,304.63724594999803,54116.24134488 2025-09-02,18:55:25.000,245,11035315,-795,0,1756839324,13205.175303309989,304.6865898600008,54116.04570552 2025-09-02,18:55:26.000,245,11035345,-795,0,1756839325,13205.283084269999,304.56675465000444,54116.05269264 2025-09-02,18:55:27.000,245,11035310,-795,0,1756839326,13205.40433785,304.4962633500036,54116.16448656 2025-09-02,18:55:28.000,245,11035331,-795,0,1756839327,13205.52559143,304.3623298800012,54115.6194912 2025-09-02,18:55:29.000,245,11035310,-795,0,1756839328,13205.62663608,304.27069119000225,54115.57058136 2025-09-02,18:55:30.000,245,11035325,-795,0,1756839329,13205.66031762999,304.1297085900005,54115.374942 2025-09-02,18:55:31.000,245,11035326,-795,0,1756839330,13205.734417039996,303.99577511999814,54115.298083680005 2025-09-02,18:55:32.000,245,11035376,-795,0,1756839331,13205.781571209991,303.86184165000304,54115.31904504001 2025-09-02,18:55:33.000,245,11035268,-795,0,1756839332,13205.842197999991,303.83364512999833,54115.45180032 2025-09-02,18:55:34.000,245,11035346,-795,0,1756839333,13205.82872538,303.7208590500013,54115.416864720006 2025-09-02,18:55:35.000,245,11035316,-795,0,1756839334,13206.010605750002,303.6362694900017,54115.34000640001 2025-09-02,18:55:36.000,245,11035297,-795,0,1756839335,13206.381102799998,303.5728273200002,54115.15834128 2025-09-02,18:55:37.000,245,11035294,-795,0,1756839336,13206.86611712,303.5587290600015,54114.88584360001 2025-09-02,18:55:38.000,245,11035288,-795,0,1756839337,13207.533011809988,303.5939747099983,54115.011611760005 2025-09-02,18:55:39.000,245,11035292,-795,0,1756839338,13208.152752329996,303.65036775000044,54114.69719136001 2025-09-02,18:55:40.000,245,11035292,-795,0,1756839339,13208.934164289989,303.61512210000365,54114.6412944 2025-09-02,18:55:41.000,245,11035338,-795,0,1756839340,13209.547168500001,303.7067607900026,54114.81597240001 2025-09-02,18:55:42.000,245,11035301,-795,0,1756839341,13210.038919129998,303.81249774000025,54114.81597240001 2025-09-02,18:55:43.000,245,11035308,-795,0,1756839342,13210.28142629,304.066266419999,54114.76007544 2025-09-02,18:55:44.000,245,11035305,-795,0,1756839343,13210.33531676999,304.2001998900014,54114.962701920005 2025-09-02,18:55:46.000,245,11035305,-795,0,1756839345,13209.830093520002,304.5738037800038,54114.913792080006 2025-09-02,18:55:47.000,245,11035293,-795,0,1756839346,13209.547168500001,304.70068811999954,54114.94174056 2025-09-02,18:55:48.000,245,11035355,-795,0,1756839347,13209.37876074999,304.81347420000384,54114.96968904 2025-09-02,18:55:49.000,245,11035346,-795,0,1756839348,13209.351815509996,305.01084984000045,54115.24218672001 2025-09-02,18:55:50.000,245,11035333,-795,0,1756839349,13209.533695879996,305.23642200000177,54115.22122536001 2025-09-02,18:55:51.000,245,11035304,-795,0,1756839350,13209.722312559992,305.5113380699986,54115.24218672001 2025-09-02,18:55:52.000,245,11035331,-795,0,1756839351,13209.958083409998,305.7228119700012,54115.38891624001 2025-09-02,18:55:53.000,245,11035283,-795,0,1756839352,13210.166909019994,305.92723674000445,54115.10244432001 2025-09-02,18:55:54.000,245,11035277,-795,0,1756839353,13210.36226201,306.103464990003,54115.22122536001 2025-09-02,18:55:55.000,245,11035306,-795,0,1756839354,13210.36226201,306.25854585000343,54115.395903360004 2025-09-02,18:55:56.000,245,11035339,-795,0,1756839355,13210.328580459995,306.2796932400015,54115.42385184 2025-09-02,18:55:57.000,245,11035329,-795,0,1756839356,13210.368998319995,306.39247931999853,54115.80814344 2025-09-02,18:55:58.000,245,11035364,-795,0,1756839357,13210.47677927999,306.4136267100039,54116.15749944001 2025-09-02,18:55:59.000,245,11035325,-795,0,1756839358,13210.4228888,306.3995284499979,54116.10858960001 2025-09-02,18:56:00.000,245,11035296,-795,0,1756839359,13210.58456024,306.4136267100039,54116.12955096001 2025-09-02,18:56:01.000,245,11035349,-795,0,1756839360,13210.726022750001,306.37133193000045,54116.2133964 2025-09-02,18:56:02.000,245,11035290,-795,0,1756839361,13210.941584669992,306.2373984599981,54116.066666880004 2025-09-02,18:56:03.000,245,11035328,-795,0,1756839362,13211.056101939997,306.2796932400015,54116.2133964 2025-09-02,18:56:04.000,245,11035351,-795,0,1756839363,13211.312081719989,306.33608628000366,54116.33217744 2025-09-02,18:56:05.000,245,11035327,-795,0,1756839364,13211.318818029999,306.4136267100039,54116.36711304001 2025-09-02,18:56:06.000,245,11035330,-795,0,1756839365,13211.251454929989,306.5405110499996,54116.88415992 2025-09-02,18:56:07.000,245,11035352,-795,0,1756839366,13211.130201350003,306.6391988699979,54116.96101824 2025-09-02,18:56:08.000,245,11035326,-795,0,1756839367,13211.109992420003,306.64624800000456,54117.32434848 2025-09-02,18:56:09.000,245,11035375,-795,0,1756839368,13211.035893009997,306.7590340800016,54117.44312952 2025-09-02,18:56:10.000,245,11035322,-795,0,1756839369,13211.049365630002,306.7096901699988,54116.99595384001 2025-09-02,18:56:11.000,245,11035285,-795,0,1756839370,13210.982002529992,306.7378866900035,54116.89813416001 2025-09-02,18:56:12.000,245,11035328,-795,0,1756839371,13211.103256109993,306.73083756000415,54117.023902320005 2025-09-02,18:56:13.000,245,11035345,-795,0,1756839372,13211.150410279988,306.6603462600033,54117.14967048 2025-09-02,18:56:14.000,245,11035321,-795,0,1756839373,13211.264927549993,306.51936366000155,54117.4361424 2025-09-02,18:56:15.000,245,11035352,-795,0,1756839374,13211.359235889999,306.37133193000045,54117.4361424 2025-09-02,18:56:16.000,245,11035354,-795,0,1756839375,13211.49396208999,306.25149672000407,54117.42216816001 2025-09-02,18:56:17.000,245,11035328,-795,0,1756839376,13211.547852569995,306.1669071600045,54117.7505628 2025-09-02,18:56:18.000,245,11035345,-795,0,1756839377,13211.58153412,306.11051412000234,54117.478065120005 2025-09-02,18:56:19.000,245,11035370,-795,0,1756839378,13211.426598989994,306.0823176000049,54117.51998784001 2025-09-02,18:56:20.000,245,11035341,-795,0,1756839379,13211.190828139988,306.103464990003,54117.24749016 2025-09-02,18:56:21.000,245,11035353,-795,0,1756839380,13211.049365630002,306.12461238000105,54117.38024544001 2025-09-02,18:56:22.000,245,11035296,-795,0,1756839381,13210.894430499997,306.08936673000426,54117.34530984 2025-09-02,18:56:23.000,245,11035329,-795,0,1756839382,13210.800122159992,306.1175632500017,54117.54094920001 2025-09-02,18:56:24.000,245,11035350,-795,0,1756839383,13210.672132269996,305.97658064999996,54117.575884800004 2025-09-02,18:56:25.000,245,11035353,-795,0,1756839384,13210.56435131,305.8214997899995,54117.51998784001 2025-09-02,18:56:26.000,245,11035335,-795,0,1756839385,13210.51719713999,305.63117328000226,54117.21255456001 2025-09-02,18:56:27.000,245,11035374,-795,0,1756839386,13210.61824178999,305.3280606900007,54117.11473488001 2025-09-02,18:56:28.000,245,11035318,-795,0,1756839387,13210.914639429997,305.1024885299994,54117.28242576001 2025-09-02,18:56:29.000,245,11035338,-795,0,1756839388,13211.136937659998,304.98970245000237,54117.3662712 2025-09-02,18:56:30.000,245,11035376,-795,0,1756839389,13211.332290649989,304.8346215900019,54117.35229696001 2025-09-02,18:56:31.000,245,11035320,-795,0,1756839390,13211.45354422999,304.74298290000297,54117.60383328 2025-09-02,18:56:32.000,245,11035338,-795,0,1756839391,13211.53437994999,304.6090494300006,54117.5060136 2025-09-02,18:56:33.000,245,11035334,-795,0,1756839392,13211.426598989994,304.36937901000056,54117.40120680001 2025-09-02,18:56:34.000,245,11035290,-795,0,1756839393,13211.271663859989,304.18610163000267,54117.359284080005 2025-09-02,18:56:35.000,245,11035334,-795,0,1756839394,13211.136937659998,303.9182346899979,54117.06582504001 2025-09-02,18:56:36.000,245,11035330,-795,0,1756839395,13211.056101939997,303.69971166000323,54116.79332736 2025-09-02,18:56:37.000,245,11035318,-795,0,1756839396,13211.163882899993,303.60102383999765,54116.87018568001 2025-09-02,18:56:38.000,245,11035325,-795,0,1756839397,13211.359235889999,303.5375816700034,54117.1566576 2025-09-02,18:56:39.000,245,11035338,-795,0,1756839398,13211.59500673999,303.5093851499987,54117.51998784001 2025-09-02,18:56:40.000,245,11035349,-795,0,1756839399,13211.925085930001,303.50233601999935,54117.478065120005 2025-09-02,18:56:41.000,245,11035294,-795,0,1756839400,13212.234956189997,303.4318447199985,54117.46409088 2025-09-02,18:56:42.000,245,11035328,-795,0,1756839401,13212.67281633999,303.43889384999784,54117.5060136 2025-09-02,18:56:43.000,245,11035315,-795,0,1756839402,13212.87490563999,303.3120095100021,54117.03088944 2025-09-02,18:56:44.000,245,11035325,-795,0,1756839403,13213.03657707999,303.2979112500034,54117.08678640001 2025-09-02,18:56:45.000,245,11035298,-795,0,1756839404,13213.05678600999,303.2344690800019,54117.023902320005 2025-09-02,18:56:46.000,245,11035334,-795,0,1756839405,13212.86143302,303.1287321300042,54116.9819796 2025-09-02,18:56:47.000,245,11035336,-795,0,1756839406,13212.77386098999,303.05824083000334,54117.359284080005 2025-09-02,18:56:48.000,245,11035339,-795,0,1756839407,13212.625662169994,302.95955300999776,54117.53396208 2025-09-02,18:56:49.000,245,11035315,-795,0,1756839408,13212.389891319988,302.8044721500046,54117.71562720001 2025-09-02,18:56:50.000,245,11035318,-795,0,1756839409,13212.228219880002,302.705784329999,54117.72261432 2025-09-02,18:56:51.000,245,11035320,-795,0,1756839410,13212.113702609997,302.5718508600039,54117.28941288 2025-09-02,18:56:52.000,245,11035335,-795,0,1756839411,13212.255165119997,302.5436543399992,54117.23351592001 2025-09-02,18:56:53.000,245,11035312,-795,0,1756839412,13212.450518109988,302.5225069500011,54117.17063184 2025-09-02,18:56:54.000,245,11035318,-795,0,1756839413,13212.706497889994,302.5577525999979,54117.10076064 2025-09-02,18:56:55.000,245,11035357,-795,0,1756839414,13212.969213979995,302.592998250002,54117.093773520006 2025-09-02,18:56:56.000,245,11035292,-795,0,1756839415,13213.413810439997,302.64939129000413,54117.45710376 2025-09-02,18:56:57.000,245,11035358,-795,0,1756839416,13213.703471769993,302.67758781000157,54117.45011664001 2025-09-02,18:56:58.000,245,11035290,-795,0,1756839417,13214.148068229995,302.705784329999,54117.708640079996 2025-09-02,18:56:59.000,245,11035379,-795,0,1756839418,13214.410784319996,302.63529302999814,54117.72960144 2025-09-02,18:57:00.000,245,11035333,-795,0,1756839419,13214.565719450002,302.5718508600039,54117.526974960005 2025-09-02,18:57:01.000,245,11035351,-795,0,1756839420,13214.720654579993,302.4943104300037,54117.51300072 2025-09-02,18:57:02.000,245,11035350,-795,0,1756839421,13214.734127199998,302.41677000000345,54117.63876888001 2025-09-02,18:57:03.000,245,11035317,-795,0,1756839422,13214.734127199998,302.36742609000066,54117.82742112 2025-09-02,18:57:04.000,245,11035301,-795,0,1756839423,13214.814962919998,302.3392295700032,54118.05100896001 2025-09-02,18:57:05.000,245,11035283,-795,0,1756839424,13214.767808750003,302.25464001000364,54118.08594456 2025-09-02,18:57:06.000,245,11035271,-795,0,1756839425,13214.538774209992,302.30398391999915,54117.93921504 2025-09-02,18:57:07.000,245,11035307,-795,0,1756839426,13214.350157529996,302.2828365300011,54117.98812488 2025-09-02,18:57:08.000,245,11035325,-795,0,1756839427,13214.07396881999,302.261689140003,54117.694665840005 2025-09-02,18:57:09.000,245,11035294,-795,0,1756839428,13213.656317599998,302.26873827000236,54117.77851128 2025-09-02,18:57:10.000,245,11035305,-795,0,1756839429,13213.218457449992,302.08546089000447,54117.94620216 2025-09-02,18:57:11.000,245,11035356,-795,0,1756839430,13212.767124679995,301.9374291600034,54117.86934384 2025-09-02,18:57:12.000,245,11035355,-795,0,1756839431,13212.517881209998,301.79644656000164,54118.18376424 2025-09-02,18:57:13.000,245,11035306,-795,0,1756839432,13212.410100249988,301.71185700000206,54118.35844224001 2025-09-02,18:57:14.000,245,11035304,-795,0,1756839433,13212.423572869993,301.7048078700027,54118.30254528 2025-09-02,18:57:15.000,245,11035341,-795,0,1756839434,13212.558299069999,301.85988873000315,54118.05100896001 2025-09-02,18:57:16.000,245,11035302,-795,0,1756839435,13212.81427884999,302.1136574100019,54117.764537040006 2025-09-02,18:57:17.000,245,11035338,-795,0,1756839436,13213.178039589991,302.5084086900024,54117.72261432 2025-09-02,18:57:18.000,245,11035323,-795,0,1756839437,13213.460964609993,302.94545474999904,54117.85536960001 2025-09-02,18:57:19.000,245,11035346,-795,0,1756839438,13213.588954499988,303.3331569000002,54117.83440824001 2025-09-02,18:57:20.000,245,11035312,-795,0,1756839439,13213.602427119993,303.71380992000195,54117.820434 2025-09-02,18:57:21.000,245,11035364,-795,0,1756839440,13213.568745569988,303.92528382000455,54118.54010736 2025-09-02,18:57:22.000,245,11035269,-795,0,1756839441,13213.427283060002,304.1015120700031,54118.54010736 2025-09-02,18:57:23.000,245,11035271,-795,0,1756839442,13213.191512209996,304.2142981500001,54118.57504296001 2025-09-02,18:57:24.000,245,11035353,-795,0,1756839443,13212.949005049995,304.2283964099988,54118.62395280001 2025-09-02,18:57:25.000,245,11035296,-795,0,1756839444,13212.645871099994,304.36937901000056,54118.099918800006 2025-09-02,18:57:26.000,245,11035305,-795,0,1756839445,13212.194538329997,304.4610176999995,54117.97415064001 2025-09-02,18:57:27.000,245,11035364,-795,0,1756839446,13211.891404379996,304.46806682999886,54117.981137760005 2025-09-02,18:57:28.000,245,11035345,-795,0,1756839447,13211.66236984,304.46806682999886,54118.11389304 2025-09-02,18:57:29.000,245,11035335,-795,0,1756839448,13211.51417101999,304.5879020400025,54118.40036496 2025-09-02,18:57:30.000,245,11035267,-795,0,1756839449,13211.446807919994,304.64429508000467,54118.35844224001 2025-09-02,18:57:31.000,245,11035329,-795,0,1756839450,13211.352499579989,304.8416707200013,54118.267609680006 2025-09-02,18:57:32.000,245,11035335,-795,0,1756839451,13211.43333529999,305.10953765999875,54118.28158392 2025-09-02,18:57:33.000,245,11035363,-795,0,1756839452,13211.45354422999,305.3492080799988,54118.02306048001 2025-09-02,18:57:34.000,245,11035325,-795,0,1756839453,13211.426598989994,305.6241241500029,54118.099918800006 2025-09-02,18:57:35.000,245,11035312,-795,0,1756839454,13211.372708509989,305.8355980499982,54117.9601764 2025-09-02,18:57:36.000,245,11035363,-795,0,1756839455,13211.359235889999,305.9695315200006,54117.73658856001 2025-09-02,18:57:37.000,245,11035339,-795,0,1756839456,13211.352499579989,306.07526846999826,54118.08594456 2025-09-02,18:57:38.000,245,11035330,-795,0,1756839457,13211.264927549993,306.06117020999955,54118.11389304 2025-09-02,18:57:39.000,245,11035298,-795,0,1756839458,13211.015684079997,306.04002282000147,54118.10690592 2025-09-02,18:57:40.000,245,11035339,-795,0,1756839459,13210.880957879992,305.9695315200006,54118.099918800006 2025-09-02,18:57:41.000,245,11035308,-795,0,1756839460,13210.712550129996,305.9060893499991,54117.708640079996 2025-09-02,18:57:42.000,245,11035369,-795,0,1756839461,13210.550878689995,305.8355980499982,54117.90427944001 2025-09-02,18:57:43.000,245,11035344,-795,0,1756839462,13210.59803285999,305.9201876099978,54117.89729232 2025-09-02,18:57:44.000,245,11035319,-795,0,1756839463,13210.672132269996,305.9342858700038,54117.9601764 2025-09-02,18:57:45.000,245,11035351,-795,0,1756839464,13210.726022750001,306.0964158600036,54118.2047256 2025-09-02,18:57:46.000,245,11035271,-795,0,1756839465,13210.766440610001,306.22330019999936,54117.90427944001 2025-09-02,18:57:47.000,245,11035296,-795,0,1756839466,13210.854012639997,306.3501845400024,54117.93921504 2025-09-02,18:57:48.000,245,11035273,-795,0,1756839467,13210.901166809992,306.4065775800045,54118.078957440004 2025-09-02,18:57:49.000,245,11035337,-795,0,1756839468,13210.752967989996,306.5123145300022,54117.89729232 2025-09-02,18:57:50.000,245,11035309,-795,0,1756839469,13210.50372452,306.5405110499996,54117.80645976001 2025-09-02,18:57:51.000,245,11035355,-795,0,1756839470,13210.308371529994,306.53346192000026,54117.862356720005 2025-09-02,18:57:52.000,245,11035339,-795,0,1756839471,13210.079336989998,306.42067584000324,54118.19075136001 2025-09-02,18:57:53.000,245,11035333,-795,0,1756839472,13209.937874479998,306.38543018999917,54118.38639072001 2025-09-02,18:57:54.000,245,11035259,-795,0,1756839473,13209.897456619998,306.27264411000215,54118.66587552 2025-09-02,18:57:55.000,245,11035309,-795,0,1756839474,13209.863775069993,306.22330019999936,54118.55408160001 2025-09-02,18:57:56.000,245,11035367,-795,0,1756839475,13209.850302450002,306.18805455000256,54118.44228768 2025-09-02,18:57:57.000,245,11035321,-795,0,1756839476,13210.052391749989,306.3149388899983,54118.18376424 2025-09-02,18:57:58.000,245,11035344,-795,0,1756839477,13210.308371529994,306.4065775800045,54118.23267408 2025-09-02,18:57:59.000,245,11035331,-795,0,1756839478,13210.591296549996,306.70264103999943,54118.32350664 2025-09-02,18:58:00.000,245,11035302,-795,0,1756839479,13210.901166809992,306.9634588500048,54118.344468 2025-09-02,18:58:01.000,245,11035337,-795,0,1756839480,13211.103256109993,307.3511609999987,54118.38639072001 2025-09-02,18:58:02.000,245,11035302,-795,0,1756839481,13211.339026959999,307.703617500003,54118.868502000005 2025-09-02,18:58:03.000,245,11035348,-795,0,1756839482,13211.51417101999,307.99968095999793,54119.19689664001 2025-09-02,18:58:04.000,245,11035307,-795,0,1756839483,13211.53437994999,308.2323022499986,54119.252793600004 2025-09-02,18:58:05.000,245,11035340,-795,0,1756839484,13211.372708509989,308.4155796300038,54119.1130512 2025-09-02,18:58:06.000,245,11035317,-795,0,1756839485,13211.157146589998,308.4649235399993,54119.02920576001 2025-09-02,18:58:07.000,245,11035325,-795,0,1756839486,13210.961793599992,308.4649235399993,54118.95234744 2025-09-02,18:58:08.000,245,11035288,-795,0,1756839487,13210.732759059996,308.2464005100046,54119.07811560001 2025-09-02,18:58:09.000,245,11035325,-795,0,1756839488,13210.41615248999,307.99968095999793,54119.12003832 2025-09-02,18:58:10.000,245,11035350,-795,0,1756839489,13210.052391749989,307.57673316,54119.37856176 2025-09-02,18:58:11.000,245,11035312,-795,0,1756839490,13209.641476839992,307.0409992799978,54119.21087088 2025-09-02,18:58:12.000,245,11035360,-795,0,1756839491,13209.33834288999,306.47001974999876,54119.19689664001 2025-09-02,18:58:13.000,245,11035397,-795,0,1756839492,13209.07562679999,305.8567454400036,54119.16894816 2025-09-02,18:58:14.000,245,11035344,-795,0,1756839493,13208.752283919988,305.2646185199992,54118.92439896 2025-09-02,18:58:15.000,245,11035337,-795,0,1756839494,13208.435677349997,304.82757246000256,54118.67984976 2025-09-02,18:58:16.000,245,11035312,-795,0,1756839495,13208.280742219991,304.33413336000376,54118.66587552 2025-09-02,18:58:17.000,245,11035328,-795,0,1756839496,13208.152752329996,303.89708729999984,54118.63792704 2025-09-02,18:58:18.000,245,11035315,-795,0,1756839497,13208.10559816,303.43889384999784,54118.700811120005 2025-09-02,18:58:19.000,245,11035331,-795,0,1756839498,13208.00455351,303.0018477900012,54118.52613312001 2025-09-02,18:58:20.000,245,11035363,-795,0,1756839499,13208.011289819995,302.53660520999983,54118.47023616 2025-09-02,18:58:21.000,245,11035288,-795,0,1756839500,13207.91698147999,302.17005045000406,54118.26062256001 2025-09-02,18:58:22.000,245,11035333,-795,0,1756839501,13207.85635468999,301.5920217899984,54117.98812488 2025-09-02,18:58:23.000,245,11035298,-795,0,1756839502,13207.849618379994,301.14087747000303,54118.14184152001 2025-09-02,18:58:24.000,245,11035350,-795,0,1756839503,13207.721628489999,300.69678227999975,54118.12786728 2025-09-02,18:58:25.000,245,11035353,-795,0,1756839504,13207.526275499993,300.3443257800027,54118.05100896001 2025-09-02,18:58:26.000,245,11035351,-795,0,1756839505,13207.169251070001,300.0482623200005,54118.07197032001 2025-09-02,18:58:27.000,245,11035291,-795,0,1756839506,13206.88632605,299.85793581000326,54118.030047600005 2025-09-02,18:58:28.000,245,11035307,-795,0,1756839507,13206.569719479994,299.6394127800013,54117.84139536 2025-09-02,18:58:29.000,245,11035362,-795,0,1756839508,13206.273321840003,299.4913810500002,54117.77152416 2025-09-02,18:58:30.000,245,11035297,-795,0,1756839509,13205.956715269996,299.28695628000423,54117.40120680001 2025-09-02,18:58:31.000,245,11035317,-795,0,1756839510,13205.76136227999,299.1177771599978,54117.261464400006 2025-09-02,18:58:32.000,245,11035373,-795,0,1756839511,13205.76136227999,298.94154890999926,54117.17761896 2025-09-02,18:58:33.000,245,11035321,-795,0,1756839512,13205.909561100001,298.84286109000095,54117.38024544001 2025-09-02,18:58:34.000,245,11035321,-795,0,1756839513,13206.104914089992,298.7723697900001,54117.56191056 2025-09-02,18:58:35.000,245,11035298,-795,0,1756839514,13206.226167669993,298.7089276199986,54117.34530984 2025-09-02,18:58:36.000,245,11035358,-795,0,1756839515,13206.475411139989,298.5890924100022,54117.23351592001 2025-09-02,18:58:37.000,245,11035299,-795,0,1756839516,13206.690973059995,298.46925719999854,54117.261464400006 2025-09-02,18:58:38.000,245,11035337,-795,0,1756839517,13206.792017709995,298.26483243000257,54116.89813416001 2025-09-02,18:58:39.000,245,11035302,-795,0,1756839518,13206.81896294999,298.12384983000084,54116.79332736 2025-09-02,18:58:40.000,245,11035313,-795,0,1756839519,13206.82569926,297.961719840001,54116.807301600005 2025-09-02,18:58:41.000,245,11035300,-795,0,1756839520,13206.670764129994,297.8700811500021,54116.72345616 2025-09-02,18:58:42.000,245,11035301,-795,0,1756839521,13206.650555199994,297.7854915900025,54117.10774776 2025-09-02,18:58:43.000,245,11035307,-795,0,1756839522,13206.529301619994,297.6586072499995,54117.07979928 2025-09-02,18:58:44.000,245,11035317,-795,0,1756839523,13206.529301619994,297.46123161000287,54117.12870912 2025-09-02,18:58:45.000,245,11035314,-795,0,1756839524,13206.57645578999,297.32024901000113,54116.99595384001 2025-09-02,18:58:46.000,245,11035333,-795,0,1756839525,13206.72465461,297.059431200003,54116.61166224001 2025-09-02,18:58:47.000,245,11035331,-795,0,1756839526,13206.96716177,296.9184486000013,54116.69550768 2025-09-02,18:58:48.000,245,11035351,-795,0,1756839527,13207.169251070001,296.6858273100006,54116.569739520004 2025-09-02,18:58:49.000,245,11035325,-795,0,1756839528,13207.330922510002,296.48140254000464,54116.48589408 2025-09-02,18:58:50.000,245,11035306,-795,0,1756839529,13207.465648709993,296.3545182000016,54116.82127584 2025-09-02,18:58:51.000,245,11035305,-795,0,1756839530,13207.479121329998,296.1923882100018,54116.67454632 2025-09-02,18:58:52.000,245,11035320,-795,0,1756839531,13207.600374909998,296.0091108300039,54116.70249480001 2025-09-02,18:58:53.000,245,11035330,-795,0,1756839532,13207.701419559999,295.9950125699979,54116.75140464001 2025-09-02,18:58:54.000,245,11035315,-795,0,1756839533,13207.84288207,295.9315704000037,54116.597688 2025-09-02,18:58:55.000,245,11035328,-795,0,1756839534,13207.98434458,296.00206170000456,54116.569739520004 2025-09-02,18:58:56.000,245,11035305,-795,0,1756839535,13208.19990649999,295.98796343999857,54116.55576528 2025-09-02,18:58:57.000,245,11035356,-795,0,1756839536,13208.401995799992,296.00206170000456,54116.63262360001 2025-09-02,18:58:58.000,245,11035318,-795,0,1756839537,13208.624294029993,296.0937003900035,54116.94005688 2025-09-02,18:58:59.000,245,11035323,-795,0,1756839538,13208.759020229998,296.2064864700005,54116.78634024 2025-09-02,18:59:00.000,245,11035357,-795,0,1756839539,13208.940900599999,296.2628795100027,54116.87717280001 2025-09-02,18:59:01.000,245,11035323,-795,0,1756839540,13209.03520893999,296.2558303800033,54116.83525008 2025-09-02,18:59:02.000,245,11035320,-795,0,1756839541,13209.07562679999,296.18533908000245,54116.471919840005 2025-09-02,18:59:03.000,245,11035327,-795,0,1756839542,13209.27771609999,296.2064864700005,54116.4579456 2025-09-02,18:59:04.000,245,11035333,-795,0,1756839543,13209.675158389997,296.24878125000396,54116.98896672 2025-09-02,18:59:05.000,245,11035323,-795,0,1756839544,13209.951347099988,296.30517428999883,54117.03787656001 2025-09-02,18:59:06.000,245,11035278,-795,0,1756839545,13210.23427211999,296.34746907000226,54117.142683360005 2025-09-02,18:59:07.000,245,11035295,-795,0,1756839546,13210.631714409996,296.474353409998,54117.25447728001 2025-09-02,18:59:08.000,245,11035284,-795,0,1756839547,13211.056101939997,296.601237750001,54117.34530984 2025-09-02,18:59:09.000,245,11035330,-795,0,1756839548,13211.507434709994,296.8127116500036,54117.31736136 2025-09-02,18:59:10.000,245,11035358,-795,0,1756839549,13211.77688710999,296.9466451199987,54117.19858032 2025-09-02,18:59:11.000,245,11035321,-795,0,1756839550,13212.032866889997,297.1299225000039,54117.05883792 2025-09-02,18:59:12.000,245,11035325,-795,0,1756839551,13212.255165119997,297.1792664099994,54117.191593200005 2025-09-02,18:59:13.000,245,11035333,-795,0,1756839552,13212.463990729993,297.1933646699981,54117.3662712 2025-09-02,18:59:14.000,245,11035296,-795,0,1756839553,13212.544826449994,297.0664803300024,54117.53396208 2025-09-02,18:59:15.000,245,11035294,-795,0,1756839554,13212.65260740999,297.05238207000366,54117.911266560004 2025-09-02,18:59:16.000,245,11035336,-795,0,1756839555,13212.659343719999,296.97484164000343,54117.743575680004 2025-09-02,18:59:17.000,245,11035327,-795,0,1756839556,13212.74017944,296.9536942499981,54117.85536960001 2025-09-02,18:59:18.000,245,11035312,-795,0,1756839557,13212.90185088,296.89025208000385,54117.88331808001 2025-09-02,18:59:19.000,245,11035339,-795,0,1756839558,13213.10394018,296.8550064299998,54117.55492344 2025-09-02,18:59:20.000,245,11035319,-795,0,1756839559,13213.231930069996,296.7069746999987,54117.526974960005 2025-09-02,18:59:21.000,245,11035340,-795,0,1756839560,13213.332974719997,296.6364833999978,54117.51300072 2025-09-02,18:59:22.000,245,11035282,-795,0,1756839561,13213.535064019998,296.488451670004,54117.764537040006 2025-09-02,18:59:23.000,245,11035333,-795,0,1756839562,13213.689999149989,296.3545182000016,54117.94620216 2025-09-02,18:59:24.000,245,11035344,-795,0,1756839563,13214.03355095999,296.1289460400003,54118.00908624 2025-09-02,18:59:25.000,245,11035366,-795,0,1756839564,13214.363630150001,295.92452127000433,54118.23267408 2025-09-02,18:59:26.000,245,11035350,-795,0,1756839565,13214.686973030002,295.6355069400015,54117.93921504 2025-09-02,18:59:27.000,245,11035352,-795,0,1756839566,13215.19219627999,295.3394434799993,54117.95318928001 2025-09-02,18:59:28.000,245,11035349,-795,0,1756839567,13215.899508829993,295.05042915000377,54118.11389304 2025-09-02,18:59:29.000,245,11035354,-795,0,1756839568,13216.43167731999,294.8178078600031,54117.981137760005 2025-09-02,18:59:30.000,245,11035322,-795,0,1756839569,13216.977318429992,294.5851865700024,54117.981137760005 2025-09-02,18:59:31.000,245,11035344,-795,0,1756839570,13217.448860129989,294.3596144100011,54118.14184152001 2025-09-02,18:59:32.000,245,11035372,-795,0,1756839571,13217.994501239991,294.13404224999977,54118.29555816 2025-09-02,18:59:33.000,245,11035333,-795,0,1756839572,13218.499724489993,293.9860105199987,54118.365429360005 2025-09-02,18:59:34.000,245,11035395,-795,0,1756839573,13218.91737571,293.767487490004,54118.37241648 2025-09-02,18:59:35.000,245,11035346,-795,0,1756839574,13219.260927520001,293.5348662000033,54118.35844224001 2025-09-02,18:59:36.000,245,11035316,-795,0,1756839575,13219.624688260003,293.33044143000006,54118.379403599996 2025-09-02,18:59:37.000,245,11035369,-795,0,1756839576,13220.022130549994,293.21765535000304,54118.49818464 2025-09-02,18:59:38.000,245,11035248,-795,0,1756839577,13220.480199630001,293.0766727500013,54118.69382400001 2025-09-02,18:59:39.000,245,11035306,-795,0,1756839578,13220.695761549992,292.95683753999765,54118.987283040005 2025-09-02,18:59:40.000,245,11035355,-795,0,1756839579,13220.992159189998,292.9497884099983,54118.882476239996 2025-09-02,18:59:41.000,245,11035297,-795,0,1756839580,13221.221193729994,293.0273288399985,54118.95234744 2025-09-02,18:59:42.000,245,11035336,-795,0,1756839581,13221.28855682999,293.06962362000195,54119.00125728 2025-09-02,18:59:43.000,245,11035321,-795,0,1756839582,13221.174039559999,293.15421318000153,54118.75670808 2025-09-02,18:59:44.000,245,11035318,-795,0,1756839583,13221.16730324999,293.16831144000025,54118.987283040005 2025-09-02,18:59:45.000,245,11035375,-795,0,1756839584,13220.931532399998,293.15421318000153,54119.252793600004 2025-09-02,18:59:46.000,245,11035326,-795,0,1756839585,13220.641871070002,292.9638866700043,54119.106064080006 2025-09-02,18:59:47.000,245,11035366,-795,0,1756839586,13220.459990700001,292.66077408000274,54119.54625264 2025-09-02,18:59:48.000,245,11035255,-795,0,1756839587,13220.628398449997,292.24487541000417,54119.57420112 2025-09-02,18:59:49.000,245,11035336,-795,0,1756839588,13220.931532399998,292.03340151000157,54119.539265520005 2025-09-02,18:59:50.000,245,11035318,-795,0,1756839589,13221.21445742,291.9840575999988,54119.50432992 2025-09-02,18:59:51.000,245,11035340,-795,0,1756839590,13221.335711,292.08274542000436,54119.30170344 2025-09-02,18:59:52.000,245,11035355,-795,0,1756839591,13221.55127291999,292.0897945500037,54119.39952312 2025-09-02,18:59:53.000,245,11035345,-795,0,1756839592,13221.699471740001,292.0474997700003,54119.46240720001 2025-09-02,18:59:54.000,245,11035319,-795,0,1756839593,13221.787043769997,291.87127152000176,54119.46939432 2025-09-02,18:59:55.000,245,11035339,-795,0,1756839594,13221.962187830002,291.7514363099981,54120.0213768 2025-09-02,18:59:56.000,245,11035352,-795,0,1756839595,13222.083441409988,291.5399624100028,54119.874647280005 2025-09-02,18:59:57.000,245,11035340,-795,0,1756839596,13222.191222369998,291.3848815500023,54119.923557120004 2025-09-02,18:59:58.000,245,11035308,-795,0,1756839597,13222.379839049994,291.1804567799991,54119.89560864001 2025-09-02,18:59:59.000,245,11035343,-795,0,1756839598,13222.662764069995,291.06767070000205,54119.58118824001 2025-09-02,19:00:00.000,245,11035336,-795,0,1756839599,13223.019788500002,291.0253759199986,54119.706956400005 2025-09-02,19:00:01.000,245,11035358,-795,0,1756839600,13223.093887909992,291.0747198300014,54119.74887912001 2025-09-02,19:00:02.000,245,11035346,-795,0,1756839601,13223.080415290002,291.1381620000029,54119.83272456 2025-09-02,19:00:03.000,245,11035285,-795,0,1756839602,13222.824435509996,291.15226026000164,54119.93054424 2025-09-02,19:00:04.000,245,11035317,-795,0,1756839603,13222.77728134,291.159309390001,54119.98644120001 2025-09-02,19:00:05.000,245,11035354,-795,0,1756839604,13222.66950037999,291.272095469998,54120.34977144001 2025-09-02,19:00:06.000,245,11035329,-795,0,1756839605,13222.52803786999,291.2368498200012,54120.52444944 2025-09-02,19:00:07.000,245,11035338,-795,0,1756839606,13222.36636642999,291.0606215700027,54120.25195176001 2025-09-02,19:00:08.000,245,11035347,-795,0,1756839607,13222.352893809999,291.00422853000055,54120.36374568 2025-09-02,19:00:09.000,245,11035344,-795,0,1756839608,13222.305739639989,290.9760320100031,54120.4056684 2025-09-02,19:00:10.000,245,11035376,-795,0,1756839609,13222.48762000999,290.9266881000003,54120.23797752 2025-09-02,19:00:11.000,245,11035312,-795,0,1756839610,13222.63581883,290.9478354899984,54120.41265552 2025-09-02,19:00:12.000,245,11035367,-795,0,1756839611,13223.013052189992,290.9266881000003,54120.43361688 2025-09-02,19:00:13.000,245,11035328,-795,0,1756839612,13223.248823039998,290.96898288000375,54120.55239792 2025-09-02,19:00:14.000,245,11035357,-795,0,1756839613,13223.444176029989,290.9125898400016,54120.713101680005 2025-09-02,19:00:15.000,245,11035348,-795,0,1756839614,13223.558693299994,290.80685289000394,54120.60829488001 2025-09-02,19:00:16.000,245,11035317,-795,0,1756839615,13223.572165919999,290.7293124600037,54120.60829488001 2025-09-02,19:00:17.000,245,11035340,-795,0,1756839616,13223.60584746999,290.63767377000477,54120.68515320001 2025-09-02,19:00:18.000,245,11035271,-795,0,1756839617,13223.66647425999,290.65882116000284,54120.77598576001 2025-09-02,19:00:19.000,245,11035348,-795,0,1756839618,13223.659737949994,290.63767377000477,54120.78996 2025-09-02,19:00:20.000,245,11035297,-795,0,1756839619,13223.861827249995,290.701115939999,54120.99258648001 2025-09-02,19:00:21.000,245,11035345,-795,0,1756839620,13223.97634452,290.7504598500018,54120.7200888 2025-09-02,19:00:22.000,245,11035374,-795,0,1756839621,13224.232324299992,290.80685289000394,54120.782972880006 2025-09-02,19:00:23.000,245,11035309,-795,0,1756839622,13224.414204669993,290.8632459299988,54120.86681832 2025-09-02,19:00:24.000,245,11035340,-795,0,1756839623,13224.434413599993,290.7786563699992,54120.60829488001 2025-09-02,19:00:25.000,245,11035366,-795,0,1756839624,13224.292951089992,290.6235755099988,54120.6502176 2025-09-02,19:00:26.000,245,11035316,-795,0,1756839625,13223.922454039996,290.46144551999896,54120.44060400001 2025-09-02,19:00:27.000,245,11035330,-795,0,1756839626,13223.84835462999,290.24997162000363,54120.86681832 2025-09-02,19:00:28.000,245,11035342,-795,0,1756839627,13223.619320089994,290.0455468500004,54121.1043804 2025-09-02,19:00:29.000,245,11035332,-795,0,1756839628,13223.316186139993,289.8975151199993,54121.1043804 2025-09-02,19:00:30.000,245,11035365,-795,0,1756839629,13223.093887909992,289.7142377400014,54121.02053496001 2025-09-02,19:00:31.000,245,11035388,-795,0,1756839630,13222.858117060001,289.58030426999903,54120.84585696 2025-09-02,19:00:32.000,245,11035330,-795,0,1756839631,13222.703181929995,289.3547321099977,54120.48951384001 2025-09-02,19:00:33.000,245,11035338,-795,0,1756839632,13222.58866465999,289.0375212600047,54120.643230480004 2025-09-02,19:00:34.000,245,11035326,-795,0,1756839633,13222.581928349995,288.6850647600004,54120.57335928 2025-09-02,19:00:35.000,245,11035334,-795,0,1756839634,13222.71665455,288.3185100000046,54120.48252672 2025-09-02,19:00:36.000,245,11035366,-795,0,1756839635,13222.938952780001,287.980151759999,54120.831882720006 2025-09-02,19:00:37.000,245,11035366,-795,0,1756839636,13223.322922449988,287.775726990003,54120.90175392001 2025-09-02,19:00:38.000,245,11035309,-795,0,1756839637,13223.720364739995,287.57835134999914,54120.98559936 2025-09-02,19:00:39.000,245,11035329,-795,0,1756839638,13224.225587989997,287.5149091800049,54121.0345092 2025-09-02,19:00:40.000,245,11035326,-795,0,1756839639,13224.76449278999,287.52195831000427,54120.60130776 2025-09-02,19:00:41.000,245,11035345,-795,0,1756839640,13225.364024379996,287.5290074400036,54120.52444944 2025-09-02,19:00:42.000,245,11035289,-795,0,1756839641,13225.943347039989,287.64179352000065,54120.5803464 2025-09-02,19:00:43.000,245,11035309,-795,0,1756839642,13226.381207189996,287.7616287300043,54120.65720472001 2025-09-02,19:00:44.000,245,11035323,-795,0,1756839643,13226.805594719997,287.96605350000027,54120.98559936 2025-09-02,19:00:45.000,245,11035305,-795,0,1756839644,13227.122201289989,288.07179044999793,54120.978612240004 2025-09-02,19:00:46.000,245,11035328,-795,0,1756839645,13227.43207155,288.1775274000029,54120.978612240004 2025-09-02,19:00:47.000,245,11035344,-795,0,1756839646,13227.890140629992,288.2409695700044,54121.3489296 2025-09-02,19:00:48.000,245,11035340,-795,0,1756839647,13228.368418639999,288.29736260999925,54121.20220008 2025-09-02,19:00:49.000,245,11035361,-795,0,1756839648,13228.68502520999,288.4876891200038,54121.29303264 2025-09-02,19:00:50.000,245,11035319,-795,0,1756839649,13229.021840709996,288.5793278100027,54121.36989096 2025-09-02,19:00:51.000,245,11035270,-795,0,1756839650,13229.244138939997,288.6991630199991,54121.16027736001 2025-09-02,19:00:52.000,245,11035323,-795,0,1756839651,13229.405810379998,288.75555606000125,54121.4188008 2025-09-02,19:00:53.000,245,11035338,-795,0,1756839652,13229.594427059994,288.9247351800004,54121.69129848001 2025-09-02,19:00:54.000,245,11035343,-795,0,1756839653,13229.675262779994,289.05161952000344,54121.65636288 2025-09-02,19:00:55.000,245,11035370,-795,0,1756839654,13229.634844919994,289.2701425499981,54121.81007952001 2025-09-02,19:00:56.000,245,11035334,-795,0,1756839655,13229.378865139988,289.4534199300033,54121.44674928001 2025-09-02,19:00:57.000,245,11035384,-795,0,1756839656,13229.244138939997,289.55915688000096,54121.60745304 2025-09-02,19:00:58.000,245,11035318,-795,0,1756839657,13229.170039529992,289.5873533999984,54121.984757520004 2025-09-02,19:00:59.000,245,11035330,-795,0,1756839658,13228.819751409996,289.49571470999945,54122.02668024001 2025-09-02,19:01:00.000,245,11035349,-795,0,1756839659,13228.536826389995,289.3899777600018,54121.956809040006 2025-09-02,19:01:01.000,245,11035342,-795,0,1756839660,13228.388627569999,289.136209080003,54122.3271264 2025-09-02,19:01:02.000,245,11035340,-795,0,1756839661,13228.253901369993,288.81899823000276,54122.21533248001 2025-09-02,19:01:03.000,245,11035324,-795,0,1756839662,13228.220219819988,288.5017873800025,54122.34808776 2025-09-02,19:01:04.000,245,11035310,-795,0,1756839663,13228.092229929993,288.2691660900018,54122.40398472 2025-09-02,19:01:05.000,245,11035308,-795,0,1756839664,13227.876668010002,288.1704782700035,54122.012706 2025-09-02,19:01:06.000,245,11035312,-795,0,1756839665,13227.708260259991,288.13523261999944,54121.956809040006 2025-09-02,19:01:07.000,245,11035348,-795,0,1756839666,13227.479225719995,288.1422817499988,54121.89392496 2025-09-02,19:01:08.000,245,11035305,-795,0,1756839667,13227.337763209995,288.1422817499988,54122.04764160001 2025-09-02,19:01:09.000,245,11035357,-795,0,1756839668,13227.18282807999,288.14933087999816,54122.42494608 2025-09-02,19:01:10.000,245,11035332,-795,0,1756839669,13226.994211399993,288.0929378400033,54122.3969976 2025-09-02,19:01:11.000,245,11035332,-795,0,1756839670,13226.866221509998,287.980151759999,54122.40398472 2025-09-02,19:01:12.000,245,11035314,-795,0,1756839671,13226.974002469993,287.86736568000197,54122.487830160004 2025-09-02,19:01:13.000,245,11035351,-795,0,1756839672,13227.189564389999,287.72638308000023,54122.11751280001 2025-09-02,19:01:14.000,245,11035335,-795,0,1756839673,13227.41186262,287.6770391700047,54122.15943552 2025-09-02,19:01:15.000,245,11035351,-795,0,1756839674,13227.539852509995,287.52195831000427,54122.11052568 2025-09-02,19:01:16.000,245,11035276,-795,0,1756839675,13227.499434649995,287.3739265800032,54121.956809040006 2025-09-02,19:01:17.000,245,11035345,-795,0,1756839676,13227.59374299,287.204747460004,54122.187384 2025-09-02,19:01:18.000,245,11035340,-795,0,1756839677,13227.519643579995,286.98622443000204,54122.38302336001 2025-09-02,19:01:19.000,245,11035357,-795,0,1756839678,13227.560061439995,286.77475052999944,54122.73237936 2025-09-02,19:01:20.000,245,11035321,-795,0,1756839679,13227.5331162,286.59147315000155,54122.75334072 2025-09-02,19:01:21.000,245,11035325,-795,0,1756839680,13227.46575309999,286.40819577000366,54122.43193320001 2025-09-02,19:01:22.000,245,11035327,-795,0,1756839681,13227.46575309999,286.3236062100041,54122.28520368001 2025-09-02,19:01:23.000,245,11035309,-795,0,1756839682,13227.50617095999,286.3518027300015,54122.21533248001 2025-09-02,19:01:24.000,245,11035355,-795,0,1756839683,13227.499434649995,286.2390166500045,54122.11052568 2025-09-02,19:01:25.000,245,11035362,-795,0,1756839684,13227.52637988999,286.1262305700002,54122.28520368001 2025-09-02,19:01:26.000,245,11035369,-795,0,1756839685,13227.560061439995,285.830167109998,54122.14546128001 2025-09-02,19:01:27.000,245,11035356,-795,0,1756839686,13227.775623360001,285.498857999999,54122.26424232001 2025-09-02,19:01:28.000,245,11035321,-795,0,1756839687,13228.092229929993,285.24508932000026,54122.320139280004 2025-09-02,19:01:29.000,245,11035344,-795,0,1756839688,13228.186538269998,284.9490258599981,54122.31315216001 2025-09-02,19:01:30.000,245,11035325,-795,0,1756839689,13228.186538269998,284.7023063099987,54122.22930672 2025-09-02,19:01:31.000,245,11035317,-795,0,1756839690,13227.923822179997,284.46263588999864,54122.03366736 2025-09-02,19:01:32.000,245,11035360,-795,0,1756839691,13227.741941809996,284.1242776500003,54122.02668024001 2025-09-02,19:01:33.000,245,11035313,-795,0,1756839692,13227.50617095999,283.9198528800043,54122.08956432 2025-09-02,19:01:34.000,245,11035347,-795,0,1756839693,13227.337763209995,283.72247724000044,54122.124499920006 2025-09-02,19:01:35.000,245,11035372,-795,0,1756839694,13227.297345349994,283.6096911600034,54122.08956432 2025-09-02,19:01:36.000,245,11035308,-715,0,1756839695,13227.189564389999,283.57444550999935,54122.14546128001 2025-09-02,19:01:37.000,245,11035335,-795,0,1756839696,13227.128937599999,283.57444550999935,54122.222319600005 2025-09-02,19:01:38.000,245,11035290,-795,0,1756839697,13227.101992359989,283.53919986000255,54121.97777040001 2025-09-02,19:01:39.000,245,11035300,-795,0,1756839698,13226.926848299998,283.4828068200004,54122.04065448 2025-09-02,19:01:40.000,245,11035330,-795,0,1756839699,13226.798858410002,283.3700207400034,54122.16642264001 2025-09-02,19:01:41.000,245,11035313,-795,0,1756839700,13226.623714349997,283.1867433599982,54122.15943552 2025-09-02,19:01:42.000,245,11035343,-795,0,1756839701,13226.509197079991,282.9400238099988,54122.50180440001 2025-09-02,19:01:43.000,245,11035327,-795,0,1756839702,13226.31384409,282.5805181800024,54122.47385592 2025-09-02,19:01:44.000,245,11035356,-795,0,1756839703,13226.36773456999,282.26330733000214,54122.6415468 2025-09-02,19:01:45.000,245,11035329,-795,0,1756839704,13226.36773456999,282.002489520004,54122.40398472 2025-09-02,19:01:46.000,245,11035362,-795,0,1756839705,13226.39467981,281.7134751900012,54121.96379616 2025-09-02,19:01:47.000,245,11035333,-795,0,1756839706,13226.576560180001,281.4456082500037,54121.84501512 2025-09-02,19:01:48.000,245,11035293,-795,0,1756839707,13226.812331029992,281.21298696000304,54121.83104088001 2025-09-02,19:01:49.000,245,11035335,-795,0,1756839708,13227.155882839994,281.0085621899998,54121.92187344 2025-09-02,19:01:50.000,245,11035337,-795,0,1756839709,13227.51290727,280.8464322,54122.012706 2025-09-02,19:01:51.000,245,11035346,-795,0,1756839710,13227.775623360001,280.67020395000145,54122.36904912 2025-09-02,19:01:52.000,245,11035315,-795,0,1756839711,13228.105702549998,280.43758266000077,54122.390010480005 2025-09-02,19:01:53.000,245,11035360,-795,0,1756839712,13228.429045429999,280.2543052800029,54122.557701360005 2025-09-02,19:01:54.000,245,11035324,-795,0,1756839713,13228.54356269999,280.06397876999836,54122.13847416 2025-09-02,19:01:55.000,245,11035360,-795,0,1756839714,13228.860169269996,279.9723400799994,54122.152448400004 2025-09-02,19:01:56.000,245,11035322,-795,0,1756839715,13229.143094289997,279.9370944300026,54121.838028000006 2025-09-02,19:01:57.000,245,11035351,-795,0,1756839716,13229.412546689993,279.93004530000326,54121.956809040006 2025-09-02,19:01:58.000,245,11035331,-795,0,1756839717,13229.668526469999,279.98643833999813,54121.97777040001 2025-09-02,19:01:59.000,245,11035345,-795,0,1756839718,13229.877352079995,280.1062735500018,54122.44590744 2025-09-02,19:02:00.000,245,11035365,-795,0,1756839719,13230.153540790001,280.183813980002,54122.627572560006 2025-09-02,19:02:01.000,245,11035320,-795,0,1756839720,13230.220903889996,280.2825018000003,54122.57866272001 2025-09-02,19:02:02.000,245,11035343,-795,0,1756839721,13230.456674740002,280.31069831999775,54122.795263440006 2025-09-02,19:02:03.000,245,11035284,-795,0,1756839722,13230.665500349998,280.5362704799991,54122.52276576 2025-09-02,19:02:04.000,245,11035304,-795,0,1756839723,13230.955161679994,280.7265969900036,54122.57866272001 2025-09-02,19:02:05.000,245,11035316,-795,0,1756839724,13231.11009681,280.9944639300011,54122.676482400006 2025-09-02,19:02:06.000,245,11035326,-795,0,1756839725,13231.04947002,281.29052739000326,54122.28520368001 2025-09-02,19:02:07.000,245,11035348,-795,0,1756839726,13231.10336049999,281.6077382400035,54122.81622480001 2025-09-02,19:02:08.000,245,11035315,-795,0,1756839727,13231.12356942999,281.8262612699982,54122.88609600001 2025-09-02,19:02:09.000,245,11035358,-795,0,1756839728,13230.98884323,281.98134212999867,54122.88609600001 2025-09-02,19:02:10.000,245,11035356,-795,0,1756839729,13230.854117029994,281.9742929999993,54122.92801872 2025-09-02,19:02:11.000,245,11035331,-795,0,1756839730,13230.631818799993,281.875605180001,54122.52276576 2025-09-02,19:02:12.000,245,11035272,-795,0,1756839731,13230.503828909998,281.6641312799984,54122.73237936 2025-09-02,19:02:13.000,245,11035323,-795,0,1756839732,13230.416256880002,281.4033134700003,54122.725392240005 2025-09-02,19:02:14.000,245,11035360,-795,0,1756839733,13230.321948539997,281.06495523000194,54122.75334072 2025-09-02,19:02:15.000,245,11035330,-795,0,1756839734,13230.268058059992,280.7477443800017,54122.95596720001 2025-09-02,19:02:16.000,245,11035309,-795,0,1756839735,13230.261321749997,280.40938614000333,54122.8511604 2025-09-02,19:02:17.000,245,11035329,-795,0,1756839736,13230.220903889996,280.1556174600046,54122.66949528001 2025-09-02,19:02:18.000,245,11035300,-795,0,1756839737,13230.140068169996,279.9582418200007,54122.70443088 2025-09-02,19:02:19.000,245,11035318,-795,0,1756839738,13229.96492410999,279.80316096000024,54122.438920320004 2025-09-02,19:02:20.000,245,11035359,-795,0,1756839739,13229.8908247,279.6903748800032,54122.28520368001 2025-09-02,19:02:21.000,245,11035327,-795,0,1756839740,13229.88408838999,279.68332575000386,54122.21533248001 2025-09-02,19:02:22.000,245,11035323,-795,0,1756839741,13229.816725289995,279.57053966999956,54122.06161584 2025-09-02,19:02:23.000,245,11035350,-795,0,1756839742,13229.87061577,279.4436553300038,54122.25026808 2025-09-02,19:02:24.000,245,11035313,-795,0,1756839743,13230.099650309996,279.32382012000016,54122.69045664 2025-09-02,19:02:25.000,245,11035339,-795,0,1756839744,13230.301739609997,279.1405427400023,54122.62058544001 2025-09-02,19:02:26.000,245,11035348,-795,0,1756839745,13230.470147359993,278.9220197100003,54122.45289456001 2025-09-02,19:02:27.000,245,11035291,-795,0,1756839746,13230.678972969989,278.6471036400035,54122.11751280001 2025-09-02,19:02:28.000,245,11035296,-795,0,1756839747,13230.894534889994,278.19595932000084,54121.90091208 2025-09-02,19:02:29.000,245,11035353,-795,0,1756839748,13231.04273370999,277.8364536900044,54121.87995072001 2025-09-02,19:02:30.000,245,11035342,-795,0,1756839749,13231.13030574,277.462849800002,54121.86597648 2025-09-02,19:02:31.000,245,11035308,-795,0,1756839750,13230.995579539995,277.18088459999854,54121.817066640004 2025-09-02,19:02:32.000,245,11035363,-795,0,1756839751,13230.90127119999,276.9905580900013,54122.14546128001 2025-09-02,19:02:33.000,245,11035361,-795,0,1756839752,13230.854117029994,276.891870270003,54122.45289456001 2025-09-02,19:02:34.000,245,11035405,-795,0,1756839753,13230.854117029994,276.83547723000083,54122.51577864 2025-09-02,19:02:35.000,245,11035341,-795,0,1756839754,13230.833908099994,276.673347240001,54122.4668688 2025-09-02,19:02:37.000,245,11035333,-795,0,1756839756,13230.887798579999,276.49006986000313,54122.28520368001 2025-09-02,19:02:38.000,245,11035327,-795,0,1756839757,13230.92148012999,276.4125294300029,54122.02668024001 2025-09-02,19:02:39.000,245,11035364,-795,0,1756839758,13230.914743819994,276.15876075000415,54122.02668024001 2025-09-02,19:02:40.000,245,11035374,-795,0,1756839759,13231.076415259995,276.0177781500024,54122.390010480005 2025-09-02,19:02:41.000,245,11035317,-795,0,1756839760,13231.18419621999,275.8415499000039,54122.45289456001 2025-09-02,19:02:42.000,245,11035333,-795,0,1756839761,13231.258295629996,275.61597774000256,54122.42494608 2025-09-02,19:02:43.000,245,11035310,-795,0,1756839762,13231.29197718,275.4327003600047,54122.292190800006 2025-09-02,19:02:44.000,245,11035319,-795,0,1756839763,13231.433439690001,275.14368603000185,54122.13847416 2025-09-02,19:02:45.000,245,11035360,-795,0,1756839764,13231.568165889992,274.9251629999999,54122.187384 2025-09-02,19:02:46.000,245,11035366,-795,0,1756839765,13231.851090909993,274.7630330100001,54122.222319600005 2025-09-02,19:02:47.000,245,11035343,-795,0,1756839766,13232.10033437999,274.6572960600024,54122.11751280001 2025-09-02,19:02:48.000,245,11035377,-795,0,1756839767,13232.504512979991,274.55155911000475,54122.33411352001 2025-09-02,19:02:49.000,245,11035323,-795,0,1756839768,13232.915427890002,274.41762564000237,54122.37603624 2025-09-02,19:02:50.000,245,11035372,-795,0,1756839769,13233.333079109994,274.1004147900021,54122.30616504 2025-09-02,19:02:51.000,245,11035350,-795,0,1756839770,13233.764202949991,273.7409091599984,54122.3271264 2025-09-02,19:02:52.000,245,11035317,-795,0,1756839771,13234.323316679998,273.43779657000414,54122.15943552 2025-09-02,19:02:53.000,245,11035365,-795,0,1756839772,13234.78812207,273.1628805,54121.94982192001 2025-09-02,19:02:54.000,245,11035363,-795,0,1756839773,13235.367444729993,272.9514066000047,54122.15943552 2025-09-02,19:02:55.000,245,11035361,-795,0,1756839774,13235.78509595,272.81042400000297,54122.28520368001 2025-09-02,19:02:56.000,245,11035394,-795,0,1756839775,13236.182538239991,272.83157139000105,54122.37603624 2025-09-02,19:02:57.000,245,11035350,-795,0,1756839776,13236.505881119992,272.93025920999935,54122.627572560006 2025-09-02,19:02:58.000,245,11035347,-795,0,1756839777,13236.950477579994,273.12763485000323,54122.774302080004 2025-09-02,19:02:59.000,245,11035313,-795,0,1756839778,13237.28729308,273.42369830999814,54122.68346952 2025-09-02,19:03:00.000,245,11035350,-795,0,1756839779,13237.651053820002,273.7409091599984,54122.725392240005 2025-09-02,19:03:01.000,245,11035306,-795,0,1756839780,13238.001341939998,274.0017269700038,54122.53674 2025-09-02,19:03:02.000,245,11035351,-795,0,1756839781,13238.28426696,274.29074129999935,54122.557701360005 2025-09-02,19:03:03.000,245,11035362,-795,0,1756839782,13238.60760984,274.60090302000026,54122.63455968 2025-09-02,19:03:04.000,245,11035323,-795,0,1756839783,13238.924216409992,274.88286822000373,54122.7812892 2025-09-02,19:03:05.000,245,11035351,-715,0,1756839784,13239.314922389989,275.19302994000464,54123.45903984001 2025-09-02,19:03:06.000,245,11035336,-795,0,1756839785,13239.56416586,275.5595847000004,54123.53589816001 2025-09-02,19:03:07.000,245,11035383,-795,0,1756839786,13239.550693239995,276.0248272800018,54123.43109136 2025-09-02,19:03:08.000,245,11035355,-795,0,1756839787,13239.7258373,276.3843329099982,54123.466026960006 2025-09-02,19:03:09.000,245,11035368,-795,0,1756839788,13239.69889205999,276.80023158000404,54123.109683840004 2025-09-02,19:03:10.000,245,11035361,-795,0,1756839789,13239.60458372,277.20908112000325,54123.26340048 2025-09-02,19:03:11.000,245,11035339,-795,0,1756839790,13239.50353907,277.5967832700044,54123.31929744001 2025-09-02,19:03:12.000,245,11035371,-795,0,1756839791,13239.35534024999,277.98448541999824,54123.31231032 2025-09-02,19:03:13.000,245,11035310,-795,0,1756839792,13239.294713459989,278.3157945300045,54123.67564056001 2025-09-02,19:03:14.000,245,11035326,-795,0,1756839793,13239.37554917999,278.5484158199979,54123.75249888001 2025-09-02,19:03:15.000,245,11035317,-795,0,1756839794,13239.39575810999,278.7246440700037,54123.85730568 2025-09-02,19:03:16.000,245,11035353,-795,0,1756839795,13239.51701168999,278.8867740600035,54123.948138240004 2025-09-02,19:03:17.000,245,11035342,-795,0,1756839796,13239.40249442,278.95021622999775,54123.3053232 2025-09-02,19:03:18.000,245,11035312,-795,0,1756839797,13239.57763847999,279.0066092699999,54123.59179512 2025-09-02,19:03:19.000,245,11035369,-795,0,1756839798,13239.63826526999,279.0700514400014,54123.79442160001 2025-09-02,19:03:20.000,245,11035328,-795,0,1756839799,13239.59784740999,279.154641000001,54123.633717840006 2025-09-02,19:03:21.000,245,11035344,-795,0,1756839800,13239.490066449995,279.0911988299995,54123.78743448 2025-09-02,19:03:22.000,245,11035216,-795,0,1756839801,13239.362076559999,278.9572653600044,54123.77346024001 2025-09-02,19:03:23.000,245,11035353,-795,0,1756839802,13239.33513131999,278.71759494000435,54123.77346024001 2025-09-02,19:03:24.000,245,11035306,-795,0,1756839803,13239.33513131999,278.5625140800039,54123.71756328 2025-09-02,19:03:25.000,245,11035320,-795,0,1756839804,13239.314922389989,278.4356297400009,54123.60576936001 2025-09-02,19:03:26.000,245,11035362,-795,0,1756839805,13239.362076559999,278.3298927900032,54123.731537520005 2025-09-02,19:03:27.000,245,11035385,-795,0,1756839806,13239.341867629999,278.27349975000106,54123.41711712001 2025-09-02,19:03:28.000,245,11035332,-795,0,1756839807,13239.67868312999,278.3298927900032,54123.78743448 2025-09-02,19:03:29.000,245,11035347,-795,0,1756839808,13239.900981359991,278.3933349600047,54123.92717688 2025-09-02,19:03:30.000,245,11035286,-795,0,1756839809,13240.076125419997,278.5625140800039,54124.26255864 2025-09-02,19:03:31.000,245,11035381,-795,0,1756839810,13240.143488519992,278.71759494000435,54124.03897080001 2025-09-02,19:03:32.000,245,11035330,-795,0,1756839811,13240.076125419997,278.823331890002,54124.03198368 2025-09-02,19:03:33.000,245,11035364,-795,0,1756839812,13239.968344460001,278.9079214500016,54124.10185488 2025-09-02,19:03:34.000,245,11035309,-795,0,1756839813,13239.941399219992,279.0066092699999,54123.80839584 2025-09-02,19:03:35.000,245,11035361,-795,0,1756839814,13239.82688195,279.16169013000035,54123.92018976001 2025-09-02,19:03:36.000,245,11035351,-795,0,1756839815,13239.63826526999,279.35906577000424,54123.899228400005 2025-09-02,19:03:37.000,245,11035321,-795,0,1756839816,13239.409230729994,279.5493922800015,54124.02499656 2025-09-02,19:03:38.000,245,11035347,-795,0,1756839817,13239.382285489999,279.6974240100026,54124.39531392001 2025-09-02,19:03:39.000,245,11035342,-795,0,1756839818,13239.348603939994,279.7961118300009,54124.55601768 2025-09-02,19:03:40.000,245,11035366,-795,0,1756839819,13239.261031909999,279.8877505199998,54124.55601768 2025-09-02,19:03:41.000,245,11035338,-795,0,1756839820,13239.133042019988,279.85250487000303,54124.36736544 2025-09-02,19:03:42.000,245,11035349,-795,0,1756839821,13238.930952720002,279.612834450003,54124.10884200001 2025-09-02,19:03:43.000,245,11035375,-795,0,1756839822,13238.829908070002,279.3661149000036,54123.99006096001 2025-09-02,19:03:44.000,245,11035305,-795,0,1756839823,13238.674972939996,279.1334936100029,54123.99006096001 2025-09-02,19:03:45.000,245,11035327,-795,0,1756839824,13238.600873529991,278.8585775399988,54124.17871320001 2025-09-02,19:03:46.000,245,11035300,-795,0,1756839825,13238.45941101999,278.7246440700037,54124.164738960004 2025-09-02,19:03:47.000,245,11035341,-795,0,1756839826,13238.210167549994,278.66825103000156,54124.283520000005 2025-09-02,19:03:48.000,245,11035380,-795,0,1756839827,13238.082177659999,278.66825103000156,54124.402301040005 2025-09-02,19:03:49.000,245,11035328,-795,0,1756839828,13237.907033599993,278.6753001600009,54124.521082080006 2025-09-02,19:03:50.000,245,11035376,-795,0,1756839829,13237.785780019993,278.65415277000284,54124.44422376001 2025-09-02,19:03:51.000,245,11035350,-795,0,1756839830,13237.617372269997,278.59071060000133,54124.25557152001 2025-09-02,19:03:52.000,245,11035355,-795,0,1756839831,13237.482646069991,278.61890711999877,54124.01102232001 2025-09-02,19:03:53.000,245,11035345,-795,0,1756839832,13237.294029389996,278.59071060000133,54123.94115112001 2025-09-02,19:03:54.000,245,11035339,-795,0,1756839833,13237.18624843,278.55546495000453,54124.0040352 2025-09-02,19:03:55.000,245,11035290,-795,0,1756839834,13236.99763174999,278.4638262599983,54124.19967456 2025-09-02,19:03:56.000,245,11035345,-795,0,1756839835,13236.849432929994,278.3933349600047,54124.19268744 2025-09-02,19:03:57.000,245,11035341,-795,0,1756839836,13236.681025179998,278.3369419200026,54123.98307384 2025-09-02,19:03:58.000,245,11035345,-795,0,1756839837,13236.593453150002,278.3862858299981,54124.12281624 2025-09-02,19:03:59.000,245,11035352,-795,0,1756839838,13236.451990640002,278.4285806100015,54123.97608672 2025-09-02,19:04:00.000,245,11035348,-795,0,1756839839,13236.256637649996,278.45677712999895,54124.05294504 2025-09-02,19:04:01.000,245,11035324,-795,0,1756839840,13236.054548349995,278.4356297400009,54124.01102232001 2025-09-02,19:04:02.000,245,11035305,-795,0,1756839841,13235.83898642999,278.35808931000065,54123.934164 2025-09-02,19:04:03.000,245,11035339,-795,0,1756839842,13235.636897129989,278.29464713999914,54123.83634432 2025-09-02,19:04:04.000,245,11035287,-795,0,1756839843,13235.515643549988,278.1536645400047,54124.0040352 2025-09-02,19:04:05.000,245,11035373,-795,0,1756839844,13235.448280449993,277.94923977000144,54123.98307384 2025-09-02,19:04:06.000,245,11035370,-795,0,1756839845,13235.327026869993,277.6320289200012,54124.08788064001 2025-09-02,19:04:07.000,245,11035347,-795,0,1756839846,13235.165355429992,277.2795724200041,54123.59878224 2025-09-02,19:04:08.000,245,11035358,-795,0,1756839847,13235.044101849991,276.8072807100034,54123.45903984001 2025-09-02,19:04:09.000,245,11035342,-795,0,1756839848,13234.922848269991,276.4125294300029,54123.91320264 2025-09-02,19:04:10.000,245,11035279,-795,0,1756839849,13234.714022659995,275.9895816299977,54123.97608672 2025-09-02,19:04:11.000,245,11035283,-795,0,1756839850,13234.471515499994,275.5666338299998,54124.22762304001 2025-09-02,19:04:12.000,245,11035336,-795,0,1756839851,13234.168381549993,275.17893167999864,54124.12281624 2025-09-02,19:04:13.000,245,11035343,-795,0,1756839852,13233.966292249992,274.741885620002,54124.05294504 2025-09-02,19:04:14.000,245,11035359,-795,0,1756839853,13233.838302359996,274.31893782000407,54124.02499656 2025-09-02,19:04:15.000,245,11035326,-795,0,1756839854,13233.66315829999,273.952383060001,54123.62673072001 2025-09-02,19:04:16.000,245,11035368,-795,0,1756839855,13233.723785089991,273.6704178600048,54123.72455040001 2025-09-02,19:04:17.000,245,11035333,-795,0,1756839856,13233.656421989996,273.38845266000135,54123.612756480004 2025-09-02,19:04:18.000,245,11035371,-795,0,1756839857,13233.797884499996,273.1699296299994,54123.71756328 2025-09-02,19:04:19.000,245,11035296,-795,0,1756839858,13233.851774980001,272.94435746999807,54124.164738960004 2025-09-02,19:04:20.000,245,11035324,-795,0,1756839859,13233.797884499996,272.6271466199978,54124.353391200006 2025-09-02,19:04:21.000,245,11035368,-795,0,1756839860,13233.757466639996,272.3663288099997,54124.283520000005 2025-09-02,19:04:22.000,245,11035372,-795,0,1756839861,13233.555377339995,272.0350197000007,54124.304481360006 2025-09-02,19:04:23.000,245,11035356,-795,0,1756839862,13233.393705899995,271.7460053699979,54124.018009440006 2025-09-02,19:04:24.000,245,11035327,-795,0,1756839863,13233.164671359998,271.44994191000296,54123.91320264 2025-09-02,19:04:25.000,245,11035418,-795,0,1756839864,13232.834592170002,271.2525662699991,54123.94115112001 2025-09-02,19:04:26.000,245,11035285,-795,0,1756839865,13232.538194529996,270.9987975900003,54124.0040352 2025-09-02,19:04:27.000,245,11035291,-795,0,1756839866,13232.12054330999,270.82961847000115,54123.95512536 2025-09-02,19:04:28.000,245,11035339,-795,0,1756839867,13231.925190319998,270.6392919600039,54124.12281624 2025-09-02,19:04:29.000,245,11035364,-795,0,1756839868,13231.709628399993,270.45601457999874,54124.136790480006 2025-09-02,19:04:30.000,245,11035375,-795,0,1756839869,13231.514275410002,270.23749155000405,54124.43024952 2025-09-02,19:04:31.000,245,11035325,-795,0,1756839870,13231.278504559996,270.0824106900036,54124.15775184001 2025-09-02,19:04:32.000,245,11035340,-795,0,1756839871,13230.94168905999,269.9061824399978,54124.10185488 2025-09-02,19:04:33.000,245,11035357,-795,0,1756839872,13230.746336069999,269.7017576700018,54124.08089352 2025-09-02,19:04:34.000,245,11035327,-795,0,1756839873,13230.544246769998,269.53257855000265,54124.02499656 2025-09-02,19:04:35.000,245,11035322,-795,0,1756839874,13230.288266989992,269.4550381200024,54124.04595792 2025-09-02,19:04:36.000,245,11035382,-795,0,1756839875,13230.04575982999,269.3986450800003,54124.164738960004 2025-09-02,19:04:37.000,245,11035356,-795,0,1756839876,13229.715680639994,269.33520290999877,54123.96211248001 2025-09-02,19:04:38.000,245,11035370,-795,0,1756839877,13229.506855029998,269.1942203100043,54123.95512536 2025-09-02,19:04:39.000,245,11035338,-795,0,1756839878,13229.372128829993,269.06028684000194,54123.91320264 2025-09-02,19:04:40.000,245,11035332,-795,0,1756839879,13229.217193700002,268.94750075999764,54123.94115112001 2025-09-02,19:04:41.000,245,11035308,-795,0,1756839880,13229.008368089992,268.87700946000405,54124.09486776 2025-09-02,19:04:42.000,245,11035317,-795,0,1756839881,13228.74565199999,268.7360268600023,54124.03897080001 2025-09-02,19:04:43.000,245,11035329,-795,0,1756839882,13228.42230911999,268.5879951300012,54123.850318560006 2025-09-02,19:04:44.000,245,11035261,-795,0,1756839883,13228.213483509993,268.4611107899982,54124.15076472 2025-09-02,19:04:45.000,245,11035386,-795,0,1756839884,13228.186538269998,268.383570359998,54123.948138240004 2025-09-02,19:04:46.000,245,11035334,-795,0,1756839885,13228.146120409998,268.30602992999775,54123.92717688 2025-09-02,19:04:47.000,245,11035314,-795,0,1756839886,13228.112438859993,268.3130790600044,54123.84333144001 2025-09-02,19:04:48.000,245,11035329,-795,0,1756839887,13228.139384100003,268.3624229699999,54123.493975440004 2025-09-02,19:04:49.000,245,11035351,-795,0,1756839888,13228.179801959988,268.46815992000484,54123.5498724 2025-09-02,19:04:50.000,245,11035307,-795,0,1756839889,13228.152856719993,268.623240779998,54123.466026960006 2025-09-02,19:04:51.000,245,11035345,-795,0,1756839890,13228.038339450002,268.8347146800006,54123.59179512 2025-09-02,19:04:52.000,245,11035347,-795,0,1756839891,13227.957503730002,268.92635336999956,54123.81538296 2025-09-02,19:04:53.000,245,11035340,-795,0,1756839892,13227.782359669996,268.87700946000405,54123.71756328 2025-09-02,19:04:54.000,245,11035342,-795,0,1756839893,13227.60721560999,268.7712725099991,54123.801408720006 2025-09-02,19:04:55.000,245,11035357,-795,0,1756839894,13227.36470844999,268.5245529599997,54123.850318560006 2025-09-02,19:04:56.000,245,11035359,-795,0,1756839895,13227.061574499989,268.1650473300033,54123.41711712001 2025-09-02,19:04:57.000,245,11035296,-795,0,1756839896,13226.785385789997,267.81259082999895,54123.27038760001 2025-09-02,19:04:58.000,245,11035347,-795,0,1756839897,13226.603505419997,267.4389869400038,54123.42410424 2025-09-02,19:04:59.000,245,11035363,-795,0,1756839898,13226.421625049996,267.2134147800025,54123.396155760005 2025-09-02,19:05:00.000,245,11035354,-795,0,1756839899,13226.22627205999,267.0301374000046,54123.731537520005 2025-09-02,19:05:01.000,245,11035335,-795,0,1756839900,13226.02418275999,266.89620393000223,54123.73852464 2025-09-02,19:05:02.000,245,11035351,-795,0,1756839901,13225.950083349999,266.7975161100039,54123.73852464 2025-09-02,19:05:03.000,245,11035345,-795,0,1756839902,13226.051128,266.691779159999,54123.74551176 2025-09-02,19:05:04.000,245,11035319,-795,0,1756839903,13226.219535749995,266.6353861200041,54123.612756480004 2025-09-02,19:05:05.000,245,11035326,-795,0,1756839904,13226.38794349999,266.5930913400007,54123.633717840006 2025-09-02,19:05:06.000,245,11035355,-795,0,1756839905,13226.462042909996,266.41686309000215,54123.38916864001 2025-09-02,19:05:07.000,245,11035314,-795,0,1756839906,13226.31384409,266.3393226600019,54123.0258384 2025-09-02,19:05:08.000,245,11035333,-795,0,1756839907,13226.522669699996,266.21948744999827,54123.563846640005 2025-09-02,19:05:09.000,245,11035336,-795,0,1756839908,13226.381207189996,265.92342399000336,54123.57083376 2025-09-02,19:05:10.000,245,11035353,-795,0,1756839909,13226.47551553,265.61326227000245,54123.53589816001 2025-09-02,19:05:11.000,245,11035350,-795,0,1756839910,13226.563087559996,265.31719881000026,54123.80839584 2025-09-02,19:05:12.000,245,11035340,-795,0,1756839911,13226.616978040001,264.85900535999826,54123.633717840006 2025-09-02,19:05:13.000,245,11035362,-795,0,1756839912,13226.785385789997,264.51359799000056,54123.633717840006 2025-09-02,19:05:14.000,245,11035310,-795,0,1756839913,13227.135673909994,264.1611414900035,54123.6896148 2025-09-02,19:05:15.000,245,11035326,-795,0,1756839914,13227.41186262,263.92147107000346,54123.612756480004 2025-09-02,19:05:16.000,245,11035259,-795,0,1756839915,13227.809304909992,263.8016358599998,54123.87127992001 2025-09-02,19:05:17.000,245,11035294,-795,0,1756839916,13227.970976349992,263.75934108000365,54123.62673072001 2025-09-02,19:05:18.000,245,11035323,-795,0,1756839917,13228.220219819988,263.6536041299987,54123.70358904001 2025-09-02,19:05:19.000,245,11035355,-795,0,1756839918,13228.455990669994,263.5690145699991,54123.88525416 2025-09-02,19:05:20.000,245,11035396,-795,0,1756839919,13228.617662109995,263.4421302300034,54123.780447360004 2025-09-02,19:05:21.000,245,11035373,-795,0,1756839920,13228.58398055999,263.3927863200006,54123.59179512 2025-09-02,19:05:22.000,245,11035332,-795,0,1756839921,13228.516617459994,263.26590198000486,54123.6197436 2025-09-02,19:05:23.000,245,11035341,-795,0,1756839922,13228.44251804999,263.21655807000207,54123.70358904001 2025-09-02,19:05:24.000,245,11035339,-795,0,1756839923,13228.233692439993,263.32229501999973,54123.5498724 2025-09-02,19:05:25.000,245,11035335,-795,0,1756839924,13227.930558489992,263.6254076100013,54123.88525416 2025-09-02,19:05:26.000,245,11035342,-795,0,1756839925,13227.45228048,263.9285202000028,54123.74551176 2025-09-02,19:05:27.000,245,11035333,-795,0,1756839926,13226.852748889993,264.26687844000116,54123.48698832001 2025-09-02,19:05:28.000,245,11035322,-795,0,1756839927,13226.179117889995,264.4713032100044,54123.42410424 2025-09-02,19:05:29.000,245,11035330,-795,0,1756839928,13225.492014269992,264.64753146000294,54123.08173536001 2025-09-02,19:05:30.000,245,11035360,-795,0,1756839929,13224.751020169999,264.8801527500036,54122.90705736 2025-09-02,19:05:31.000,245,11035318,-795,0,1756839930,13223.8955088,265.0845775199996,54122.7812892 2025-09-02,19:05:32.000,245,11035327,-795,0,1756839931,13222.992843259992,265.28195316000347,54122.5716756 2025-09-02,19:05:33.000,245,11035381,-795,0,1756839932,13222.265321779989,265.3453953299977,54122.91404448001 2025-09-02,19:05:34.000,245,11035318,-795,0,1756839933,13221.733153289992,265.3947392400005,54122.941992960004 2025-09-02,19:05:35.000,245,11035354,-795,0,1756839934,13221.47043719999,265.42998489000456,54122.78827632001 2025-09-02,19:05:36.000,245,11035331,-795,0,1756839935,13221.302029449995,265.41588662999857,54122.63455968 2025-09-02,19:05:37.000,245,11035325,-795,0,1756839936,13221.19424849,265.3735918500024,54121.8729636 2025-09-02,19:05:38.000,245,11035302,-795,0,1756839937,13221.31550207,265.15506882000045,54121.76116968001 2025-09-02,19:05:39.000,245,11035344,-795,0,1756839938,13221.322238379995,264.9365457899985,54121.7332212 2025-09-02,19:05:40.000,245,11035338,-795,0,1756839939,13221.322238379995,264.51359799000056,54121.59347880001 2025-09-02,19:05:41.000,245,11035316,-795,0,1756839940,13221.31550207,264.1329449699988,54121.82405376 2025-09-02,19:05:42.000,245,11035329,-795,0,1756839941,13221.322238379995,263.6183584800019,54121.64238864001 2025-09-02,19:05:43.000,245,11035327,-795,0,1756839942,13221.335711,263.13901764000184,54121.5585432 2025-09-02,19:05:44.000,245,11035357,-795,0,1756839943,13221.564745539996,262.6878733199992,54121.69129848001 2025-09-02,19:05:45.000,245,11035332,-795,0,1756839944,13221.692735429991,262.26492552000127,54121.27207128 2025-09-02,19:05:46.000,245,11035310,-795,0,1756839945,13221.962187830002,261.84197772000334,54121.18123872 2025-09-02,19:05:47.000,245,11035314,-795,0,1756839946,13222.063232480003,261.4260790500048,54120.93668952 2025-09-02,19:05:48.000,245,11035353,-795,0,1756839947,13222.379839049994,261.02427863999765,54120.810921360004 2025-09-02,19:05:49.000,245,11035305,-795,0,1756839948,13222.6156099,260.77755908999825,54121.048483440005 2025-09-02,19:05:50.000,245,11035317,-795,0,1756839949,13222.75033609999,260.48149563000334,54121.18822584001 2025-09-02,19:05:51.000,245,11035352,-795,0,1756839950,13222.79749027,260.255923470002,54121.286045520006 2025-09-02,19:05:52.000,245,11035318,-795,0,1756839951,13222.66950037999,259.95281088000047,54121.23014856 2025-09-02,19:05:53.000,245,11035344,-795,0,1756839952,13222.48762000999,259.59330525000405,54120.831882720006 2025-09-02,19:05:54.000,245,11035311,-795,0,1756839953,13222.238376539994,259.13511180000205,54121.13232888 2025-09-02,19:05:55.000,245,11035332,-795,0,1756839954,13221.921769970002,258.66282009000133,54121.00656072 2025-09-02,19:05:56.000,245,11035393,-795,0,1756839955,13221.699471740001,258.13413533999847,54120.94367664001 2025-09-02,19:05:57.000,245,11035337,-795,0,1756839956,13221.423283029995,257.72528579999926,54121.09040616001 2025-09-02,19:05:58.000,245,11035332,-795,0,1756839957,13221.43001933999,257.3869275600009,54120.831882720006 2025-09-02,19:05:59.000,245,11035338,-795,0,1756839958,13221.59842709,257.19660105000366,54120.81790848 2025-09-02,19:06:00.000,245,11035378,-795,0,1756839959,13221.901561040002,257.1402080100015,54120.93668952 2025-09-02,19:06:01.000,245,11035309,-795,0,1756839960,13222.171013439998,257.1895519200043,54120.58733352001 2025-09-02,19:06:02.000,245,11035328,-795,0,1756839961,13222.400047979994,257.2741414800039,54120.56637216001 2025-09-02,19:06:03.000,245,11035323,-795,0,1756839962,13222.45393846,257.4503697300024,54120.43361688 2025-09-02,19:06:04.000,245,11035340,-795,0,1756839963,13222.460674769995,257.51381190000393,54120.615282000006 2025-09-02,19:06:05.000,245,11035336,-795,0,1756839964,13222.43372953,257.64069623999967,54120.831882720006 2025-09-02,19:06:06.000,245,11035367,-795,0,1756839965,13222.43372953,257.6829910200031,54120.90874104 2025-09-02,19:06:07.000,245,11035327,-795,0,1756839966,13222.292267019999,257.7041384100012,54120.831882720006 2025-09-02,19:06:08.000,245,11035356,-795,0,1756839967,13222.339421189994,257.7957771000001,54120.85284408001 2025-09-02,19:06:09.000,245,11035296,-795,0,1756839968,13222.34615749999,257.88741578999907,54120.62925624 2025-09-02,19:06:10.000,245,11035391,-795,0,1756839969,13222.123859269988,257.88741578999907,54120.13317072001 2025-09-02,19:06:11.000,245,11035307,-795,0,1756839970,13222.130595579998,257.98610361000465,54120.23797752 2025-09-02,19:06:12.000,245,11035330,-795,0,1756839971,13222.043023550003,258.0636440400049,54120.22400328 2025-09-02,19:06:13.000,245,11035334,-795,0,1756839972,13221.935242589992,258.16938099000254,54120.13317072001 2025-09-02,19:06:14.000,245,11035349,-795,0,1756839973,13221.813989009992,258.24692142000276,54120.713101680005 2025-09-02,19:06:15.000,245,11035361,-795,0,1756839974,13221.672526499991,258.33151098000235,54120.69912744 2025-09-02,19:06:16.000,245,11035362,-795,0,1756839975,13221.43675565,258.31741272000363,54120.60829488001 2025-09-02,19:06:17.000,245,11035330,-795,0,1756839976,13221.12688538999,258.24692142000276,54120.18906768 2025-09-02,19:06:18.000,245,11035300,-795,0,1756839977,13220.803542510002,258.2116757699987,54120.042338160005 2025-09-02,19:06:19.000,245,11035357,-795,0,1756839978,13220.453254389991,258.324461850003,54119.86766016001 2025-09-02,19:06:20.000,245,11035335,-795,0,1756839979,13220.284846639996,258.43724793,54119.741892 2025-09-02,19:06:21.000,245,11035335,-795,0,1756839980,13220.19053829999,258.56413227000303,54119.72791776001 2025-09-02,19:06:22.000,245,11035387,-795,0,1756839981,13220.082757339995,258.6980657399981,54119.78381472 2025-09-02,19:06:23.000,245,11035344,-795,0,1756839982,13220.04907578999,258.8179009500018,54119.755866240004 2025-09-02,19:06:24.000,245,11035355,-795,0,1756839983,13220.163593059995,258.9659326800029,54119.83272456 2025-09-02,19:06:25.000,245,11035339,-795,0,1756839984,13220.15012043999,259.099866149998,54119.86067304 2025-09-02,19:06:26.000,245,11035280,-795,0,1756839985,13220.21074722999,259.25494700999843,54119.46240720001 2025-09-02,19:06:27.000,245,11035342,-795,0,1756839986,13220.21748354,259.4523226500023,54119.154973920005 2025-09-02,19:06:28.000,245,11035333,-795,0,1756839987,13220.419572840001,259.684943940003,54119.14099968 2025-09-02,19:06:29.000,245,11035281,-795,0,1756839988,13220.601453210002,259.9810073999979,54118.938373200006 2025-09-02,19:06:30.000,245,11035304,-795,0,1756839989,13220.864169299988,260.1924813000005,54119.203883760005 2025-09-02,19:06:31.000,245,11035351,-795,0,1756839990,13221.23466635,260.474446500004,54119.07811560001 2025-09-02,19:06:32.000,245,11035342,-795,0,1756839991,13221.61863602,260.67887126999995,54119.00824440001 2025-09-02,19:06:33.000,245,11035371,-795,0,1756839992,13222.043023550003,260.9960821200002,54118.92439896 2025-09-02,19:06:34.000,245,11035281,-795,0,1756839993,13222.662764069995,261.28509645000304,54118.69382400001 2025-09-02,19:06:35.000,245,11035347,-795,0,1756839994,13223.107360529997,261.64460207999946,54118.651901280005 2025-09-02,19:06:36.000,245,11035338,-795,0,1756839995,13223.538484369994,261.9688620599991,54118.868502000005 2025-09-02,19:06:37.000,245,11035354,-795,0,1756839996,13223.81467308,262.2931220399987,54118.651901280005 2025-09-02,19:06:38.000,245,11035353,-795,0,1756839997,13223.989817139991,262.5891855000009,54118.79164368001 2025-09-02,19:06:39.000,245,11035367,-795,0,1756839998,13224.178433820001,262.89229809000244,54118.987283040005 2025-09-02,19:06:40.000,245,11035339,-795,0,1756839999,13224.266005849997,263.0262315600048,54118.9034376 2025-09-02,19:06:41.000,245,11035347,-795,0,1756840000,13224.292951089992,263.181312419998,54118.8335664 2025-09-02,19:06:42.000,245,11035297,-795,0,1756840001,13224.272742159992,263.2588528499982,54118.64491416001 2025-09-02,19:06:43.000,245,11035285,-795,0,1756840002,13224.111070719991,263.5196706600036,54118.28857104001 2025-09-02,19:06:44.000,245,11035312,-795,0,1756840003,13224.010026069991,263.8227832499979,54118.39337784 2025-09-02,19:06:45.000,245,11035332,-795,0,1756840004,13223.93592666,264.28802582999924,54118.42831344001 2025-09-02,19:06:46.000,245,11035288,-795,0,1756840005,13223.80793676999,264.79556319000403,54118.73574672 2025-09-02,19:06:47.000,245,11035325,-795,0,1756840006,13223.73383736,265.2749040300041,54119.00824440001 2025-09-02,19:06:48.000,245,11035354,-795,0,1756840007,13223.720364739995,265.64850791999925,54119.19689664001 2025-09-02,19:06:49.000,245,11035351,-795,0,1756840008,13223.659737949994,265.98686616000487,54119.252793600004 2025-09-02,19:06:50.000,245,11035276,-795,0,1756840009,13223.531748059999,266.28997874999914,54119.12003832 2025-09-02,19:06:51.000,245,11035305,-795,0,1756840010,13223.417230789993,266.6353861200041,54118.86151488001 2025-09-02,19:06:52.000,245,11035294,-795,0,1756840011,13223.255559349993,266.92440044999967,54118.770682320006 2025-09-02,19:06:53.000,245,11035320,-795,0,1756840012,13223.181459940002,267.2134147800025,54118.80561792 2025-09-02,19:06:54.000,245,11035334,-795,0,1756840013,13223.114096839992,267.43193781000446,54118.987283040005 2025-09-02,19:06:55.000,245,11035310,-795,0,1756840014,13223.100624220002,267.67865736000385,54119.26676784001 2025-09-02,19:06:56.000,245,11035334,-795,0,1756840015,13223.161251010002,267.91127865000453,54119.41349736001 2025-09-02,19:06:57.000,245,11035366,-795,0,1756840016,13223.053470049992,268.18619472000137,54119.37856176 2025-09-02,19:06:58.000,245,11035269,-795,0,1756840017,13223.107360529997,268.4399634000001,54119.39952312 2025-09-02,19:06:59.000,245,11035350,-795,0,1756840018,13223.087151599997,268.5879951300012,54119.23881936 2025-09-02,19:07:00.000,245,11035327,-795,0,1756840019,13222.945689089996,268.75012512000103,54119.28074208 2025-09-02,19:07:01.000,245,11035316,-795,0,1756840020,13222.723390859996,268.8981568500021,54119.106064080006 2025-09-02,19:07:02.000,245,11035338,-795,0,1756840021,13222.400047979994,269.06028684000194,54119.04318 2025-09-02,19:07:03.000,245,11035354,-795,0,1756840022,13222.144068199988,269.27176074000454,54119.4274716 2025-09-02,19:07:04.000,245,11035359,-795,0,1756840023,13222.016078309993,269.3915959500009,54119.40651024 2025-09-02,19:07:05.000,245,11035315,-795,0,1756840024,13222.022814620002,269.539627680002,54119.48336856001 2025-09-02,19:07:06.000,245,11035288,-795,0,1756840025,13222.103650339988,269.68061028000375,54119.44843296 2025-09-02,19:07:07.000,245,11035328,-795,0,1756840026,13222.130595579998,269.84274027000356,54119.09208984 2025-09-02,19:07:08.000,245,11035393,-795,0,1756840027,13222.332684879999,270.01191939000273,54119.23183224 2025-09-02,19:07:09.000,245,11035334,-795,0,1756840028,13222.4135206,270.1810985100019,54119.14798680001 2025-09-02,19:07:10.000,245,11035378,-795,0,1756840029,13222.54824679999,270.30798284999764,54119.30170344 2025-09-02,19:07:11.000,245,11035332,-795,0,1756840030,13222.44720214999,270.45601457999874,54119.3576004 2025-09-02,19:07:12.000,245,11035358,-795,0,1756840031,13222.39331167,270.5406041399983,54119.31567768001 2025-09-02,19:07:13.000,245,11035327,-795,0,1756840032,13222.272058089999,270.4912602300028,54119.371574640005 2025-09-02,19:07:14.000,245,11035320,-795,0,1756840033,13222.123859269988,270.5124076200009,54119.35061328 2025-09-02,19:07:15.000,245,11035295,-795,0,1756840034,13221.941978900002,270.48421110000345,54119.05715424001 2025-09-02,19:07:16.000,245,11035329,-795,0,1756840035,13221.780307460001,270.5476532699977,54118.94536032 2025-09-02,19:07:17.000,245,11035320,-795,0,1756840036,13221.692735429991,270.5476532699977,54118.819592160005 2025-09-02,19:07:18.000,245,11035371,-795,0,1756840037,13221.820725320002,270.5053584900015,54119.05715424001 2025-09-02,19:07:19.000,245,11035311,-795,0,1756840038,13222.022814620002,270.5406041399983,54119.085102720004 2025-09-02,19:07:20.000,245,11035355,-795,0,1756840039,13222.285530709989,270.64634109000326,54119.30869056 2025-09-02,19:07:21.000,245,11035354,-795,0,1756840040,13222.58866465999,270.74502891000157,54119.37856176 2025-09-02,19:07:22.000,245,11035274,-795,0,1756840041,13222.905271229996,270.92830628999945,54119.22484512001 2025-09-02,19:07:23.000,245,11035271,-795,0,1756840042,13223.147778389997,271.0481415000031,54119.22484512001 2025-09-02,19:07:24.000,245,11035355,-795,0,1756840043,13223.349867689998,271.18912410000485,54118.91042472001 2025-09-02,19:07:25.000,245,11035349,-795,0,1756840044,13223.558693299994,271.3089593100012,54118.99427016 2025-09-02,19:07:26.000,245,11035346,-795,0,1756840045,13223.720364739995,271.42174538999825,54119.1130512 2025-09-02,19:07:27.000,245,11035340,-795,0,1756840046,13223.70689211999,271.56272799,54119.07811560001 2025-09-02,19:07:28.000,245,11035363,-795,0,1756840047,13223.73383736,271.7037105900017,54119.89560864001 2025-09-02,19:07:29.000,245,11035312,-795,0,1756840048,13223.760782599995,271.89403709999897,54120.02836392 2025-09-02,19:07:30.000,245,11035301,-795,0,1756840049,13223.67321057,272.0702653500048,54120.091248000004 2025-09-02,19:07:31.000,245,11035274,-795,0,1756840050,13223.62605639999,272.2464936000033,54120.08426088001 2025-09-02,19:07:32.000,245,11035345,-795,0,1756840051,13223.531748059999,272.479114890004,54119.90259576 2025-09-02,19:07:33.000,245,11035348,-795,0,1756840052,13223.437439719994,272.7751783499989,54119.706956400005 2025-09-02,19:07:34.000,245,11035320,-795,0,1756840053,13223.538484369994,273.05714355000237,54119.83272456 2025-09-02,19:07:35.000,245,11035329,-795,0,1756840054,13223.538484369994,273.37435440000263,54119.97945408 2025-09-02,19:07:36.000,245,11035351,-795,0,1756840055,13223.572165919999,273.6633687299982,54120.51746232001 2025-09-02,19:07:37.000,245,11035385,-795,0,1756840056,13223.383549239988,273.9382848000023,54120.39868128001 2025-09-02,19:07:38.000,245,11035282,-795,0,1756840057,13223.302713519988,274.20615173999977,54120.57335928 2025-09-02,19:07:39.000,245,11035330,-795,0,1756840058,13223.120833150002,274.3964782500043,54120.8947668 2025-09-02,19:07:40.000,245,11035345,-795,0,1756840059,13222.864853369996,274.5727065000028,54120.643230480004 2025-09-02,19:07:41.000,245,11035345,-795,0,1756840060,13222.662764069995,274.6784434500005,54120.782972880006 2025-09-02,19:07:42.000,245,11035328,-795,0,1756840061,13222.42699321999,274.741885620002,54120.72707592 2025-09-02,19:07:43.000,245,11035340,-795,0,1756840062,13222.258585469994,274.66434519000177,54120.85284408001 2025-09-02,19:07:44.000,245,11035312,-795,0,1756840063,13222.069968789998,274.56565737000346,54121.05547056 2025-09-02,19:07:45.000,245,11035363,-795,0,1756840064,13221.840934250002,274.3259869500034,54121.216174320005 2025-09-02,19:07:46.000,245,11035238,-795,0,1756840065,13221.57821816,274.17795522000233,54121.216174320005 2025-09-02,19:07:47.000,245,11035339,-795,0,1756840066,13221.23466635,274.079267400004,54121.0345092 2025-09-02,19:07:48.000,245,11035286,-795,0,1756840067,13221.072994909999,273.9030391499982,54120.90874104 2025-09-02,19:07:49.000,245,11035343,-795,0,1756840068,13220.864169299988,273.7761548100025,54121.20918720001 2025-09-02,19:07:50.000,245,11035340,-795,0,1756840069,13220.709234169997,273.71976177000033,54121.27905840001 2025-09-02,19:07:51.000,245,11035389,-795,0,1756840070,13220.628398449997,273.7761548100025,54121.27207128 2025-09-02,19:07:52.000,245,11035317,-795,0,1756840071,13220.587980589997,273.8677935000014,54121.36290384 2025-09-02,19:07:53.000,245,11035322,-795,0,1756840072,13220.480199630001,274.0017269700038,54121.75418256 2025-09-02,19:07:54.000,245,11035294,-795,0,1756840073,13220.27137401999,274.14270956999826,54121.57251744001 2025-09-02,19:07:55.000,245,11035282,-795,0,1756840074,13219.99518531,274.2625447800019,54121.49565912001 2025-09-02,19:07:56.000,245,11035352,-795,0,1756840075,13219.718996599993,274.35418347000086,54121.40482656001 2025-09-02,19:07:57.000,245,11035362,-795,0,1756840076,13219.368708479997,274.5304117199994,54121.01354784 2025-09-02,19:07:58.000,245,11035322,-795,0,1756840077,13219.1800918,274.7630330100001,54121.13931600001 2025-09-02,19:07:59.000,245,11035325,-795,0,1756840078,13218.93084832999,274.99565430000075,54121.286045520006 2025-09-02,19:08:00.000,245,11035317,-795,0,1756840079,13218.620978069994,275.24237385000015,54121.432775040004 2025-09-02,19:08:01.000,245,11035346,-795,0,1756840080,13218.364998290002,275.5454864400017,54121.84501512 2025-09-02,19:08:02.000,245,11035292,-795,0,1756840081,13218.055128029991,275.7569603400043,54121.84501512 2025-09-02,19:08:03.000,245,11035276,-795,0,1756840082,13217.81262086999,275.9684342399996,54121.75418256 2025-09-02,19:08:04.000,245,11035331,-795,0,1756840083,13217.55664109,276.17285901000287,54121.40482656001 2025-09-02,19:08:05.000,245,11035356,-795,0,1756840084,13217.361288099994,276.3349890000027,54121.16027736001 2025-09-02,19:08:06.000,245,11035350,-795,0,1756840085,13217.172671419998,276.4971189900025,54121.29303264 2025-09-02,19:08:07.000,245,11035333,-795,0,1756840086,13216.923427950001,276.5958068100008,54121.08341904 2025-09-02,19:08:08.000,245,11035317,-795,0,1756840087,13216.76175651,276.6944946299991,54121.18822584001 2025-09-02,19:08:09.000,245,11035304,-795,0,1756840088,13216.620294,276.7438385400019,54121.60745304 2025-09-02,19:08:10.000,245,11035271,-795,0,1756840089,13216.39125945999,276.70154375999846,54121.6982856 2025-09-02,19:08:11.000,245,11035281,-795,0,1756840090,13216.148752299989,276.7579368000006,54121.68431136 2025-09-02,19:08:12.000,245,11035503,-795,0,1756840091,13215.751310009997,276.8284281000015,54121.49565912001 2025-09-02,19:08:13.000,245,11035311,-795,0,1756840092,13215.387549269995,276.87777201000426,54121.18822584001 2025-09-02,19:08:14.000,245,11035319,-795,0,1756840093,13215.09115162999,276.8707228800049,54121.23014856 2025-09-02,19:08:15.000,245,11035368,-795,0,1756840094,13214.801490299993,276.9200667900004,54121.18822584001 2025-09-02,19:08:16.000,245,11035352,-795,0,1756840095,13214.370366459996,276.9553124400045,54121.216174320005 2025-09-02,19:08:17.000,245,11035306,-795,0,1756840096,13213.99986941,276.99760722000065,54121.39085232 2025-09-02,19:08:18.000,245,11035256,-795,0,1756840097,13213.696735459998,277.0892459099996,54121.39783944 2025-09-02,19:08:19.000,245,11035199,-795,0,1756840098,13213.373392579997,277.1879337299979,54121.40482656001 2025-09-02,19:08:20.000,245,11035361,-795,0,1756840099,13213.076994939991,277.25842502999876,54121.39783944 2025-09-02,19:08:21.000,245,11035368,-795,0,1756840100,13212.71323419999,277.3641619800037,54121.34194248 2025-09-02,19:08:22.000,245,11035302,-795,0,1756840101,13212.241692499992,277.4135058899992,54121.25110992 2025-09-02,19:08:23.000,245,11035310,-795,0,1756840102,13211.86445914,277.43465328000457,54121.22316144 2025-09-02,19:08:24.000,245,11035361,-795,0,1756840103,13211.48048947,277.4135058899992,54121.3489296 2025-09-02,19:08:25.000,245,11035309,-795,0,1756840104,13211.008947770002,277.40645675999986,54121.34194248 2025-09-02,19:08:26.000,245,11035289,-795,0,1756840105,13210.56435131,277.35711285000434,54121.334955360006 2025-09-02,19:08:27.000,245,11035252,-795,0,1756840106,13209.964819719993,277.2654741599981,54121.05547056 2025-09-02,19:08:28.000,245,11035327,-795,0,1756840107,13209.614531599997,277.1385898200024,54121.13931600001 2025-09-02,19:08:29.000,245,11035350,-795,0,1756840108,13209.210352999995,276.99760722000065,54121.11136752001 2025-09-02,19:08:30.000,245,11035320,-795,0,1756840109,13209.03520893999,276.83547723000083,54120.8598312 2025-09-02,19:08:31.000,245,11035325,-795,0,1756840110,13208.812910709989,276.7579368000006,54120.810921360004 2025-09-02,19:08:32.000,245,11035319,-795,0,1756840111,13208.732074989988,276.68744549999974,54120.964638 2025-09-02,19:08:33.000,245,11035375,-795,0,1756840112,13208.718602369998,276.6381015900042,54120.91572816 2025-09-02,19:08:34.000,245,11035283,-795,0,1756840113,13208.732074989988,276.6381015900042,54121.32098112 2025-09-02,19:08:35.000,245,11035269,-795,0,1756840114,13208.617557719997,276.5958068100008,54121.20220008 2025-09-02,19:08:36.000,245,11035328,-795,0,1756840115,13208.523249379992,276.5746594200027,54121.08341904 2025-09-02,19:08:37.000,245,11035350,-795,0,1756840116,13208.327896390001,276.5746594200027,54120.90175392001 2025-09-02,19:08:38.000,245,11035336,-795,0,1756840117,13208.132543399995,276.3984311700042,54120.615282000006 2025-09-02,19:08:39.000,245,11035324,-795,0,1756840118,13207.91698147999,276.3490872600014,54120.60130776 2025-09-02,19:08:40.000,245,11035313,-795,0,1756840119,13207.748573729994,276.20810465999966,54120.74803728 2025-09-02,19:08:41.000,245,11035362,-795,0,1756840120,13207.553220739988,276.15876075000415,54120.782972880006 2025-09-02,19:08:42.000,245,11035268,-795,0,1756840121,13207.472385020003,276.1235151000001,54121.20918720001 2025-09-02,19:08:43.000,245,11035300,-795,0,1756840122,13207.398285609997,276.22925204999774,54121.1742516 2025-09-02,19:08:44.000,245,11035277,-795,0,1756840123,13207.479121329998,276.22925204999774,54121.32098112 2025-09-02,19:08:45.000,245,11035348,-795,0,1756840124,13207.472385020003,276.3279398700033,54121.43976216 2025-09-02,19:08:46.000,245,11035348,-795,0,1756840125,13207.378076679997,276.32089074000396,54121.04149632001 2025-09-02,19:08:47.000,245,11035332,-795,0,1756840126,13207.101887969991,276.3490872600014,54120.90175392001 2025-09-02,19:08:48.000,245,11035346,-795,0,1756840127,13206.89979866999,276.3138416100046,54121.09040616001 2025-09-02,19:08:49.000,245,11035324,-795,0,1756840128,13206.650555199994,276.3349890000027,54121.18822584001 2025-09-02,19:08:50.000,245,11035282,-795,0,1756840129,13206.434993279989,276.3138416100046,54121.481684880004 2025-09-02,19:08:51.000,245,11035263,-795,0,1756840130,13206.219431359998,276.3702346499995,54121.40482656001 2025-09-02,19:08:52.000,245,11035346,-795,0,1756840131,13205.976924199997,276.3631855200001,54121.551556080005 2025-09-02,19:08:53.000,245,11035290,-795,0,1756840132,13205.835461689996,276.40548030000355,54121.502646240006 2025-09-02,19:08:54.000,245,11035307,-795,0,1756840133,13205.74788966,276.2997433499986,54121.313994000004 2025-09-02,19:08:55.000,245,11035319,-795,0,1756840134,13205.68726287,276.2503994400031,54121.36290384 2025-09-02,19:08:56.000,245,11035322,-795,0,1756840135,13205.673790249995,276.06007292999857,54121.29303264 2025-09-02,19:08:57.000,245,11035343,-795,0,1756840136,13205.61989976999,275.8345007700045,54120.950663760006 2025-09-02,19:08:58.000,245,11035291,-795,0,1756840137,13205.774834899996,275.7428620799983,54121.383865200005 2025-09-02,19:08:59.000,245,11035300,-795,0,1756840138,13205.896088479996,275.71466556000087,54121.39783944 2025-09-02,19:09:00.000,245,11035366,-795,0,1756840139,13206.051023610002,275.6089286100032,54121.41181368 2025-09-02,19:09:01.000,245,11035341,-795,0,1756840140,13206.239640289998,275.5595847000004,54121.34194248 2025-09-02,19:09:02.000,245,11035313,-795,0,1756840141,13206.421520659998,275.5243390500036,54121.097393280004 2025-09-02,19:09:03.000,245,11035315,-795,0,1756840142,13206.630346269994,275.51728992000426,54121.20220008 2025-09-02,19:09:04.000,245,11035313,-795,0,1756840143,13207.000843319991,275.42565122999804,54121.27905840001 2025-09-02,19:09:05.000,245,11035311,-795,0,1756840144,13207.324186199992,275.4186020999987,54121.265084160004 2025-09-02,19:09:06.000,245,11035357,-795,0,1756840145,13207.708155869994,275.34106166999845,54121.43976216 2025-09-02,19:09:07.000,245,11035298,-795,0,1756840146,13207.81593682999,275.3481107999978,54121.20918720001 2025-09-02,19:09:08.000,245,11035360,-795,0,1756840147,13208.361577939992,275.2494229799995,54121.42578792001 2025-09-02,19:09:09.000,245,11035280,-795,0,1756840148,13208.698393439998,275.14368603000185,54121.4188008 2025-09-02,19:09:10.000,245,11035283,-795,0,1756840149,13208.954373219989,274.9886051700014,54121.35591672001 2025-09-02,19:09:11.000,245,11035291,-795,0,1756840150,13209.1429899,274.86876995999773,54121.02053496001 2025-09-02,19:09:12.000,245,11035376,-795,0,1756840151,13209.479805399991,274.7912295300048,54121.02053496001 2025-09-02,19:09:13.000,245,11035335,-795,0,1756840152,13209.796411969997,274.741885620002,54121.08341904 2025-09-02,19:09:14.000,245,11035276,-795,0,1756840153,13210.005237579993,274.7066399699979,54121.20918720001 2025-09-02,19:09:15.000,245,11035321,-795,0,1756840154,13210.36226201,274.71368910000456,54121.67732424 2025-09-02,19:09:16.000,245,11035289,-795,0,1756840155,13210.6249781,274.50221520000196,54121.649375760004 2025-09-02,19:09:17.000,245,11035342,-795,0,1756840156,13210.773176919996,274.43877303000045,54121.600465920004 2025-09-02,19:09:18.000,245,11035316,-795,0,1756840157,13211.049365630002,274.2977904299987,54121.52360760001 2025-09-02,19:09:19.000,245,11035318,-795,0,1756840158,13211.339026959999,274.1497587000049,54121.32098112 2025-09-02,19:09:20.000,245,11035314,-795,0,1756840159,13211.547852569995,274.0228743600019,54121.39085232 2025-09-02,19:09:21.000,245,11035344,-795,0,1756840160,13211.749941869995,273.9382848000023,54121.46072352 2025-09-02,19:09:22.000,245,11035328,-795,0,1756840161,13212.039603199992,273.94533393000165,54121.44674928001 2025-09-02,19:09:23.000,245,11035337,-795,0,1756840162,13212.234956189997,274.0510708799993,54121.72623408 2025-09-02,19:09:24.000,245,11035297,-795,0,1756840163,13212.403363939993,274.12861130999954,54122.06860296 2025-09-02,19:09:25.000,245,11035342,-795,0,1756840164,13212.463990729993,274.3471343400015,54122.18039688 2025-09-02,19:09:26.000,245,11035304,-795,0,1756840165,13212.504408589994,274.5163134600007,54122.18039688 2025-09-02,19:09:28.000,245,11035314,-795,0,1756840167,13212.585244309994,274.8053277900035,54122.054628720005 2025-09-02,19:09:29.000,245,11035326,-795,0,1756840168,13212.497672279998,274.91106474000117,54121.956809040006 2025-09-02,19:09:30.000,245,11035337,-795,0,1756840169,13212.403363939993,274.84762256999966,54121.935847680004 2025-09-02,19:09:31.000,245,11035342,-795,0,1756840170,13212.133911539997,274.8264751800016,54121.89392496 2025-09-02,19:09:32.000,245,11035310,-795,0,1756840171,13212.086757370002,274.68549257999985,54122.11052568 2025-09-02,19:09:33.000,245,11035319,-795,0,1756840172,13212.019394269992,274.5304117199994,54122.187384 2025-09-02,19:09:34.000,245,11035348,-795,0,1756840173,13212.039603199992,274.3259869500034,54122.19437112001 2025-09-02,19:09:35.000,245,11035353,-795,0,1756840174,13212.046339510001,274.2132008699991,54122.13148704 2025-09-02,19:09:36.000,245,11035338,-795,0,1756840175,13212.261901429993,274.15680783000425,54121.99174464 2025-09-02,19:09:37.000,245,11035291,-795,0,1756840176,13212.531353829989,274.34008521000214,54122.054628720005 2025-09-02,19:09:38.000,245,11035349,-795,0,1756840177,13212.645871099994,274.5797556300022,54121.89392496 2025-09-02,19:09:39.000,245,11035334,-795,0,1756840178,13212.847960399995,274.8617208299984,54121.81007952001 2025-09-02,19:09:40.000,245,11035337,-795,0,1756840179,13213.06352232,275.12253864000377,54121.984757520004 2025-09-02,19:09:41.000,245,11035333,-795,0,1756840180,13213.265611620001,275.3763073200025,54121.984757520004 2025-09-02,19:09:42.000,245,11035370,-795,0,1756840181,13213.487909850002,275.5666338299998,54122.012706 2025-09-02,19:09:43.000,245,11035320,-795,0,1756840182,13213.575481879998,275.76400947000366,54122.012706 2025-09-02,19:09:44.000,245,11035327,-795,0,1756840183,13213.676526529998,275.89794293999876,54121.66335000001 2025-09-02,19:09:45.000,245,11035327,-795,0,1756840184,13213.656317599998,275.99663076000434,54121.719246960005 2025-09-02,19:09:46.000,245,11035295,-795,0,1756840185,13213.696735459998,275.9543359800009,54121.92886056001 2025-09-02,19:09:47.000,245,11035289,-795,0,1756840186,13213.757362249999,275.91204120000475,54121.87995072001 2025-09-02,19:09:48.000,245,11035349,-795,0,1756840187,13213.844934279994,275.8556481600026,54121.87995072001 2025-09-02,19:09:49.000,245,11035317,-795,0,1756840188,13214.107650369995,275.8415499000039,54121.956809040006 2025-09-02,19:09:50.000,245,11035300,-795,0,1756840189,13214.545510520002,275.76400947000366,54121.8729636 2025-09-02,19:09:51.000,245,11035343,-795,0,1756840190,13214.949689119989,275.8697464200013,54121.82405376 2025-09-02,19:09:52.000,245,11035261,-795,0,1756840191,13215.46164868,275.9402377200022,54121.50963336 2025-09-02,19:09:53.000,245,11035329,-795,0,1756840192,13215.886036210002,276.13056422999944,54121.53758184 2025-09-02,19:09:54.000,245,11035333,-795,0,1756840193,13216.24979694999,276.3279398700033,54121.46771064 2025-09-02,19:09:55.000,245,11035353,-795,0,1756840194,13216.546194589995,276.5746594200027,54121.52360760001 2025-09-02,19:09:56.000,245,11035305,-795,0,1756840195,13216.775229129991,276.81432984000276,54121.82405376 2025-09-02,19:09:57.000,245,11035297,-795,0,1756840196,13216.916691639992,277.0187546099987,54122.103538560004 2025-09-02,19:09:58.000,245,11035354,-795,0,1756840197,13216.990791049997,277.18088459999854,54122.02668024001 2025-09-02,19:09:59.000,245,11035316,-795,0,1756840198,13217.051417839997,277.2161302500026,54122.16642264001 2025-09-02,19:10:00.000,245,11035336,-795,0,1756840199,13217.213089279998,277.11039329999767,54122.08956432 2025-09-02,19:10:01.000,245,11035321,-795,0,1756840200,13217.246770829988,277.0399020000041,54121.817066640004 2025-09-02,19:10:02.000,245,11035336,-795,0,1756840201,13217.307397619988,276.891870270003,54121.85200224 2025-09-02,19:10:03.000,245,11035301,-795,0,1756840202,13217.314133929998,276.7720350599993,54121.65636288 2025-09-02,19:10:04.000,245,11035317,-795,0,1756840203,13217.475805369999,276.60285594000015,54121.817066640004 2025-09-02,19:10:05.000,245,11035300,-795,0,1756840204,13217.61726788,276.49006986000313,54121.99174464 2025-09-02,19:10:06.000,245,11035311,-795,0,1756840205,13217.85977504,276.3349890000027,54121.99873176001 2025-09-02,19:10:07.000,245,11035315,-795,0,1756840206,13218.068600649996,276.2222029199984,54122.13148704 2025-09-02,19:10:08.000,245,11035303,-795,0,1756840207,13218.317844119993,276.0812203200039,54121.96379616 2025-09-02,19:10:09.000,245,11035322,-795,0,1756840208,13218.492988179998,275.84859903000324,54121.97078328 2025-09-02,19:10:10.000,245,11035301,-795,0,1756840209,13218.722022719994,275.68646904000343,54122.04065448 2025-09-02,19:10:11.000,245,11035305,-795,0,1756840210,13218.70855009999,275.47499514000083,54122.005718880006 2025-09-02,19:10:12.000,245,11035367,-795,0,1756840211,13218.7759132,275.27057037000486,54121.83104088001 2025-09-02,19:10:13.000,245,11035283,-795,0,1756840212,13218.76917688999,274.9745069100027,54122.04065448 2025-09-02,19:10:14.000,245,11035276,-795,0,1756840213,13218.95105725999,274.7559838800007,54122.054628720005 2025-09-02,19:10:15.000,245,11035309,-795,0,1756840214,13219.388917409997,274.6290995399977,54121.956809040006 2025-09-02,19:10:16.000,245,11035282,-795,0,1756840215,13219.880668039994,274.78418039999815,54122.292190800006 2025-09-02,19:10:17.000,245,11035318,-795,0,1756840216,13220.37915498,274.9674577800033,54122.18039688 2025-09-02,19:10:18.000,245,11035294,-795,0,1756840217,13220.891114539998,275.1084403799978,54122.27821656 2025-09-02,19:10:19.000,245,11035284,-795,0,1756840218,13221.564745539996,275.25647210999887,54122.44590744 2025-09-02,19:10:20.000,245,11035242,-795,0,1756840219,13222.110386649998,275.48909339999955,54122.557701360005 2025-09-02,19:10:21.000,245,11035334,-795,0,1756840220,13222.75033609999,275.6723707800047,54122.96994144 2025-09-02,19:10:22.000,245,11035239,-795,0,1756840221,13223.208405179997,275.8345007700045,54122.962954320006 2025-09-02,19:10:23.000,245,11035301,-795,0,1756840222,13223.68668318999,275.9402377200022,54122.8511604 2025-09-02,19:10:24.000,245,11035316,-795,0,1756840223,13224.084125479996,275.98253249999834,54123.0258384 2025-09-02,19:10:25.000,245,11035308,-795,0,1756840224,13224.461358840003,275.975483369999,54122.90007024 2025-09-02,19:10:26.000,245,11035270,-795,0,1756840225,13224.737547549994,275.94728685000155,54122.92801872 2025-09-02,19:10:27.000,245,11035273,-795,0,1756840226,13225.000263639995,275.9190903300041,54122.88609600001 2025-09-02,19:10:28.000,245,11035263,-795,0,1756840227,13225.141726149996,275.84859903000324,54122.97692856 2025-09-02,19:10:29.000,245,11035328,-795,0,1756840228,13225.289924969991,275.7569603400043,54123.179555040006 2025-09-02,19:10:30.000,245,11035297,-795,0,1756840229,13225.485277959997,275.61597774000256,54123.53589816001 2025-09-02,19:10:31.000,245,11035296,-795,0,1756840230,13225.815357149993,275.5243390500036,54123.612756480004 2025-09-02,19:10:32.000,245,11035337,-795,0,1756840231,13226.16564526999,275.42565122999804,54123.65467920001 2025-09-02,19:10:33.000,245,11035335,-795,0,1756840232,13226.536142320001,275.3199142800004,54123.36122016 2025-09-02,19:10:34.000,245,11035255,-795,0,1756840233,13226.846012579997,275.14368603000185,54123.130645200006 2025-09-02,19:10:35.000,245,11035248,-795,0,1756840234,13227.176091769994,274.99565430000075,54123.11667096 2025-09-02,19:10:36.000,245,11035302,-795,0,1756840235,13227.46575309999,274.8264751800016,54123.179555040006 2025-09-02,19:10:37.000,245,11035295,-795,0,1756840236,13227.863195389997,274.615001279999,54123.18654216 2025-09-02,19:10:38.000,245,11035305,-795,0,1756840237,13228.267373989998,274.43877303000045,54123.326284560004 2025-09-02,19:10:39.000,245,11035321,-795,0,1756840238,13228.77259724,274.3682817299996,54123.682627680006 2025-09-02,19:10:40.000,245,11035282,-795,0,1756840239,13229.257611560002,274.34008521000214,54123.850318560006 2025-09-02,19:10:41.000,245,11035329,-795,0,1756840240,13229.634844919994,274.34008521000214,54123.801408720006 2025-09-02,19:10:42.000,245,11035255,-795,0,1756840241,13229.88408838999,274.2695939100013,54123.612756480004 2025-09-02,19:10:43.000,245,11035303,-795,0,1756840242,13230.00534196999,274.2132008699991,54123.445065600004 2025-09-02,19:10:44.000,245,11035231,-795,0,1756840243,13230.153540790001,274.12861130999954,54123.36122016 2025-09-02,19:10:45.000,245,11035327,-795,0,1756840244,13230.308475919992,274.0228743600019,54123.38916864001 2025-09-02,19:10:46.000,245,11035297,-755,0,1756840245,13230.348893779992,273.94533393000165,54123.74551176 2025-09-02,19:10:47.000,245,11035336,-795,0,1756840246,13230.456674740002,273.9382848000023,54123.661666320004 2025-09-02,19:10:48.000,245,11035344,-795,0,1756840247,13230.557719390003,273.98057957999845,54123.65467920001 2025-09-02,19:10:49.000,245,11035294,-795,0,1756840248,13230.813699169994,273.99467784000444,54123.80839584 2025-09-02,19:10:50.000,245,11035286,-795,0,1756840249,13231.06967895,273.99467784000444,54123.79442160001 2025-09-02,19:10:51.000,245,11035268,-795,0,1756840250,13231.426703379992,274.0017269700038,54123.74551176 2025-09-02,19:10:52.000,245,11035320,-795,0,1756840251,13231.736573640002,274.04402174999996,54123.934164 2025-09-02,19:10:53.000,245,11035289,-795,0,1756840252,13232.066652829999,274.10746392000146,54123.81538296 2025-09-02,19:10:54.000,245,11035327,-795,0,1756840253,13232.565139769991,274.3048395599981,54124.02499656 2025-09-02,19:10:55.000,245,11035314,-795,0,1756840254,13233.117517189989,274.5727065000028,54124.19268744 2025-09-02,19:10:56.000,245,11035306,-795,0,1756840255,13233.54190471999,274.8264751800016,54124.402301040005 2025-09-02,19:10:57.000,245,11035310,-795,0,1756840256,13233.865247599992,275.0872929899997,54124.44422376001 2025-09-02,19:10:58.000,245,11035292,-795,0,1756840257,13234.067336899992,275.24237385000015,54124.15076472 2025-09-02,19:10:59.000,245,11035291,-795,0,1756840258,13234.262689889998,275.4961425299989,54124.29050712 2025-09-02,19:11:00.000,245,11035269,-795,0,1756840259,13234.323316679998,275.53843731000234,54124.64685024 2025-09-02,19:11:01.000,245,11035345,-795,0,1756840260,13234.323316679998,275.57368295999913,54124.68178584001 2025-09-02,19:11:02.000,245,11035292,-795,0,1756840261,13234.417625019989,275.53843731000234,54125.024154720006 2025-09-02,19:11:03.000,245,11035325,-795,0,1756840262,13234.491724429994,275.46794601000147,54125.45036904001 2025-09-02,19:11:04.000,245,11035309,-795,0,1756840263,13234.714022659995,275.3481107999978,54125.527227360006 2025-09-02,19:11:05.000,245,11035326,-795,0,1756840264,13235.172091740002,275.2987668900023,54125.39447208 2025-09-02,19:11:06.000,245,11035291,-795,0,1756840265,13235.603215579999,275.25647210999887,54125.625047040005 2025-09-02,19:11:07.000,245,11035261,-795,0,1756840266,13236.06128465999,275.3199142800004,54125.41543344 2025-09-02,19:11:08.000,245,11035323,-795,0,1756840267,13236.303791819992,275.3340125399991,54125.34556224 2025-09-02,19:11:09.000,245,11035315,-795,0,1756840268,13236.451990640002,275.4327003600047,54125.576137200005 2025-09-02,19:11:10.000,245,11035286,-795,0,1756840269,13236.404836469992,275.4961425299989,54125.911518960005 2025-09-02,19:11:11.000,245,11035297,-795,0,1756840270,13236.229692410001,275.5595847000004,54126.54035976 2025-09-02,19:11:12.000,245,11035337,-795,0,1756840271,13235.94676739,275.55253557000106,54126.66612792 2025-09-02,19:11:13.000,245,11035275,-795,0,1756840272,13235.643633439999,275.61597774000256,54126.79189608001 2025-09-02,19:11:14.000,245,11035254,-795,0,1756840273,13235.293345320002,275.67941991000407,54126.78490896 2025-09-02,19:11:15.000,245,11035250,-795,0,1756840274,13235.077783399996,275.7922059900011,54126.512411280004 2025-09-02,19:11:16.000,245,11035318,-795,0,1756840275,13234.78812207,275.9895816299977,54126.40061736 2025-09-02,19:11:17.000,245,11035317,-795,0,1756840276,13234.68707742,276.30679247999797,54126.61721808 2025-09-02,19:11:18.000,245,11035329,-795,0,1756840277,13234.552351219994,276.62400332999823,54126.533372640006 2025-09-02,19:11:19.000,245,11035294,-795,0,1756840278,13234.437833949989,276.9059685300017,54126.917664240005 2025-09-02,19:11:20.000,245,11035303,-795,0,1756840279,13234.404152399999,277.0892459099996,54127.19016192 2025-09-02,19:11:21.000,245,11035323,-795,0,1756840280,13234.222272029998,277.25842502999876,54127.2181104 2025-09-02,19:11:22.000,245,11035291,-795,0,1756840281,13234.033655350002,277.2161302500026,54127.44169824001 2025-09-02,19:11:23.000,245,11035358,-795,0,1756840282,13233.777675569996,277.131540690003,54127.05041952 2025-09-02,19:11:24.000,245,11035275,-795,0,1756840283,13233.616004129995,276.99760722000065,54127.07138088 2025-09-02,19:11:25.000,245,11035248,-795,0,1756840284,13233.54190471999,276.84957548999955,54127.09932936 2025-09-02,19:11:26.000,245,11035323,-795,0,1756840285,13233.46780531,276.6944946299991,54126.868754400006 2025-09-02,19:11:27.000,245,11035318,-795,0,1756840286,13233.52169578999,276.62400332999823,54126.98054832001 2025-09-02,19:11:28.000,245,11035263,-795,0,1756840287,13233.64968568,276.58875768000144,54127.07138088 2025-09-02,19:11:29.000,245,11035281,-795,0,1756840288,13233.858511289996,276.6451507200036,54127.1133036 2025-09-02,19:11:30.000,245,11035241,-795,0,1756840289,13234.026919039992,276.7790841899987,54127.183174800004 2025-09-02,19:11:31.000,245,11035243,-795,0,1756840290,13234.141436309998,277.0399020000041,54127.12029072 2025-09-02,19:11:32.000,245,11035313,-795,0,1756840291,13234.249217269993,277.24432677000004,54126.94561272 2025-09-02,19:11:33.000,245,11035276,-795,0,1756840292,13234.222272029998,277.39235850000114,54127.02247104 2025-09-02,19:11:34.000,245,11035327,-795,0,1756840293,13234.168381549993,277.4839971900001,54127.05740664001 2025-09-02,19:11:35.000,245,11035269,-795,0,1756840294,13234.094282140002,277.50514457999816,54127.10631648001 2025-09-02,19:11:36.000,245,11035266,-795,0,1756840295,13234.053864280002,277.4487515400033,54127.54650504 2025-09-02,19:11:37.000,245,11035302,-795,0,1756840296,13234.040391659997,277.51924284000415,54127.29496872001 2025-09-02,19:11:38.000,245,11035304,-795,0,1756840297,13233.932610700002,277.6249797900018,54127.17618768001 2025-09-02,19:11:39.000,245,11035273,-795,0,1756840298,13233.952819630002,277.68137283000397,54127.183174800004 2025-09-02,19:11:40.000,245,11035332,-795,0,1756840299,13234.026919039992,277.65317630999925,54126.93163848 2025-09-02,19:11:41.000,245,11035315,-795,0,1756840300,13234.161645239998,277.70252022000204,54126.917664240005 2025-09-02,19:11:42.000,245,11035330,-795,0,1756840301,13234.417625019989,277.6884219600033,54126.90369 2025-09-02,19:11:43.000,245,11035323,-795,0,1756840302,13234.63992324999,277.6320289200012,54127.12029072 2025-09-02,19:11:44.000,245,11035307,-795,0,1756840303,13234.92958458,277.4769480600007,54127.28099448 2025-09-02,19:11:45.000,245,11035309,-795,0,1756840304,13235.124937569992,277.32186720000027,54127.58144064001 2025-09-02,19:11:46.000,245,11035315,-795,0,1756840305,13235.306817939992,277.11039329999767,54127.65829896001 2025-09-02,19:11:47.000,245,11035259,-795,0,1756840306,13235.441544139998,276.9905580900013,54127.52554368 2025-09-02,19:11:48.000,245,11035309,-795,0,1756840307,13235.448280449993,276.97645983000257,54127.0434324 2025-09-02,19:11:49.000,245,11035300,-795,0,1756840308,13235.508907239993,277.00465635,54127.02945816001 2025-09-02,19:11:50.000,245,11035281,-795,0,1756840309,13235.455016759988,277.0540002600028,54127.2181104 2025-09-02,19:11:51.000,245,11035293,-755,0,1756840310,13235.333763180002,277.18088459999854,54127.204136160006 2025-09-02,19:11:52.000,245,11035282,-795,0,1756840311,13235.300081629997,277.2020319900039,54127.41374976001 2025-09-02,19:11:53.000,245,11035294,-795,0,1756840312,13235.192300670002,277.20908112000325,54127.923809520005 2025-09-02,19:11:54.000,245,11035283,-795,0,1756840313,13235.219245909997,277.1738354699992,54128.10547464 2025-09-02,19:11:55.000,245,11035314,-795,0,1756840314,13235.165355429992,277.3148180700009,54128.18233296001 2025-09-02,19:11:56.000,245,11035325,-795,0,1756840315,13235.131673880001,277.39235850000114,54128.17534584 2025-09-02,19:11:57.000,245,11035278,-795,0,1756840316,13235.030629230001,277.56858674999967,54128.09848752 2025-09-02,19:11:58.000,245,11035326,-795,0,1756840317,13234.78812207,277.85055195000314,54127.83297696 2025-09-02,19:11:59.000,245,11035343,-675,0,1756840318,13234.612978009995,278.11136976000125,54128.07752616 2025-09-02,19:12:00.000,245,11035350,-795,0,1756840319,13234.383943469998,278.32284366000385,54128.34303672 2025-09-02,19:12:01.000,245,11035326,-795,0,1756840320,13233.979764869997,278.6471036400035,54128.74130256 2025-09-02,19:12:02.000,245,11035295,-795,0,1756840321,13233.494750549995,278.8092336300033,54128.76925104 2025-09-02,19:12:03.000,245,11035320,-795,0,1756840322,13232.881746339997,278.95021622999775,54128.67143136 2025-09-02,19:12:04.000,245,11035310,-795,0,1756840323,13232.376523089995,278.9431670999984,54128.93694192 2025-09-02,19:12:05.000,245,11035278,-795,0,1756840324,13231.871299839993,278.8444792800001,54128.76925104 2025-09-02,19:12:06.000,245,11035316,-795,0,1756840325,13231.446912309992,278.58366147000197,54128.825147999996 2025-09-02,19:12:07.000,245,11035363,-795,0,1756840326,13231.06967895,278.34399105000193,54128.76925104 2025-09-02,19:12:08.000,245,11035298,-795,0,1756840327,13230.813699169994,277.9774362899989,54128.62252152 2025-09-02,19:12:09.000,245,11035284,-795,0,1756840328,13230.678972969989,277.7095693500014,54128.8950192 2025-09-02,19:12:10.000,245,11035299,-795,0,1756840329,13230.517301530002,277.34301458999835,54128.95790328 2025-09-02,19:12:11.000,245,11035315,-795,0,1756840330,13230.247849129992,276.99760722000065,54128.929954800005 2025-09-02,19:12:12.000,245,11035324,-795,0,1756840331,13230.099650309996,276.56761029000336,54128.9648904 2025-09-02,19:12:13.000,245,11035289,-795,0,1756840332,13229.76283480999,276.1658098800035,54128.61553440001 2025-09-02,19:12:14.000,245,11035335,-795,0,1756840333,13229.378865139988,275.76400947000366,54128.5805988 2025-09-02,19:12:15.000,245,11035337,-795,0,1756840334,13229.015104400001,275.4115529699993,54128.91598056 2025-09-02,19:12:16.000,245,11035306,-795,0,1756840335,13228.698497829995,274.9886051700014,54128.88803208 2025-09-02,19:12:17.000,245,11035296,-795,0,1756840336,13228.267373989998,274.58680476000154,54128.74130256 2025-09-02,19:12:18.000,245,11035197,-795,0,1756840337,13227.937294800002,274.1991026100004,54128.76925104 2025-09-02,19:12:19.000,245,11035287,-795,0,1756840338,13228.004657899997,273.73386002999905,54129.16751688001 2025-09-02,19:12:20.000,245,11035308,-795,0,1756840339,13228.018130520002,273.37435440000263,54128.881044960006 2025-09-02,19:12:21.000,245,11035338,-795,0,1756840340,13228.132647789993,273.0853400699998,54128.77623816 2025-09-02,19:12:22.000,245,11035338,-795,0,1756840341,13228.206747199998,272.91616095000063,54128.39194656 2025-09-02,19:12:23.000,245,11035322,-795,0,1756840342,13228.260637679989,272.92321008,54128.41290792 2025-09-02,19:12:24.000,245,11035338,-795,0,1756840343,13228.348209709999,272.9725539900028,54128.41290792 2025-09-02,19:12:25.000,245,11035277,-795,0,1756840344,13228.388627569999,273.17697875999875,54128.69937984 2025-09-02,19:12:26.000,245,11035313,-795,0,1756840345,13228.348209709999,273.381403530002,54129.01380024 2025-09-02,19:12:27.000,245,11035287,-795,0,1756840346,13228.280846609989,273.61402482000267,54129.00681312 2025-09-02,19:12:28.000,245,11035265,-795,0,1756840347,13228.018130520002,273.89599001999886,54128.49675336001 2025-09-02,19:12:29.000,245,11035296,-795,0,1756840348,13228.166329339998,274.1638569600036,54129.06271008 2025-09-02,19:12:30.000,245,11035331,-795,0,1756840349,13228.065284689997,274.4317239000011,54128.594573040005 2025-09-02,19:12:31.000,245,11035324,-795,0,1756840350,13227.829513839992,274.6713943200011,54128.594573040005 2025-09-02,19:12:32.000,245,11035305,-795,0,1756840351,13227.55332513,274.83352431000094,54128.62252152 2025-09-02,19:12:33.000,245,11035308,-795,0,1756840352,13227.189564389999,275.00975255999947,54128.69937984 2025-09-02,19:12:34.000,245,11035321,-795,0,1756840353,13226.785385789997,275.0872929899997,54129.01380024 2025-09-02,19:12:35.000,245,11035305,-795,0,1756840354,13226.35426195,275.0661456000016,54129.027774480004 2025-09-02,19:12:36.000,245,11035290,-795,0,1756840355,13226.00397382999,274.98155604000203,54129.195465360004 2025-09-02,19:12:37.000,245,11035366,-795,0,1756840356,13225.822093459989,274.96040865000396,54129.20245248 2025-09-02,19:12:38.000,245,11035291,-795,0,1756840357,13225.606531539997,274.9251629999999,54128.83912224 2025-09-02,19:12:39.000,245,11035298,-795,0,1756840358,13225.552641059992,275.04499821000354,54128.95790328 2025-09-02,19:12:40.000,245,11035346,-795,0,1756840359,13225.579586300002,275.0308999500048,54129.15354264 2025-09-02,19:12:41.000,245,11035317,-795,0,1756840360,13225.552641059992,274.99565430000075,54128.93694192 2025-09-02,19:12:42.000,245,11035321,-795,0,1756840361,13225.599795230002,274.9745069100027,54129.30027216 2025-09-02,19:12:43.000,245,11035286,-795,0,1756840362,13225.606531539997,274.88286822000373,54129.25136232 2025-09-02,19:12:44.000,245,11035326,-795,0,1756840363,13225.552641059992,274.8194260500022,54129.23738808001 2025-09-02,19:12:45.000,245,11035295,-795,0,1756840364,13225.559377370002,274.7630330100001,54129.30725928001 2025-09-02,19:12:46.000,245,11035324,-795,0,1756840365,13225.687367259998,274.6290995399977,54129.18149112 2025-09-02,19:12:47.000,245,11035309,-795,0,1756840366,13225.741257739988,274.65024693000305,54129.46796304 2025-09-02,19:12:48.000,245,11035281,-795,0,1756840367,13225.828829769998,274.6784434500005,54129.30725928001 2025-09-02,19:12:49.000,245,11035295,-795,0,1756840368,13226.030919069999,274.84762256999966,54129.4889244 2025-09-02,19:12:50.000,245,11035315,-795,0,1756840369,13226.219535749995,275.05909647000226,54129.85225464 2025-09-02,19:12:51.000,245,11035356,-795,0,1756840370,13226.24648098999,275.185980809998,54129.7334736 2025-09-02,19:12:52.000,245,11035342,-795,0,1756840371,13226.239744679995,275.32696340999973,54129.768409200005 2025-09-02,19:12:53.000,245,11035334,-795,0,1756840372,13226.138700029995,275.3763073200025,54129.70552512 2025-09-02,19:12:54.000,245,11035289,-795,0,1756840373,13226.051128,275.3763073200025,54129.63565392 2025-09-02,19:12:55.000,245,11035323,-795,0,1756840374,13226.10501847999,275.3622090600038,54129.50988576 2025-09-02,19:12:56.000,245,11035322,-795,0,1756840375,13226.199326819995,275.2987668900023,54129.530847120004 2025-09-02,19:12:57.000,245,11035342,-795,0,1756840376,13226.2532173,275.2353247200008,54129.79635768 2025-09-02,19:12:58.000,245,11035252,-795,0,1756840377,13226.280162539995,275.1718825499993,54129.58674408 2025-09-02,19:12:59.000,245,11035328,-795,0,1756840378,13226.421625049996,275.1366369000025,54129.873216 2025-09-02,19:13:00.000,245,11035329,-795,0,1756840379,13226.488988149991,275.14368603000185,54130.04090688 2025-09-02,19:13:01.000,245,11035266,-795,0,1756840380,13226.488988149991,275.25647210999887,54130.1177652 2025-09-02,19:13:02.000,245,11035314,-795,0,1756840381,13226.448570289991,275.43974949000403,54129.887190240006 2025-09-02,19:13:03.000,245,11035324,-795,0,1756840382,13226.300371469995,275.63712513000064,54129.663602399996 2025-09-02,19:13:04.000,245,11035298,-795,0,1756840383,13226.14543633999,275.79925512000045,54129.7334736 2025-09-02,19:13:05.000,245,11035318,-795,0,1756840384,13225.970292279999,275.86269729000196,54129.873216 2025-09-02,19:13:06.000,245,11035309,-795,0,1756840385,13225.869247629998,275.8556481600026,54129.92911296001 2025-09-02,19:13:07.000,245,11035331,-795,0,1756840386,13225.687367259998,275.8063042499998,54130.2575076 2025-09-02,19:13:08.000,245,11035317,-795,0,1756840387,13225.586322609997,275.73581294999894,54130.320391680005 2025-09-02,19:13:09.000,245,11035318,-795,0,1756840388,13225.680630950003,275.771058600003,54130.48109544001 2025-09-02,19:13:10.000,245,11035284,-795,0,1756840389,13225.855775009994,275.8063042499998,54130.56494088 2025-09-02,19:13:11.000,245,11035301,-795,0,1756840390,13225.916401799994,275.8908938099994,54130.4671212 2025-09-02,19:13:12.000,245,11035325,-795,0,1756840391,13225.822093459989,275.9684342399996,54130.52301816 2025-09-02,19:13:13.000,245,11035340,-795,0,1756840392,13225.586322609997,275.975483369999,54130.334365919996 2025-09-02,19:13:14.000,245,11035287,-715,0,1756840393,13225.25624342,275.8556481600026,54130.29244320001 2025-09-02,19:13:15.000,245,11035291,-795,0,1756840394,13224.959845779995,275.7428620799983,54130.50904392001 2025-09-02,19:13:16.000,245,11035364,-795,0,1756840395,13224.656711829994,275.4961425299989,54130.4671212 2025-09-02,19:13:17.000,245,11035283,-795,0,1756840396,13224.515249319993,275.2494229799995,54130.49506968 2025-09-02,19:13:18.000,245,11035328,-795,0,1756840397,13224.346841569997,275.0308999500048,54130.14571368001 2025-09-02,19:13:19.000,245,11035336,-795,0,1756840398,13224.488304079998,274.81237692000286,54130.19462352001 2025-09-02,19:13:20.000,245,11035327,-795,0,1756840399,13224.697129689994,274.63614867000433,54130.21558488001 2025-09-02,19:13:21.000,245,11035330,-795,0,1756840400,13224.717338619994,274.4458221599998,54130.17366216001 2025-09-02,19:13:22.000,245,11035289,-795,0,1756840401,13224.838592199994,274.2484465200032,54130.103790960005 2025-09-02,19:13:23.000,245,11035251,-795,0,1756840402,13224.939636849995,274.0369726200006,54129.96404856 2025-09-02,19:13:24.000,245,11035286,-795,0,1756840403,13225.07436305,273.78320394000184,54129.96404856 2025-09-02,19:13:25.000,245,11035313,-795,0,1756840404,13225.13498984,273.5646809099999,54129.96404856 2025-09-02,19:13:26.000,245,11035306,-795,0,1756840405,13225.25624342,273.30386310000176,54129.90815160001 2025-09-02,19:13:27.000,245,11035339,-795,0,1756840406,13225.1754077,272.97960312000214,54129.817319040005 2025-09-02,19:13:28.000,245,11035345,-795,0,1756840407,13225.15519877,272.5778027100023,54129.32123352 2025-09-02,19:13:29.000,245,11035344,-795,0,1756840408,13225.209089249991,272.2182970799986,54129.481937280005 2025-09-02,19:13:30.000,245,11035332,-795,0,1756840409,13225.209089249991,271.9222336200037,54129.54482136001 2025-09-02,19:13:31.000,245,11035330,-795,0,1756840410,13225.18888031999,271.6120719000028,54129.44700168 2025-09-02,19:13:32.000,245,11035345,-795,0,1756840411,13225.1754077,271.3653523500034,54129.67757664 2025-09-02,19:13:33.000,245,11035351,-795,0,1756840412,13225.15519877,271.07633802000055,54129.4889244 2025-09-02,19:13:34.000,245,11035310,-795,0,1756840413,13225.202352939996,270.89306064000266,54129.23040096 2025-09-02,19:13:35.000,245,11035304,-795,0,1756840414,13225.357288070001,270.7379797800022,54129.349182 2025-09-02,19:13:36.000,245,11035311,-795,0,1756840415,13225.532432129992,270.5899480500011,54128.99982600001 2025-09-02,19:13:37.000,245,11035296,-795,0,1756840416,13225.727785119998,270.4489654499994,54128.85309648001 2025-09-02,19:13:38.000,245,11035257,-795,0,1756840417,13225.943347039989,270.3150319800043,54128.62252152 2025-09-02,19:13:39.000,245,11035274,-795,0,1756840418,13226.32731670999,270.1035580800017,54128.62252152 2025-09-02,19:13:40.000,245,11035319,-795,0,1756840419,13226.664132209997,269.9061824399978,54129.048735840006 2025-09-02,19:13:41.000,245,11035343,-795,0,1756840420,13226.913375679993,269.7017576700018,54129.25136232 2025-09-02,19:13:42.000,245,11035365,-795,0,1756840421,13227.088519739998,269.5889715900048,54129.15354264 2025-09-02,19:13:43.000,245,11035284,-795,0,1756840422,13227.25019118,269.4268415999977,54129.11161992 2025-09-02,19:13:44.000,245,11035308,-795,0,1756840423,13227.45228048,269.34225203999813,54128.713354080006 2025-09-02,19:13:45.000,245,11035323,-795,0,1756840424,13227.52637988999,269.22241683000175,54128.7203412 2025-09-02,19:13:46.000,245,11035246,-795,0,1756840425,13227.62742453999,269.09553248999873,54128.7203412 2025-09-02,19:13:47.000,245,11035287,-795,0,1756840426,13227.61395192,268.968648150003,54128.7203412 2025-09-02,19:13:48.000,245,11035290,-795,0,1756840427,13227.51290727,268.82766555000126,54128.825147999996 2025-09-02,19:13:49.000,245,11035324,-795,0,1756840428,13227.55332513,268.82766555000126,54128.91598056 2025-09-02,19:13:50.000,245,11035290,-795,0,1756840429,13227.539852509995,268.8558620699987,54129.05572296 2025-09-02,19:13:51.000,245,11035306,-795,0,1756840430,13227.55332513,268.89110772000276,54129.32123352 2025-09-02,19:13:52.000,245,11035323,-795,0,1756840431,13227.459016789995,268.9334024999989,54129.08367144 2025-09-02,19:13:53.000,245,11035282,-795,0,1756840432,13227.196300699994,269.06028684000194,54129.097645680005 2025-09-02,19:13:54.000,245,11035249,-795,0,1756840433,13226.920111990003,269.23651509000047,54129.12559416 2025-09-02,19:13:55.000,245,11035271,-795,0,1756840434,13226.515933390001,269.3633994300035,54128.90899344 2025-09-02,19:13:56.000,245,11035287,-795,0,1756840435,13226.26668991999,269.53257855000265,54129.15354264 2025-09-02,19:13:57.000,245,11035352,-795,0,1756840436,13225.98376489999,269.69470854000247,54129.18149112 2025-09-02,19:13:58.000,245,11035321,-795,0,1756840437,13225.761466669988,269.8215928799982,54129.15354264 2025-09-02,19:13:59.000,245,11035345,-795,0,1756840438,13225.539168440002,270.0048702600034,54129.12559416 2025-09-02,19:14:00.000,245,11035304,-795,0,1756840439,13225.390969619992,270.22339328999806,54129.146555520005 2025-09-02,19:14:01.000,245,11035292,-795,0,1756840440,13225.141726149996,270.3150319800043,54129.02078736001 2025-09-02,19:14:02.000,245,11035234,-795,0,1756840441,13224.78470171999,270.2656880700015,54128.978864640005 2025-09-02,19:14:03.000,245,11035299,-795,0,1756840442,13224.340105260002,270.0824106900036,54128.85309648001 2025-09-02,19:14:04.000,245,11035287,-795,0,1756840443,13224.171697509992,269.81454374999885,54128.84610936 2025-09-02,19:14:05.000,245,11035296,-795,0,1756840444,13224.003289759996,269.48323463999986,54129.06271008 2025-09-02,19:14:06.000,245,11035363,-795,0,1756840445,13224.03697131,269.02504118999786,54128.86707072 2025-09-02,19:14:07.000,245,11035358,-795,0,1756840446,13224.030234999991,268.58094600000186,54128.68540560001 2025-09-02,19:14:08.000,245,11035338,-795,0,1756840447,13224.070652859991,268.10865429000114,54128.63649576001 2025-09-02,19:14:09.000,245,11035309,-795,0,1756840448,13224.239060610002,267.6927556200026,54128.24521704 2025-09-02,19:14:10.000,245,11035256,-795,0,1756840449,13224.393995739993,267.4107904199991,54128.18233296001 2025-09-02,19:14:11.000,245,11035300,-795,0,1756840450,13224.528721939998,267.07243218000076,54128.11944888 2025-09-02,19:14:12.000,245,11035316,-795,0,1756840451,13224.730811239999,266.8398108900001,54128.27316552 2025-09-02,19:14:13.000,245,11035368,-795,0,1756840452,13224.96658208999,266.62833699000475,54128.36399808 2025-09-02,19:14:14.000,245,11035325,-795,0,1756840453,13225.202352939996,266.4098139600028,54128.21726856 2025-09-02,19:14:15.000,245,11035317,-795,0,1756840454,13225.532432129992,266.31817527000385,54128.22425568 2025-09-02,19:14:16.000,245,11035331,-795,0,1756840455,13225.943347039989,266.31817527000385,54128.091500400005 2025-09-02,19:14:17.000,245,11035329,-795,0,1756840456,13226.12522740999,266.3252244000032,54127.79105424 2025-09-02,19:14:18.000,245,11035283,-795,0,1756840457,13226.158908959995,266.36047005,54127.539517920006 2025-09-02,19:14:19.000,245,11035287,-795,0,1756840458,13226.078073239994,266.41686309000215,54127.53253080001 2025-09-02,19:14:20.000,245,11035268,-795,0,1756840459,13226.158908959995,266.3816174399981,54127.44868536 2025-09-02,19:14:21.000,245,11035293,-795,0,1756840460,13226.078073239994,266.3745683099987,54127.518556560004 2025-09-02,19:14:22.000,245,11035266,-795,0,1756840461,13225.882720249989,266.3816174399981,54127.93778376 2025-09-02,19:14:23.000,245,11035325,-795,0,1756840462,13225.653685709993,266.3111261400045,54127.83297696 2025-09-02,19:14:24.000,245,11035271,-795,0,1756840463,13225.465069029997,266.1489961500047,54127.84695120001 2025-09-02,19:14:25.000,245,11035314,-795,0,1756840464,13225.411178549992,265.8881783399993,54127.65131184001 2025-09-02,19:14:26.000,245,11035232,-795,0,1756840465,13225.330342829991,265.6203114000018,54127.41374976001 2025-09-02,19:14:27.000,245,11035283,-795,0,1756840466,13225.330342829991,265.38769011000113,54127.07836800001 2025-09-02,19:14:28.000,245,11035297,-795,0,1756840467,13225.310133899991,265.23965838000004,54126.71503776 2025-09-02,19:14:29.000,245,11035309,-795,0,1756840468,13225.465069029997,265.1339214300024,54126.93163848 2025-09-02,19:14:30.000,245,11035306,-795,0,1756840469,13225.620004160002,265.0986757799983,54127.22509752001 2025-09-02,19:14:31.000,245,11035280,-795,0,1756840470,13225.849038699998,265.17621620999853,54127.16920056 2025-09-02,19:14:32.000,245,11035326,-795,0,1756840471,13226.017446449994,265.26785490000475,54127.15522632001 2025-09-02,19:14:33.000,245,11035307,-795,0,1756840472,13226.259953609995,265.3101496800009,54127.301955840005 2025-09-02,19:14:34.000,245,11035258,-795,0,1756840473,13226.522669699996,265.4229357599979,54127.12029072 2025-09-02,19:14:35.000,245,11035240,-795,0,1756840474,13226.724758999997,265.4934270599988,54127.183174800004 2025-09-02,19:14:36.000,245,11035348,-795,0,1756840475,13226.846012579997,265.458181410002,54127.10631648001 2025-09-02,19:14:37.000,245,11035341,-795,0,1756840476,13226.899903060003,265.3735918500024,54127.15522632001 2025-09-02,19:14:38.000,245,11035333,-795,0,1756840477,13226.805594719997,265.1621179499998,54127.14823920001 2025-09-02,19:14:39.000,245,11035336,-795,0,1756840478,13226.731495309992,264.92949665999913,54127.23208464 2025-09-02,19:14:40.000,245,11035301,-795,0,1756840479,13226.603505419997,264.6757279800004,54127.34387856001 2025-09-02,19:14:41.000,245,11035349,-795,0,1756840480,13226.33405302,264.35146800000075,54127.29496872001 2025-09-02,19:14:42.000,245,11035246,-795,0,1756840481,13225.98376489999,264.0131097600024,54126.85478016 2025-09-02,19:14:43.000,245,11035306,-795,0,1756840482,13225.687367259998,263.73114455999894,54126.88971576001 2025-09-02,19:14:44.000,245,11035353,-795,0,1756840483,13225.377497000001,263.46327762000146,54127.07138088 2025-09-02,19:14:45.000,245,11035315,-795,0,1756840484,13225.141726149996,263.2306563300008,54126.89670288 2025-09-02,19:14:46.000,245,11035281,-795,0,1756840485,13224.90595529999,263.05442808000225,54127.19714904001 2025-09-02,19:14:47.000,245,11035308,-795,0,1756840486,13224.737547549994,262.9134454800005,54127.17618768001 2025-09-02,19:14:48.000,245,11035293,-795,0,1756840487,13224.562403489988,262.86410156999773,54126.95259984 2025-09-02,19:14:49.000,245,11035342,-795,0,1756840488,13224.515249319993,262.70902071000455,54127.015483920004 2025-09-02,19:14:50.000,245,11035288,-795,0,1756840489,13224.367050499997,262.5186942,54126.69407640001 2025-09-02,19:14:51.000,245,11035280,-795,0,1756840490,13224.178433820001,262.3283676900028,54126.680102160004 2025-09-02,19:14:52.000,245,11035354,-795,0,1756840491,13224.104334409996,262.074599010004,54126.67311504001 2025-09-02,19:14:53.000,245,11035300,-795,0,1756840492,13224.010026069991,261.87722337000014,54126.54734688 2025-09-02,19:14:54.000,245,11035322,-795,0,1756840493,13223.94939927999,261.6375529500001,54126.78490896 2025-09-02,19:14:55.000,245,11035328,-795,0,1756840494,13223.962871899996,261.4401773100035,54127.14823920001 2025-09-02,19:14:56.000,245,11035314,-795,0,1756840495,13224.01676238,261.21460515000217,54127.183174800004 2025-09-02,19:14:57.000,245,11035308,-795,0,1756840496,13223.88877248999,261.0313277700043,54127.16221344 2025-09-02,19:14:58.000,245,11035262,-795,0,1756840497,13223.60584746999,260.90444343000127,54126.67311504001 2025-09-02,19:14:59.000,245,11035305,-795,0,1756840498,13223.417230789993,260.69296952999866,54126.47747568001 2025-09-02,19:15:00.000,245,11035263,-795,0,1756840499,13223.174723629993,260.460348239998,54126.54734688 2025-09-02,19:15:01.000,245,11035277,-795,0,1756840500,13223.019788500002,260.1924813000005,54126.52638552001 2025-09-02,19:15:02.000,245,11035315,-795,0,1756840501,13222.824435509996,259.88936870999896,54126.5892696 2025-09-02,19:15:03.000,245,11035281,-795,0,1756840502,13222.70991823999,259.684943940003,54126.749973360005 2025-09-02,19:15:04.000,245,11035313,-795,0,1756840503,13222.62908251999,259.41707699999824,54126.72202488001 2025-09-02,19:15:05.000,245,11035266,-795,0,1756840504,13222.6156099,259.19855397000356,54126.93862560001 2025-09-02,19:15:06.000,245,11035305,-795,0,1756840505,13222.541510489995,258.8319992100005,54126.38664312001 2025-09-02,19:15:07.000,245,11035292,-795,0,1756840506,13222.918743850001,258.39495315000386,54126.44254008 2025-09-02,19:15:08.000,245,11035329,-795,0,1756840507,13223.019788500002,257.92266144000314,54126.30978480001 2025-09-02,19:15:09.000,245,11035344,-795,0,1756840508,13223.343131379988,257.4362714700037,54126.12113256001 2025-09-02,19:15:10.000,245,11035352,-795,0,1756840509,13223.78772783999,256.94988150000427,54126.0652356 2025-09-02,19:15:11.000,245,11035327,-795,0,1756840510,13224.373786809992,256.5551302200038,54126.379656 2025-09-02,19:15:12.000,245,11035329,-795,0,1756840511,13224.90595529999,256.1885754600007,54126.14908104001 2025-09-02,19:15:13.000,245,11035311,-795,0,1756840512,13225.673894639993,255.83611896000366,54126.246900720005 2025-09-02,19:15:14.000,245,11035247,-795,0,1756840513,13226.428361359991,255.59644854000362,54126.26786208001 2025-09-02,19:15:15.000,245,11035313,-795,0,1756840514,13227.061574499989,255.25104116999864,54126.05126136001 2025-09-02,19:15:16.000,245,11035297,-795,0,1756840515,13227.661106089996,255.03956727000332,54126.11414544 2025-09-02,19:15:17.000,245,11035291,-795,0,1756840516,13228.132647789993,254.87038815000415,54126.079209840005 2025-09-02,19:15:18.000,245,11035298,-795,0,1756840517,13228.6109258,254.78579859000456,54126.14209392001 2025-09-02,19:15:19.000,245,11035321,-795,0,1756840518,13228.974686540001,254.7294055500024,54126.54035976 2025-09-02,19:15:20.000,245,11035317,-795,0,1756840519,13229.230666319992,254.80694598000264,54126.32375904 2025-09-02,19:15:21.000,245,11035364,-795,0,1756840520,13229.648317539999,254.813995110002,54126.54734688 2025-09-02,19:15:22.000,245,11035297,-795,0,1756840521,13229.978396729995,254.8774372800035,54126.70805064 2025-09-02,19:15:23.000,245,11035261,-795,0,1756840522,13230.247849129992,254.9126829300003,54126.48446280001 2025-09-02,19:15:24.000,245,11035335,-795,0,1756840523,13230.564455699998,254.94087944999774,54126.45651432001 2025-09-02,19:15:25.000,245,11035325,-795,0,1756840524,13230.92148012999,255.03956727000332,54126.59625672 2025-09-02,19:15:26.000,245,11035343,-795,0,1756840525,13231.305449799991,255.11710770000354,54126.95259984 2025-09-02,19:15:27.000,245,11035298,-795,0,1756840526,13231.689419469993,255.31448334000015,54127.22509752001 2025-09-02,19:15:28.000,245,11035294,-795,0,1756840527,13231.911717699993,255.60349767000298,54127.53253080001 2025-09-02,19:15:29.000,245,11035306,-795,0,1756840528,13232.22832427,255.87841373999981,54127.8120156 2025-09-02,19:15:30.000,245,11035252,-795,0,1756840529,13232.416940949995,256.174477200002,54128.00066784 2025-09-02,19:15:31.000,245,11035248,-795,0,1756840530,13232.437149879996,256.4423441399995,54127.8818868 2025-09-02,19:15:32.000,245,11035337,-795,0,1756840531,13232.41020464,256.6467689100027,54127.94477088001 2025-09-02,19:15:33.000,245,11035289,-795,0,1756840532,13232.295687369995,256.87234107000404,54127.95874512 2025-09-02,19:15:34.000,245,11035329,-795,0,1756840533,13232.18790641,257.0274219300045,54128.13342312001 2025-09-02,19:15:35.000,245,11035293,-795,0,1756840534,13232.14748855,257.13315888000216,54128.39194656 2025-09-02,19:15:36.000,245,11035273,-795,0,1756840535,13232.12727962,257.203650180003,54128.86707072 2025-09-02,19:15:37.000,245,11035313,-795,0,1756840536,13232.032971279994,257.1895519200043,54129.18149112 2025-09-02,19:15:38.000,245,11035196,-795,0,1756840537,13231.830881979993,257.1402080100015,54129.04174872001 2025-09-02,19:15:39.000,245,11035335,-795,0,1756840538,13231.696155780002,256.9992254099998,54129.20245248 2025-09-02,19:15:40.000,245,11035296,-795,0,1756840539,13231.595111130002,256.70316195000487,54129.00681312 2025-09-02,19:15:41.000,245,11035268,-795,0,1756840540,13231.433439690001,256.4070984900027,54129.1046328 2025-09-02,19:15:42.000,245,11035309,-795,0,1756840541,13231.27176825,256.11808415999985,54129.06271008 2025-09-02,19:15:43.000,245,11035335,-795,0,1756840542,13231.137042049995,255.78677505000087,54129.06969720001 2025-09-02,19:15:44.000,245,11035363,-795,0,1756840543,13231.035997399995,255.48366245999932,54129.4190532 2025-09-02,19:15:45.000,245,11035286,-795,0,1756840544,13230.975370609995,255.17350073999842,54129.530847120004 2025-09-02,19:15:46.000,245,11035282,-795,0,1756840545,13230.874325959994,254.88448641000286,54129.530847120004 2025-09-02,19:15:47.000,245,11035286,-795,0,1756840546,13230.746336069999,254.70825816000433,54129.44001456 2025-09-02,19:15:48.000,245,11035315,-795,0,1756840547,13230.692445589993,254.6166194699981,54129.20245248 2025-09-02,19:15:49.000,245,11035291,-795,0,1756840548,13230.712654519994,254.62366860000475,54129.22341384 2025-09-02,19:15:50.000,245,11035323,-795,0,1756840549,13230.793490239994,254.7012090299977,54129.28629792001 2025-09-02,19:15:51.000,245,11035323,-795,0,1756840550,13230.827171789999,254.87038815000415,54129.39110472 2025-09-02,19:15:52.000,245,11035323,-795,0,1756840551,13230.833908099994,255.06776379000075,54129.62167968001 2025-09-02,19:15:53.000,245,11035319,-795,0,1756840552,13230.806962859999,255.22989378000057,54129.663602399996 2025-09-02,19:15:54.000,245,11035250,-795,0,1756840553,13230.739599759989,255.35677812000358,54129.663602399996 2025-09-02,19:15:55.000,245,11035265,-795,0,1756840554,13230.712654519994,255.4554659400019,54129.768409200005 2025-09-02,19:15:56.000,245,11035337,-795,0,1756840555,13230.625082489998,255.46251507000125,54129.53783424 2025-09-02,19:15:57.000,245,11035324,-795,0,1756840556,13230.524037839998,255.5330063700021,54129.63565392 2025-09-02,19:15:58.000,245,11035309,-795,0,1756840557,13230.409520569992,255.5330063700021,54129.82430616 2025-09-02,19:15:59.000,245,11035334,-795,0,1756840558,13230.443202119997,255.54710463000083,54130.00597128001 2025-09-02,19:16:00.000,245,11035329,-795,0,1756840559,13230.470147359993,255.60349767000298,54130.23654624 2025-09-02,19:16:01.000,245,11035279,-795,0,1756840560,13230.389311639992,255.5330063700021,54130.439172720005 2025-09-02,19:16:02.000,245,11035268,-795,0,1756840561,13230.247849129992,255.46251507000125,54130.41122424001 2025-09-02,19:16:03.000,245,11035327,-795,0,1756840562,13230.153540790001,255.34267986000486,54130.19462352001 2025-09-02,19:16:04.000,245,11035265,-795,0,1756840563,13230.119859239996,255.258090299998,54130.103790960005 2025-09-02,19:16:05.000,245,11035373,-795,0,1756840564,13230.106386619991,255.1241568300029,54129.99199704 2025-09-02,19:16:06.000,245,11035326,-795,0,1756840565,13230.059232449996,254.95497771000373,54129.92212584 2025-09-02,19:16:07.000,245,11035337,-795,0,1756840566,13230.018814589996,254.7153072900037,54129.91513872 2025-09-02,19:16:08.000,245,11035332,-795,0,1756840567,13229.98513303999,254.41219470000215,54129.92212584 2025-09-02,19:16:09.000,245,11035312,-795,0,1756840568,13229.92450624999,254.11613123999996,54130.390262880006 2025-09-02,19:16:10.000,245,11035281,-795,0,1756840569,13229.776307429995,253.86941169000056,54130.222572000006 2025-09-02,19:16:11.000,245,11035284,-795,0,1756840570,13229.72241694999,253.6508886599986,54130.36231440001 2025-09-02,19:16:12.000,245,11035297,-795,0,1756840571,13229.614635989994,253.46056215000135,54130.41821136 2025-09-02,19:16:13.000,245,11035313,-795,0,1756840572,13229.473173479993,253.29138303000218,54129.97802280001 2025-09-02,19:16:14.000,245,11035320,-795,0,1756840573,13229.264347869997,253.2067934700026,54129.866228880004 2025-09-02,19:16:15.000,245,11035342,-795,0,1756840574,13229.163303219997,253.2561373799981,54130.0129584 2025-09-02,19:16:16.000,245,11035284,-795,0,1756840575,13228.947741299991,253.41121823999856,54130.08981672 2025-09-02,19:16:17.000,245,11035290,-795,0,1756840576,13228.70523413999,253.77777300000162,54130.68372192 2025-09-02,19:16:19.000,245,11035285,-795,0,1756840578,13227.997921590002,254.42629296000086,54130.96320672001 2025-09-02,19:16:20.000,245,11035321,-795,0,1756840579,13227.69478764,254.68711076999898,54131.17282032 2025-09-02,19:16:21.000,245,11035333,-795,0,1756840580,13227.37144476,254.87038815000415,54130.76058024 2025-09-02,19:16:22.000,245,11035329,-795,0,1756840581,13227.196300699994,255.0959603099982,54130.893335520006 2025-09-02,19:16:23.000,245,11035339,-795,0,1756840582,13227.216509629994,255.34267986000486,54131.228717280006 2025-09-02,19:16:24.000,245,11035325,-795,0,1756840583,13227.189564389999,255.56120288999955,54131.11692336 2025-09-02,19:16:25.000,245,11035314,-795,0,1756840584,13227.068310809998,255.8149715699983,54131.57108616 2025-09-02,19:16:26.000,245,11035304,-795,0,1756840585,13226.933584609993,255.9277576500026,54131.613008880006 2025-09-02,19:16:27.000,245,11035285,-795,0,1756840586,13226.798858410002,256.0616911199977,54131.759738400004 2025-09-02,19:16:28.000,245,11035279,-795,0,1756840587,13226.691077449992,256.14628068000457,54131.878519440004 2025-09-02,19:16:29.000,245,11035345,-795,0,1756840588,13226.576560180001,256.24496850000287,54131.58506040001 2025-09-02,19:16:30.000,245,11035318,-795,0,1756840589,13226.556351250001,256.3718528399986,54131.91345504 2025-09-02,19:16:31.000,245,11035341,-795,0,1756840590,13226.583296489996,256.49168805000227,54132.095120160004 2025-09-02,19:16:32.000,245,11035332,-795,0,1756840591,13226.576560180001,256.70316195000487,54132.164991360005 2025-09-02,19:16:33.000,245,11035352,-795,0,1756840592,13226.563087559996,256.9146358500002,54132.47242464001 2025-09-02,19:16:34.000,245,11035267,-795,0,1756840593,13226.556351250001,257.1895519200043,54132.73094808001 2025-09-02,19:16:35.000,245,11035283,-795,0,1756840594,13226.428361359991,257.4503697300024,54132.55627008 2025-09-02,19:16:36.000,245,11035299,-795,0,1756840595,13226.280162539995,257.67594189000374,54132.64011552001 2025-09-02,19:16:37.000,245,11035292,-795,0,1756840596,13226.118491099995,257.92266144000314,54132.56325720001 2025-09-02,19:16:38.000,245,11035321,-795,0,1756840597,13225.997237519994,258.10593882000103,54132.51434736 2025-09-02,19:16:39.000,245,11035303,-795,0,1756840598,13225.673894639993,258.3103635900043,54132.46543752 2025-09-02,19:16:40.000,245,11035331,-795,0,1756840599,13225.444860099997,258.324461850003,54132.72396096 2025-09-02,19:16:41.000,245,11035261,-795,0,1756840600,13225.060890429995,258.41610054000193,54132.716973840004 2025-09-02,19:16:42.000,245,11035265,-795,0,1756840601,13224.676920759994,258.5077392300009,54133.171136640005 2025-09-02,19:16:43.000,245,11035316,-795,0,1756840602,13224.205379059997,258.5077392300009,54133.09427832001 2025-09-02,19:16:44.000,245,11035307,-795,0,1756840603,13223.780991529995,258.5711814000024,54133.01043288 2025-09-02,19:16:45.000,245,11035358,-795,0,1756840604,13223.370076619998,258.62757444000454,54132.7029996 2025-09-02,19:16:46.000,245,11035330,-795,0,1756840605,13222.858117060001,258.61347617999854,54132.39556632001 2025-09-02,19:16:47.000,245,11035334,-795,0,1756840606,13222.400047979994,258.70511487000476,54132.500373120005 2025-09-02,19:16:48.000,245,11035312,-795,0,1756840607,13221.813989009992,258.78970443000435,54132.35364360001 2025-09-02,19:16:49.000,245,11035276,-795,0,1756840608,13221.153830629999,258.90249051000137,54132.116081520006 2025-09-02,19:16:50.000,245,11035299,-795,0,1756840609,13220.648607379997,259.0152765899984,54132.57723144 2025-09-02,19:16:51.000,245,11035268,-795,0,1756840610,13220.06928471999,258.9588835500035,54132.79383216 2025-09-02,19:16:52.000,245,11035288,-795,0,1756840611,13219.469753129997,258.8813431200033,54132.786845040006 2025-09-02,19:16:53.000,245,11035293,-795,0,1756840612,13218.93084832999,258.69101660999877,54132.73094808001 2025-09-02,19:16:54.000,245,11035294,-795,0,1756840613,13218.445834009988,258.5218374899996,54132.318708 2025-09-02,19:16:55.000,245,11035254,-795,0,1756840614,13218.129227439997,258.41610054000193,54132.20691408001 2025-09-02,19:16:56.000,245,11035281,-795,0,1756840615,13218.021446480001,258.3879040200045,54132.19293984 2025-09-02,19:16:57.000,245,11035337,-795,0,1756840616,13217.87998397,258.33151098000235,54132.13005576 2025-09-02,19:16:58.000,245,11035296,-795,0,1756840617,13217.77893932,258.39495315000386,54132.30473376001 2025-09-02,19:16:59.000,245,11035256,-795,0,1756840618,13217.63074049999,258.44429705999937,54131.99031336001 2025-09-02,19:17:00.000,245,11035364,-795,0,1756840619,13217.603795259995,258.4583953199981,54132.03223608 2025-09-02,19:17:01.000,245,11035328,-795,0,1756840620,13217.502750609994,258.45134618999873,54131.99031336001 2025-09-02,19:17:02.000,245,11035277,-795,0,1756840621,13217.354551789998,258.3526583700004,54131.948390640006 2025-09-02,19:17:03.000,245,11035299,-795,0,1756840622,13217.192880349998,258.34560924000107,54131.948390640006 2025-09-02,19:17:04.000,245,11035285,-795,0,1756840623,13216.930164259997,258.3879040200045,54131.82262248001 2025-09-02,19:17:05.000,245,11035325,-795,0,1756840624,13216.748283889996,258.3879040200045,54131.72480280001 2025-09-02,19:17:06.000,245,11035283,-795,0,1756840625,13216.57313982999,258.38085488999786,54131.87153232001 2025-09-02,19:17:07.000,245,11035256,-795,0,1756840626,13216.31042373999,258.31741272000363,54131.84358384 2025-09-02,19:17:08.000,245,11035361,-795,0,1756840627,13216.094861819998,258.1552827300038,54131.780699760006 2025-09-02,19:17:09.000,245,11035308,-795,0,1756840628,13215.838882039992,257.9085631800044,54131.613008880006 2025-09-02,19:17:10.000,245,11035303,-795,0,1756840629,13215.630056429996,257.5843032000048,54131.45230512 2025-09-02,19:17:11.000,245,11035312,-795,0,1756840630,13215.670474289996,257.2882397400026,54131.256665760004 2025-09-02,19:17:12.000,245,11035337,-795,0,1756840631,13215.717628459992,257.0133236699985,54131.396408160006 2025-09-02,19:17:13.000,245,11035310,-795,0,1756840632,13215.717628459992,256.77365324999846,54131.52217632 2025-09-02,19:17:14.000,245,11035275,-795,0,1756840633,13215.933190379998,256.59037587000057,54131.53615056001 2025-09-02,19:17:15.000,245,11035295,-795,0,1756840634,13215.973608239998,256.42824588000076,54131.53615056001 2025-09-02,19:17:16.000,245,11035320,-795,0,1756840635,13216.317160049999,256.21677197999816,54131.73877704 2025-09-02,19:17:17.000,245,11035292,-795,0,1756840636,13216.566403519995,255.97005242999876,54131.53615056001 2025-09-02,19:17:18.000,245,11035334,-795,0,1756840637,13216.815646989991,255.79382418000023,54131.51518920001 2025-09-02,19:17:19.000,245,11035285,-795,0,1756840638,13216.957109499992,255.64579244999913,54131.04705216 2025-09-02,19:17:20.000,245,11035268,-795,0,1756840639,13217.186144040003,255.52595724000275,54131.15185896001 2025-09-02,19:17:21.000,245,11035342,-795,0,1756840640,13217.334342859998,255.48366245999932,54131.22173016001 2025-09-02,19:17:22.000,245,11035225,-795,0,1756840641,13217.260243449993,255.4695642000006,54131.13089760001 2025-09-02,19:17:23.000,245,11035298,-795,0,1756840642,13217.179407729993,255.48366245999932,54131.4802536 2025-09-02,19:17:24.000,245,11035327,-795,0,1756840643,13217.105308320002,255.49071158999868,54131.70384144001 2025-09-02,19:17:25.000,245,11035284,-795,0,1756840644,13216.957109499992,255.5682520199989,54131.66890584 2025-09-02,19:17:26.000,245,11035260,-795,0,1756840645,13216.781965440001,255.6175959300017,54131.780699760006 2025-09-02,19:17:27.000,245,11035290,-795,0,1756840646,13216.755020199991,255.70218549000128,54131.41736952001 2025-09-02,19:17:28.000,245,11035243,-795,0,1756840647,13216.620294,255.87136461000046,54131.21474304 2025-09-02,19:17:29.000,245,11035333,-795,0,1756840648,13216.445149939995,256.0757893800037,54131.05403928001 2025-09-02,19:17:30.000,245,11035248,-795,0,1756840649,13216.364314219994,256.2238211100048,54131.207755920004 2025-09-02,19:17:31.000,245,11035215,-795,0,1756840650,13216.142015989994,256.47758979000355,54131.51518920001 2025-09-02,19:17:32.000,245,11035355,-795,0,1756840651,13215.751310009997,256.6467689100027,54131.55711192001 2025-09-02,19:17:33.000,245,11035305,-795,0,1756840652,13215.347131409995,256.7313584700023,54131.63397024001 2025-09-02,19:17:34.000,245,11035319,-795,0,1756840653,13215.030524839989,256.7525058600004,54131.710828560004 2025-09-02,19:17:35.000,245,11035250,-795,0,1756840654,13214.693709339997,256.6044741299993,54131.18679456 2025-09-02,19:17:36.000,245,11035321,-795,0,1756840655,13214.585928380002,256.4987371800016,54131.45230512 2025-09-02,19:17:37.000,245,11035304,-795,0,1756840656,13214.424256940001,256.4070984900027,54131.33352408 2025-09-02,19:17:38.000,245,11035270,-795,0,1756840657,13214.356893839991,256.28021414999967,54131.095962 2025-09-02,19:17:39.000,245,11035312,-795,0,1756840658,13214.269321809996,256.2238211100048,54131.04705216 2025-09-02,19:17:40.000,245,11035363,-795,0,1756840659,13214.390575389996,256.174477200002,54131.061026400006 2025-09-02,19:17:41.000,245,11035317,-755,0,1756840660,13214.491620039997,256.20267371999944,54130.893335520006 2025-09-02,19:17:42.000,245,11035313,-795,0,1756840661,13214.579192069992,256.287263279999,54130.96320672001 2025-09-02,19:17:43.000,245,11035303,-795,0,1756840662,13214.592664689997,256.51283544000034,54130.63481208 2025-09-02,19:17:44.000,245,11035292,-795,0,1756840663,13214.505092660002,256.7807023799978,54130.68372192 2025-09-02,19:17:45.000,245,11035289,-795,0,1756840664,13214.424256940001,257.1049623600047,54130.53000528001 2025-09-02,19:17:46.000,245,11035215,-795,0,1756840665,13214.28279443,257.42922234000434,54130.53000528001 2025-09-02,19:17:47.000,245,11035262,-635,0,1756840666,13214.026814649995,257.7675805800027,54130.488082560005 2025-09-02,19:17:48.000,245,11035296,-795,0,1756840667,13213.945978929994,258.03544752000016,54130.334365919996 2025-09-02,19:17:49.000,245,11035280,-795,0,1756840668,13213.838197969999,258.23282316000405,54130.04090688 2025-09-02,19:17:50.000,245,11035331,-795,0,1756840669,13213.93924262,258.30331445999764,54130.01994552 2025-09-02,19:17:51.000,245,11035284,-795,0,1756840670,13214.14133192,258.2892161999989,54129.831293279996 2025-09-02,19:17:52.000,245,11035299,-795,0,1756840671,13214.444465870001,258.23282316000405,54129.649628160005 2025-09-02,19:17:53.000,245,11035302,-795,0,1756840672,13214.868853399988,258.1411844699978,54129.46796304 2025-09-02,19:17:54.000,245,11035228,-795,0,1756840673,13215.25955938,258.1129879500004,54129.54482136001 2025-09-02,19:17:55.000,245,11035255,-795,0,1756840674,13215.731101079997,258.08479143000295,54129.47495016001 2025-09-02,19:17:56.000,245,11035292,-795,0,1756840675,13216.209379089989,258.0918405600023,54129.817319040005 2025-09-02,19:17:57.000,245,11035309,-795,0,1756840676,13216.667448169996,258.1552827300038,54129.78937056001 2025-09-02,19:17:58.000,245,11035315,-795,0,1756840677,13217.024472600002,258.2257740300047,54129.47495016001 2025-09-02,19:17:59.000,245,11035290,-795,0,1756840678,13217.314133929998,258.3879040200045,54129.4190532 2025-09-02,19:18:00.000,245,11035319,-795,0,1756840679,13217.704839909995,258.4583953199981,54129.22341384 2025-09-02,19:18:01.000,245,11035305,-795,0,1756840680,13218.034919099991,258.57823053000175,54129.40507896001 2025-09-02,19:18:02.000,245,11035215,-795,0,1756840681,13218.210063159997,258.7192131300035,54129.433027440005 2025-09-02,19:18:03.000,245,11035319,-795,0,1756840682,13218.391943529998,258.9588835500035,54129.35616912001 2025-09-02,19:18:04.000,245,11035322,-795,0,1756840683,13218.486251869988,259.25494700999843,54129.82430616 2025-09-02,19:18:05.000,245,11035314,-795,0,1756840684,13218.533406039998,259.5510104700006,54129.88020312001 2025-09-02,19:18:06.000,245,11035284,-795,0,1756840685,13218.647923309989,259.8470739300028,54130.04789400001 2025-09-02,19:18:07.000,245,11035314,-795,0,1756840686,13218.701813789994,260.19953042999987,54130.06885536 2025-09-02,19:18:08.000,245,11035285,-795,0,1756840687,13218.74896795999,260.3898569400044,54129.719499360006 2025-09-02,19:18:09.000,245,11035314,-795,0,1756840688,13218.668132239989,260.6224782299978,54129.50289864001 2025-09-02,19:18:10.000,245,11035222,-795,0,1756840689,13218.70855009999,260.7705099599989,54129.62167968001 2025-09-02,19:18:11.000,245,11035273,-795,0,1756840690,13218.661395929994,260.92559081999934,54129.71251224001 2025-09-02,19:18:12.000,245,11035330,-795,0,1756840691,13218.580560209994,260.98903299000085,54130.06186824 2025-09-02,19:18:13.000,245,11035285,-795,0,1756840692,13218.553614969998,260.98903299000085,54130.04789400001 2025-09-02,19:18:14.000,245,11035315,-795,0,1756840693,13218.499724489993,260.8339521300004,54130.00597128001 2025-09-02,19:18:15.000,245,11035310,-795,0,1756840694,13218.573823899998,260.75641170000017,54130.103790960005 2025-09-02,19:18:16.000,245,11035291,-795,0,1756840695,13218.668132239989,260.6506747500025,54130.02693264001 2025-09-02,19:18:17.000,245,11035319,-795,0,1756840696,13218.567087589989,260.5731343200023,54129.91513872 2025-09-02,19:18:18.000,245,11035234,-795,0,1756840697,13218.412152459998,260.3898569400044,54129.887190240006 2025-09-02,19:18:19.000,245,11035277,-795,0,1756840698,13218.149436369997,260.1642847800031,54129.433027440005 2025-09-02,19:18:20.000,245,11035325,-795,0,1756840699,13218.034919099991,259.67789481000364,54129.72648648 2025-09-02,19:18:21.000,245,11035313,-795,0,1756840700,13218.007973859996,259.17035744999885,54129.63565392 2025-09-02,19:18:22.000,245,11035315,-795,0,1756840701,13218.102282200001,258.5359357499983,54129.60770544 2025-09-02,19:18:23.000,245,11035304,-795,0,1756840702,13218.277426259992,257.993152740004,54129.39110472 2025-09-02,19:18:24.000,245,11035352,-795,0,1756840703,13218.553614969998,257.46446799000114,54128.860083600004 2025-09-02,19:18:25.000,245,11035279,-795,0,1756840704,13219.186828109996,256.9921762800004,54128.94392904 2025-09-02,19:18:26.000,245,11035219,-795,0,1756840705,13220.07602103,256.5833267400012,54128.90200632001 2025-09-02,19:18:27.000,245,11035282,-795,0,1756840706,13221.039313359994,256.3577545799999,54128.62950864 2025-09-02,19:18:28.000,245,11035302,-795,0,1756840707,13222.157540819993,256.3366071900018,54128.55265032 2025-09-02,19:18:29.000,245,11035301,-795,0,1756840708,13223.167987319997,256.59037587000057,54128.643482880005 2025-09-02,19:18:30.000,245,11035292,-795,0,1756840709,13224.111070719991,256.8652919400047,54128.50374048 2025-09-02,19:18:31.000,245,11035311,-795,0,1756840710,13224.919427919995,257.2459449599992,54128.60854728 2025-09-02,19:18:32.000,245,11035339,-795,0,1756840711,13225.579586300002,257.5702049399988,54128.53168896 2025-09-02,19:18:33.000,245,11035285,-795,0,1756840712,13226.08480954999,257.8944649199984,54128.62252152 2025-09-02,19:18:34.000,245,11035264,-795,0,1756840713,13226.37447088,258.1764301200019,54128.65047 2025-09-02,19:18:35.000,245,11035225,-795,0,1756840714,13226.462042909996,258.4865918400028,54128.860083600004 2025-09-02,19:18:36.000,245,11035325,-795,0,1756840715,13226.549614939991,258.6698692200007,54128.98585176 2025-09-02,19:18:37.000,245,11035304,-795,0,1756840716,13226.623714349997,258.9306870299988,54129.29328504 2025-09-02,19:18:38.000,245,11035352,-795,0,1756840717,13226.718022690002,259.13511180000205,54129.328220639996 2025-09-02,19:18:39.000,245,11035318,-795,0,1756840718,13226.711286379992,259.3254383099993,54129.363156240004 2025-09-02,19:18:40.000,245,11035307,-795,0,1756840719,13226.852748889993,259.41707699999824,54129.349182 2025-09-02,19:18:41.000,245,11035288,-795,0,1756840720,13226.920111990003,259.50871569000446,54129.195465360004 2025-09-02,19:18:42.000,245,11035286,-795,0,1756840721,13226.994211399993,259.5721578599987,54129.23040096 2025-09-02,19:18:43.000,245,11035258,-795,0,1756840722,13227.068310809998,259.74133697999787,54129.16751688001 2025-09-02,19:18:44.000,245,11035285,-795,0,1756840723,13227.176091769994,259.97395826999855,54129.15354264 2025-09-02,19:18:45.000,245,11035319,-795,0,1756840724,13227.3310269,260.31231651000417,54129.62167968001 2025-09-02,19:18:46.000,245,11035324,-795,0,1756840725,13227.35123583,260.6013308399997,54129.75443496 2025-09-02,19:18:47.000,245,11035343,-795,0,1756840726,13227.51290727,260.91854169,54130.02693264001 2025-09-02,19:18:48.000,245,11035339,-795,0,1756840727,13227.5331162,261.1441138500013,54130.033919760004 2025-09-02,19:18:49.000,245,11035325,-795,0,1756840728,13227.539852509995,261.3696860100026,54129.58674408 2025-09-02,19:18:50.000,245,11035259,-795,0,1756840729,13227.809304909992,261.5600125199999,54129.58674408 2025-09-02,19:18:51.000,245,11035271,-795,0,1756840730,13228.038339450002,261.70804425000097,54129.63565392 2025-09-02,19:18:52.000,245,11035284,-795,0,1756840731,13228.361682329989,261.8983707599982,54129.698538000004 2025-09-02,19:18:53.000,245,11035284,-795,0,1756840732,13228.62439841999,262.10279553000146,54130.0828296 2025-09-02,19:18:54.000,245,11035331,-795,0,1756840733,13228.860169269996,262.28607290999935,54130.17366216001 2025-09-02,19:18:55.000,245,11035342,-795,0,1756840734,13228.994895470001,262.5750872400022,54130.21558488001 2025-09-02,19:18:56.000,245,11035353,-795,0,1756840735,13229.163303219997,262.79361027000414,54130.557953760006 2025-09-02,19:18:57.000,245,11035343,-795,0,1756840736,13229.345183589998,263.07557547000033,54130.48109544001 2025-09-02,19:18:58.000,245,11035316,-795,0,1756840737,13229.426019309998,263.35049154000444,54130.55096664001 2025-09-02,19:18:59.000,245,11035270,-795,0,1756840738,13229.257611560002,263.67475152000407,54130.44615984 2025-09-02,19:19:00.000,245,11035316,-795,0,1756840739,13229.176775840002,263.85802890000195,54130.57891512001 2025-09-02,19:19:01.000,245,11035275,-795,0,1756840740,13228.819751409996,263.95671672000026,54130.62083784 2025-09-02,19:19:02.000,245,11035337,-795,0,1756840741,13228.435781739994,263.90737281000474,54130.81647720001 2025-09-02,19:19:03.000,245,11035355,-795,0,1756840742,13227.863195389997,263.7804884700017,54131.07500064 2025-09-02,19:19:04.000,245,11035317,-795,0,1756840743,13227.142410219989,263.46327762000146,54131.13089760001 2025-09-02,19:19:05.000,245,11035299,-795,0,1756840744,13226.24648098999,263.10377198999777,54130.94923248 2025-09-02,19:19:06.000,245,11035323,-795,0,1756840745,13225.377497000001,262.59623463000025,54130.76756736001 2025-09-02,19:19:07.000,245,11035321,-795,0,1756840746,13224.643239209989,262.060500749998,54131.08198776001 2025-09-02,19:19:08.000,245,11035299,-795,0,1756840747,13224.138015960001,261.58115990999795,54131.05403928001 2025-09-02,19:19:09.000,245,11035304,-795,0,1756840748,13223.6934195,261.1441138500013,54130.86538704001 2025-09-02,19:19:10.000,245,11035329,-795,0,1756840749,13223.484593889989,260.6718221400006,54131.21474304 2025-09-02,19:19:11.000,245,11035339,-795,0,1756840750,13223.309449829998,260.17133391000243,54131.29160136 2025-09-02,19:19:12.000,245,11035264,-795,0,1756840751,13223.228614109998,259.56510872999934,54131.26365288 2025-09-02,19:19:13.000,245,11035318,-795,0,1756840752,13223.127569459997,258.9306870299988,54131.17282032 2025-09-02,19:19:14.000,245,11035308,-795,0,1756840753,13222.972634329992,258.23282316000405,54130.753593120004 2025-09-02,19:19:15.000,245,11035326,-795,0,1756840754,13222.77054502999,257.61249972000223,54130.69769616001 2025-09-02,19:19:16.000,245,11035298,-795,0,1756840755,13222.602137279995,257.18250278999767,54130.71865752001 2025-09-02,19:19:17.000,245,11035311,-795,0,1756840756,13222.460674769995,256.8511936799987,54130.83045144 2025-09-02,19:19:18.000,245,11035304,-795,0,1756840757,13222.38657535999,256.59037587000057,54131.10294912001 2025-09-02,19:19:19.000,245,11035340,-795,0,1756840758,13222.204694989989,256.3225089300031,54131.11692336 2025-09-02,19:19:20.000,245,11035296,-795,0,1756840759,13222.043023550003,256.1533298100039,54131.10294912001 2025-09-02,19:19:21.000,245,11035341,-795,0,1756840760,13221.921769970002,256.1110350300005,54131.21474304 2025-09-02,19:19:22.000,245,11035227,-795,0,1756840761,13221.733153289992,256.1956245900001,54130.80949008 2025-09-02,19:19:23.000,245,11035306,-795,0,1756840762,13221.39633779,256.4000493600033,54130.823464320005 2025-09-02,19:19:24.000,245,11035293,-795,0,1756840763,13221.025840739989,256.56217935000313,54130.91429688001 2025-09-02,19:19:25.000,245,11035326,-795,0,1756840764,13220.534090109992,256.69611281999823,54130.74660600001 2025-09-02,19:19:26.000,245,11035316,-795,0,1756840765,13220.27137401999,256.7102110800042,54131.12391048 2025-09-02,19:19:27.000,245,11035299,-795,0,1756840766,13220.042339479995,256.7102110800042,54131.375446800004 2025-09-02,19:19:28.000,245,11035361,-795,0,1756840767,13219.900876969994,256.632670650004,54131.53615056001 2025-09-02,19:19:29.000,245,11035336,-795,0,1756840768,13219.503434680002,256.47758979000355,54130.9562196 2025-09-02,19:19:30.000,245,11035315,-795,0,1756840769,13219.564061470002,256.3366071900018,54131.24967864001 2025-09-02,19:19:31.000,245,11035301,-795,0,1756840770,13219.382181100002,256.2731650200003,54131.11692336 2025-09-02,19:19:32.000,245,11035311,-795,0,1756840771,13219.260927520001,256.2943124099984,54130.872374160004 2025-09-02,19:19:33.000,245,11035277,-795,0,1756840772,13218.95105725999,256.4000493600033,54130.823464320005 2025-09-02,19:19:34.000,245,11035309,-795,0,1756840773,13218.722022719994,256.5692284800025,54131.10294912001 2025-09-02,19:19:35.000,245,11035320,-795,0,1756840774,13218.405416150003,256.7525058600004,54131.22173016001 2025-09-02,19:19:36.000,245,11035301,-795,0,1756840775,13218.001237550001,256.9146358500002,54131.28461424 2025-09-02,19:19:37.000,245,11035321,-795,0,1756840776,13217.502750609994,257.0415201900032,54131.277627120005 2025-09-02,19:19:38.000,245,11035315,-795,0,1756840777,13217.112044629997,257.0908640999987,54131.07500064 2025-09-02,19:19:39.000,245,11035321,-795,0,1756840778,13216.748283889996,257.15430627000023,54130.96320672001 2025-09-02,19:19:40.000,245,11035311,-795,0,1756840779,13216.627030309995,257.18250278999767,54131.07500064 2025-09-02,19:19:41.000,245,11035297,-795,0,1756840780,13216.424941009995,257.2459449599992,54131.095962 2025-09-02,19:19:42.000,245,11035326,-795,0,1756840781,13216.283478499994,257.2247975700011,54131.50820208 2025-09-02,19:19:43.000,245,11035318,-795,0,1756840782,13216.155488609998,257.203650180003,54131.38942104001 2025-09-02,19:19:44.000,245,11035314,-795,0,1756840783,13216.074652889998,257.07676584,54131.31256272 2025-09-02,19:19:45.000,245,11035287,-795,0,1756840784,13216.020762409993,256.9569306300036,54131.38243392 2025-09-02,19:19:46.000,245,11035305,-795,0,1756840785,13215.892772519997,256.8652919400047,54130.99814232 2025-09-02,19:19:47.000,245,11035271,-795,0,1756840786,13215.778255249992,256.75955498999974,54131.05403928001 2025-09-02,19:19:48.000,245,11035316,-795,0,1756840787,13215.623320120001,256.63971978000336,54131.277627120005 2025-09-02,19:19:49.000,245,11035319,-795,0,1756840788,13215.1383058,256.6044741299993,54130.81647720001 2025-09-02,19:19:50.000,245,11035352,-795,0,1756840789,13215.030524839989,256.5339828299984,54131.28461424 2025-09-02,19:19:51.000,245,11035325,-795,0,1756840790,13214.875589709998,256.5410319599978,54131.60602176001 2025-09-02,19:19:52.000,245,11035277,-795,0,1756840791,13214.680236719993,256.51283544000034,54131.64095736 2025-09-02,19:19:53.000,245,11035331,-795,0,1756840792,13214.498356349992,256.5198845699997,54131.45230512 2025-09-02,19:19:54.000,245,11035282,-795,0,1756840793,13214.309739669996,256.49168805000227,54131.13788472 2025-09-02,19:19:55.000,245,11035251,-795,0,1756840794,13214.148068229995,256.4987371800016,54131.095962 2025-09-02,19:19:56.000,245,11035331,-795,0,1756840795,13214.047023579995,256.4987371800016,54131.12391048 2025-09-02,19:19:57.000,245,11035357,-795,0,1756840796,13213.87187951999,256.47758979000355,54131.15185896001 2025-09-02,19:19:58.000,245,11035331,-795,0,1756840797,13213.669790219988,256.4423441399995,54131.35448544 2025-09-02,19:19:59.000,245,11035306,-795,0,1756840798,13213.535064019998,256.3436563200012,54131.53615056001 2025-09-02,19:20:00.000,245,11035295,-795,0,1756840799,13213.380128889992,256.1956245900001,54131.67589296 2025-09-02,19:20:01.000,245,11035342,-795,0,1756840800,13213.191512209996,255.99824895000347,54131.77371264001 2025-09-02,19:20:02.000,245,11035318,-795,0,1756840801,13213.00289553,255.7797259200015,54131.43134376 2025-09-02,19:20:03.000,245,11035326,-795,0,1756840802,13212.767124679995,255.60349767000298,54131.21474304 2025-09-02,19:20:04.000,245,11035312,-795,0,1756840803,13212.497672279998,255.3708763800023,54131.10294912001 2025-09-02,19:20:05.000,245,11035289,-795,0,1756840804,13212.241692499992,255.13120596000226,54131.01211656001 2025-09-02,19:20:06.000,245,11035327,-795,0,1756840805,13212.167593090002,254.9126829300003,54131.3055756 2025-09-02,19:20:07.000,245,11035291,-795,0,1756840806,13212.019394269992,254.65891425000154,54131.38942104001 2025-09-02,19:20:08.000,245,11035335,-795,0,1756840807,13211.985712720001,254.482686000003,54131.43833088001 2025-09-02,19:20:09.000,245,11035323,-795,0,1756840808,13211.972240099996,254.3839981800047,54131.4103824 2025-09-02,19:20:10.000,245,11035287,-795,0,1756840809,13212.214747259997,254.2923594899985,54131.28461424 2025-09-02,19:20:11.000,245,11035342,-795,0,1756840810,13212.396627629998,254.30645775000448,54131.34749832001 2025-09-02,19:20:12.000,245,11035312,-795,0,1756840811,13212.504408589994,254.36285078999936,54131.29858848001 2025-09-02,19:20:13.000,245,11035337,-795,0,1756840812,13212.61218954999,254.5179316499998,54131.15185896001 2025-09-02,19:20:14.000,245,11035327,-795,0,1756840813,13212.625662169994,254.70825816000433,54131.38942104001 2025-09-02,19:20:15.000,245,11035364,-795,0,1756840814,13212.517881209998,254.96907597000245,54131.53615056001 2025-09-02,19:20:16.000,245,11035326,-795,0,1756840815,13212.477463349998,255.06776379000075,54131.57807328 2025-09-02,19:20:17.000,245,11035329,-795,0,1756840816,13212.295582979998,255.20169726000313,54131.76672552 2025-09-02,19:20:18.000,245,11035275,-795,0,1756840817,13212.154120469997,255.31448334000015,54131.445318000005 2025-09-02,19:20:19.000,245,11035303,-795,0,1756840818,13211.82404128,255.38497464000102,54131.13788472 2025-09-02,19:20:20.000,245,11035270,-795,0,1756840819,13211.810568659996,255.42022028999781,54131.66890584 2025-09-02,19:20:21.000,245,11035326,-795,0,1756840820,13211.689315079995,255.29333595000207,54131.62698312 2025-09-02,19:20:22.000,245,11035317,-795,0,1756840821,13211.588270429995,255.13120596000226,54131.88550656 2025-09-02,19:20:23.000,245,11035321,-795,0,1756840822,13211.568061499995,254.88448641000286,54131.90646792 2025-09-02,19:20:24.000,245,11035295,-795,0,1756840823,13211.58153412,254.5390790399979,54131.89249368001 2025-09-02,19:20:25.000,245,11035307,-795,0,1756840824,13211.669106149995,254.17957341000147,54131.85057096001 2025-09-02,19:20:26.000,245,11035216,-795,0,1756840825,13211.71626031999,253.8130186499984,54131.5501248 2025-09-02,19:20:27.000,245,11035314,-795,0,1756840826,13211.965503790001,253.4676112800007,54131.38243392 2025-09-02,19:20:28.000,245,11035358,-795,0,1756840827,13212.241692499992,253.0587617400015,54131.29858848001 2025-09-02,19:20:29.000,245,11035321,-795,0,1756840828,13212.65260740999,252.69220697999845,54131.45929224 2025-09-02,19:20:30.000,245,11035276,-795,0,1756840829,13213.151094349996,252.33270135000203,54131.40339528 2025-09-02,19:20:31.000,245,11035320,-795,0,1756840830,13213.730417009989,251.88860615999874,54131.76672552 2025-09-02,19:20:32.000,245,11035325,-795,0,1756840831,13214.424256940001,251.4515601000021,54131.96236488 2025-09-02,19:20:33.000,245,11035320,-795,0,1756840832,13215.15177841999,250.98631752000074,54131.75275128001 2025-09-02,19:20:34.000,245,11035261,-795,0,1756840833,13215.993817169998,250.64091015000304,54131.77371264001 2025-09-02,19:20:35.000,245,11035296,-795,0,1756840834,13216.64050293,250.27435538999998,54131.3405112 2025-09-02,19:20:36.000,245,11035298,-795,0,1756840835,13217.233298209998,249.97124279999844,54131.50121496 2025-09-02,19:20:37.000,245,11035287,-795,0,1756840836,13217.75873039,249.70337586000096,54131.62698312 2025-09-02,19:20:38.000,245,11035285,-795,0,1756840837,13218.210063159997,249.47075457000028,54131.68288008001 2025-09-02,19:20:39.000,245,11035321,-795,0,1756840838,13218.546878659989,249.19583850000345,54132.15101712 2025-09-02,19:20:40.000,245,11035334,-795,0,1756840839,13218.95779357,248.93502068999805,54132.35364360001 2025-09-02,19:20:41.000,245,11035329,-755,0,1756840840,13219.267663829996,248.66010462000122,54132.500373120005 2025-09-02,19:20:42.000,245,11035283,-795,0,1756840841,13219.496698369992,248.31469725000352,54132.52133448001 2025-09-02,19:20:43.000,245,11035276,-795,0,1756840842,13219.564061470002,247.9763390099979,54132.095120160004 2025-09-02,19:20:44.000,245,11035319,-795,0,1756840843,13219.543852540002,247.57453859999805,54131.96236488 2025-09-02,19:20:45.000,245,11035324,-795,0,1756840844,13219.577534089993,247.22913123000035,54131.91345504 2025-09-02,19:20:46.000,245,11035309,-795,0,1756840845,13219.591006709998,246.86257647000457,54132.02524896 2025-09-02,19:20:47.000,245,11035320,-795,0,1756840846,13219.624688260003,246.65110257000197,54132.51434736 2025-09-02,19:20:48.000,245,11035308,-795,0,1756840847,13219.617951949993,246.56651301000238,54132.37460496001 2025-09-02,19:20:49.000,245,11035358,-795,0,1756840848,13219.530379919997,246.50307084000087,54132.29774664 2025-09-02,19:20:50.000,245,11035250,-795,0,1756840849,13219.671842429998,246.55946388000302,54132.68203824 2025-09-02,19:20:51.000,245,11035319,-795,0,1756840850,13219.732469219998,246.72159387000283,54132.50736024 2025-09-02,19:20:52.000,245,11035336,-795,0,1756840851,13219.867195419989,246.9753625500016,54132.60517992 2025-09-02,19:20:53.000,245,11035359,-795,0,1756840852,13219.96824006999,247.2855242700025,54132.53530872 2025-09-02,19:20:54.000,245,11035342,-795,0,1756840853,13220.15012043999,247.62388251000084,54132.49338600001 2025-09-02,19:20:55.000,245,11035321,-795,0,1756840854,13220.284846639996,247.9904372700039,54132.884664720004 2025-09-02,19:20:56.000,245,11035305,-795,0,1756840855,13220.486935939996,248.15961639000307,54133.073316960006 2025-09-02,19:20:57.000,245,11035295,-795,0,1756840856,13220.446518079996,248.35699202999967,54133.289917680006 2025-09-02,19:20:58.000,245,11035273,-795,0,1756840857,13220.33873712,248.41338507000182,54133.28293056001 2025-09-02,19:20:59.000,245,11035273,-795,0,1756840858,13220.09622996,248.3710902899984,54132.97549728001 2025-09-02,19:21:00.000,245,11035284,-795,0,1756840859,13220.11643889,248.2865007299988,54133.26196920001 2025-09-02,19:21:01.000,245,11035327,-795,0,1756840860,13220.143384129995,248.10322335000092,54133.338827520005 2025-09-02,19:21:02.000,245,11035313,-795,0,1756840861,13220.29831926,247.89174944999831,54133.40171160001 2025-09-02,19:21:03.000,245,11035325,-795,0,1756840862,13220.500408560001,247.71552119999978,54133.42966008001 2025-09-02,19:21:04.000,245,11035314,-795,0,1756840863,13220.837224059993,247.65207902999828,54133.71613200001 2025-09-02,19:21:05.000,245,11035312,-795,0,1756840864,13221.27508421,247.5322438200019,54133.51350552 2025-09-02,19:21:06.000,245,11035292,-795,0,1756840865,13221.861143180002,247.45470339000167,54133.555428240004 2025-09-02,19:21:07.000,245,11035302,-795,0,1756840866,13222.47414739,247.39126122000016,54133.47856992001 2025-09-02,19:21:08.000,245,11035319,-795,0,1756840867,13223.147778389997,247.35601557000336,54133.19908512 2025-09-02,19:21:09.000,245,11035309,-795,0,1756840868,13223.801200459995,247.37716296000144,54133.03139424 2025-09-02,19:21:10.000,245,11035302,-795,0,1756840869,13224.575876109993,247.41240860999824,54133.19908512 2025-09-02,19:21:11.000,245,11035328,-795,0,1756840870,13225.350551759992,247.50404730000446,54133.56241536 2025-09-02,19:21:12.000,245,11035308,-795,0,1756840871,13225.96355596999,247.60273512000276,54133.94670696 2025-09-02,19:21:13.000,245,11035376,-795,0,1756840872,13226.536142320001,247.73666858999786,54134.065488 2025-09-02,19:21:14.000,245,11035308,-795,0,1756840873,13226.920111990003,247.8424055400028,54134.10042360001 2025-09-02,19:21:15.000,245,11035248,-795,0,1756840874,13227.27040011,248.0045355300026,54134.03753952 2025-09-02,19:21:16.000,245,11035341,-795,0,1756840875,13227.519643579995,248.11732160999964,54133.73709336001 2025-09-02,19:21:17.000,245,11035344,-795,0,1756840876,13227.741941809996,248.32174638000288,54133.87683576 2025-09-02,19:21:18.000,245,11035341,-795,0,1756840877,13227.829513839992,248.47682724000333,54133.71613200001 2025-09-02,19:21:19.000,245,11035318,-795,0,1756840878,13227.903613249997,248.6178098399978,54133.674209280005 2025-09-02,19:21:20.000,245,11035303,-795,0,1756840879,13228.092229929993,248.82223461000103,54133.79997744 2025-09-02,19:21:21.000,245,11035294,-795,0,1756840880,13228.213483509993,249.08305241999915,54134.414844000006 2025-09-02,19:21:22.000,245,11035268,-795,0,1756840881,13228.200010889988,249.25928066999768,54134.35195992 2025-09-02,19:21:23.000,245,11035271,-795,0,1756840882,13228.193274579993,249.484852829999,54134.32401144 2025-09-02,19:21:24.000,245,11035308,-795,0,1756840883,13228.105702549998,249.6469828199988,54134.07247512001 2025-09-02,19:21:25.000,245,11035311,-795,0,1756840884,13227.903613249997,249.7315723799984,54134.03753952 2025-09-02,19:21:26.000,245,11035317,-795,0,1756840885,13227.661106089996,249.71042499000032,54133.95369408001 2025-09-02,19:21:27.000,245,11035313,-795,0,1756840886,13227.236718559994,249.61173717000202,54133.723119120004 2025-09-02,19:21:28.000,245,11035346,-795,0,1756840887,13226.893166749993,249.5482950000005,54134.05151376001 2025-09-02,19:21:29.000,245,11035297,-795,0,1756840888,13226.509197079991,249.37206675000198,54133.98862968 2025-09-02,19:21:30.000,245,11035241,-795,0,1756840889,13226.29363516,249.30862458000047,54134.09343648 2025-09-02,19:21:31.000,245,11035319,-795,0,1756840890,13226.21279944,249.32977196999855,54134.09343648 2025-09-02,19:21:32.000,245,11035310,-795,0,1756840891,13226.20606312999,249.54124587000115,54134.26112736 2025-09-02,19:21:33.000,245,11035297,-795,0,1756840892,13226.37447088,249.95009541000036,54134.04452664 2025-09-02,19:21:34.000,245,11035301,-795,0,1756840893,13226.576560180001,250.4999275500013,54133.960681200006 2025-09-02,19:21:35.000,245,11035294,-795,0,1756840894,13226.893166749993,251.1413983800012,54134.10042360001 2025-09-02,19:21:36.000,245,11035352,-795,0,1756840895,13227.142410219989,251.7969674699998,54134.31702432001 2025-09-02,19:21:37.000,245,11035294,-795,0,1756840896,13227.216509629994,252.57237177000206,54134.53362504001 2025-09-02,19:21:38.000,245,11035243,-795,0,1756840897,13227.088519739998,253.28433390000282,54134.589522 2025-09-02,19:21:39.000,245,11035290,-795,0,1756840898,13226.738231620002,253.95400125000015,54134.582534880006 2025-09-02,19:21:40.000,245,11035341,-795,0,1756840899,13226.28689884999,254.482686000003,54134.9738136 2025-09-02,19:21:41.000,245,11035302,-795,0,1756840900,13225.646949399998,254.9620268400031,54134.73625152 2025-09-02,19:21:42.000,245,11035338,-795,0,1756840901,13225.01373626,255.31448334000015,54134.98778784001 2025-09-02,19:21:43.000,245,11035325,-795,0,1756840902,13224.353577879992,255.59644854000362,54135.33015672 2025-09-02,19:21:44.000,245,11035292,-795,0,1756840903,13223.71362843,255.9911998200041,54135.36509232 2025-09-02,19:21:45.000,245,11035343,-795,0,1756840904,13223.141042080002,256.1603789400033,54135.65156424 2025-09-02,19:21:46.000,245,11035295,-795,0,1756840905,13222.703181929995,256.1956245900001,54135.91707480001 2025-09-02,19:21:47.000,245,11035302,-795,0,1756840906,13222.299003329994,256.20267371999944,54135.86117784 2025-09-02,19:21:48.000,245,11035312,-795,0,1756840907,13221.955451519992,256.0969367700018,54135.735409680005 2025-09-02,19:21:49.000,245,11035315,-795,0,1756840908,13221.584954469996,255.89251199999853,54135.567718800005 2025-09-02,19:21:50.000,245,11035334,-795,0,1756840909,13221.28855682999,255.6528415799985,54135.302208240006 2025-09-02,19:21:51.000,245,11035343,-795,0,1756840910,13221.12688538999,255.4695642000006,54135.37906656 2025-09-02,19:21:52.000,245,11035315,-795,0,1756840911,13221.039313359994,255.3215324699995,54135.351118080005 2025-09-02,19:21:53.000,245,11035330,-795,0,1756840912,13221.019104429994,255.2228446500012,54135.30919536 2025-09-02,19:21:54.000,245,11035277,-795,0,1756840913,13221.019104429994,255.31448334000015,54135.55374456 2025-09-02,19:21:55.000,245,11035282,-795,0,1756840914,13221.113412769999,255.42022028999781,54135.52579608 2025-09-02,19:21:56.000,245,11035320,-795,0,1756840915,13221.25487528,255.60349767000298,54135.56073168001 2025-09-02,19:21:57.000,245,11035308,-795,0,1756840916,13221.342447309995,255.89251199999853,54135.588680160006 2025-09-02,19:21:58.000,245,11035303,-795,0,1756840917,13221.25487528,256.174477200002,54134.848045440005 2025-09-02,19:21:59.000,245,11035333,-795,0,1756840918,13221.302029449995,256.5339828299984,54134.95983936001 2025-09-02,19:22:00.000,245,11035321,-795,0,1756840919,13221.31550207,256.8934884600021,54135.03669768001 2025-09-02,19:22:01.000,245,11035324,-795,0,1756840920,13221.281820519995,257.26709235000453,54135.064646160004 2025-09-02,19:22:02.000,245,11035273,-795,0,1756840921,13221.27508421,257.59135233000416,54135.281246880004 2025-09-02,19:22:03.000,245,11035235,-795,0,1756840922,13221.241402659994,257.8451210100029,54135.22534992001 2025-09-02,19:22:04.000,245,11035328,-795,0,1756840923,13221.241402659994,258.0072510000027,54135.24631128001 2025-09-02,19:22:05.000,245,11035323,-795,0,1756840924,13221.322238379995,258.1905283800006,54135.183427200005 2025-09-02,19:22:06.000,245,11035315,-795,0,1756840925,13221.463700889995,258.2398722900034,54134.85503256 2025-09-02,19:22:07.000,245,11035304,-795,0,1756840926,13221.625372329996,258.2962653299983,54134.8340712 2025-09-02,19:22:08.000,245,11035328,-795,0,1756840927,13221.861143180002,258.2610196800015,54134.72227728001 2025-09-02,19:22:09.000,245,11035309,-795,0,1756840928,13222.144068199988,258.2116757699987,54134.31702432001 2025-09-02,19:22:10.000,245,11035281,-795,0,1756840929,13222.581928349995,258.13413533999847,54134.56856064 2025-09-02,19:22:11.000,245,11035314,-795,0,1756840930,13222.979370640001,258.03544752000016,54134.631444720006 2025-09-02,19:22:12.000,245,11035334,-795,0,1756840931,13223.410494479998,258.03544752000016,54134.71529016 2025-09-02,19:22:13.000,245,11035329,-795,0,1756840932,13223.841618319995,258.12003707999975,54134.71529016 2025-09-02,19:22:14.000,245,11035316,-795,0,1756840933,13224.218851680002,258.19757751,54134.36593416001 2025-09-02,19:22:15.000,245,11035311,-795,0,1756840934,13224.508513009998,258.4090514100026,54134.561573520004 2025-09-02,19:22:16.000,245,11035285,-795,0,1756840935,13224.858801129994,258.62757444000454,54134.68734168 2025-09-02,19:22:17.000,245,11035338,-795,0,1756840936,13225.10804459999,258.92363789999945,54134.750225760006 2025-09-02,19:22:18.000,245,11035255,-795,0,1756840937,13225.316870210001,259.28314353000314,54134.82708408 2025-09-02,19:22:19.000,245,11035314,-795,0,1756840938,13225.384233309996,259.66379654999764,54134.67336744001 2025-09-02,19:22:20.000,245,11035316,-795,0,1756840939,13225.532432129992,259.9951056600039,54134.778174240004 2025-09-02,19:22:21.000,245,11035314,-795,0,1756840940,13225.512223199992,260.2629726000014,54134.71529016 2025-09-02,19:22:22.000,245,11035330,-795,0,1756840941,13225.518959510002,260.4532991099986,54134.91092952001 2025-09-02,19:22:23.000,245,11035327,-795,0,1756840942,13225.417914860001,260.6365764900038,54134.63843184 2025-09-02,19:22:24.000,245,11035273,-795,0,1756840943,13225.404442239997,260.8128047400023,54134.60349624001 2025-09-02,19:22:25.000,245,11035331,-795,0,1756840944,13225.384233309996,260.9960821200002,54134.750225760006 2025-09-02,19:22:26.000,245,11035260,-795,0,1756840945,13225.525695819997,261.2709981900043,54134.95285224 2025-09-02,19:22:27.000,245,11035274,-795,0,1756840946,13225.640213090002,261.72919163999904,54135.32316960001 2025-09-02,19:22:28.000,245,11035299,-795,0,1756840947,13225.606531539997,262.2578763900019,54135.19740144 2025-09-02,19:22:29.000,245,11035332,-795,0,1756840948,13225.774939289993,262.87115070000436,54135.113556000004 2025-09-02,19:22:30.000,245,11035329,-795,0,1756840949,13226.04439168999,263.49852326999826,54135.26727264 2025-09-02,19:22:31.000,245,11035296,-795,0,1756840950,13226.21279944,264.09065019000263,54135.253298400006 2025-09-02,19:22:32.000,245,11035326,-795,0,1756840951,13226.31384409,264.541794509998,54135.53977032001 2025-09-02,19:22:33.000,245,11035328,-795,0,1756840952,13226.23300837,264.87310362000426,54135.6725256 2025-09-02,19:22:34.000,245,11035226,-795,0,1756840953,13226.23300837,265.1127740400043,54135.784319520004 2025-09-02,19:22:35.000,245,11035299,-795,0,1756840954,13226.02418275999,265.31719881000026,54135.79130664 2025-09-02,19:22:36.000,245,11035305,-795,0,1756840955,13226.057864309994,265.3594935900037,54136.357263360005 2025-09-02,19:22:37.000,245,11035344,-795,0,1756840956,13226.051128,265.31719881000026,54136.54591560001 2025-09-02,19:22:38.000,245,11035316,-795,0,1756840957,13226.21279944,265.33834619999834,54136.49001864 2025-09-02,19:22:39.000,245,11035312,-795,0,1756840958,13226.421625049996,265.3453953299977,54136.28040504001 2025-09-02,19:22:40.000,245,11035311,-795,0,1756840959,13226.872957819993,265.41588662999857,54136.14764976 2025-09-02,19:22:41.000,245,11035320,-795,0,1756840960,13227.277136419994,265.4934270599988,54135.91707480001 2025-09-02,19:22:42.000,245,11035262,-795,0,1756840961,13227.65436978,265.5921148800044,54136.13367552001 2025-09-02,19:22:43.000,245,11035297,-795,0,1756840962,13227.741941809996,265.7683431300029,54136.21053384001 2025-09-02,19:22:44.000,245,11035305,-795,0,1756840963,13227.728469189991,266.04325919999974,54136.60181256 2025-09-02,19:22:45.000,245,11035334,-795,0,1756840964,13227.539852509995,266.247683970003,54136.61578680001 2025-09-02,19:22:46.000,245,11035320,-795,0,1756840965,13227.40512630999,266.56489482000325,54136.692645120005 2025-09-02,19:22:47.000,245,11035323,-795,0,1756840966,13227.236718559994,266.95964610000374,54137.04200112 2025-09-02,19:22:48.000,245,11035314,-795,0,1756840967,13226.872957819993,267.276856950004,54136.78347768001 2025-09-02,19:22:49.000,245,11035357,-795,0,1756840968,13226.340789329995,267.5447238900015,54136.68565800001 2025-09-02,19:22:50.000,245,11035332,-795,0,1756840969,13225.835566079993,267.72800126999937,54136.811426160006 2025-09-02,19:22:51.000,245,11035329,-795,0,1756840970,13225.283188659996,267.93947517000197,54136.909245840005 2025-09-02,19:22:52.000,245,11035317,-795,0,1756840971,13224.818383269994,268.1932438500007,54137.04200112 2025-09-02,19:22:53.000,245,11035349,-795,0,1756840972,13224.414204669993,268.3483247100012,54136.9651428 2025-09-02,19:22:54.000,245,11035312,-795,0,1756840973,13224.218851680002,268.4470125299995,54136.97212992001 2025-09-02,19:22:55.000,245,11035300,-795,0,1756840974,13224.185170129997,268.5597986100038,54136.9651428 2025-09-02,19:22:56.000,245,11035315,-795,0,1756840975,13224.252533229992,268.5527494800044,54136.83238752001 2025-09-02,19:22:57.000,245,11035298,-795,0,1756840976,13224.164961199996,268.5597986100038,54136.76251632001 2025-09-02,19:22:58.000,245,11035330,-795,0,1756840977,13224.01676238,268.60209338999994,54136.93719432 2025-09-02,19:22:59.000,245,11035323,-795,0,1756840978,13223.67321057,268.5879951300012,54136.72758072 2025-09-02,19:23:00.000,245,11035356,-795,0,1756840979,13223.383549239988,268.5738968700025,54136.80443904001 2025-09-02,19:23:01.000,245,11035334,-795,0,1756840980,13222.959161710001,268.50340557000163,54137.028026880005 2025-09-02,19:23:02.000,245,11035315,-795,0,1756840981,13222.602137279995,268.3624229699999,54137.076936720005 2025-09-02,19:23:03.000,245,11035309,-795,0,1756840982,13222.285530709989,268.17209646000265,54136.78347768001 2025-09-02,19:23:04.000,245,11035315,-795,0,1756840983,13222.029550929998,267.9042295199979,54136.643735280006 2025-09-02,19:23:05.000,245,11035310,-795,0,1756840984,13221.881352110002,267.6011169300036,54136.25245656001 2025-09-02,19:23:06.000,245,11035279,-795,0,1756840985,13222.002605690002,267.28390608000336,54136.22450808 2025-09-02,19:23:07.000,245,11035265,-795,0,1756840986,13222.090177719998,267.0160391399986,54135.95899752 2025-09-02,19:23:08.000,245,11035304,-795,0,1756840987,13222.38657535999,266.8821056700035,54135.91707480001 2025-09-02,19:23:10.000,245,11035256,-795,0,1756840989,13223.167987319997,266.8398108900001,54136.20354672 2025-09-02,19:23:11.000,245,11035280,-795,0,1756840990,13223.397021859993,266.82571263000136,54135.95899752 2025-09-02,19:23:12.000,245,11035330,-795,0,1756840991,13223.74730997999,266.9173513200003,54135.99393312001 2025-09-02,19:23:13.000,245,11035283,-795,0,1756840992,13224.010026069991,266.97374436000246,54135.616628640004 2025-09-02,19:23:14.000,245,11035281,-795,0,1756840993,13224.124543339996,267.13587435000227,54135.51182184001 2025-09-02,19:23:15.000,245,11035319,-795,0,1756840994,13224.171697509992,267.34029911999824,54135.50483472 2025-09-02,19:23:16.000,245,11035325,-795,0,1756840995,13224.131279649991,267.4742325900006,54135.34413096001 2025-09-02,19:23:17.000,245,11035323,-795,0,1756840996,13224.138015960001,267.6575099699985,54135.69348696 2025-09-02,19:23:18.000,245,11035304,-795,0,1756840997,13224.225587989997,267.7914434400009,54135.70746120001 2025-09-02,19:23:19.000,245,11035313,-795,0,1756840998,13224.245796919997,267.8689838700011,54135.93803616 2025-09-02,19:23:20.000,245,11035334,-795,0,1756840999,13224.144752269996,267.9817699499981,54135.88912632 2025-09-02,19:23:21.000,245,11035271,-795,0,1756841000,13224.090861789991,268.1157034200005,54135.59566728 2025-09-02,19:23:22.000,245,11035286,-795,0,1756841001,13224.164961199996,268.3130790600044,54135.616628640004 2025-09-02,19:23:23.000,245,11035278,-795,0,1756841002,13224.03697131,268.510454700001,54135.567718800005 2025-09-02,19:23:24.000,245,11035293,-795,0,1756841003,13224.084125479996,268.75012512000103,54135.302208240006 2025-09-02,19:23:25.000,245,11035344,-795,0,1756841004,13224.084125479996,269.1025816199981,54135.4978476 2025-09-02,19:23:26.000,245,11035333,-795,0,1756841005,13224.198642750001,269.4550381200024,54135.51182184001 2025-09-02,19:23:27.000,245,11035323,-795,0,1756841006,13224.266005849997,269.8497894000029,54135.616628640004 2025-09-02,19:23:28.000,245,11035280,-795,0,1756841007,13224.340105260002,270.2797863300002,54135.60964152001 2025-09-02,19:23:29.000,245,11035266,-795,0,1756841008,13224.407468359997,270.5124076200009,54134.99477496 2025-09-02,19:23:30.000,245,11035320,-795,0,1756841009,13224.441149910002,270.70978326000477,54135.253298400006 2025-09-02,19:23:31.000,245,11035282,-795,0,1756841010,13224.548930869998,270.8014219500037,54135.32316960001 2025-09-02,19:23:32.000,245,11035294,-795,0,1756841011,13224.616293969993,270.7379797800022,54135.27425976001 2025-09-02,19:23:33.000,245,11035334,-795,0,1756841012,13224.636502899994,270.70978326000477,54135.32316960001 2025-09-02,19:23:34.000,245,11035308,-795,0,1756841013,13224.683657069989,270.5758497900024,54135.518808960005 2025-09-02,19:23:35.000,245,11035311,-795,0,1756841014,13224.751020169999,270.35732676000043,54135.20438856001 2025-09-02,19:23:36.000,245,11035320,-795,0,1756841015,13224.93290054,270.12470546999975,54135.07163328 2025-09-02,19:23:37.000,245,11035274,-795,0,1756841016,13225.06762673999,269.77929810000205,54135.05765904001 2025-09-02,19:23:38.000,245,11035269,-795,0,1756841017,13225.330342829991,269.44798899000307,54134.65240608001 2025-09-02,19:23:39.000,245,11035285,-795,0,1756841018,13225.572849989992,269.2929081300026,54134.4497796 2025-09-02,19:23:40.000,245,11035291,-795,0,1756841019,13225.916401799994,269.1871711799977,54134.128372080006 2025-09-02,19:23:41.000,245,11035315,-795,0,1756841020,13226.32731670999,269.1871711799977,54134.31702432001 2025-09-02,19:23:42.000,245,11035329,-795,0,1756841021,13226.724758999997,269.20126944000367,54134.6943288 2025-09-02,19:23:43.000,245,11035298,-795,0,1756841022,13226.980738779988,269.20126944000367,54134.74323864001 2025-09-02,19:23:44.000,245,11035341,-795,0,1756841023,13227.135673909994,269.1942203100043,54134.6943288 2025-09-02,19:23:45.000,245,11035355,-795,0,1756841024,13227.189564389999,269.299957260002,54134.512663680005 2025-09-02,19:23:46.000,245,11035280,-795,0,1756841025,13227.209773319999,269.299957260002,54134.33099856 2025-09-02,19:23:47.000,245,11035304,-795,0,1756841026,13227.115464979994,269.43389073000435,54134.275101600004 2025-09-02,19:23:48.000,245,11035279,-795,0,1756841027,13227.000947709988,269.68061028000375,54134.23317888 2025-09-02,19:23:49.000,245,11035305,-795,0,1756841028,13226.899903060003,269.9202807000038,54134.275101600004 2025-09-02,19:23:50.000,245,11035311,-795,0,1756841029,13226.718022690002,270.2163441599987,54134.38689552001 2025-09-02,19:23:51.000,245,11035331,-795,0,1756841030,13226.576560180001,270.43486719000066,54134.70131592001 2025-09-02,19:23:52.000,245,11035301,-795,0,1756841031,13226.502460769996,270.5758497900024,54134.95285224 2025-09-02,19:23:53.000,245,11035347,-795,0,1756841032,13226.24648098999,270.60404630999983,54134.91092952001 2025-09-02,19:23:54.000,245,11035331,-795,0,1756841033,13226.15217265,270.44191632,54134.56856064 2025-09-02,19:23:55.000,245,11035324,-795,0,1756841034,13226.010710139999,270.18814764000126,54134.38689552001 2025-09-02,19:23:56.000,245,11035350,-795,0,1756841035,13226.16564526999,269.96257547999994,54134.04452664 2025-09-02,19:23:57.000,245,11035294,-795,0,1756841036,13226.536142320001,269.59602072000416,54134.01657816 2025-09-02,19:23:58.000,245,11035341,-795,0,1756841037,13226.906639369998,269.30700639000133,54133.96766832 2025-09-02,19:23:59.000,245,11035338,-795,0,1756841038,13227.600479299996,268.9968446700004,54134.2052304 2025-09-02,19:24:00.000,245,11035359,-795,0,1756841039,13228.233692439993,268.7360268600023,54134.009591040005 2025-09-02,19:24:01.000,245,11035307,-795,0,1756841040,13228.887114509991,268.5457003499978,54134.009591040005 2025-09-02,19:24:02.000,245,11035304,-795,0,1756841041,13229.614635989994,268.29193166999903,54133.96766832 2025-09-02,19:24:03.000,245,11035273,-795,0,1756841042,13230.153540790001,268.08750690000306,54133.78600320001 2025-09-02,19:24:04.000,245,11035315,-795,0,1756841043,13230.753072379994,267.8689838700011,54133.6811964 2025-09-02,19:24:05.000,245,11035345,-795,0,1756841044,13231.15051467,267.5799695399983,54133.52049264 2025-09-02,19:24:06.000,245,11035295,-795,0,1756841045,13231.480593859997,267.40374128999974,54133.49254416 2025-09-02,19:24:07.000,245,11035319,-795,0,1756841046,13231.790464119993,267.2345621700006,54133.68818352 2025-09-02,19:24:08.000,245,11035322,-795,0,1756841047,13231.958871869989,267.0442356600033,54133.64626080001 2025-09-02,19:24:09.000,245,11035354,-795,0,1756841048,13232.08012544999,266.88915480000287,54133.61831232001 2025-09-02,19:24:10.000,245,11035282,-795,0,1756841049,13232.046443899999,266.89620393000223,54133.47856992001 2025-09-02,19:24:11.000,245,11035314,-795,0,1756841050,13232.275478439995,266.9173513200003,54133.1571624 2025-09-02,19:24:12.000,245,11035276,-795,0,1756841051,13232.565139769991,267.12177609000355,54133.2270336 2025-09-02,19:24:13.000,245,11035284,-795,0,1756841052,13232.942373129998,267.3966921600004,54133.45062144001 2025-09-02,19:24:14.000,245,11035321,-795,0,1756841053,13233.34655173,267.7561977900041,54133.61831232001 2025-09-02,19:24:15.000,245,11035285,-795,0,1756841054,13233.66989461,268.1650473300033,54134.00260392001 2025-09-02,19:24:16.000,245,11035333,-795,0,1756841055,13233.932610700002,268.56684774000314,54134.14234632 2025-09-02,19:24:17.000,245,11035341,-795,0,1756841056,13233.993237490002,268.8699603300047,54134.00260392001 2025-09-02,19:24:18.000,245,11035281,-795,0,1756841057,13233.966292249992,269.0884833599994,54134.15632056 2025-09-02,19:24:19.000,245,11035298,-795,0,1756841058,13233.838302359996,269.15897466000024,54133.8209388 2025-09-02,19:24:20.000,245,11035343,-795,0,1756841059,13233.58905889,269.1660237899996,54133.75805472 2025-09-02,19:24:21.000,245,11035342,-795,0,1756841060,13233.46106899999,269.17307291999896,54133.90478424001 2025-09-02,19:24:22.000,245,11035330,-795,0,1756841061,13233.31960648999,269.1660237899996,54134.09343648 2025-09-02,19:24:23.000,245,11035283,-795,0,1756841062,13233.191616599994,269.1660237899996,54134.4497796 2025-09-02,19:24:24.000,245,11035302,-795,0,1756841063,13232.955845750002,269.1307781400028,54134.66638032 2025-09-02,19:24:25.000,245,11035331,-795,0,1756841064,13232.645975489992,269.1448764000015,54134.74323864001 2025-09-02,19:24:26.000,245,11035257,-795,0,1756841065,13232.336105229995,269.15897466000024,54134.78516136 2025-09-02,19:24:27.000,245,11035280,-795,0,1756841066,13232.10033437999,269.0884833599994,54134.37292128 2025-09-02,19:24:28.000,245,11035328,-795,0,1756841067,13231.857827219988,268.968648150003,54134.15632056 2025-09-02,19:24:29.000,245,11035321,-795,0,1756841068,13231.750046259993,268.70078120999824,54133.88382288001 2025-09-02,19:24:30.000,245,11035298,-795,0,1756841069,13231.601847439997,268.33422645000246,54133.81395168001 2025-09-02,19:24:31.000,245,11035310,-795,0,1756841070,13231.871299839993,267.89718038999854,54133.911771360006 2025-09-02,19:24:32.000,245,11035343,-795,0,1756841071,13232.18790641,267.4953799799987,54134.17029480001 2025-09-02,19:24:33.000,245,11035285,-795,0,1756841072,13232.376523089995,267.2134147800025,54134.01657816 2025-09-02,19:24:34.000,245,11035187,-795,0,1756841073,13232.41020464,266.8680074100048,54134.08644936 2025-09-02,19:24:35.000,245,11035350,-795,0,1756841074,13232.41020464,266.5296491699992,54133.69517064001 2025-09-02,19:24:36.000,245,11035277,-795,0,1756841075,13232.396732019995,266.1842418000015,54133.541454 2025-09-02,19:24:37.000,245,11035300,-795,0,1756841076,13232.43041357,265.9375222500021,54133.457608560006 2025-09-02,19:24:38.000,245,11035316,-795,0,1756841077,13232.42367725999,265.7471957400048,54133.436647200004 2025-09-02,19:24:39.000,245,11035338,-795,0,1756841078,13232.396732019995,265.73309747999883,54132.98947152 2025-09-02,19:24:40.000,245,11035310,-795,0,1756841079,13232.51124929,265.789490520001,54133.41568584 2025-09-02,19:24:41.000,245,11035314,-795,0,1756841080,13232.747020139992,265.95866964000015,54133.45062144001 2025-09-02,19:24:42.000,245,11035245,-795,0,1756841081,13232.962582059998,266.14194701999804,54133.6113252 2025-09-02,19:24:43.000,245,11035295,-795,0,1756841082,13233.178143979989,266.5085017800011,54133.61831232001 2025-09-02,19:24:44.000,245,11035332,-795,0,1756841083,13233.36002434999,266.82571263000136,54133.37376312 2025-09-02,19:24:45.000,245,11035311,-795,0,1756841084,13233.413914829995,267.2134147800025,54133.604338080004 2025-09-02,19:24:46.000,245,11035344,-795,0,1756841085,13233.413914829995,267.6222643200017,54133.7510676 2025-09-02,19:24:47.000,245,11035315,-795,0,1756841086,13233.434123759995,268.15799820000393,54133.95369408001 2025-09-02,19:24:48.000,245,11035293,-795,0,1756841087,13233.3263428,268.66553556000144,54134.40785688001 2025-09-02,19:24:49.000,245,11035308,-795,0,1756841088,13233.083835639998,269.08143423,54134.38689552001 2025-09-02,19:24:50.000,245,11035245,-795,0,1756841089,13232.645975489992,269.3774976900022,54134.1353592 2025-09-02,19:24:51.000,245,11035254,-795,0,1756841090,13232.26200581999,269.5255294200033,54134.12138496001 2025-09-02,19:24:52.000,245,11035298,-795,0,1756841091,13232.113806999994,269.5466768100014,54134.1353592 2025-09-02,19:24:53.000,245,11035279,-715,0,1756841092,13231.857827219988,269.6594628899984,54134.05151376001 2025-09-02,19:24:54.000,245,11035333,-795,0,1756841093,13231.682683159997,269.7229050599999,54134.21920464001 2025-09-02,19:24:55.000,245,11035298,-795,0,1756841094,13231.581638509997,269.92732983000315,54134.47074096 2025-09-02,19:24:56.000,245,11035311,-795,0,1756841095,13231.352603970001,270.15290199000447,54134.77118712001 2025-09-02,19:24:57.000,245,11035307,-795,0,1756841096,13231.00231584999,270.4489654499994,54135.015736320005 2025-09-02,19:24:58.000,245,11035254,-795,0,1756841097,13230.476883670002,270.64634109000326,54134.95983936001 2025-09-02,19:24:59.000,245,11035303,-795,0,1756841098,13230.02555089999,270.78027455999836,54134.98778784001 2025-09-02,19:25:00.000,245,11035276,-795,0,1756841099,13229.715680639994,270.86486411999795,54134.49170232 2025-09-02,19:25:01.000,245,11035314,-795,0,1756841100,13229.547272889999,270.87896238000394,54134.247153120006 2025-09-02,19:25:02.000,245,11035321,-795,0,1756841101,13229.520327649989,270.92830628999945,54134.28907584001 2025-09-02,19:25:03.000,245,11035342,-795,0,1756841102,13229.614635989994,271.13978019000206,54134.344972800005 2025-09-02,19:25:04.000,245,11035322,-795,0,1756841103,13229.527063959998,271.40764712999953,54134.275101600004 2025-09-02,19:25:05.000,245,11035325,-795,0,1756841104,13229.405810379998,271.8517423200028,54134.63843184 2025-09-02,19:25:06.000,245,11035249,-795,0,1756841105,13229.089203809992,272.3310831600029,54134.75721288 2025-09-02,19:25:07.000,245,11035303,-795,0,1756841106,13228.698497829995,272.95845573000406,54134.778174240004 2025-09-02,19:25:08.000,245,11035215,-795,0,1756841107,13227.977712660002,273.5435335200018,54134.67336744001 2025-09-02,19:25:09.000,245,11035345,-795,0,1756841108,13227.088519739998,274.079267400004,54134.40086976 2025-09-02,19:25:10.000,245,11035295,-795,0,1756841109,13226.118491099995,274.5586082400041,54134.35894704 2025-09-02,19:25:11.000,245,11035314,-795,0,1756841110,13225.229298179991,274.84762256999966,54134.226191760004 2025-09-02,19:25:12.000,245,11035263,-795,0,1756841111,13224.407468359997,275.00975255999947,54134.38689552001 2025-09-02,19:25:13.000,245,11035315,-795,0,1756841112,13223.63279271,275.01680168999883,54134.62445760001 2025-09-02,19:25:14.000,245,11035285,-795,0,1756841113,13223.046733739997,274.854671699999,54134.65240608001 2025-09-02,19:25:15.000,245,11035281,-795,0,1756841114,13222.54824679999,274.63614867000433,54134.42881824 2025-09-02,19:25:16.000,245,11035347,-795,0,1756841115,13222.258585469994,274.3048395599981,54134.35195992 2025-09-02,19:25:17.000,245,11035315,-795,0,1756841116,13222.076705099993,274.0863165300034,54134.24016600001 2025-09-02,19:25:18.000,245,11035331,-795,0,1756841117,13221.847670559997,273.84664611000335,54134.107410720004 2025-09-02,19:25:19.000,245,11035284,-795,0,1756841118,13221.38960147999,273.494189609999,54133.96766832 2025-09-02,19:25:20.000,245,11035304,-795,0,1756841119,13220.776597269993,272.9866522500015,54133.78600320001 2025-09-02,19:25:21.000,245,11035277,-795,0,1756841120,13220.042339479995,272.3169849000042,54133.911771360006 2025-09-02,19:25:22.000,245,11035291,-795,0,1756841121,13219.207037039996,271.344204959998,54133.73010624 2025-09-02,19:25:23.000,245,11035296,-795,0,1756841122,13218.324580430002,270.2163441599987,54133.54844112001 2025-09-02,19:25:24.000,245,11035311,-795,0,1756841123,13217.462332749994,268.84881293999933,54133.34581464 2025-09-02,19:25:25.000,245,11035295,-795,0,1756841124,13216.822383300001,267.55177302000084,54132.835754880005 2025-09-02,19:25:26.000,245,11035302,-795,0,1756841125,13216.45188624999,266.36047005,54132.47242464001 2025-09-02,19:25:27.000,245,11035306,-795,0,1756841126,13216.37778684,265.54982010000094,54132.55627008 2025-09-02,19:25:28.000,245,11035242,-795,0,1756841127,13216.47209517999,264.99998796,54132.55627008 2025-09-02,19:25:29.000,245,11035333,-795,0,1756841128,13216.61355768999,264.79556319000403,54132.52133448001 2025-09-02,19:25:30.000,245,11035293,-795,0,1756841129,13216.728074959996,264.7321210200025,54132.61216704001 2025-09-02,19:25:31.000,245,11035289,-795,0,1756841130,13216.76175651,264.76031753999996,54132.43748904 2025-09-02,19:25:32.000,245,11035238,-795,0,1756841131,13216.923427950001,264.89425101000234,54132.42351480001 2025-09-02,19:25:33.000,245,11035340,-795,0,1756841132,13217.327606549989,264.95769318000384,54132.430501920004 2025-09-02,19:25:34.000,245,11035284,-795,0,1756841133,13217.785675629995,265.04228274000343,54132.50736024 2025-09-02,19:25:35.000,245,11035287,-795,0,1756841134,13218.290898879997,265.2326092500007,54132.57723144 2025-09-02,19:25:36.000,245,11035301,-795,0,1756841135,13218.80959474999,265.3806409800018,54132.82876776001 2025-09-02,19:25:37.000,245,11035273,-795,0,1756841136,13219.05883822,265.6203114000018,54133.31786616 2025-09-02,19:25:38.000,245,11035323,-795,0,1756841137,13219.065574529996,265.789490520001,54133.81395168001 2025-09-02,19:25:39.000,245,11035280,-795,0,1756841138,13218.762440579994,266.0150626800023,54133.98862968 2025-09-02,19:25:40.000,245,11035285,-795,0,1756841139,13218.344789360002,266.247683970003,54134.01657816 2025-09-02,19:25:41.000,245,11035318,-795,0,1756841140,13217.846302419995,266.51555091000046,54134.03753952 2025-09-02,19:25:42.000,245,11035307,-795,0,1756841141,13217.219825589993,266.69882828999835,54133.89779712 2025-09-02,19:25:43.000,245,11035318,-795,0,1756841142,13216.323896359994,266.88915480000287,54134.128372080006 2025-09-02,19:25:44.000,245,11035312,-795,0,1756841143,13215.38081296,266.94554783999774,54134.33099856 2025-09-02,19:25:45.000,245,11035293,-795,0,1756841144,13214.390575389996,266.95964610000374,54134.35195992 2025-09-02,19:25:46.000,245,11035300,-795,0,1756841145,13213.434019369997,266.9173513200003,54134.60349624001 2025-09-02,19:25:47.000,245,11035301,-795,0,1756841146,13212.437045489998,266.86095827999816,54134.70131592001 2025-09-02,19:25:48.000,245,11035307,-795,0,1756841147,13211.55458887999,266.7763687199986,54134.84105832001 2025-09-02,19:25:49.000,245,11035301,-795,0,1756841148,13210.61824178999,266.7058774199977,54134.799135600006 2025-09-02,19:25:50.000,245,11035334,-795,0,1756841149,13209.735785179997,266.6071895999994,54134.28208872 2025-09-02,19:25:51.000,245,11035304,-795,0,1756841150,13208.954373219989,266.67768090000027,54134.42881824 2025-09-02,19:25:52.000,245,11035262,-795,0,1756841151,13208.341369009991,266.7340739400024,54134.3799084 2025-09-02,19:25:53.000,245,11035281,-795,0,1756841152,13207.735101109989,266.88915480000287,54134.25414024 2025-09-02,19:25:54.000,245,11035265,-795,0,1756841153,13207.095151659996,267.00899000999925,54134.49170232 2025-09-02,19:25:55.000,245,11035307,-795,0,1756841154,13206.441729589998,267.1852182599978,54134.28208872 2025-09-02,19:25:56.000,245,11035273,-795,0,1756841155,13205.889352170001,267.38259390000167,54134.25414024 2025-09-02,19:25:57.000,245,11035295,-795,0,1756841156,13205.43801939999,267.65046083999914,54134.25414024 2025-09-02,19:25:58.000,245,11035251,-795,0,1756841157,13205.094467589988,267.79849257000023,54134.009591040005 2025-09-02,19:25:59.000,245,11035270,-795,0,1756841158,13204.750915780001,268.10865429000114,54134.02356528 2025-09-02,19:26:00.000,245,11035271,-795,0,1756841159,13204.602716959991,268.41881601000205,54133.890810000004 2025-09-02,19:26:01.000,245,11035273,-795,0,1756841160,13204.690288990001,268.7994690300038,54134.02356528 2025-09-02,19:26:02.000,245,11035283,-795,0,1756841161,13204.979950319997,269.07438510000065,54134.25414024 2025-09-02,19:26:03.000,245,11035254,-795,0,1756841162,13205.249402719994,269.2929081300026,54134.21221752 2025-09-02,19:26:04.000,245,11035305,-795,0,1756841163,13205.66031762999,269.4902837699992,54134.3100372 2025-09-02,19:26:05.000,245,11035278,-795,0,1756841164,13205.875879549996,269.53257855000265,54134.26811448001 2025-09-02,19:26:06.000,245,11035299,-795,0,1756841165,13205.990396820001,269.4268415999977,54134.128372080006 2025-09-02,19:26:07.000,245,11035338,-795,0,1756841166,13206.030814680002,269.3774976900022,54134.28907584001 2025-09-02,19:26:08.000,245,11035330,-795,0,1756841167,13205.76136227999,269.34225203999813,54134.4497796 2025-09-02,19:26:09.000,245,11035286,-795,0,1756841168,13205.121412829998,269.48323463999986,54134.64541896 2025-09-02,19:26:10.000,245,11035218,-795,0,1756841169,13204.110966329994,269.68061028000375,54134.582534880006 2025-09-02,19:26:11.000,245,11035273,-795,0,1756841170,13203.06683828,269.8356911400042,54134.95983936001 2025-09-02,19:26:12.000,245,11035274,-795,0,1756841171,13202.00923761,269.9484772200012,54134.95285224 2025-09-02,19:26:13.000,245,11035300,-795,0,1756841172,13201.025736349991,269.983722869998,54134.848045440005 2025-09-02,19:26:14.000,245,11035278,-795,0,1756841173,13200.183697599998,269.89913330999843,54134.78516136 2025-09-02,19:26:15.000,245,11035279,-795,0,1756841174,13199.5100666,269.6383155000003,54134.40785688001 2025-09-02,19:26:16.000,245,11035299,-795,0,1756841175,13199.072206449993,269.17307291999896,54134.38689552001 2025-09-02,19:26:17.000,245,11035298,-795,0,1756841176,13198.883589769997,268.63028991000465,54134.40785688001 2025-09-02,19:26:18.000,245,11035271,-795,0,1756841177,13198.883589769997,268.05931037999835,54134.32401144 2025-09-02,19:26:19.000,245,11035287,-795,0,1756841178,13198.856644530002,267.5376747600021,54134.750225760006 2025-09-02,19:26:20.000,245,11035325,-795,0,1756841179,13198.802754049997,267.0865304399995,54134.52663792 2025-09-02,19:26:21.000,245,11035307,-795,0,1756841180,13198.748863569992,266.7340739400024,54134.49868944 2025-09-02,19:26:22.000,245,11035277,-795,0,1756841181,13198.526565339991,266.46620699999767,54134.414844000006 2025-09-02,19:26:23.000,245,11035273,-795,0,1756841182,13198.115650429994,266.3886665700047,54134.05151376001 2025-09-02,19:26:24.000,245,11035293,-795,0,1756841183,13197.556536700002,266.4098139600028,54133.87683576 2025-09-02,19:26:25.000,245,11035271,-795,0,1756841184,13196.889642009999,266.41686309000215,54133.68818352 2025-09-02,19:26:26.000,245,11035286,-795,0,1756841185,13196.249692559992,266.31817527000385,54133.56241536 2025-09-02,19:26:27.000,245,11035270,-795,0,1756841186,13195.677106209994,266.12079962999996,54133.6113252 2025-09-02,19:26:28.000,245,11035306,-795,0,1756841187,13195.380708569988,265.8670309500012,54133.52049264 2025-09-02,19:26:29.000,245,11035329,-795,0,1756841188,13195.320081780003,265.5216235800035,54133.66023504 2025-09-02,19:26:30.000,245,11035263,-795,0,1756841189,13195.400917499988,265.16916707999917,54133.37376312 2025-09-02,19:26:31.000,245,11035316,-795,0,1756841190,13195.62321572999,264.8519562299989,54132.99645864001 2025-09-02,19:26:32.000,245,11035310,-795,0,1756841191,13196.040866949996,264.6193349399982,54132.92658744001 2025-09-02,19:26:33.000,245,11035302,-795,0,1756841192,13196.546090199998,264.51359799000056,54132.82178064 2025-09-02,19:26:34.000,245,11035319,-795,0,1756841193,13197.12541285999,264.555892770004,54132.60517992 2025-09-02,19:26:35.000,245,11035292,-795,0,1756841194,13197.576745630002,264.7321210200025,54132.7029996 2025-09-02,19:26:36.000,245,11035294,-795,0,1756841195,13198.12912305,265.0493318700028,54132.65408976 2025-09-02,19:26:37.000,245,11035320,-795,0,1756841196,13198.614137370001,265.3101496800009,54132.72396096 2025-09-02,19:26:38.000,245,11035296,-795,0,1756841197,13199.085679069998,265.4370340200039,54132.66107688001 2025-09-02,19:26:39.000,245,11035275,-795,0,1756841198,13199.557220769995,265.4229357599979,54132.43748904 2025-09-02,19:26:40.000,245,11035301,-795,0,1756841199,13200.123070809997,265.2749040300041,54132.43748904 2025-09-02,19:26:41.000,245,11035294,-795,0,1756841200,13200.756283949995,264.97179144000256,54132.49338600001 2025-09-02,19:26:42.000,245,11035271,-795,0,1756841201,13201.349079229993,264.6545805900023,54132.5283216 2025-09-02,19:26:43.000,245,11035305,-795,0,1756841202,13201.90819296,264.3585171300001,54132.716973840004 2025-09-02,19:26:44.000,245,11035303,-795,0,1756841203,13202.628978129993,264.097699320002,54132.56325720001 2025-09-02,19:26:45.000,245,11035326,-795,0,1756841204,13203.275663889995,264.00606063000305,54132.51434736 2025-09-02,19:26:46.000,245,11035317,-795,0,1756841205,13204.17832942999,263.9496675900009,54132.64011552001 2025-09-02,19:26:47.000,245,11035302,-795,0,1756841206,13205.101203899998,264.0272080200011,54132.58421856 2025-09-02,19:26:48.000,245,11035270,-795,0,1756841207,13206.091441470002,264.1611414900035,54132.765883680004 2025-09-02,19:26:49.000,245,11035288,-795,0,1756841208,13206.90653498,264.3091732200046,54132.87767760001 2025-09-02,19:26:50.000,245,11035280,-795,0,1756841209,13207.593638599988,264.35146800000075,54133.06632984001 2025-09-02,19:26:51.000,245,11035304,-795,0,1756841210,13208.132543399995,264.2386819200037,54133.2969048 2025-09-02,19:26:52.000,245,11035333,-795,0,1756841211,13208.610821410002,264.06950280000456,54133.75805472 2025-09-02,19:26:53.000,245,11035307,-795,0,1756841212,13209.10257204,263.8368815100039,54133.91875848 2025-09-02,19:26:54.000,245,11035305,-795,0,1756841213,13209.654949459997,263.6254076100013,54133.94670696 2025-09-02,19:26:55.000,245,11035301,-795,0,1756841214,13210.160172709999,263.49852326999826,54133.78600320001 2025-09-02,19:26:56.000,245,11035331,-795,0,1756841215,13210.766440610001,263.4068845799993,54133.7510676 2025-09-02,19:26:57.000,245,11035330,-795,0,1756841216,13211.244718619993,263.46327762000146,54133.98862968 2025-09-02,19:26:58.000,245,11035295,-795,0,1756841217,13211.78362342,263.59721109000384,54134.05151376001 2025-09-02,19:26:59.000,245,11035314,-795,0,1756841218,13212.288846670002,263.73114455999894,54134.14234632 2025-09-02,19:27:00.000,245,11035310,-795,0,1756841219,13212.94226874,263.92147107000346,54134.5196508 2025-09-02,19:27:01.000,245,11035265,-795,0,1756841220,13213.710208079989,264.09065019000263,54134.750225760006 2025-09-02,19:27:02.000,245,11035278,-795,0,1756841221,13214.451202179996,264.18933801000094,54134.93189088 2025-09-02,19:27:03.000,245,11035354,-795,0,1756841222,13215.037261149999,264.26687844000116,54134.88298104 2025-09-02,19:27:04.000,245,11035279,-795,0,1756841223,13215.488593919996,264.2598293100018,54134.62445760001 2025-09-02,19:27:05.000,245,11035295,-795,0,1756841224,13215.811936799997,264.18933801000094,54134.64541896 2025-09-02,19:27:06.000,245,11035257,-795,0,1756841225,13216.168961229989,264.0624536699979,54134.75721288 2025-09-02,19:27:07.000,245,11035326,-795,0,1756841226,13216.323896359994,263.9144219400041,54134.93189088 2025-09-02,19:27:08.000,245,11035287,-795,0,1756841227,13216.49904042,263.7804884700017,54135.20438856001 2025-09-02,19:27:09.000,245,11035297,-795,0,1756841228,13216.667448169996,263.58311282999784,54135.37207944001 2025-09-02,19:27:10.000,245,11035287,-795,0,1756841229,13216.984054740002,263.48442500999954,54135.57470592 2025-09-02,19:27:11.000,245,11035289,-795,0,1756841230,13217.408442269989,263.4068845799993,54135.79130664 2025-09-02,19:27:12.000,245,11035305,-795,0,1756841231,13217.87998397,263.3927863200006,54135.8821392 2025-09-02,19:27:13.000,245,11035268,-795,0,1756841232,13218.452570319998,263.53376892000233,54136.20354672 2025-09-02,19:27:14.000,245,11035269,-795,0,1756841233,13218.9780025,263.8368815100039,54136.3712376 2025-09-02,19:27:15.000,245,11035318,-795,0,1756841234,13219.537116229993,264.1329449699988,54136.32232776 2025-09-02,19:27:16.000,245,11035244,-795,0,1756841235,13220.022130549994,264.4924506000025,54136.86732312 2025-09-02,19:27:17.000,245,11035288,-795,0,1756841236,13220.453254389991,264.887201880003,54137.16078216 2025-09-02,19:27:18.000,245,11035345,-795,0,1756841237,13220.662080000002,265.3453953299977,54137.43327984001 2025-09-02,19:27:19.000,245,11035306,-795,0,1756841238,13220.682288930002,265.7542448700042,54137.65686768 2025-09-02,19:27:20.000,245,11035319,-795,0,1756841239,13220.574507969992,266.08555398000317,54137.35642152001 2025-09-02,19:27:21.000,245,11035281,-795,0,1756841240,13220.372418669991,266.35342092000064,54137.8035972 2025-09-02,19:27:22.000,245,11035293,-795,0,1756841241,13220.12991150999,266.6565335100022,54138.07609488001 2025-09-02,19:27:23.000,245,11035283,-795,0,1756841242,13219.867195419989,266.7693195899992,54138.09006912 2025-09-02,19:27:24.000,245,11035266,-795,0,1756841243,13219.631424569998,266.9807934900018,54138.46038648001 2025-09-02,19:27:25.000,245,11035291,-795,0,1756841244,13219.476489439992,267.1288252200029,54138.467373600004 2025-09-02,19:27:26.000,245,11035327,-795,0,1756841245,13219.449544199997,267.30505347000144,54138.27173424001 2025-09-02,19:27:27.000,245,11035303,-795,0,1756841246,13219.584270400002,267.46718346000125,54138.418463760005 2025-09-02,19:27:28.000,245,11035269,-795,0,1756841247,13219.820041249994,267.6434117099998,54138.15994032 2025-09-02,19:27:29.000,245,11035295,-795,0,1756841248,13220.15012043999,267.8337382200043,54138.09705624001 2025-09-02,19:27:30.000,245,11035257,-795,0,1756841249,13220.702497860002,268.052261249999,54137.964300960004 2025-09-02,19:27:31.000,245,11035245,-795,0,1756841250,13221.443491959995,268.35537384000054,54137.95032672 2025-09-02,19:27:32.000,245,11035275,-795,0,1756841251,13222.251849159999,268.6584864300021,54138.25776 2025-09-02,19:27:33.000,245,11035292,-795,0,1756841252,13223.093887909992,269.07438510000065,54138.42545088 2025-09-02,19:27:34.000,245,11035303,-795,0,1756841253,13223.821409389995,269.59602072000416,54138.38352816 2025-09-02,19:27:35.000,245,11035318,-795,0,1756841254,13224.474831459993,270.2445406800034,54138.586154640005 2025-09-02,19:27:36.000,245,11035320,-795,0,1756841255,13224.777965409994,270.9846993300016,54138.15994032 2025-09-02,19:27:37.000,245,11035317,-795,0,1756841256,13224.93290054,271.71780885000044,54138.12500472001 2025-09-02,19:27:38.000,245,11035229,-795,0,1756841257,13224.90595529999,272.25354273000266,54138.17391456001 2025-09-02,19:27:39.000,245,11035282,-795,0,1756841258,13224.919427919995,272.69763791999867,54138.152953200006 2025-09-02,19:27:40.000,245,11035302,-795,0,1756841259,13224.89248268,273.14173311000195,54138.14596608001 2025-09-02,19:27:41.000,245,11035300,-795,0,1756841260,13225.020472569995,273.4659930900016,54138.25776 2025-09-02,19:27:42.000,245,11035340,-795,0,1756841261,13224.980054709995,273.712712640001,54138.37654104 2025-09-02,19:27:43.000,245,11035288,-795,0,1756841262,13224.88574636999,273.76205655000376,54138.56519328 2025-09-02,19:27:44.000,245,11035276,-795,0,1756841263,13224.717338619994,273.5646809099999,54138.36256680001 2025-09-02,19:27:45.000,245,11035302,-795,0,1756841264,13224.521985629988,273.30386310000176,54138.23679864 2025-09-02,19:27:46.000,245,11035282,-795,0,1756841265,13224.313160019992,272.97960312000214,54138.02718504001 2025-09-02,19:27:47.000,245,11035309,-795,0,1756841266,13224.070652859991,272.6553431400025,54137.63590632 2025-09-02,19:27:48.000,245,11035297,-795,0,1756841267,13223.85509094,272.6271466199978,54137.67084192001 2025-09-02,19:27:49.000,245,11035320,-795,0,1756841268,13223.511539129999,272.8033748700036,54137.985262320006 2025-09-02,19:27:50.000,245,11035285,-795,0,1756841269,13223.013052189992,273.09238919999916,54137.796610080004 2025-09-02,19:27:51.000,245,11035252,-795,0,1756841270,13222.67623669,273.51533700000437,54137.90141688 2025-09-02,19:27:52.000,245,11035298,-795,0,1756841271,13222.191222369998,273.8536952400027,54137.92237824 2025-09-02,19:27:53.000,245,11035325,-795,0,1756841272,13221.672526499991,274.02992349000124,54137.78263584 2025-09-02,19:27:54.000,245,11035274,-795,0,1756841273,13221.241402659994,274.07221827000467,54137.733726 2025-09-02,19:27:55.000,245,11035318,-795,0,1756841274,13220.857432989993,273.91008828000486,54137.46821544 2025-09-02,19:27:56.000,245,11035248,-795,0,1756841275,13220.561035350001,273.621073950002,54137.482189680006 2025-09-02,19:27:57.000,245,11035291,-795,0,1756841276,13220.33200080999,273.37435440000263,54137.6638548 2025-09-02,19:27:58.000,245,11035283,-795,0,1756841277,13220.13664782,273.1487822400013,54137.43327984001 2025-09-02,19:27:59.000,245,11035285,-795,0,1756841278,13219.941294829994,272.99370138000086,54137.22366624 2025-09-02,19:28:00.000,245,11035296,-795,0,1756841279,13219.840250179994,272.93025920999935,54137.09789808001 2025-09-02,19:28:01.000,245,11035282,-795,0,1756841280,13220.042339479995,272.9866522500015,54136.70661936 2025-09-02,19:28:02.000,245,11035263,-795,0,1756841281,13220.419572840001,273.26156831999833,54136.67168376 2025-09-02,19:28:03.000,245,11035270,-795,0,1756841282,13220.884378229988,273.621073950002,54136.7205936 2025-09-02,19:28:04.000,245,11035262,-795,0,1756841283,13221.35591993,273.9382848000023,54136.692645120005 2025-09-02,19:28:05.000,245,11035319,-795,0,1756841284,13221.854406869992,274.3118886900047,54136.77649056 2025-09-02,19:28:06.000,245,11035331,-795,0,1756841285,13222.34615749999,274.60090302000026,54136.860336000005 2025-09-02,19:28:07.000,245,11035266,-795,0,1756841286,13222.945689089996,274.9674577800033,54136.85334888001 2025-09-02,19:28:08.000,245,11035253,-795,0,1756841287,13223.578902229994,275.40450383999996,54136.88129736001 2025-09-02,19:28:09.000,245,11035296,-795,0,1756841288,13224.070652859991,275.9895816299977,54136.56687696001 2025-09-02,19:28:10.000,245,11035300,-795,0,1756841289,13224.380523120002,276.8707228800049,54136.336302 2025-09-02,19:28:11.000,245,11035284,-795,0,1756841290,13224.670184449998,277.7448149999982,54136.43412168 2025-09-02,19:28:12.000,245,11035287,-795,0,1756841291,13224.87227375,278.65415277000284,54136.66469664001 2025-09-02,19:28:13.000,245,11035305,-795,0,1756841292,13225.08783566999,279.5423431500021,54136.81841328 2025-09-02,19:28:14.000,245,11035324,-795,0,1756841293,13225.15519877,280.33889484000247,54137.39135712 2025-09-02,19:28:15.000,245,11035329,-795,0,1756841294,13225.323606519996,281.06495523000194,54137.51712528 2025-09-02,19:28:16.000,245,11035324,-795,0,1756841295,13225.262979729996,281.52314868000394,54137.733726 2025-09-02,19:28:17.000,245,11035260,-795,0,1756841296,13225.121517219995,281.9108508299978,54137.88744264001 2025-09-02,19:28:18.000,245,11035332,-795,0,1756841297,13224.811646959999,282.2351108100047,54137.64289344001 2025-09-02,19:28:19.000,245,11035291,-795,0,1756841298,13224.495040389993,282.60871469999984,54137.56603512 2025-09-02,19:28:20.000,245,11035297,-795,0,1756841299,13223.942662969996,283.0246133699984,54137.52411240001 2025-09-02,19:28:21.000,245,11035305,-795,0,1756841300,13223.491330199999,283.4969050799991,54137.55206088001 2025-09-02,19:28:22.000,245,11035295,-795,0,1756841301,13223.053470049992,283.94804940000176,54138.06212064 2025-09-02,19:28:23.000,245,11035288,-635,0,1756841302,13222.54824679999,284.37804632999905,54137.90840400001 2025-09-02,19:28:24.000,245,11035286,-795,0,1756841303,13222.352893809999,284.6600115300025,54138.083082000005 2025-09-02,19:28:25.000,245,11035277,-795,0,1756841304,13222.319212259994,284.8644362999985,54138.07609488001 2025-09-02,19:28:26.000,245,11035235,-795,0,1756841305,13222.480883699995,284.9560749900047,54137.92237824 2025-09-02,19:28:27.000,245,11035265,-795,0,1756841306,13222.70991823999,285.1534506300013,54137.83154568 2025-09-02,19:28:28.000,245,11035301,-795,0,1756841307,13223.073678979992,285.26623670999834,54137.81058432001 2025-09-02,19:28:29.000,245,11035301,-795,0,1756841308,13223.343131379988,285.4706614800016,54137.47520256001 2025-09-02,19:28:30.000,245,11035293,-795,0,1756841309,13223.417230789993,285.47771061000094,54137.71975176001 2025-09-02,19:28:31.000,245,11035341,-795,0,1756841310,13223.525011749989,285.3155806200011,54137.77564872 2025-09-02,19:28:32.000,245,11035246,-795,0,1756841311,13223.558693299994,285.04771368000365,54137.8734684 2025-09-02,19:28:33.000,245,11035284,-795,0,1756841312,13223.71362843,284.89968195000256,54137.92237824 2025-09-02,19:28:34.000,245,11035258,-795,0,1756841313,13223.99655345,284.78689586999826,54137.60097072001 2025-09-02,19:28:35.000,245,11035288,-795,0,1756841314,13224.151488579992,284.7305028300034,54137.63590632 2025-09-02,19:28:36.000,245,11035250,-795,0,1756841315,13224.306423709997,284.77279760999954,54137.78962296001 2025-09-02,19:28:37.000,245,11035300,-795,0,1756841316,13224.360314190002,284.9067310800019,54137.85250704 2025-09-02,19:28:38.000,245,11035299,-795,0,1756841317,13224.292951089992,285.13230324000324,54138.06910776 2025-09-02,19:28:39.000,245,11035303,-795,0,1756841318,13224.212115369992,285.39312105000135,54138.29269560001 2025-09-02,19:28:40.000,245,11035287,-795,0,1756841319,13224.151488579992,285.62574234000203,54138.07609488001 2025-09-02,19:28:41.000,245,11035300,-795,0,1756841320,13224.171697509992,285.717381030001,54138.22981152 2025-09-02,19:28:42.000,245,11035245,-795,0,1756841321,13224.259269540002,285.87246189000143,54138.17391456001 2025-09-02,19:28:43.000,245,11035291,-795,0,1756841322,13224.326632639997,286.0063953600038,54138.0481464 2025-09-02,19:28:44.000,245,11035297,-795,0,1756841323,13224.326632639997,286.08393579000403,54138.083082000005 2025-09-02,19:28:45.000,245,11035289,-795,0,1756841324,13224.252533229992,286.1262305700002,54138.13897896 2025-09-02,19:28:46.000,245,11035286,-795,0,1756841325,13224.313160019992,286.0204936200025,54138.23679864 2025-09-02,19:28:47.000,245,11035272,-795,0,1756841326,13224.420940980002,286.11918144000083,54138.64903872001 2025-09-02,19:28:48.000,245,11035296,-795,0,1756841327,13224.535458249993,286.18262361000234,54138.72589704001 2025-09-02,19:28:49.000,245,11035253,-795,0,1756841328,13224.589348729998,286.3659009900002,54138.77480688001 2025-09-02,19:28:50.000,245,11035239,-795,0,1756841329,13224.710602309999,286.5985222800009,54138.33461832 2025-09-02,19:28:51.000,245,11035275,-795,0,1756841330,13224.78470171999,286.9932735600014,54138.09705624001 2025-09-02,19:28:52.000,245,11035273,-795,0,1756841331,13224.83185589,287.4162213599993,54138.23679864 2025-09-02,19:28:53.000,245,11035296,-795,0,1756841332,13224.771229099999,287.88851307000004,54138.22981152 2025-09-02,19:28:54.000,245,11035301,-795,0,1756841333,13224.636502899994,288.3678539100001,54138.299682720004 2025-09-02,19:28:55.000,245,11035333,-795,0,1756841334,13224.454622529993,288.93883343999914,54138.60012888001 2025-09-02,19:28:56.000,245,11035258,-795,0,1756841335,13224.319896330002,289.3899777600018,54138.8516652 2025-09-02,19:28:57.000,245,11035258,-795,0,1756841336,13224.245796919997,289.75653252000484,54138.872626560005 2025-09-02,19:28:58.000,245,11035277,-795,0,1756841337,13224.252533229992,290.0737433699978,54138.94249776001 2025-09-02,19:28:59.000,245,11035298,-795,0,1756841338,13224.198642750001,290.32751205000386,54138.60711600001 2025-09-02,19:29:00.000,245,11035286,-795,0,1756841339,13224.144752269996,290.5389859499992,54138.33461832 2025-09-02,19:29:01.000,245,11035285,-795,0,1756841340,13223.8955088,290.67291942000156,54138.27872136 2025-09-02,19:29:02.000,245,11035316,-795,0,1756841341,13223.484593889989,290.75750898000115,54138.27173424001 2025-09-02,19:29:03.000,245,11035284,-795,0,1756841342,13223.033261119992,290.90554071000224,54138.7119228 2025-09-02,19:29:04.000,245,11035274,-795,0,1756841343,13222.60887358999,290.90554071000224,54138.77480688001 2025-09-02,19:29:05.000,245,11035286,-795,0,1756841344,13222.137331889993,291.13111287000356,54138.76781976001 2025-09-02,19:29:06.000,245,11035297,-795,0,1756841345,13221.780307460001,291.3214393800008,54138.61410312 2025-09-02,19:29:07.000,245,11035302,-795,0,1756841346,13221.41654672,291.5893063199983,54138.656025840006 2025-09-02,19:29:08.000,245,11035326,-795,0,1756841347,13221.079731219994,291.96995934000006,54138.69794856001 2025-09-02,19:29:09.000,245,11035322,-795,0,1756841348,13220.480199630001,292.44930018000014,54138.52327056 2025-09-02,19:29:10.000,245,11035280,-795,0,1756841349,13219.732469219998,292.95683753999765,54138.67698720001 2025-09-02,19:29:11.000,245,11035288,-795,0,1756841350,13218.661395929994,293.3586379500048,54138.62109024 2025-09-02,19:29:12.000,245,11035289,-795,0,1756841351,13217.583586329994,293.8168313999995,54138.79576824001 2025-09-02,19:29:13.000,245,11035347,-795,0,1756841352,13216.344105289994,294.2609265900028,54138.83769096 2025-09-02,19:29:14.000,245,11035306,-795,0,1756841353,13215.05073376999,294.5992848300011,54138.7119228 2025-09-02,19:29:15.000,245,11035272,-795,0,1756841354,13213.97966048,294.93764306999947,54138.586154640005 2025-09-02,19:29:16.000,245,11035269,-795,0,1756841355,13213.339711029992,295.2619030499991,54138.06910776 2025-09-02,19:29:17.000,245,11035293,-795,0,1756841356,13213.04331339,295.67780171999766,54137.99224944 2025-09-02,19:29:18.000,245,11035299,-795,0,1756841357,13213.10394018,296.18533908000245,54138.05513352001 2025-09-02,19:29:19.000,245,11035288,-795,0,1756841358,13213.413810439997,296.80566252000426,54138.1878888 2025-09-02,19:29:20.000,245,11035339,-795,0,1756841359,13213.696735459998,297.51762464999774,54138.3975024 2025-09-02,19:29:21.000,245,11035307,-795,0,1756841360,13214.02007834,298.2084393900004,54138.40448952 2025-09-02,19:29:22.000,245,11035318,-795,0,1756841361,13214.329948599996,298.9485980399986,54138.37654104 2025-09-02,19:29:23.000,245,11035242,-795,0,1756841362,13214.545510520002,299.7662971200043,54138.250772880005 2025-09-02,19:29:24.000,245,11035285,-795,0,1756841363,13214.693709339997,300.58399620000273,54138.06212064 2025-09-02,19:29:25.000,245,11035322,-795,0,1756841364,13214.444465870001,301.4933339700001,54138.02019792 2025-09-02,19:29:26.000,245,11035280,-795,0,1756841365,13214.148068229995,302.25464001000364,54138.05513352001 2025-09-02,19:29:27.000,245,11035278,-795,0,1756841366,13213.669790219988,303.09348648000014,54138.13897896 2025-09-02,19:29:28.000,245,11035327,-795,0,1756841367,13213.130885419996,303.65036775000044,54138.488334960006 2025-09-02,19:29:29.000,245,11035304,-795,0,1756841368,13212.403363939993,304.1015120700031,54138.68397432 2025-09-02,19:29:30.000,245,11035334,-795,0,1756841369,13211.61521566999,304.27069119000225,54138.39051528001 2025-09-02,19:29:31.000,245,11035300,-795,0,1756841370,13210.901166809992,304.28478945000097,54138.35557968 2025-09-02,19:29:32.000,245,11035293,-795,0,1756841371,13210.126491159994,304.0380699000016,54138.00622368001 2025-09-02,19:29:33.000,245,11035304,-795,0,1756841372,13209.38549706,303.71380992000195,54137.60097072001 2025-09-02,19:29:34.000,245,11035308,-795,0,1756841373,13208.752283919988,303.276763859998,54137.47520256001 2025-09-02,19:29:35.000,245,11035298,-795,0,1756841374,13208.253796979996,302.9172582300016,54137.244627600005 2025-09-02,19:29:36.000,245,11035317,-795,0,1756841375,13207.85635468999,302.69873519999965,54137.028026880005 2025-09-02,19:29:37.000,245,11035314,-795,0,1756841376,13207.79572789999,302.6282438999988,54137.293537440004 2025-09-02,19:29:38.000,245,11035278,-795,0,1756841377,13207.930454099995,302.6423421600048,54137.21667912001 2025-09-02,19:29:39.000,245,11035304,-795,0,1756841378,13208.152752329996,302.7551282400018,54137.21667912001 2025-09-02,19:29:40.000,245,11035285,-795,0,1756841379,13208.529985690002,302.94545474999904,54136.70661936 2025-09-02,19:29:41.000,245,11035313,-795,0,1756841380,13209.109308349995,303.2344690800019,54136.524954240005 2025-09-02,19:29:42.000,245,11035289,-795,0,1756841381,13209.762730419992,303.65036775000044,54136.54591560001 2025-09-02,19:29:43.000,245,11035341,-795,0,1756841382,13210.328580459995,304.08741381000436,54136.39219896 2025-09-02,19:29:44.000,245,11035285,-795,0,1756841383,13210.880957879992,304.5385581299997,54136.37822472001 2025-09-02,19:29:45.000,245,11035277,-795,0,1756841384,13211.217773379998,305.0813411400013,54136.7205936 2025-09-02,19:29:46.000,245,11035293,-795,0,1756841385,13211.325554339994,305.6029767600048,54136.643735280006 2025-09-02,19:29:47.000,245,11035290,-795,0,1756841386,13211.217773379998,306.0964158600036,54136.692645120005 2025-09-02,19:29:48.000,245,11035291,-795,0,1756841387,13210.948320980002,306.48411801000475,54136.69963224 2025-09-02,19:29:49.000,245,11035328,-795,0,1756841388,13210.43636141999,306.8083779900044,54136.60181256 2025-09-02,19:29:50.000,245,11035292,-795,0,1756841389,13209.910929240003,306.9634588500048,54136.44809592001 2025-09-02,19:29:51.000,245,11035278,-795,0,1756841390,13209.392233369996,307.0973923199999,54136.49700576001 2025-09-02,19:29:52.000,245,11035290,-795,0,1756841391,13208.860064879998,307.1819818799995,54136.336302 2025-09-02,19:29:53.000,245,11035284,-795,0,1756841392,13208.529985690002,307.3652592600047,54136.79745192 2025-09-02,19:29:54.000,245,11035308,-795,0,1756841393,13208.15948863999,307.57673316,54136.406173200005 2025-09-02,19:29:55.000,245,11035292,-795,0,1756841394,13207.83614575999,307.83050183999876,54136.32931488001 2025-09-02,19:29:56.000,245,11035287,-795,0,1756841395,13207.452176090002,308.1336144300003,54136.189572480005 2025-09-02,19:29:57.000,245,11035332,-795,0,1756841396,13207.068206420001,308.3944322399984,54135.952010400004 2025-09-02,19:29:58.000,245,11035306,-795,0,1756841397,13206.832435569995,308.6270535299991,54135.84720360001 2025-09-02,19:29:59.000,245,11035300,-755,0,1756841398,13206.55624685999,308.9513135099987,54135.87515208001 2025-09-02,19:30:01.000,245,11035312,-795,0,1756841400,13206.017342059997,309.53639130000374,54135.986946 2025-09-02,19:30:02.000,245,11035343,-795,0,1756841401,13205.815252759996,309.84655302000465,54136.29437928 2025-09-02,19:30:03.000,245,11035285,-795,0,1756841402,13205.59969083999,310.1214690900015,54136.16162400001 2025-09-02,19:30:04.000,245,11035252,-795,0,1756841403,13205.59969083999,310.4104834200043,54135.97995888 2025-09-02,19:30:05.000,245,11035299,-795,0,1756841404,13205.68052655999,310.7629399200014,54136.0568172 2025-09-02,19:30:06.000,245,11035339,-795,0,1756841405,13205.774834899996,311.1365438100038,54135.67951272001 2025-09-02,19:30:07.000,245,11035324,-795,0,1756841406,13205.76809859,311.6229337800032,54135.686499840005 2025-09-02,19:30:08.000,245,11035284,-795,0,1756841407,13205.61989976999,312.0670289699992,54135.52579608 2025-09-02,19:30:09.000,245,11035317,-795,0,1756841408,13205.303293199999,312.4265346000029,54135.69348696 2025-09-02,19:30:10.000,245,11035260,-795,0,1756841409,13204.703761609991,312.58866459000274,54135.97995888 2025-09-02,19:30:11.000,245,11035269,-795,0,1756841410,13203.989712749993,312.56751720000466,54135.70746120001 2025-09-02,19:30:12.000,245,11035295,-795,0,1756841411,13203.619215699997,312.37719069000013,54135.57470592 2025-09-02,19:30:13.000,245,11035284,-795,0,1756841412,13203.396917469996,312.116372880002,54135.50483472 2025-09-02,19:30:14.000,245,11035244,-795,0,1756841413,13203.524907359992,311.92604637000477,54134.9039424 2025-09-02,19:30:15.000,245,11035302,-795,0,1756841414,13203.942558579998,311.84850594000454,54134.74323864001 2025-09-02,19:30:16.000,245,11035292,-795,0,1756841415,13204.333264559995,311.7780146400037,54134.63843184 2025-09-02,19:30:17.000,245,11035309,-795,0,1756841416,13204.622925889991,311.876702460002,54134.42881824 2025-09-02,19:30:18.000,245,11035193,-795,0,1756841417,13204.825015189992,311.9401446300035,54134.49868944 2025-09-02,19:30:19.000,245,11035263,-795,0,1756841418,13204.939532459997,312.08112722999795,54134.49170232 2025-09-02,19:30:20.000,245,11035285,-795,0,1756841419,13205.006895559993,312.30669938999927,54134.37292128 2025-09-02,19:30:21.000,245,11035270,-795,0,1756841420,13204.993422940002,312.3630924300014,54134.393882640004 2025-09-02,19:30:22.000,245,11035317,-795,0,1756841421,13204.973214010002,312.3630924300014,54134.009591040005 2025-09-02,19:30:23.000,245,11035272,-795,0,1756841422,13205.047313419993,312.4335837300023,54134.05151376001 2025-09-02,19:30:24.000,245,11035291,-795,0,1756841423,13205.121412829998,312.5252224200012,54134.10042360001 2025-09-02,19:30:25.000,245,11035307,-795,0,1756841424,13205.101203899998,312.62391023999953,54134.10042360001 2025-09-02,19:30:26.000,245,11035289,-795,0,1756841425,13205.054049730003,312.7930893599987,54134.04452664 2025-09-02,19:30:27.000,245,11035276,-795,0,1756841426,13204.905850909992,312.94817021999916,54134.01657816 2025-09-02,19:30:28.000,245,11035248,-795,0,1756841427,13204.885641979992,313.11030020999897,54134.02356528 2025-09-02,19:30:29.000,245,11035283,-795,0,1756841428,13204.932796150002,313.1737423800005,54134.065488 2025-09-02,19:30:30.000,245,11035297,-795,0,1756841429,13205.000159249998,313.3006267200035,54133.78600320001 2025-09-02,19:30:31.000,245,11035292,-795,0,1756841430,13205.060786039998,313.39226541000244,54133.69517064001 2025-09-02,19:30:32.000,245,11035289,-795,0,1756841431,13205.316765819989,313.4839041000014,54133.723119120004 2025-09-02,19:30:33.000,245,11035249,-795,0,1756841432,13205.471700949995,313.5191497499982,54133.772028960004 2025-09-02,19:30:34.000,245,11035291,-795,0,1756841433,13205.68052655999,313.49095323000074,54133.744080480006 2025-09-02,19:30:35.000,245,11035297,-795,0,1756841434,13205.76136227999,313.44160931999795,54133.95369408001 2025-09-02,19:30:36.000,245,11035305,-795,0,1756841435,13205.976924199997,313.49095323000074,54133.63228656 2025-09-02,19:30:37.000,245,11035306,-795,0,1756841436,13206.131859330002,313.5191497499982,54133.366776 2025-09-02,19:30:38.000,245,11035268,-795,0,1756841437,13206.367630179993,313.695378000004,54133.34581464 2025-09-02,19:30:39.000,245,11035325,-795,0,1756841438,13206.69770936999,313.86455712000316,54133.09427832001 2025-09-02,19:30:40.000,245,11035285,-795,0,1756841439,13206.893062359995,314.0689818899991,54133.003445760005 2025-09-02,19:30:41.000,245,11035310,-795,0,1756841440,13206.96716177,314.2381610099983,54132.68902536001 2025-09-02,19:30:42.000,245,11035353,-795,0,1756841441,13207.243350479992,314.47783142999833,54132.87069048 2025-09-02,19:30:43.000,245,11035289,-795,0,1756841442,13207.290504650002,314.78799314999924,54133.08030408 2025-09-02,19:30:44.000,245,11035299,-795,0,1756841443,13207.324186199992,314.928975750001,54132.96152304 2025-09-02,19:30:45.000,245,11035283,-795,0,1756841444,13207.378076679997,314.9924179200025,54132.87767760001 2025-09-02,19:30:46.000,245,11035296,-795,0,1756841445,13207.512802879988,315.03471269999864,54132.48639888 2025-09-02,19:30:47.000,245,11035321,-795,0,1756841446,13207.728364799994,314.9430740099997,54132.08114592 2025-09-02,19:30:48.000,245,11035258,-795,0,1756841447,13208.09886184999,314.9078283600029,54132.10909440001 2025-09-02,19:30:49.000,245,11035308,-795,0,1756841448,13208.462622589992,314.7597966300018,54132.02524896 2025-09-02,19:30:50.000,245,11035260,-795,0,1756841449,13208.745547609993,314.6470105500048,54131.927429280004 2025-09-02,19:30:51.000,245,11035317,-795,0,1756841450,13208.934164289989,314.58356838000327,54131.64794448 2025-09-02,19:30:52.000,245,11035320,-795,0,1756841451,13209.25750716999,314.65405968000414,54132.10210728 2025-09-02,19:30:53.000,245,11035308,-795,0,1756841452,13209.547168500001,314.837337060002,54132.13005576 2025-09-02,19:30:54.000,245,11035302,-795,0,1756841453,13209.782939349992,315.26028485999996,54132.20691408001 2025-09-02,19:30:55.000,245,11035329,-795,0,1756841454,13209.924401859993,315.7960187400022,54132.08114592 2025-09-02,19:30:56.000,245,11035292,-795,0,1756841455,13209.742521489992,316.2471630600048,54131.95537776 2025-09-02,19:30:57.000,245,11035323,-795,0,1756841456,13209.40570599,316.65601260000403,54131.71781568 2025-09-02,19:30:58.000,245,11035266,-795,0,1756841457,13208.893746429989,316.91683041000215,54131.78768688 2025-09-02,19:30:59.000,245,11035273,-795,0,1756841458,13208.17969756999,316.9450269299996,54131.73877704 2025-09-02,19:31:00.000,245,11035310,-795,0,1756841459,13207.425230849993,316.6137178200006,54131.99031336001 2025-09-02,19:31:01.000,245,11035282,-795,0,1756841460,13206.70444568,316.1061804600031,54131.6898672 2025-09-02,19:31:02.000,245,11035320,-795,0,1756841461,13206.037550989997,315.4365131099985,54131.57807328 2025-09-02,19:31:03.000,245,11035288,-795,0,1756841462,13205.62663608,314.73160011000436,54131.66890584 2025-09-02,19:31:04.000,245,11035301,-795,0,1756841463,13205.44475571,314.08308014999784,54131.3055756 2025-09-02,19:31:05.000,245,11035291,-795,0,1756841464,13205.52559143,313.6601323499999,54131.05403928001 2025-09-02,19:31:06.000,245,11035282,-795,0,1756841465,13205.61989976999,313.4627567100033,54130.7815416 2025-09-02,19:31:07.000,245,11035264,-795,0,1756841466,13205.795043829996,313.37111802000436,54130.53000528001 2025-09-02,19:31:08.000,245,11035283,-795,0,1756841467,13206.071232540002,313.3781671500037,54130.52301816 2025-09-02,19:31:09.000,245,11035309,-795,0,1756841468,13206.293530769988,313.349970629999,54130.30641744 2025-09-02,19:31:10.000,245,11035275,-795,0,1756841469,13206.515828999989,313.25833194000006,54130.29244320001 2025-09-02,19:31:11.000,245,11035267,-795,0,1756841470,13206.542774239999,313.08210369000153,54129.99199704 2025-09-02,19:31:12.000,245,11035274,-795,0,1756841471,13206.731390919995,312.86358065999957,54129.6286668 2025-09-02,19:31:13.000,245,11035310,-795,0,1756841472,13207.014315939996,312.65210676000424,54129.551808480006 2025-09-02,19:31:14.000,245,11035262,-795,0,1756841473,13207.317449889997,312.53932067999995,54129.72648648 2025-09-02,19:31:15.000,245,11035289,-795,0,1756841474,13207.809200519994,312.47587850999844,54129.63565392 2025-09-02,19:31:16.000,245,11035294,-795,0,1756841475,13208.455886279997,312.51817329000187,54129.78238344 2025-09-02,19:31:17.000,245,11035262,-795,0,1756841476,13209.09583572999,312.6803032800017,54129.817319040005 2025-09-02,19:31:18.000,245,11035261,-795,0,1756841477,13209.708839940002,312.89882631000364,54129.78238344 2025-09-02,19:31:19.000,245,11035324,-795,0,1756841478,13210.308371529994,313.1878406399992,54129.75443496 2025-09-02,19:31:20.000,245,11035296,-795,0,1756841479,13210.874221569997,313.3781671500037,54129.7334736 2025-09-02,19:31:21.000,245,11035287,-795,0,1756841480,13211.285136479994,313.6319358300025,54129.37014336 2025-09-02,19:31:22.000,245,11035213,-795,0,1756841481,13211.73646924999,313.78701669000293,54129.54482136001 2025-09-02,19:31:23.000,245,11035210,-795,0,1756841482,13212.106966300002,313.7940658200023,54129.50289864001 2025-09-02,19:31:24.000,245,11035338,-795,0,1756841483,13212.410100249988,313.6319358300025,54129.67757664 2025-09-02,19:31:25.000,245,11035299,-795,0,1756841484,13212.75365205999,313.4486584500046,54129.92212584 2025-09-02,19:31:26.000,245,11035352,-795,0,1756841485,13213.076994939991,313.29357759000413,54129.75443496 2025-09-02,19:31:27.000,245,11035301,-795,0,1756841486,13213.629372359988,313.14554586000304,54129.67058952001 2025-09-02,19:31:28.000,245,11035291,-795,0,1756841487,13214.296267049991,313.0539071700041,54129.551808480006 2025-09-02,19:31:29.000,245,11035304,-795,0,1756841488,13214.916007569998,313.11030020999897,54129.146555520005 2025-09-02,19:31:30.000,245,11035247,-635,0,1756841489,13215.535748089991,313.18079150999984,54129.195465360004 2025-09-02,19:31:31.000,245,11035274,-795,0,1756841490,13216.061180269993,313.35701975999837,54128.91598056 2025-09-02,19:31:32.000,245,11035310,-795,0,1756841491,13216.714602339991,313.5473462700029,54129.07668432 2025-09-02,19:31:33.000,245,11035309,-795,0,1756841492,13217.266979759988,313.89980276999995,54129.40507896001 2025-09-02,19:31:34.000,245,11035294,-795,0,1756841493,13217.79914825,314.24521013999765,54129.63565392 2025-09-02,19:31:35.000,245,11035312,-795,0,1756841494,13218.210063159997,314.63996141999814,54129.831293279996 2025-09-02,19:31:36.000,245,11035273,-795,0,1756841495,13218.459306629993,314.93602488000033,54129.90116448 2025-09-02,19:31:37.000,245,11035234,-795,0,1756841496,13218.634450689999,315.19684268999845,54129.78238344 2025-09-02,19:31:38.000,245,11035277,-795,0,1756841497,13218.594032829998,315.42241484999977,54129.67058952001 2025-09-02,19:31:39.000,245,11035250,-795,0,1756841498,13218.802858439994,315.5422500600034,54129.69155088001 2025-09-02,19:31:40.000,245,11035307,-795,0,1756841499,13218.85674892,315.63388875000237,54129.64264104001 2025-09-02,19:31:41.000,245,11035307,-795,0,1756841500,13218.823067369995,315.8101170000009,54129.817319040005 2025-09-02,19:31:42.000,245,11035274,-795,0,1756841501,13218.695077479999,315.8101170000009,54129.817319040005 2025-09-02,19:31:43.000,245,11035279,-795,0,1756841502,13218.661395929994,315.71847831000196,54129.79635768 2025-09-02,19:31:44.000,245,11035295,-795,0,1756841503,13218.600769139994,315.5774957100002,54129.873216 2025-09-02,19:31:45.000,245,11035311,-795,0,1756841504,13218.627714379989,315.4153657200004,54129.72648648 2025-09-02,19:31:46.000,245,11035264,-795,0,1756841505,13218.742231649994,315.2179900800038,54129.78238344 2025-09-02,19:31:47.000,245,11035235,-795,0,1756841506,13218.742231649994,315.0276635699993,54129.56578272 2025-09-02,19:31:48.000,245,11035260,-795,0,1756841507,13218.863485229995,314.86553357999946,54129.61469256 2025-09-02,19:31:49.000,245,11035287,-795,0,1756841508,13218.99147511999,314.7456983700031,54129.75443496 2025-09-02,19:31:50.000,245,11035301,-795,0,1756841509,13219.11946501,314.47783142999833,54129.77539632 2025-09-02,19:31:51.000,245,11035293,-795,0,1756841510,13219.1800918,314.13242406000063,54129.5587956 2025-09-02,19:31:52.000,245,11035282,-795,0,1756841511,13219.274400139991,313.6883288700046,54129.64264104001 2025-09-02,19:31:53.000,245,11035308,-795,0,1756841512,13219.335026929992,313.14554586000304,54129.58674408 2025-09-02,19:31:54.000,245,11035220,-795,0,1756841513,13219.429335269997,312.47587850999844,54129.216426720006 2025-09-02,19:31:55.000,245,11035271,-795,0,1756841514,13219.617951949993,311.8273585499992,54128.95091616001 2025-09-02,19:31:56.000,245,11035328,-795,0,1756841515,13219.954767449999,311.1647403300012,54129.13258128 2025-09-02,19:31:57.000,245,11035260,-795,0,1756841516,13220.31179187999,310.56556428000476,54128.86707072 2025-09-02,19:31:58.000,245,11035263,-795,0,1756841517,13220.870905609998,310.0509777900006,54129.12559416 2025-09-02,19:31:59.000,245,11035268,-795,0,1756841518,13221.672526499991,309.6209808600033,54129.18847824001 2025-09-02,19:32:00.000,245,11035341,-795,0,1756841519,13222.40678428999,309.1980330599981,54129.13956840001 2025-09-02,19:32:01.000,245,11035297,-795,0,1756841520,13222.79749027,308.86672394999914,54128.55265032 2025-09-02,19:32:02.000,245,11035207,-795,0,1756841521,13223.417230789993,308.6622991800032,54128.762263920005 2025-09-02,19:32:03.000,245,11035277,-795,0,1756841522,13223.63279271,308.5918078800023,54128.81816088 2025-09-02,19:32:04.000,245,11035317,-795,0,1756841523,13223.70689211999,308.53541484000016,54128.978864640005 2025-09-02,19:32:05.000,245,11035307,-795,0,1756841524,13223.60584746999,308.6270535299991,54129.02078736001 2025-09-02,19:32:06.000,245,11035305,-795,0,1756841525,13223.444176029989,308.70459395999933,54129.530847120004 2025-09-02,19:32:07.000,245,11035344,-795,0,1756841526,13223.390285549998,308.8173800400036,54129.936100080005 2025-09-02,19:32:08.000,245,11035308,-795,0,1756841527,13223.262295660003,308.8032817800049,54130.11077808 2025-09-02,19:32:09.000,245,11035303,-795,0,1756841528,13223.154514699992,308.7962326499983,54130.20859776 2025-09-02,19:32:10.000,245,11035219,-795,0,1756841529,13223.100624220002,308.59885701000167,54129.866228880004 2025-09-02,19:32:11.000,245,11035302,-795,0,1756841530,13223.154514699992,308.30984267999884,54129.57975696 2025-09-02,19:32:12.000,245,11035334,-795,0,1756841531,13223.370076619998,307.8727966200022,54129.817319040005 2025-09-02,19:32:13.000,245,11035293,-795,0,1756841532,13223.551956989999,307.4146031700002,54129.88020312001 2025-09-02,19:32:14.000,245,11035307,-795,0,1756841533,13223.780991529995,306.99165537000226,54130.14571368001 2025-09-02,19:32:15.000,245,11035308,-795,0,1756841534,13223.99655345,306.6885427800007,54130.39725 2025-09-02,19:32:16.000,245,11035305,-795,0,1756841535,13224.104334409996,306.4418232300013,54130.45314696 2025-09-02,19:32:17.000,245,11035319,-795,0,1756841536,13224.212115369992,306.3995284499979,54130.62782496001 2025-09-02,19:32:18.000,245,11035286,-795,0,1756841537,13224.326632639997,306.343135410003,54130.56494088 2025-09-02,19:32:19.000,245,11035270,-795,0,1756841538,13224.158224890001,306.5052654000028,54130.44615984 2025-09-02,19:32:20.000,245,11035343,-795,0,1756841539,13224.124543339996,306.5898549600024,54130.62782496001 2025-09-02,19:32:21.000,245,11035292,-795,0,1756841540,13223.902245109995,306.73083756000415,54130.35532728 2025-09-02,19:32:22.000,245,11035300,-795,0,1756841541,13223.983080829996,306.7237884300048,54130.66974768 2025-09-02,19:32:23.000,245,11035253,-795,0,1756841542,13224.050443929991,306.7519849500022,54130.90032264 2025-09-02,19:32:24.000,245,11035335,-795,0,1756841543,13224.191906439992,306.61805147999985,54130.99814232 2025-09-02,19:32:25.000,245,11035317,-795,0,1756841544,13224.292951089992,306.4488723600007,54131.00512944 2025-09-02,19:32:26.000,245,11035208,-795,0,1756841545,13224.353577879992,306.25854585000343,54130.921284000004 2025-09-02,19:32:27.000,245,11035261,-795,0,1756841546,13224.447886219998,306.0823176000049,54130.823464320005 2025-09-02,19:32:28.000,245,11035340,-795,0,1756841547,13224.555667179993,305.9483841300025,54131.00512944 2025-09-02,19:32:29.000,245,11035278,-795,0,1756841548,13224.582612419988,305.8567454400036,54131.01910368 2025-09-02,19:32:30.000,245,11035282,-795,0,1756841549,13224.596085039993,305.71576284000184,54131.0260908 2025-09-02,19:32:31.000,245,11035328,-795,0,1756841550,13224.515249319993,305.5888784999988,54131.36147256 2025-09-02,19:32:32.000,245,11035302,-755,0,1756841551,13224.501776699988,305.4126502500003,54131.36845968001 2025-09-02,19:32:33.000,245,11035289,-795,0,1756841552,13224.447886219998,305.2928150400039,54131.52217632 2025-09-02,19:32:34.000,245,11035241,-795,0,1756841553,13224.367050499997,305.06019375000324,54131.543137680004 2025-09-02,19:32:35.000,245,11035277,-795,0,1756841554,13224.212115369992,304.8064250700045,54131.228717280006 2025-09-02,19:32:36.000,245,11035312,-795,0,1756841555,13224.124543339996,304.5456072599991,54131.24269152 2025-09-02,19:32:37.000,245,11035320,-795,0,1756841556,13224.097598100001,304.3129859699984,54131.207755920004 2025-09-02,19:32:38.000,245,11035253,-795,0,1756841557,13224.117807030001,303.92528382000455,54131.45230512 2025-09-02,19:32:39.000,245,11035332,-795,0,1756841558,13224.124543339996,303.622171230003,54131.63397024001 2025-09-02,19:32:40.000,245,11035318,-795,0,1756841559,13224.239060610002,303.3472551599989,54131.9344164 2025-09-02,19:32:41.000,245,11035258,-795,0,1756841560,13224.111070719991,303.1428303900029,54131.80166112001 2025-09-02,19:32:42.000,245,11035234,-795,0,1756841561,13224.178433820001,303.02299517999927,54131.88550656 2025-09-02,19:32:43.000,245,11035307,-795,0,1756841562,13224.279478470002,302.99479866000183,54131.731789920006 2025-09-02,19:32:44.000,245,11035283,-795,0,1756841563,13224.340105260002,302.88906171000417,54131.57108616 2025-09-02,19:32:45.000,245,11035269,-795,0,1756841564,13224.548930869998,302.8820125800048,54131.68288008001 2025-09-02,19:32:46.000,245,11035339,-795,0,1756841565,13224.703865999989,302.88906171000417,54131.780699760006 2025-09-02,19:32:47.000,245,11035306,-795,0,1756841566,13224.838592199994,303.0018477900012,54131.77371264001 2025-09-02,19:32:48.000,245,11035297,-795,0,1756841567,13224.959845779995,303.1287321300042,54132.42351480001 2025-09-02,19:32:49.000,245,11035319,-795,0,1756841568,13225.05415412,303.3120095100021,54132.67505112 2025-09-02,19:32:50.000,245,11035281,-795,0,1756841569,13225.04741780999,303.48823776000063,54132.79383216 2025-09-02,19:32:51.000,245,11035256,-795,0,1756841570,13225.00699994999,303.73495731,54132.619154160006 2025-09-02,19:32:52.000,245,11035310,-795,0,1756841571,13225.121517219995,303.96052947000135,54132.598192800004 2025-09-02,19:32:53.000,245,11035301,-795,0,1756841572,13225.23603449,304.3270842300044,54132.46543752 2025-09-02,19:32:54.000,245,11035324,-795,0,1756841573,13225.525695819997,304.77822854999977,54132.75190944 2025-09-02,19:32:55.000,245,11035326,-795,0,1756841574,13225.747994049998,305.2152746100037,54132.91960032 2025-09-02,19:32:56.000,245,11035317,-795,0,1756841575,13225.902929179989,305.69461545000377,54133.39472448 2025-09-02,19:32:57.000,245,11035285,-795,0,1756841576,13225.997237519994,306.12461238000105,54133.744080480006 2025-09-02,19:32:58.000,245,11035285,-795,0,1756841577,13226.051128,306.4277249700026,54133.93273272001 2025-09-02,19:32:59.000,245,11035288,-795,0,1756841578,13225.862511319989,306.7096901699988,54134.2052304 2025-09-02,19:33:00.000,245,11035301,-795,0,1756841579,13225.687367259998,306.81542712000373,54134.16330768 2025-09-02,19:33:01.000,245,11035291,-795,0,1756841580,13225.316870210001,306.9987045000016,54134.28907584001 2025-09-02,19:33:02.000,245,11035286,-795,0,1756841581,13225.081099359995,307.17493275000015,54134.48471520001 2025-09-02,19:33:03.000,245,11035332,-795,0,1756841582,13224.818383269994,307.37230839000404,54134.73625152 2025-09-02,19:33:04.000,245,11035266,-795,0,1756841583,13224.629766589998,307.52034011999785,54135.134517360006 2025-09-02,19:33:05.000,245,11035353,-795,0,1756841584,13224.299687400002,307.5132909899985,54135.351118080005 2025-09-02,19:33:06.000,245,11035328,-795,0,1756841585,13223.983080829996,307.4005049100015,54135.48387336 2025-09-02,19:33:07.000,245,11035265,-795,0,1756841586,13223.56542960999,307.1467362300027,54135.46291200001 2025-09-02,19:33:08.000,245,11035273,-795,0,1756841587,13223.262295660003,306.76608321000094,54135.29522112001 2025-09-02,19:33:09.000,245,11035297,-795,0,1756841588,13222.979370640001,306.343135410003,54135.45592488 2025-09-02,19:33:10.000,245,11035286,-795,0,1756841589,13222.804226579996,305.92723674000445,54135.5327832 2025-09-02,19:33:11.000,245,11035299,-795,0,1756841590,13222.57519204,305.5747802400001,54135.36509232 2025-09-02,19:33:12.000,245,11035321,-795,0,1756841591,13222.49435632,305.2505202600005,54135.57470592 2025-09-02,19:33:13.000,245,11035305,-795,0,1756841592,13222.460674769995,304.87691636999807,54135.84720360001 2025-09-02,19:33:14.000,245,11035320,-795,0,1756841593,13222.460674769995,304.5385581299997,54135.65156424 2025-09-02,19:33:15.000,245,11035300,-795,0,1756841594,13222.305739639989,304.3270842300044,54135.567718800005 2025-09-02,19:33:16.000,245,11035289,-795,0,1756841595,13222.258585469994,304.0310207700022,54135.48387336 2025-09-02,19:33:17.000,245,11035304,-795,0,1756841596,13222.137331889993,303.79839948000154,54135.232337040004 2025-09-02,19:33:18.000,245,11035326,-795,0,1756841597,13222.043023550003,303.5939747099983,54135.16945296 2025-09-02,19:33:19.000,245,11035243,-795,0,1756841598,13222.069968789998,303.50233601999935,54135.351118080005 2025-09-02,19:33:20.000,245,11035307,-795,0,1756841599,13222.117122959993,303.3613534200049,54135.70047408 2025-09-02,19:33:21.000,245,11035302,-795,0,1756841600,13222.063232480003,303.3754516800036,54135.86816496 2025-09-02,19:33:22.000,245,11035311,-795,0,1756841601,13222.265321779989,303.3895499400023,54136.08476568001 2025-09-02,19:33:23.000,245,11035334,-795,0,1756841602,13222.42699321999,303.3261077700008,54136.16861112 2025-09-02,19:33:24.000,245,11035302,-795,0,1756841603,13222.682972999995,303.3120095100021,54136.16861112 2025-09-02,19:33:25.000,245,11035315,-795,0,1756841604,13222.918743850001,303.25561646999995,54135.86117784 2025-09-02,19:33:26.000,245,11035322,-755,0,1756841605,13223.188196249997,303.17102691000036,54135.84021648 2025-09-02,19:33:27.000,245,11035261,-795,0,1756841606,13223.417230789993,303.09348648000014,54135.903100560005 2025-09-02,19:33:28.000,245,11035322,-795,0,1756841607,13223.64626532999,303.10758473999886,54136.10572704 2025-09-02,19:33:29.000,245,11035309,-795,0,1756841608,13223.6934195,303.1992234299978,54136.573864080005 2025-09-02,19:33:30.000,245,11035307,-795,0,1756841609,13223.60584746999,303.276763859998,54136.75552920001 2025-09-02,19:33:31.000,245,11035296,-795,0,1756841610,13223.322922449988,303.4247955899991,54136.83937464 2025-09-02,19:33:32.000,245,11035331,-795,0,1756841611,13223.322922449988,303.62922036000236,54137.05597536 2025-09-02,19:33:33.000,245,11035334,-795,0,1756841612,13223.167987319997,303.8547925200037,54136.85334888001 2025-09-02,19:33:34.000,245,11035302,-795,0,1756841613,13223.201668870002,304.0944629400037,54137.04200112 2025-09-02,19:33:35.000,245,11035296,-795,0,1756841614,13223.147778389997,304.3411824900031,54137.11187232 2025-09-02,19:33:36.000,245,11035313,-795,0,1756841615,13223.228614109998,304.5597055199978,54137.11885944001 2025-09-02,19:33:37.000,245,11035299,-795,0,1756841616,13223.242086730002,304.7852776799991,54137.38437000001 2025-09-02,19:33:38.000,245,11035259,-795,0,1756841617,13223.343131379988,304.9685550600043,54137.60795784 2025-09-02,19:33:39.000,245,11035335,-795,0,1756841618,13223.430703409998,305.1659307000009,54137.796610080004 2025-09-02,19:33:40.000,245,11035310,-795,0,1756841619,13223.410494479998,305.2646185199992,54137.580009360005 2025-09-02,19:33:41.000,245,11035321,-795,0,1756841620,13223.450912339998,305.3774046000035,54137.78962296001 2025-09-02,19:33:42.000,245,11035314,-795,0,1756841621,13223.437439719994,305.426748509999,54137.83853280001 2025-09-02,19:33:43.000,245,11035356,-795,0,1756841622,13223.390285549998,305.46904329000245,54138.06910776 2025-09-02,19:33:44.000,245,11035305,-795,0,1756841623,13223.410494479998,305.48314155000116,54138.27872136 2025-09-02,19:33:45.000,245,11035286,-795,0,1756841624,13223.167987319997,305.4619941600031,54138.3276312 2025-09-02,19:33:46.000,245,11035290,-795,0,1756841625,13223.167987319997,305.48314155000116,54138.72589704001 2025-09-02,19:33:47.000,245,11035292,-795,0,1756841626,13222.918743850001,305.40560112000094,54138.635064480004 2025-09-02,19:33:48.000,245,11035323,-795,0,1756841627,13222.864853369996,305.2928150400039,54138.76083264 2025-09-02,19:33:49.000,245,11035320,-795,0,1756841628,13222.851380749991,305.1659307000009,54138.93551064001 2025-09-02,19:33:50.000,245,11035295,-795,0,1756841629,13222.898534920001,304.9685550600043,54138.69794856001 2025-09-02,19:33:51.000,245,11035312,-795,0,1756841630,13223.013052189992,304.8064250700045,54138.6420516 2025-09-02,19:33:52.000,245,11035292,-795,0,1756841631,13223.295977209993,304.70068811999954,54139.01236896001 2025-09-02,19:33:53.000,245,11035297,-795,0,1756841632,13223.484593889989,304.67954073000146,54139.159098480006 2025-09-02,19:33:54.000,245,11035273,-795,0,1756841633,13223.76751890999,304.61609855999995,54139.38268632 2025-09-02,19:33:55.000,245,11035293,-795,0,1756841634,13223.942662969996,304.5738037800038,54139.43159616 2025-09-02,19:33:56.000,245,11035301,-795,0,1756841635,13224.010026069991,304.5597055199978,54138.99839472 2025-09-02,19:33:57.000,245,11035281,-795,0,1756841636,13224.131279649991,304.4751159599982,54139.17307272 2025-09-02,19:33:58.000,245,11035270,-795,0,1756841637,13224.171697509992,304.3764281399999,54138.76781976001 2025-09-02,19:33:59.000,245,11035309,-795,0,1756841638,13224.286214779997,304.2777403200016,54138.94948488 2025-09-02,19:34:00.000,245,11035301,-795,0,1756841639,13224.306423709997,304.1790525000033,54138.8516652 2025-09-02,19:34:01.000,245,11035303,-795,0,1756841640,13224.185170129997,304.066266419999,54138.60711600001 2025-09-02,19:34:02.000,245,11035315,-795,0,1756841641,13224.319896330002,303.97462773000007,54138.8866008 2025-09-02,19:34:03.000,245,11035204,-795,0,1756841642,13224.326632639997,303.92528382000455,54139.01236896001 2025-09-02,19:34:04.000,245,11035267,-795,0,1756841643,13224.387259429997,303.86184165000304,54138.93551064001 2025-09-02,19:34:05.000,245,11035330,-795,0,1756841644,13224.414204669993,303.8195468699996,54138.83769096 2025-09-02,19:34:06.000,245,11035320,-795,0,1756841645,13224.434413599993,303.7843012200028,54138.299682720004 2025-09-02,19:34:07.000,245,11035268,-795,0,1756841646,13224.461358840003,303.8195468699996,54138.152953200006 2025-09-02,19:34:08.000,245,11035316,-795,0,1756841647,13224.596085039993,303.8829890400011,54138.21583728 2025-09-02,19:34:09.000,245,11035300,-795,0,1756841648,13224.569139799998,303.9887259899988,54138.299682720004 2025-09-02,19:34:10.000,245,11035277,-795,0,1756841649,13224.461358840003,304.05921728999965,54138.13897896 2025-09-02,19:34:11.000,245,11035281,-795,0,1756841650,13224.353577879992,304.04511903000093,54138.250772880005 2025-09-02,19:34:12.000,245,11035315,-795,0,1756841651,13224.373786809992,303.9675786000007,54138.488334960006 2025-09-02,19:34:13.000,245,11035313,-795,0,1756841652,13224.313160019992,303.97462773000007,54138.488334960006 2025-09-02,19:34:14.000,245,11035324,-795,0,1756841653,13224.380523120002,303.9675786000007,54138.29269560001 2025-09-02,19:34:15.000,245,11035316,-795,0,1756841654,13224.468095149998,303.92528382000455,54138.26474712001 2025-09-02,19:34:16.000,245,11035296,-795,0,1756841655,13224.602821349989,303.8900381700005,54138.19487592001 2025-09-02,19:34:17.000,245,11035341,-795,0,1756841656,13224.757756479994,303.97462773000007,54137.93635248001 2025-09-02,19:34:18.000,245,11035333,-795,0,1756841657,13224.94637315999,304.00987338000414,54137.89442976 2025-09-02,19:34:19.000,245,11035288,-795,0,1756841658,13225.182144009996,304.0944629400037,54138.201863040005 2025-09-02,19:34:20.000,245,11035356,-795,0,1756841659,13225.498750580002,304.2988877099997,54138.1180176 2025-09-02,19:34:21.000,245,11035298,-795,0,1756841660,13225.700839880003,304.524459870001,54137.89442976 2025-09-02,19:34:22.000,245,11035314,-795,0,1756841661,13226.030919069999,304.75003203000233,54137.866481280005 2025-09-02,19:34:23.000,245,11035285,-795,0,1756841662,13226.33405302,305.0319972299985,54137.77564872 2025-09-02,19:34:24.000,245,11035290,-795,0,1756841663,13226.610241729992,305.3280606900007,54137.85250704 2025-09-02,19:34:25.000,245,11035314,-795,0,1756841664,13226.825803649997,305.6029767600048,54137.796610080004 2025-09-02,19:34:26.000,245,11035269,-795,0,1756841665,13227.000947709988,305.77920501000335,54137.71276464 2025-09-02,19:34:27.000,245,11035281,-795,0,1756841666,13227.135673909994,306.0188754300034,54137.733726 2025-09-02,19:34:28.000,245,11035347,-795,0,1756841667,13227.398389999995,306.18805455000256,54137.58699648 2025-09-02,19:34:29.000,245,11035274,-795,0,1756841668,13227.56679774999,306.3783810599998,54137.40533136001 2025-09-02,19:34:30.000,245,11035315,-795,0,1756841669,13227.721732879996,306.5969040900018,54137.44725408 2025-09-02,19:34:31.000,245,11035341,-795,0,1756841670,13227.802568599996,306.80132885999774,54136.9651428 2025-09-02,19:34:32.000,245,11035366,-795,0,1756841671,13227.997921590002,307.0198518899997,54137.01405264 2025-09-02,19:34:33.000,245,11035323,-795,0,1756841672,13228.159593029988,307.19608013999823,54137.21667912001 2025-09-02,19:34:34.000,245,11035306,-795,0,1756841673,13228.274110299993,307.37230839000404,54137.04898824001 2025-09-02,19:34:35.000,245,11035236,-795,0,1756841674,13228.260637679989,307.4780453400017,54137.04898824001 2025-09-02,19:34:36.000,245,11035357,-795,0,1756841675,13228.186538269998,307.6401753300015,54137.00706552 2025-09-02,19:34:37.000,245,11035260,-795,0,1756841676,13228.072020999993,307.6260770700028,54136.83238752001 2025-09-02,19:34:38.000,245,11035320,-795,0,1756841677,13228.031603139993,307.5978805499981,54136.643735280006 2025-09-02,19:34:39.000,245,11035304,-795,0,1756841678,13227.964240039997,307.47099621000234,54136.36425048 2025-09-02,19:34:40.000,245,11035297,-795,0,1756841679,13227.802568599996,307.37230839000404,54136.08476568001 2025-09-02,19:34:41.000,245,11035349,-795,0,1756841680,13227.54658881999,307.1467362300027,54135.6725256 2025-09-02,19:34:42.000,245,11035244,-795,0,1756841681,13227.45228048,306.9211640700014,54135.735409680005 2025-09-02,19:34:43.000,245,11035245,-795,0,1756841682,13227.51290727,306.68149365000136,54135.87515208001 2025-09-02,19:34:44.000,245,11035339,-795,0,1756841683,13227.539852509995,306.49821627000347,54136.20354672 2025-09-02,19:34:45.000,245,11035326,-795,0,1756841684,13227.62742453999,306.3642828000011,54136.21752096 2025-09-02,19:34:46.000,245,11035321,-795,0,1756841685,13227.741941809996,306.3008406299996,54136.1266884 2025-09-02,19:34:47.000,245,11035314,-795,0,1756841686,13227.944031109997,306.22330019999936,54135.812268 2025-09-02,19:34:48.000,245,11035292,-795,0,1756841687,13228.132647789993,306.25149672000407,54135.67951272001 2025-09-02,19:34:49.000,245,11035297,-795,0,1756841688,13228.253901369993,306.2444475900047,54135.805280880006 2025-09-02,19:34:50.000,245,11035275,-795,0,1756841689,13228.247165059998,306.25149672000407,54135.79130664 2025-09-02,19:34:51.000,245,11035285,-795,0,1756841690,13227.917085870002,306.2021528100013,54135.6026544 2025-09-02,19:34:52.000,245,11035319,-795,0,1756841691,13227.748678119991,306.18805455000256,54135.924061920006 2025-09-02,19:34:53.000,245,11035319,-715,0,1756841692,13227.58700667999,306.0964158600036,54135.96598464001 2025-09-02,19:34:54.000,245,11035319,-795,0,1756841693,13227.661106089996,306.08936673000426,54136.20354672 2025-09-02,19:34:55.000,245,11035344,-795,0,1756841694,13227.782359669996,306.0964158600036,54136.03585584 2025-09-02,19:34:56.000,245,11035344,-795,0,1756841695,13227.950767419992,306.15985802999785,54135.88912632 2025-09-02,19:34:57.000,245,11035312,-795,0,1756841696,13228.159593029988,306.18805455000256,54135.82624224001 2025-09-02,19:34:58.000,245,11035280,-795,0,1756841697,13228.50314483999,306.25149672000407,54135.812268 2025-09-02,19:34:59.000,245,11035314,-795,0,1756841698,13228.78606985999,306.2444475900047,54135.56073168001 2025-09-02,19:35:00.000,245,11035343,-795,0,1756841699,13229.035313330001,306.2444475900047,54135.74938392001 2025-09-02,19:35:01.000,245,11035276,-795,0,1756841700,13229.089203809992,306.1810054200032,54135.5327832 2025-09-02,19:35:02.000,245,11035325,-795,0,1756841701,13229.062258569997,306.1387106399998,54135.400027920005 2025-09-02,19:35:03.000,245,11035305,-795,0,1756841702,13229.001631779996,305.9906789099987,54135.34413096001 2025-09-02,19:35:04.000,245,11035325,-795,0,1756841703,13229.035313330001,305.7862541400027,54135.00176208 2025-09-02,19:35:05.000,245,11035310,-795,0,1756841704,13229.068994879992,305.5395345900033,54135.0436848 2025-09-02,19:35:06.000,245,11035262,-795,0,1756841705,13229.257611560002,305.19412721999834,54134.79214848001 2025-09-02,19:35:07.000,245,11035306,-795,0,1756841706,13229.513591339994,304.92626028000086,54134.561573520004 2025-09-02,19:35:08.000,245,11035395,-795,0,1756841707,13229.86387945999,304.651344210004,54134.589522 2025-09-02,19:35:09.000,245,11035333,-795,0,1756841708,13230.321948539997,304.50331248000293,54134.463753840006 2025-09-02,19:35:10.000,245,11035294,-795,0,1756841709,13230.813699169994,304.39052639999863,54134.30305008 2025-09-02,19:35:11.000,245,11035304,-795,0,1756841710,13231.1707236,304.397575529998,54134.14234632 2025-09-02,19:35:12.000,245,11035287,-795,0,1756841711,13231.487330169992,304.46806682999886,54133.91875848 2025-09-02,19:35:13.000,245,11035277,-795,0,1756841712,13231.696155780002,304.5949511700019,54134.02356528 2025-09-02,19:35:14.000,245,11035290,-795,0,1756841713,13231.716364710002,304.64429508000467,54133.98164256001 2025-09-02,19:35:15.000,245,11035270,-795,0,1756841714,13231.642265299997,304.66544247000274,54134.079462240006 2025-09-02,19:35:16.000,245,11035300,-795,0,1756841715,13231.541220649997,304.7218355100049,54134.079462240006 2025-09-02,19:35:17.000,245,11035317,-795,0,1756841716,13231.622056369997,304.67954073000146,54134.28208872 2025-09-02,19:35:18.000,245,11035376,-795,0,1756841717,13231.783727809998,304.60200030000124,54134.16330768 2025-09-02,19:35:19.000,245,11035261,-795,0,1756841718,13232.14748855,304.5103616100023,54134.21920464001 2025-09-02,19:35:20.000,245,11035315,-795,0,1756841719,13232.632502870001,304.3623298800012,54133.94670696 2025-09-02,19:35:21.000,245,11035361,-795,0,1756841720,13233.144462429998,304.17200337000395,54133.35978888001 2025-09-02,19:35:22.000,245,11035248,-795,0,1756841721,13233.885456529992,304.05921728999965,54133.40171160001 2025-09-02,19:35:23.000,245,11035303,-795,0,1756841722,13234.592769079994,303.99577511999814,54133.38075024001 2025-09-02,19:35:24.000,245,11035317,-795,0,1756841723,13235.232718530002,303.9323329500039,54133.28293056001 2025-09-02,19:35:25.000,245,11035309,-795,0,1756841724,13235.77835963999,303.94643121000263,54133.555428240004 2025-09-02,19:35:26.000,245,11035324,-795,0,1756841725,13236.236428719996,303.8900381700005,54133.6113252 2025-09-02,19:35:27.000,245,11035355,-795,0,1756841726,13236.707970419993,303.8406942599977,54133.51350552 2025-09-02,19:35:28.000,245,11035345,-795,0,1756841727,13237.112149019995,303.8688907800024,54133.576389600006 2025-09-02,19:35:29.000,245,11035293,-795,0,1756841728,13237.442228209991,303.826595999999,54133.17812376 2025-09-02,19:35:30.000,245,11035256,-795,0,1756841729,13237.758834779997,303.91118555999856,54133.0872912 2025-09-02,19:35:31.000,245,11035282,-795,0,1756841730,13237.913769909988,304.0028242500048,54132.68902536001 2025-09-02,19:35:32.000,245,11035332,-795,0,1756841731,13238.26405803,304.08036467999773,54132.69601248 2025-09-02,19:35:33.000,245,11035300,-795,0,1756841732,13238.52003780999,304.2777403200016,54133.01043288 2025-09-02,19:35:34.000,245,11035293,-795,0,1756841733,13238.796226519997,304.3834772699993,54133.06632984001 2025-09-02,19:35:35.000,245,11035315,-795,0,1756841734,13239.005052129993,304.4962633500036,54133.25498208 2025-09-02,19:35:36.000,245,11035298,-795,0,1756841735,13239.186932499993,304.66544247000274,54133.30389192 2025-09-02,19:35:37.000,245,11035289,-795,0,1756841736,13239.220614049998,304.7570811600017,54133.31786616 2025-09-02,19:35:38.000,245,11035238,-795,0,1756841737,13239.031997370003,304.8698672399987,54133.1571624 2025-09-02,19:35:39.000,245,11035264,-795,0,1756841738,13238.809699140002,304.91216202000214,54133.241007840006 2025-09-02,19:35:40.000,245,11035270,-795,0,1756841739,13238.47961994999,304.8980637600034,54133.18511088 2025-09-02,19:35:41.000,245,11035287,-795,0,1756841740,13238.21690385999,304.82757246000256,54133.12921392 2025-09-02,19:35:42.000,245,11035337,-795,0,1756841741,13237.920506219998,304.651344210004,54133.122226800006 2025-09-02,19:35:43.000,245,11035315,-795,0,1756841742,13237.731889540002,304.4398703100014,54133.21305936001 2025-09-02,19:35:44.000,245,11035280,-795,0,1756841743,13237.469173450001,304.066266419999,54133.42966008001 2025-09-02,19:35:45.000,245,11035318,-795,0,1756841744,13237.091940089995,303.69971166000323,54133.24799496 2025-09-02,19:35:46.000,245,11035232,-795,0,1756841745,13236.674288869988,303.40364820000104,54133.02440712001 2025-09-02,19:35:47.000,245,11035250,-795,0,1756841746,13236.12191144999,303.2133216900038,54133.03139424 2025-09-02,19:35:48.000,245,11035259,-795,0,1756841747,13235.724469159999,303.09348648000014,54133.171136640005 2025-09-02,19:35:49.000,245,11035311,-795,0,1756841748,13235.407862589993,303.1780760399997,54133.18511088 2025-09-02,19:35:50.000,245,11035309,-795,0,1756841749,13235.212509600002,303.290862120004,54133.555428240004 2025-09-02,19:35:51.000,245,11035334,-795,0,1756841750,13235.064310779992,303.3754516800036,54133.44363432 2025-09-02,19:35:52.000,245,11035314,-795,0,1756841751,13235.158619119997,303.3895499400023,54133.33184040001 2025-09-02,19:35:53.000,245,11035292,-795,0,1756841752,13235.347235799993,303.3120095100021,54133.506518400005 2025-09-02,19:35:54.000,245,11035263,-795,0,1756841753,13235.441544139998,303.1498795200023,54133.1571624 2025-09-02,19:35:55.000,245,11035267,-795,0,1756841754,13235.360708419998,302.9525038799984,54133.15017528 2025-09-02,19:35:56.000,245,11035345,-795,0,1756841755,13235.091256020001,302.57889999000326,54133.122226800006 2025-09-02,19:35:57.000,245,11035302,-795,0,1756841756,13234.68034110999,302.1348048,54133.16414952001 2025-09-02,19:35:58.000,245,11035320,-795,0,1756841757,13234.242480959998,301.6413657000012,54133.65324792 2025-09-02,19:35:59.000,245,11035273,-795,0,1756841758,13233.764202949991,301.05628791000345,54133.723119120004 2025-09-02,19:36:00.000,245,11035305,-795,0,1756841759,13233.27918862999,300.330227520004,54133.59036384 2025-09-02,19:36:01.000,245,11035286,-795,0,1756841760,13232.901955269997,299.5548232200017,54133.408698720006 2025-09-02,19:36:02.000,245,11035241,-795,0,1756841761,13232.800910619997,298.77941891999944,54133.01043288 2025-09-02,19:36:03.000,245,11035240,-795,0,1756841762,13232.861537409997,298.1731937400036,54132.87069048 2025-09-02,19:36:04.000,245,11035280,-795,0,1756841763,13233.077099329988,297.66565637999884,54132.765883680004 2025-09-02,19:36:05.000,245,11035268,-795,0,1756841764,13233.373496969994,297.3695929200039,54132.65408976 2025-09-02,19:36:06.000,245,11035291,-795,0,1756841765,13233.62947675,297.2427085800009,54132.73094808001 2025-09-02,19:36:07.000,245,11035272,-795,0,1756841766,13233.898929149997,297.2074629300041,54132.82178064 2025-09-02,19:36:08.000,245,11035323,-795,0,1756841767,13234.215535719988,297.22156119000283,54133.08030408 2025-09-02,19:36:09.000,245,11035318,-795,0,1756841768,13234.437833949989,297.21451206000347,54133.23402072001 2025-09-02,19:36:10.000,245,11035303,-795,0,1756841769,13234.70728635,297.21451206000347,54133.073316960006 2025-09-02,19:36:11.000,245,11035282,-795,0,1756841770,13234.88916672,297.1158242399979,54132.80780640001 2025-09-02,19:36:12.000,245,11035358,-795,0,1756841771,13235.124937569992,296.9113994700019,54133.003445760005 2025-09-02,19:36:13.000,245,11035327,-795,0,1756841772,13235.219245909997,296.6082868800004,54132.91960032 2025-09-02,19:36:14.000,245,11035288,-795,0,1756841773,13235.367444729993,296.2558303800033,54133.01043288 2025-09-02,19:36:15.000,245,11035315,-795,0,1756841774,13235.515643549988,295.7976369300013,54133.48555704 2025-09-02,19:36:16.000,245,11035317,-795,0,1756841775,13235.81877749999,295.33239434999996,54133.56241536 2025-09-02,19:36:17.000,245,11035294,-795,0,1756841776,13236.074757279996,294.8460043800005,54133.41568584 2025-09-02,19:36:18.000,245,11035238,-795,0,1756841777,13236.492408500002,294.43010571000195,54133.69517064001 2025-09-02,19:36:19.000,245,11035312,-795,0,1756841778,13236.734915659988,294.02125617000274,54133.61831232001 2025-09-02,19:36:20.000,245,11035276,-795,0,1756841779,13237.01784067999,293.78863488000206,54133.744080480006 2025-09-02,19:36:21.000,245,11035319,-795,0,1756841780,13237.09867639999,293.5983083700048,54133.63228656 2025-09-02,19:36:22.000,245,11035325,-795,0,1756841781,13237.294029389996,293.44322751000436,54133.70215776 2025-09-02,19:36:23.000,245,11035309,-795,0,1756841782,13237.657790129997,293.37978534000285,54134.26811448001 2025-09-02,19:36:24.000,245,11035337,-795,0,1756841783,13237.967660389993,293.36568708000414,54134.30305008 2025-09-02,19:36:25.000,245,11035297,-795,0,1756841784,13238.088913969994,293.26699925999856,54134.42881824 2025-09-02,19:36:26.000,245,11035296,-795,0,1756841785,13238.30447589,293.08372188000067,54134.49868944 2025-09-02,19:36:27.000,245,11035242,-795,0,1756841786,13238.49982887999,292.72421625000425,54134.19125616 2025-09-02,19:36:28.000,245,11035242,-795,0,1756841787,13238.924216409992,292.37880887999927,54134.37292128 2025-09-02,19:36:29.000,245,11035343,-795,0,1756841788,13239.33513131999,291.9981558600048,54134.6593932 2025-09-02,19:36:30.000,245,11035330,-795,0,1756841789,13239.732573609996,291.59635544999765,54134.88298104 2025-09-02,19:36:31.000,245,11035293,-715,0,1756841790,13240.109806970002,291.2368498200012,54135.064646160004 2025-09-02,19:36:32.000,245,11035320,-795,0,1756841791,13240.500512949999,290.90554071000224,54135.49086048001 2025-09-02,19:36:33.000,245,11035316,-795,0,1756841792,13240.871009999995,290.5319368199998,54135.76335816 2025-09-02,19:36:34.000,245,11035259,-795,0,1756841793,13240.998999889991,290.21472596999956,54135.72842256001 2025-09-02,19:36:35.000,245,11035353,-795,0,1756841794,13240.998999889991,289.7847290400023,54135.70746120001 2025-09-02,19:36:36.000,245,11035292,-795,0,1756841795,13240.90469155,289.3829286300024,54135.56073168001 2025-09-02,19:36:37.000,245,11035356,-795,0,1756841796,13240.77670165999,289.01637386999937,54135.756371040006 2025-09-02,19:36:38.000,245,11035305,-795,0,1756841797,13240.62176653,288.6004752000008,54135.95899752 2025-09-02,19:36:39.000,245,11035299,-795,0,1756841798,13240.59482128999,288.26211696000246,54136.189572480005 2025-09-02,19:36:40.000,245,11035322,-795,0,1756841799,13240.67565700999,287.980151759999,54137.00706552 2025-09-02,19:36:41.000,245,11035313,-795,0,1756841800,13240.520721879999,287.7334322099996,54136.92322008001 2025-09-02,19:36:42.000,245,11035285,-795,0,1756841801,13240.608293909994,287.45851614000276,54137.16078216 2025-09-02,19:36:43.000,245,11035448,-795,0,1756841802,13240.608293909994,287.21179659000336,54137.15379504 2025-09-02,19:36:44.000,245,11035329,-795,0,1756841803,13240.68239332,286.8804874800044,54136.81841328 2025-09-02,19:36:45.000,245,11035344,-795,0,1756841804,13240.871009999995,286.55622750000475,54137.04200112 2025-09-02,19:36:46.000,245,11035300,-795,0,1756841805,13240.95858202999,286.3729501199996,54137.04898824001 2025-09-02,19:36:47.000,245,11035294,-795,0,1756841806,13241.04615406,286.2249183899985,54137.16776928001 2025-09-02,19:36:48.000,245,11035308,-795,0,1756841807,13241.079835609991,286.09803405000275,54137.67782904 2025-09-02,19:36:49.000,245,11035301,-795,0,1756841808,13241.019208819991,286.0627883999987,54137.796610080004 2025-09-02,19:36:50.000,245,11035292,-795,0,1756841809,13240.998999889991,286.04869013999996,54138.00622368001 2025-09-02,19:36:52.000,245,11035350,-795,0,1756841811,13241.059626679991,286.09803405000275,54137.99923656 2025-09-02,19:36:53.000,245,11035374,-795,0,1756841812,13241.086571920001,286.2742623000013,54138.09006912 2025-09-02,19:36:54.000,245,11035334,-795,0,1756841813,13241.248243360002,286.3729501199996,54138.29269560001 2025-09-02,19:36:55.000,245,11035327,-795,0,1756841814,13241.430123730002,286.5209818500007,54138.34160544001 2025-09-02,19:36:56.000,245,11035258,-795,0,1756841815,13241.591795169988,286.7254066200039,54138.74685840001 2025-09-02,19:36:57.000,245,11035341,-795,0,1756841816,13241.699576129999,286.9157331300012,54138.98442048001 2025-09-02,19:36:58.000,245,11035220,-795,0,1756841817,13241.706312439994,287.16950180999993,54139.10320152001 2025-09-02,19:36:59.000,245,11035275,-795,0,1756841818,13241.733257679989,287.40917222999997,54139.35473784 2025-09-02,19:37:00.000,245,11035317,-795,0,1756841819,13241.638949339998,287.62064613000257,54139.35473784 2025-09-02,19:37:01.000,245,11035341,-795,0,1756841820,13241.638949339998,287.8180217699992,54139.65518400001 2025-09-02,19:37:02.000,245,11035301,-795,0,1756841821,13241.598531479998,288.0224465400024,54139.73204232001 2025-09-02,19:37:03.000,245,11035300,-795,0,1756841822,13241.83430232999,288.23392043999775,54139.96960440001 2025-09-02,19:37:04.000,245,11035321,-795,0,1756841823,13242.10375473,288.5017873800025,54140.20716648001 2025-09-02,19:37:05.000,245,11035330,-795,0,1756841824,13242.400152369992,288.7626051900006,54140.78709744001 2025-09-02,19:37:06.000,245,11035330,-795,0,1756841825,13242.723495249993,289.0939142999996,54140.68229064 2025-09-02,19:37:07.000,245,11035283,-795,0,1756841826,13242.878430379998,289.46046906000265,54140.7731232 2025-09-02,19:37:08.000,245,11035287,-795,0,1756841827,13243.019892889999,289.81997468999907,54140.982736800004 2025-09-02,19:37:09.000,245,11035347,-795,0,1756841828,13242.959266099999,290.1442346699987,54140.87793000001 2025-09-02,19:37:10.000,245,11035286,-795,0,1756841829,13242.959266099999,290.42619987000216,54141.16440192001 2025-09-02,19:37:11.000,245,11035309,-795,0,1756841830,13242.838012519998,290.6799685500009,54141.3670284 2025-09-02,19:37:12.000,245,11035280,-795,0,1756841831,13242.804330969993,290.8984915800029,54141.64651320001 2025-09-02,19:37:13.000,245,11035299,-795,0,1756841832,13242.864957759994,291.08881809000013,54142.1356116 2025-09-02,19:37:14.000,245,11035239,-795,0,1756841833,13242.966002409994,291.26504633999866,54142.345225200006 2025-09-02,19:37:15.000,245,11035281,-795,0,1756841834,13242.97273871999,291.3566850300049,54142.52689032 2025-09-02,19:37:16.000,245,11035308,-795,0,1756841835,13243.046838129994,291.41307806999976,54142.47099336 2025-09-02,19:37:17.000,245,11035308,-795,0,1756841836,13242.932320859989,291.37783242000296,54142.3102896 2025-09-02,19:37:18.000,245,11035310,-795,0,1756841837,13242.804330969993,291.2932428600034,54142.450032 2025-09-02,19:37:19.000,245,11035289,-795,0,1756841838,13242.608977980002,291.27914460000466,54142.77143952001 2025-09-02,19:37:20.000,245,11035340,-795,0,1756841839,13242.332789269996,291.20160417000443,54142.93913040001 2025-09-02,19:37:21.000,245,11035316,-795,0,1756841840,13241.89492911999,291.1240637400042,54143.13476976001 2025-09-02,19:37:22.000,245,11035287,-795,0,1756841841,13241.308870150002,290.9337372299997,54143.48412576 2025-09-02,19:37:23.000,245,11035287,-795,0,1756841842,13240.74302011,290.6870176800003,54143.58893256001 2025-09-02,19:37:24.000,245,11035255,-795,0,1756841843,13240.089598040002,290.41210161000345,54143.7426492 2025-09-02,19:37:25.000,245,11035329,-795,0,1756841844,13239.33513131999,289.95390816000145,54143.51207424001 2025-09-02,19:37:26.000,245,11035339,-795,0,1756841845,13238.50656519,289.47456732000137,54143.56098408001 2025-09-02,19:37:27.000,245,11035329,-795,0,1756841846,13237.711680610002,288.9740790900032,54143.30246064001 2025-09-02,19:37:28.000,245,11035303,-795,0,1756841847,13237.00436806,288.4030995600042,54143.41425456 2025-09-02,19:37:29.000,245,11035300,-795,0,1756841848,13236.371154920002,287.8603165500026,54143.567971200006 2025-09-02,19:37:30.000,245,11035281,-795,0,1756841849,13235.690787609994,287.39507397000125,54143.665790880004 2025-09-02,19:37:31.000,245,11035310,-795,0,1756841850,13235.050838160001,287.0073718200001,54143.735662080006 2025-09-02,19:37:32.000,245,11035355,-795,0,1756841851,13234.404152399999,286.71130835999793,54143.58893256001 2025-09-02,19:37:33.000,245,11035345,-795,0,1756841852,13233.898929149997,286.49278533000324,54143.63085528 2025-09-02,19:37:34.000,245,11035286,-795,0,1756841853,13233.535168409995,286.1896727400017,54143.58893256001 2025-09-02,19:37:35.000,245,11035334,-795,0,1756841854,13233.178143979989,285.9218058000042,54143.80553328001 2025-09-02,19:37:36.000,245,11035319,-795,0,1756841855,13232.942373129998,285.498857999999,54143.8125204 2025-09-02,19:37:37.000,245,11035328,-795,0,1756841856,13232.814383240002,284.9419767299987,54143.60989392001 2025-09-02,19:37:38.000,245,11035244,-795,0,1756841857,13232.753756450002,284.3709971999997,54143.69373936 2025-09-02,19:37:39.000,245,11035320,-795,0,1756841858,13232.787437999992,283.62378942000214,54143.57495832 2025-09-02,19:37:40.000,245,11035291,-795,0,1756841859,13232.834592170002,282.8131394700031,54143.4282288 2025-09-02,19:37:41.000,245,11035312,-795,0,1756841860,13233.056890399988,282.01658778000274,54143.379318960004 2025-09-02,19:37:42.000,245,11035265,-795,0,1756841861,13233.218561839989,281.21298696000304,54142.80637512 2025-09-02,19:37:43.000,245,11035308,-795,0,1756841862,13233.64968568,280.5010248300023,54142.995027360004 2025-09-02,19:37:44.000,245,11035301,-795,0,1756841863,13234.175117860003,279.9723400799994,54142.995027360004 2025-09-02,19:37:45.000,245,11035324,-795,0,1756841864,13234.68707742,279.5634905400002,54142.974066 2025-09-02,19:37:46.000,245,11035239,-795,0,1756841865,13235.380917349998,279.30972186000145,54143.31643488 2025-09-02,19:37:47.000,245,11035268,-795,0,1756841866,13235.82551381,279.1687392599997,54143.16970536 2025-09-02,19:37:48.000,245,11035221,-795,0,1756841867,13236.202747169991,279.12644448000356,54142.93214328 2025-09-02,19:37:49.000,245,11035330,-795,0,1756841868,13236.532826360002,279.0559531800027,54143.05791144001 2025-09-02,19:37:50.000,245,11035331,-795,0,1756841869,13236.809015069994,278.95021622999775,54142.72252968001 2025-09-02,19:37:51.000,245,11035287,-795,0,1756841870,13237.112149019995,278.9713636200031,54142.63868424 2025-09-02,19:37:52.000,245,11035319,-795,0,1756841871,13237.395074039996,279.17578838999907,54142.71554256 2025-09-02,19:37:53.000,245,11035338,-795,0,1756841872,13237.691471680002,279.4436553300038,54142.897207680006 2025-09-02,19:37:54.000,245,11035299,-795,0,1756841873,13237.907033599993,279.8313574799977,54143.15573112001 2025-09-02,19:37:55.000,245,11035304,-795,0,1756841874,13238.048496109994,280.2331578900048,54143.4631644 2025-09-02,19:37:56.000,245,11035301,-795,0,1756841875,13238.122595519999,280.5785652600025,54143.60989392001 2025-09-02,19:37:57.000,245,11035315,-795,0,1756841876,13238.061968729999,280.9451200199983,54143.54002272001 2025-09-02,19:37:58.000,245,11035298,-795,0,1756841877,13238.035023489989,281.17774130999896,54143.17669248001 2025-09-02,19:37:59.000,245,11035340,-795,0,1756841878,13238.122595519999,281.37511695000285,54143.2186152 2025-09-02,19:38:00.000,245,11035316,-795,0,1756841879,13238.142804449999,281.6429838900003,54143.16970536 2025-09-02,19:38:01.000,245,11035315,-795,0,1756841880,13238.270794339995,281.90380169999844,54143.24656368 2025-09-02,19:38:02.000,245,11035294,-795,0,1756841881,13238.19669492999,282.0729808200049,54143.05791144001 2025-09-02,19:38:03.000,245,11035297,-795,0,1756841882,13238.23711278999,282.24215994000406,54143.37233184001 2025-09-02,19:38:04.000,245,11035293,-795,0,1756841883,13238.210167549994,282.1857669000019,54143.52604848 2025-09-02,19:38:05.000,245,11035274,-795,0,1756841884,13238.189958619994,282.01658778000274,54143.547009840004 2025-09-02,19:38:06.000,245,11035283,-795,0,1756841885,13238.095650279989,281.6641312799984,54143.400280320006 2025-09-02,19:38:07.000,245,11035342,-795,0,1756841886,13237.940715149998,281.4033134700003,54143.26752504 2025-09-02,19:38:08.000,245,11035310,-795,0,1756841887,13237.799252639998,281.16364305000025,54143.281499280005 2025-09-02,19:38:09.000,245,11035311,-795,0,1756841888,13237.671262750002,281.01561131999915,54142.96707888001 2025-09-02,19:38:10.000,245,11035263,-795,0,1756841889,13237.570218100002,280.8605304599987,54142.946117520005 2025-09-02,19:38:11.000,245,11035258,-795,0,1756841890,13237.563481789992,280.88167785000405,54143.13476976001 2025-09-02,19:38:12.000,245,11035311,-795,0,1756841891,13237.428755590001,280.89577611000277,54142.92515616 2025-09-02,19:38:13.000,245,11035325,-795,0,1756841892,13237.38833773,280.96626741000364,54143.02297584 2025-09-02,19:38:14.000,245,11035325,-795,0,1756841893,13237.401810349991,280.93102175999957,54143.02297584 2025-09-02,19:38:15.000,245,11035289,-795,0,1756841894,13237.395074039996,280.88167785000405,54143.09284704 2025-09-02,19:38:16.000,245,11035298,-795,0,1756841895,13237.523063929992,280.75479351000104,54143.10682128001 2025-09-02,19:38:17.000,245,11035303,-795,0,1756841896,13237.832934190003,280.67020395000145,54142.995027360004 2025-09-02,19:38:18.000,245,11035334,-795,0,1756841897,13238.291003269995,280.50807396000164,54143.02297584 2025-09-02,19:38:19.000,245,11035316,-795,0,1756841898,13238.722127109992,280.48692657000356,54143.113808400005 2025-09-02,19:38:20.000,245,11035315,-795,0,1756841899,13239.281240839999,280.5785652600025,54143.12778264 2025-09-02,19:38:21.000,245,11035332,-795,0,1756841900,13239.799936709991,280.95216914999764,54143.10682128001 2025-09-02,19:38:22.000,245,11035308,-795,0,1756841901,13240.325368889993,281.4456082500037,54143.08585992001 2025-09-02,19:38:23.000,245,11035344,-795,0,1756841902,13240.769965349995,282.08002995000425,54143.00900160001 2025-09-02,19:38:24.000,245,11035295,-795,0,1756841903,13241.019208819991,282.75674643000093,54143.148744 2025-09-02,19:38:25.000,245,11035337,-795,0,1756841904,13241.194352879997,283.5462489900019,54143.6029068 2025-09-02,19:38:26.000,245,11035284,-795,0,1756841905,13241.356024319997,284.34280068000226,54143.69373936 2025-09-02,19:38:27.000,245,11035266,-795,0,1756841906,13241.484014209993,285.19574541000475,54143.99418552001 2025-09-02,19:38:28.000,245,11035303,-795,0,1756841907,13241.83430232999,285.9288549300036,54144.13392792 2025-09-02,19:38:29.000,245,11035315,-795,0,1756841908,13242.292371409996,286.619669669999,54144.25969608001 2025-09-02,19:38:30.000,245,11035282,-795,0,1756841909,13242.730231559988,287.1554035500012,54144.03610824 2025-09-02,19:38:31.000,245,11035314,-795,0,1756841910,13243.1613554,287.62769526000193,54143.79854616 2025-09-02,19:38:32.000,245,11035318,-795,0,1756841911,13243.42407149,287.98720088999835,54143.59591968 2025-09-02,19:38:33.000,245,11035328,-795,0,1756841912,13243.909085810003,288.3185100000046,54143.94527568001 2025-09-02,19:38:34.000,245,11035315,-795,0,1756841913,13244.29305547999,288.565229550004,54144.01514688001 2025-09-02,19:38:35.000,245,11035305,-795,0,1756841914,13244.4412543,288.79080170999805,54144.001172640004 2025-09-02,19:38:36.000,245,11035322,-795,0,1756841915,13244.55577156999,288.93883343999914,54144.49725816001 2025-09-02,19:38:37.000,245,11035346,-795,0,1756841916,13244.61639835999,289.1432582100024,54144.357515760006 2025-09-02,19:38:38.000,245,11035326,-795,0,1756841917,13244.59618942999,289.340633849999,54144.168863520004 2025-09-02,19:38:39.000,245,11035349,-795,0,1756841918,13244.872378139997,289.58030426999903,54144.29463168 2025-09-02,19:38:40.000,245,11035308,-795,0,1756841919,13245.081203749993,289.8411220800044,54143.8125204 2025-09-02,19:38:41.000,245,11035308,-795,0,1756841920,13245.397810319999,290.0455468500004,54143.86841736 2025-09-02,19:38:42.000,245,11035215,-795,0,1756841921,13245.768307369995,290.17948032000277,54143.74963632 2025-09-02,19:38:43.000,245,11035306,-795,0,1756841922,13246.280266929993,290.44734726000024,54143.80553328001 2025-09-02,19:38:44.000,245,11035293,-795,0,1756841923,13246.81917173,290.7645581100005,54144.287644560005 2025-09-02,19:38:45.000,245,11035295,-795,0,1756841924,13247.182932470001,291.06767070000205,54144.336554400004 2025-09-02,19:38:46.000,245,11035305,-795,0,1756841925,13247.337867599992,291.30029199000273,54144.63700056 2025-09-02,19:38:47.000,245,11035279,-795,0,1756841926,13247.573638449998,291.47652024000126,54144.67892328 2025-09-02,19:38:48.000,245,11035325,-795,0,1756841927,13247.681419409993,291.5681589300002,54144.553155120004 2025-09-02,19:38:49.000,245,11035298,-795,0,1756841928,13247.863299779994,291.70914153000194,54144.7557816 2025-09-02,19:38:50.000,245,11035303,-795,0,1756841929,13248.126015869995,291.8148784799996,54144.78373008001 2025-09-02,19:38:51.000,245,11035302,-795,0,1756841930,13248.408940889996,292.0756962899977,54144.63001344 2025-09-02,19:38:52.000,245,11035325,-795,0,1756841931,13248.712074839998,292.3576614900012,54144.7557816 2025-09-02,19:38:53.000,245,11035282,-795,0,1756841932,13249.143198679994,292.54798799999844,54144.98635656 2025-09-02,19:38:54.000,245,11035322,-795,0,1756841933,13249.493486799991,292.69601972999953,54145.04225352 2025-09-02,19:38:55.000,245,11035330,-795,0,1756841934,13249.877456469992,292.7171671200049,54145.20295728 2025-09-02,19:38:56.000,245,11035292,-795,0,1756841935,13250.26816244999,292.59028278000187,54144.895524 2025-09-02,19:38:57.000,245,11035312,-795,0,1756841936,13250.665604739996,292.42815279000206,54144.98635656 2025-09-02,19:38:58.000,245,11035277,-795,0,1756841937,13251.184300610003,292.3224158400044,54145.056227760004 2025-09-02,19:38:59.000,245,11035263,-795,0,1756841938,13251.60868813999,292.2730719300016,54144.95142096001 2025-09-02,19:39:00.000,245,11035342,-795,0,1756841939,13252.033075669991,292.35061236000183,54145.2099444 2025-09-02,19:39:01.000,245,11035358,-795,0,1756841940,13252.423781650003,292.519791480001,54145.028279280006 2025-09-02,19:39:02.000,245,11035315,-795,0,1756841941,13252.74712452999,292.7806092899991,54144.83263992001 2025-09-02,19:39:03.000,245,11035331,-795,0,1756841942,13253.218666230001,293.16831144000025,54144.97238232 2025-09-02,19:39:04.000,245,11035303,-795,0,1756841943,13253.575690659993,293.47847316000116,54144.895524 2025-09-02,19:39:05.000,245,11035327,-795,0,1756841944,13253.757571029993,293.767487490004,54144.839627040004 2025-09-02,19:39:06.000,245,11035337,-795,0,1756841945,13253.865351989989,294.0424035600008,54144.86757552 2025-09-02,19:39:07.000,245,11035261,-795,0,1756841946,13253.865351989989,294.21863180999935,54144.909498240006 2025-09-02,19:39:08.000,245,11035356,-795,0,1756841947,13253.838406749994,294.23273006999807,54145.02129216001 2025-09-02,19:39:09.000,245,11035360,-795,0,1756841948,13253.771043649998,294.30322136999894,54145.37064816 2025-09-02,19:39:10.000,245,11035315,-795,0,1756841949,13253.609372209998,294.13404224999977,54145.293789840005 2025-09-02,19:39:11.000,245,11035303,-795,0,1756841950,13253.447700769997,293.9507648700019,54145.223918640004 2025-09-02,19:39:12.000,245,11035290,-795,0,1756841951,13253.279293020001,293.78863488000206,54144.9653952 2025-09-02,19:39:13.000,245,11035322,-795,0,1756841952,13253.131094199991,293.51371880999795,54144.66494904001 2025-09-02,19:39:14.000,245,11035279,-795,0,1756841953,13253.104148959996,293.2106062200037,54144.65796192 2025-09-02,19:39:15.000,245,11035271,-795,0,1756841954,13252.996368,292.92159189000085,54144.51821952001 2025-09-02,19:39:16.000,245,11035331,-795,0,1756841955,13253.09741265,292.66077408000274,54144.553155120004 2025-09-02,19:39:17.000,245,11035322,-795,0,1756841956,13253.151303129991,292.57618452000315,54144.63700056 2025-09-02,19:39:18.000,245,11035311,-795,0,1756841957,13253.191720989991,292.47749670000485,54144.72783312 2025-09-02,19:39:19.000,245,11035297,-795,0,1756841958,13253.104148959996,292.4704475699982,54144.83263992001 2025-09-02,19:39:20.000,245,11035308,-795,0,1756841959,13252.93574121,292.4563493099995,54144.67892328 2025-09-02,19:39:21.000,245,11035328,-795,0,1756841960,13252.72691559999,292.407005400004,54144.385464240004 2025-09-02,19:39:22.000,245,11035332,-795,0,1756841961,13252.437254269993,292.25192454000353,54144.08501808 2025-09-02,19:39:23.000,245,11035291,-795,0,1756841962,13252.322737000002,292.18143324000266,54143.87540448001 2025-09-02,19:39:24.000,245,11035303,-795,0,1756841963,13252.349682239997,292.0263523800022,54143.86841736 2025-09-02,19:39:25.000,245,11035347,-795,0,1756841964,13252.417045339993,291.95586108000134,54144.071043840006 2025-09-02,19:39:26.000,245,11035343,-795,0,1756841965,13252.531562609998,291.8148784799996,54144.16187640001 2025-09-02,19:39:27.000,245,11035350,-795,0,1756841966,13252.571980469998,291.7020924000026,54144.09200520001 2025-09-02,19:39:28.000,245,11035342,-795,0,1756841967,13252.693234049999,291.33553763999953,54144.00815976 2025-09-02,19:39:29.000,245,11035328,-795,0,1756841968,13252.83469656,291.046523310004,54144.0570696 2025-09-02,19:39:30.000,245,11035318,-795,0,1756841969,13252.86837810999,290.75750898000115,54143.93828856 2025-09-02,19:39:31.000,245,11035323,-795,0,1756841970,13252.81448763,290.51078943000175,54143.854443120006 2025-09-02,19:39:33.000,245,11035356,-795,0,1756841972,13252.497881059993,289.91866251000465,54143.686752240006 2025-09-02,19:39:34.000,245,11035289,-795,0,1756841973,13252.316000689993,289.6014516600044,54143.79854616 2025-09-02,19:39:35.000,245,11035327,-795,0,1756841974,13252.167801869997,289.2701425499981,54143.735662080006 2025-09-02,19:39:36.000,245,11035311,-795,0,1756841975,13252.053284599991,288.9740790900032,54143.616881040005 2025-09-02,19:39:37.000,245,11035310,-795,0,1756841976,13251.945503639996,288.77670344999933,54143.51207424001 2025-09-02,19:39:38.000,245,11035279,-795,0,1756841977,13251.925294709996,288.5229347700006,54143.183679600006 2025-09-02,19:39:39.000,245,11035297,-795,0,1756841978,13251.905085779996,288.34670652000204,54142.995027360004 2025-09-02,19:39:40.000,245,11035355,-795,0,1756841979,13251.95897626,288.1775274000029,54143.24656368 2025-09-02,19:39:41.000,245,11035314,-795,0,1756841980,13251.83098636999,288.107036100002,54143.09284704 2025-09-02,19:39:42.000,245,11035343,-795,0,1756841981,13251.7164691,288.07883958000457,54143.211628080004 2025-09-02,19:39:43.000,245,11035315,-795,0,1756841982,13251.50764348999,288.1422817499988,54143.29547352 2025-09-02,19:39:44.000,245,11035316,-795,0,1756841983,13251.204509540003,288.11408523000136,54143.148744 2025-09-02,19:39:45.000,245,11035314,-795,0,1756841984,13250.753176769991,288.03654480000114,54143.13476976001 2025-09-02,19:39:46.000,245,11035297,-795,0,1756841985,13250.072809459998,287.8603165500026,54142.659645600004 2025-09-02,19:39:47.000,245,11035297,-795,0,1756841986,13249.31160642999,287.52195831000427,54142.324263840004 2025-09-02,19:39:48.000,245,11035325,-795,0,1756841987,13248.712074839998,287.2399931100008,54142.275354000005 2025-09-02,19:39:49.000,245,11035325,-795,0,1756841988,13248.20011528,286.98622443000204,54142.19150856 2025-09-02,19:39:50.000,245,11035312,-795,0,1756841989,13247.944135499994,286.73950488000264,54142.50592896001 2025-09-02,19:39:51.000,245,11035289,-795,0,1756841990,13247.701628339993,286.62671879999834,54142.63868424 2025-09-02,19:39:52.000,245,11035332,-795,0,1756841991,13247.432175939997,286.54212923999876,54142.49894184 2025-09-02,19:39:53.000,245,11035300,-795,0,1756841992,13247.048206269996,286.5139327200013,54142.25439264 2025-09-02,19:39:54.000,245,11035298,-795,0,1756841993,13246.71139076999,286.4786870700045,54141.94695936 2025-09-02,19:39:55.000,245,11035319,-795,0,1756841994,13246.206167520002,286.55622750000475,54141.69542304001 2025-09-02,19:39:56.000,245,11035284,-675,0,1756841995,13245.88282464,286.60557141000027,54141.80022984 2025-09-02,19:39:57.000,245,11035316,-795,0,1756841996,13245.424755559994,286.7677014000001,54141.82817832 2025-09-02,19:39:58.000,245,11035328,-795,0,1756841997,13244.912795999997,286.93688051999925,54141.73035864 2025-09-02,19:39:59.000,245,11035329,-795,0,1756841998,13244.38062751,287.2188457200027,54142.0657404 2025-09-02,19:40:00.000,245,11035291,-795,0,1756841999,13243.848459020002,287.4232704899987,54142.28932824 2025-09-02,19:40:01.000,245,11035334,-795,0,1756842000,13243.329763149995,287.6770391700047,54142.3102896 2025-09-02,19:40:02.000,245,11035270,-795,0,1756842001,13242.905375619994,287.9237587200041,54142.28932824 2025-09-02,19:40:03.000,245,11035276,-795,0,1756842002,13242.326052960001,288.2550678300031,54141.79324272001 2025-09-02,19:40:04.000,245,11035294,-795,0,1756842003,13241.8814565,288.5229347700006,54141.8561268 2025-09-02,19:40:05.000,245,11035291,-795,0,1756842004,13241.349288010002,288.7626051900006,54141.52074504 2025-09-02,19:40:06.000,245,11035320,-795,0,1756842005,13240.93837309999,288.90358779000235,54141.54869352001 2025-09-02,19:40:07.000,245,11035309,-795,0,1756842006,13240.567876049994,289.08686517000024,54141.79324272001 2025-09-02,19:40:08.000,245,11035310,-795,0,1756842007,13240.372523059988,289.26309341999877,54141.63253896 2025-09-02,19:40:09.000,245,11035303,-795,0,1756842008,13240.298423649998,289.47456732000137,54141.4718352 2025-09-02,19:40:10.000,245,11035285,-795,0,1756842009,13240.426413539994,289.6366973100012,54141.46484808 2025-09-02,19:40:11.000,245,11035294,-795,0,1756842010,13240.507249259994,289.7494833899982,54141.29017008001 2025-09-02,19:40:12.000,245,11035349,-795,0,1756842011,13240.769965349995,289.8481712100038,54141.171389040006 2025-09-02,19:40:13.000,245,11035290,-795,0,1756842012,13240.972054649996,289.9468590300021,54140.84998152 2025-09-02,19:40:14.000,245,11035296,-795,0,1756842013,13241.261715979992,290.1089890200019,54140.94081408 2025-09-02,19:40:15.000,245,11035278,-795,0,1756842014,13241.396442179997,290.28521727000043,54141.171389040006 2025-09-02,19:40:16.000,245,11035359,-795,0,1756842015,13241.497486829998,290.52488769000047,54141.16440192001 2025-09-02,19:40:17.000,245,11035327,-795,0,1756842016,13241.551377309988,290.7645581100005,54141.05959512 2025-09-02,19:40:18.000,245,11035305,-795,0,1756842017,13241.591795169988,290.90554071000224,54140.982736800004 2025-09-02,19:40:19.000,245,11035275,-795,0,1756842018,13241.766939229994,291.046523310004,54140.90587848001 2025-09-02,19:40:20.000,245,11035285,-795,0,1756842019,13241.96229222,291.15226026000164,54140.703252 2025-09-02,19:40:21.000,245,11035317,-795,0,1756842020,13242.110491039995,291.31439025000145,54140.78709744001 2025-09-02,19:40:22.000,245,11035347,-795,0,1756842021,13242.18459045,291.4060289400004,54140.87793000001 2025-09-02,19:40:23.000,245,11035302,-795,0,1756842022,13242.319316649991,291.5188150200047,54140.8429944 2025-09-02,19:40:24.000,245,11035336,-795,0,1756842023,13242.501197019992,291.56110980000085,54141.29017008001 2025-09-02,19:40:25.000,245,11035336,-795,0,1756842024,13242.635923219997,291.56110980000085,54141.45786096001 2025-09-02,19:40:26.000,245,11035291,-795,0,1756842025,13242.797594659998,291.47652024000126,54141.318118560004 2025-09-02,19:40:27.000,245,11035296,-795,0,1756842026,13242.811067279988,291.3073411200021,54141.19235040001 2025-09-02,19:40:28.000,245,11035281,-795,0,1756842027,13242.770649419988,291.0747198300014,54140.92683984001 2025-09-02,19:40:29.000,245,11035314,-795,0,1756842028,13242.608977980002,290.8914424500035,54140.933826960005 2025-09-02,19:40:30.000,245,11035329,-795,0,1756842029,13242.487724400002,290.7293124600037,54141.03164664 2025-09-02,19:40:31.000,245,11035324,-795,0,1756842030,13242.312580339996,290.6447229000041,54141.18536328 2025-09-02,19:40:32.000,245,11035288,-795,0,1756842031,13242.12396366,290.5671824700039,54141.674461680006 2025-09-02,19:40:33.000,245,11035317,-795,0,1756842032,13241.766939229994,290.54603507999855,54141.68843592 2025-09-02,19:40:34.000,245,11035267,-795,0,1756842033,13241.544640999993,290.49669117000303,54141.83516544001 2025-09-02,19:40:35.000,245,11035275,-795,0,1756842034,13241.281924909992,290.44734726000024,54141.91901088 2025-09-02,19:40:36.000,245,11035305,-795,0,1756842035,13240.87774630999,290.23587335999764,54141.506770800006 2025-09-02,19:40:37.000,245,11035341,-795,0,1756842036,13240.460095089999,290.0103012000036,54141.485809440004 2025-09-02,19:40:38.000,245,11035277,-795,0,1756842037,13239.981817079992,289.7353851299995,54141.41593824 2025-09-02,19:40:39.000,245,11035329,-795,0,1756842038,13239.48333014,289.44637080000393,54141.45786096001 2025-09-02,19:40:40.000,245,11035344,-795,0,1756842039,13239.106096779993,289.1080125599983,54141.68843592 2025-09-02,19:40:41.000,245,11035274,-795,0,1756842040,13238.796226519997,288.81899823000276,54141.891062400005 2025-09-02,19:40:42.000,245,11035290,-795,0,1756842041,13238.371838989995,288.67096650000167,54141.79324272001 2025-09-02,19:40:43.000,245,11035280,-795,0,1756842042,13237.866615739993,288.5863769400021,54141.89804952 2025-09-02,19:40:44.000,245,11035304,-795,0,1756842043,13237.401810349991,288.6145734599995,54141.66048744 2025-09-02,19:40:45.000,245,11035329,-795,0,1756842044,13236.910059719994,288.6498191100036,54141.68843592 2025-09-02,19:40:46.000,245,11035322,-795,0,1756842045,13236.472199570002,288.64276998000423,54141.674461680006 2025-09-02,19:40:47.000,245,11035269,-795,0,1756842046,13236.202747169991,288.6216225899989,54141.59061624 2025-09-02,19:40:48.000,245,11035335,-795,0,1756842047,13235.94676739,288.67096650000167,54141.39497688 2025-09-02,19:40:49.000,245,11035284,-795,0,1756842048,13235.973712629995,288.59342607000144,54141.77926848 2025-09-02,19:40:50.000,245,11035270,-795,0,1756842049,13236.06128465999,288.5370330299993,54141.80721696 2025-09-02,19:40:51.000,245,11035254,-795,0,1756842050,13236.115175139996,288.42424695000227,54141.76529424001 2025-09-02,19:40:52.000,245,11035292,-795,0,1756842051,13236.216219789996,288.2903134799999,54141.63952608 2025-09-02,19:40:53.000,245,11035318,-795,0,1756842052,13236.18927455,288.1563800100048,54141.436899600005 2025-09-02,19:40:54.000,245,11035318,-795,0,1756842053,13236.324000749992,288.07179044999793,54141.56965488 2025-09-02,19:40:55.000,245,11035305,-795,0,1756842054,13236.324000749992,287.980151759999,54141.63253896 2025-09-02,19:40:56.000,245,11035300,-795,0,1756842055,13236.357682299997,287.9096604599981,54141.69542304001 2025-09-02,19:40:57.000,245,11035320,-795,0,1756842056,13236.290319200001,287.8814639400007,54142.03080480001 2025-09-02,19:40:58.000,245,11035237,-795,0,1756842057,13236.209483480001,287.8955621999994,54141.71638440001 2025-09-02,19:40:59.000,245,11035228,-795,0,1756842058,13236.16906562,287.97310262999963,54141.71638440001 2025-09-02,19:41:00.000,245,11035287,-795,0,1756842059,13236.222956099991,287.98720088999835,54141.73035864 2025-09-02,19:41:01.000,245,11035304,-795,0,1756842060,13236.270110270001,288.1281834900001,54141.40895112001 2025-09-02,19:41:02.000,245,11035287,-795,0,1756842061,13236.398100159997,288.3537556500014,54141.339079920006 2025-09-02,19:41:03.000,245,11035297,-795,0,1756842062,13236.505881119992,288.64276998000423,54141.436899600005 2025-09-02,19:41:04.000,245,11035269,-795,0,1756842063,13236.775333519989,288.88244040000427,54141.75830712 2025-09-02,19:41:05.000,245,11035282,-795,0,1756842064,13237.00436806,289.18555298999854,54142.02381768 2025-09-02,19:41:06.000,245,11035268,-795,0,1756842065,13237.172775809995,289.4393216700046,54142.28234112 2025-09-02,19:41:07.000,245,11035233,-795,0,1756842066,13237.26708415,289.5873533999984,54142.35919944 2025-09-02,19:41:08.000,245,11035339,-795,0,1756842067,13237.24013890999,289.7494833899982,54142.16356008 2025-09-02,19:41:09.000,245,11035334,-795,0,1756842068,13237.19972104999,289.798827300001,54142.058753280005 2025-09-02,19:41:10.000,245,11035303,-795,0,1756842069,13237.213193669995,289.89046598999994,54141.97490784 2025-09-02,19:41:11.000,245,11035353,-795,0,1756842070,13237.273820459995,290.06669423999847,54142.19849568001 2025-09-02,19:41:12.000,245,11035298,-795,0,1756842071,13237.354656179996,290.36275770000066,54142.324263840004 2025-09-02,19:41:13.000,245,11035284,-795,0,1756842072,13237.3681288,290.7645581100005,54142.25439264 2025-09-02,19:41:14.000,245,11035232,-795,0,1756842073,13237.516327619996,291.25094807999994,54143.02996296 2025-09-02,19:41:15.000,245,11035249,-795,0,1756842074,13237.630844890002,291.8148784799996,54143.162718240004 2025-09-02,19:41:16.000,245,11035303,-795,0,1756842075,13237.630844890002,292.2730719300016,54143.32342200001 2025-09-02,19:41:17.000,245,11035340,-795,0,1756842076,13237.563481789992,292.6819214700008,54143.6029068 2025-09-02,19:41:18.000,245,11035368,-795,0,1756842077,13237.34791987,292.8933953700034,54143.34438336001 2025-09-02,19:41:19.000,245,11035322,-795,0,1756842078,13237.14583057,293.08372188000067,54143.32342200001 2025-09-02,19:41:20.000,245,11035319,-795,0,1756842079,13236.862905549999,293.1471640500022,54143.547009840004 2025-09-02,19:41:21.000,245,11035305,-795,0,1756842080,13236.505881119992,293.09077101,54143.60989392001 2025-09-02,19:41:22.000,245,11035297,-795,0,1756842081,13236.182538239991,292.95683753999765,54144.01514688001 2025-09-02,19:41:23.000,245,11035282,-795,0,1756842082,13235.76488702,292.85110059,54143.833481760004 2025-09-02,19:41:24.000,245,11035279,-795,0,1756842083,13235.569534029994,292.6678232100021,54143.99418552001 2025-09-02,19:41:25.000,245,11035319,-795,0,1756842084,13235.387653659993,292.519791480001,54144.22476048 2025-09-02,19:41:26.000,245,11035316,-795,0,1756842085,13235.118201259997,292.41405453000334,54143.96623704 2025-09-02,19:41:27.000,245,11035332,-795,0,1756842086,13234.963266129991,292.392907139998,54144.02912112 2025-09-02,19:41:28.000,245,11035290,-795,0,1756842087,13234.76117682999,292.2730719300016,54144.238734720006 2025-09-02,19:41:29.000,245,11035313,-795,0,1756842088,13234.377207159989,292.3083175799984,54144.287644560005 2025-09-02,19:41:30.000,245,11035193,-795,0,1756842089,13233.898929149997,292.3083175799984,54144.32956728001 2025-09-02,19:41:31.000,245,11035264,-795,0,1756842090,13233.292661249994,292.26602280000225,54144.119953680005 2025-09-02,19:41:32.000,245,11035232,-795,0,1756842091,13232.773965380002,292.1461875899986,54144.287644560005 2025-09-02,19:41:33.000,245,11035342,-795,0,1756842092,13232.22158795999,291.9417628200026,54144.07803096 2025-09-02,19:41:34.000,245,11035272,-795,0,1756842093,13231.770255189993,291.68799414000387,54143.86143024 2025-09-02,19:41:35.000,245,11035331,-795,0,1756842094,13231.514275410002,291.44127459000447,54144.071043840006 2025-09-02,19:41:36.000,245,11035285,-795,0,1756842095,13231.305449799991,291.1381620000029,54144.2666832 2025-09-02,19:41:37.000,245,11035331,-795,0,1756842096,13231.11009681,290.828000280002,54144.25969608001 2025-09-02,19:41:38.000,245,11035321,-795,0,1756842097,13230.867589649999,290.4755437799977,54144.25270896 2025-09-02,19:41:39.000,245,11035272,-795,0,1756842098,13230.598137249988,290.1583329300047,54144.28065744001 2025-09-02,19:41:40.000,245,11035236,-795,0,1756842099,13230.429729499992,289.7776799100029,54144.1269408 2025-09-02,19:41:41.000,245,11035280,-795,0,1756842100,13230.200694959996,289.48161645000073,54144.13392792 2025-09-02,19:41:42.000,245,11035301,-795,0,1756842101,13230.00534196999,289.1432582100024,54143.84745600001 2025-09-02,19:41:43.000,245,11035268,-795,0,1756842102,13229.80998898,288.93883343999914,54143.54002272001 2025-09-02,19:41:44.000,245,11035289,-795,0,1756842103,13229.78304373999,288.69211388999975,54143.43521592 2025-09-02,19:41:45.000,245,11035283,-795,0,1756842104,13229.877352079995,288.5370330299993,54143.45617728 2025-09-02,19:41:46.000,245,11035253,-795,0,1756842105,13229.99186935,288.32555913000397,54143.72168784 2025-09-02,19:41:47.000,245,11035265,-795,0,1756842106,13230.079441379996,288.21277304999967,54143.8125204 2025-09-02,19:41:48.000,245,11035338,-795,0,1756842107,13230.220903889996,288.07883958000457,54143.82649464001 2025-09-02,19:41:49.000,245,11035309,-795,0,1756842108,13230.106386619991,287.96605350000027,54143.36534472 2025-09-02,19:41:50.000,245,11035302,-795,0,1756842109,13230.288266989992,287.8180217699992,54143.36534472 2025-09-02,19:41:51.000,245,11035291,-795,0,1756842110,13230.261321749997,287.8109726399998,54143.12079552 2025-09-02,19:41:52.000,245,11035303,-795,0,1756842111,13230.140068169996,287.6770391700047,54143.09284704 2025-09-02,19:41:53.000,245,11035304,-795,0,1756842112,13229.8908247,287.536056570003,54142.778426640005 2025-09-02,19:41:54.000,245,11035239,-795,0,1756842113,13229.816725289995,287.43031961999804,54142.81336224 2025-09-02,19:41:55.000,245,11035297,-795,0,1756842114,13229.836934219995,287.40917222999997,54143.09284704 2025-09-02,19:41:56.000,245,11035283,-795,0,1756842115,13230.02555089999,287.2822878900042,54143.13476976001 2025-09-02,19:41:57.000,245,11035305,-795,0,1756842116,13230.315212230002,287.3034352800023,54143.05092432 2025-09-02,19:41:58.000,245,11035307,-795,0,1756842117,13230.638555109988,287.2399931100008,54142.93214328 2025-09-02,19:41:59.000,245,11035362,-795,0,1756842118,13230.96189798999,287.1765509399993,54142.52689032 2025-09-02,19:42:00.000,245,11035350,-795,0,1756842119,13231.217877769996,287.0426174700042,54142.58278728001 2025-09-02,19:42:01.000,245,11035306,-795,0,1756842120,13231.258295629996,286.859340089999,54142.21945704001 2025-09-02,19:42:02.000,245,11035254,-795,0,1756842121,13231.16398728999,286.6337679299977,54142.09368888 2025-09-02,19:42:03.000,245,11035256,-795,0,1756842122,13230.854117029994,286.3165570800047,54142.037791920004 2025-09-02,19:42:04.000,245,11035286,-795,0,1756842123,13230.726127139998,285.9781988399991,54141.988882080004 2025-09-02,19:42:05.000,245,11035324,-795,0,1756842124,13230.672236659993,285.6468897300001,54141.8561268 2025-09-02,19:42:06.000,245,11035314,-795,0,1756842125,13230.887798579999,285.4354158300048,54141.8561268 2025-09-02,19:42:07.000,245,11035330,-795,0,1756842126,13231.16398728999,285.34377713999856,54141.73734576 2025-09-02,19:42:08.000,245,11035309,-795,0,1756842127,13231.615320060002,285.42836669999815,54141.68843592 2025-09-02,19:42:09.000,245,11035300,-795,0,1756842128,13232.18790641,285.60459495000396,54141.604590480005 2025-09-02,19:42:10.000,245,11035290,-795,0,1756842129,13232.794174310002,285.83721624000464,54141.73035864 2025-09-02,19:42:11.000,245,11035296,-795,0,1756842130,13233.312870179994,286.11918144000083,54141.87708816 2025-09-02,19:42:12.000,245,11035333,-795,0,1756842131,13233.723785089991,286.3165570800047,54141.90503664 2025-09-02,19:42:13.000,245,11035312,-795,0,1756842132,13233.898929149997,286.42934316000174,54141.75830712 2025-09-02,19:42:14.000,245,11035276,-795,0,1756842133,13233.979764869997,286.4504905499998,54141.68843592 2025-09-02,19:42:15.000,245,11035224,-795,0,1756842134,13234.101018449997,286.4786870700045,54141.842152560006 2025-09-02,19:42:16.000,245,11035317,-795,0,1756842135,13234.020182729997,286.4786870700045,54141.84913968 2025-09-02,19:42:17.000,245,11035325,-795,0,1756842136,13233.838302359996,286.60557141000027,54141.925998 2025-09-02,19:42:18.000,245,11035271,-795,0,1756842137,13233.676630919996,286.7324557500033,54142.07971464001 2025-09-02,19:42:19.000,245,11035294,-795,0,1756842138,13233.48127792999,286.93688051999925,54141.939972240005 2025-09-02,19:42:20.000,245,11035250,-795,0,1756842139,13233.38696959,287.09901050999906,54142.35919944 2025-09-02,19:42:21.000,245,11035288,-795,0,1756842140,13233.46106899999,287.33163179999974,54142.40112216 2025-09-02,19:42:22.000,245,11035253,-795,0,1756842141,13233.60926782,287.54310570000234,54142.25439264 2025-09-02,19:42:23.000,245,11035291,-795,0,1756842142,13233.696839849996,287.75457959999767,54142.05176616001 2025-09-02,19:42:24.000,245,11035308,-795,0,1756842143,13233.999973799997,287.82507089999854,54141.95394648 2025-09-02,19:42:25.000,245,11035270,-795,0,1756842144,13234.229008339993,287.90261132999876,54142.10067600001 2025-09-02,19:42:26.000,245,11035265,-795,0,1756842145,13234.444570259999,287.90261132999876,54142.09368888 2025-09-02,19:42:27.000,245,11035281,-795,0,1756842146,13234.66686849,287.95195524000155,54142.0657404 2025-09-02,19:42:28.000,245,11035307,-795,0,1756842147,13234.84201254999,287.9096604599981,54142.47099336 2025-09-02,19:42:29.000,245,11035331,-795,0,1756842148,13235.077783399996,287.8603165500026,54142.45701912 2025-09-02,19:42:30.000,245,11035299,-795,0,1756842149,13235.374181040002,287.7968743800011,54142.61772288 2025-09-02,19:42:31.000,245,11035266,-795,0,1756842150,13235.576270339989,287.7122848200015,54142.512916080006 2025-09-02,19:42:32.000,245,11035345,-795,0,1756842151,13235.90634953,287.5290074400036,54142.02381768 2025-09-02,19:42:33.000,245,11035334,-795,0,1756842152,13236.02760311,287.5008109199989,54141.891062400005 2025-09-02,19:42:34.000,245,11035267,-795,0,1756842153,13236.391363850002,287.38097571000253,54142.05176616001 2025-09-02,19:42:35.000,245,11035288,-795,0,1756842154,13236.613662080003,287.35982832000445,54142.14259872 2025-09-02,19:42:36.000,245,11035331,-795,0,1756842155,13236.849432929994,287.40917222999997,54142.443044880005 2025-09-02,19:42:37.000,245,11035281,-795,0,1756842156,13237.031313299995,287.5149091800049,54142.42907064 2025-09-02,19:42:38.000,245,11035281,-795,0,1756842157,13237.26034783999,287.4867126600002,54142.62471 2025-09-02,19:42:39.000,245,11035308,-795,0,1756842158,13237.469173450001,287.59244960999786,54142.61772288 2025-09-02,19:42:40.000,245,11035306,-795,0,1756842159,13237.772307400002,287.50786004999827,54142.36618656001 2025-09-02,19:42:41.000,245,11035317,-795,0,1756842160,13238.041759799999,287.4726144000015,54142.47099336 2025-09-02,19:42:42.000,245,11035256,-795,0,1756842161,13238.11585920999,287.26818962999823,54142.47798048 2025-09-02,19:42:43.000,245,11035295,-795,0,1756842162,13238.075441349989,287.04966660000355,54141.98189496001 2025-09-02,19:42:44.000,245,11035314,-795,0,1756842163,13238.230376479994,286.83819270000095,54142.35919944 2025-09-02,19:42:45.000,245,11035318,-795,0,1756842164,13238.30447589,286.7606522700007,54142.33823808001 2025-09-02,19:42:46.000,245,11035350,-795,0,1756842165,13238.452674709995,286.73950488000264,54142.324263840004 2025-09-02,19:42:47.000,245,11035307,-795,0,1756842166,13238.701918179991,286.859340089999,54142.38714792001 2025-09-02,19:42:48.000,245,11035338,-795,0,1756842167,13238.991579510002,286.85229095999966,54142.26836688001 2025-09-02,19:42:49.000,245,11035268,-795,0,1756842168,13239.308186079994,286.90163487000245,54142.28234112 2025-09-02,19:42:50.000,245,11035298,-795,0,1756842169,13239.57763847999,286.93688051999925,54142.18452144 2025-09-02,19:42:51.000,245,11035267,-795,0,1756842170,13240.062652799992,286.93688051999925,54142.226444160005 2025-09-02,19:42:52.000,245,11035294,-795,0,1756842171,13240.446622469994,287.04966660000355,54142.30330248 2025-09-02,19:42:53.000,245,11035274,-795,0,1756842172,13240.567876049994,287.2188457200027,54142.42907064 2025-09-02,19:42:54.000,245,11035289,-795,0,1756842173,13240.769965349995,287.34573005999846,54142.35221232 2025-09-02,19:42:55.000,245,11035286,-795,0,1756842174,13240.81711951999,287.4373687500047,54142.45701912 2025-09-02,19:42:56.000,245,11035316,-795,0,1756842175,13240.89795523999,287.4373687500047,54142.512916080006 2025-09-02,19:42:57.000,245,11035296,-795,0,1756842176,13241.0057362,287.3880248400019,54142.156572960004 2025-09-02,19:42:58.000,245,11035270,-795,0,1756842177,13241.160671329992,287.3739265800032,54142.05176616001 2025-09-02,19:42:59.000,245,11035263,-795,0,1756842178,13241.531168379988,287.3668774500038,54142.0657404 2025-09-02,19:43:00.000,245,11035273,-795,0,1756842179,13241.97576483999,287.3386809299991,54142.25439264 2025-09-02,19:43:01.000,245,11035353,-795,0,1756842180,13242.400152369992,287.3668774500038,54142.47798048 2025-09-02,19:43:02.000,245,11035253,-795,0,1756842181,13242.743704179993,287.43031961999804,54142.53387744001 2025-09-02,19:43:03.000,245,11035322,-795,0,1756842182,13242.966002409994,287.47966353000083,54142.57580016 2025-09-02,19:43:04.000,245,11035328,-795,0,1756842183,13243.248927429995,287.60654787000385,54142.62471 2025-09-02,19:43:05.000,245,11035356,-795,0,1756842184,13243.3634447,287.7122848200015,54142.540864560004 2025-09-02,19:43:06.000,245,11035305,-795,0,1756842185,13243.28260898,287.7616287300043,54142.45701912 2025-09-02,19:43:07.000,245,11035260,-795,0,1756842186,13243.07378336999,287.75457959999767,54142.443044880005 2025-09-02,19:43:08.000,245,11035327,-795,0,1756842187,13242.864957759994,287.7193339500009,54142.59676152 2025-09-02,19:43:09.000,245,11035310,-795,0,1756842188,13242.480988089992,287.4726144000015,54142.491954720004 2025-09-02,19:43:10.000,245,11035309,-795,0,1756842189,13242.16438152,287.317533540001,54143.02996296 2025-09-02,19:43:11.000,245,11035263,-795,0,1756842190,13241.87472018999,287.2611404999989,54143.12778264 2025-09-02,19:43:12.000,245,11035315,-795,0,1756842191,13241.692839819989,287.3386809299991,54143.2186152 2025-09-02,19:43:13.000,245,11035273,-795,0,1756842192,13241.450332660002,287.536056570003,54142.876246320004 2025-09-02,19:43:14.000,245,11035242,-795,0,1756842193,13241.463805279993,287.8814639400007,54142.62471 2025-09-02,19:43:15.000,245,11035287,-795,0,1756842194,13241.457068969998,288.2762152200012,54142.81336224 2025-09-02,19:43:16.000,245,11035305,-795,0,1756842195,13241.409914800002,288.57227868000336,54142.946117520005 2025-09-02,19:43:17.000,245,11035327,-795,0,1756842196,13241.315606459997,288.75555606000125,54142.96707888001 2025-09-02,19:43:18.000,245,11035308,-795,0,1756842197,13241.281924909992,288.7837525799987,54143.29547352 2025-09-02,19:43:19.000,245,11035337,-795,0,1756842198,13241.275188599997,288.80489997000404,54143.3583576 2025-09-02,19:43:20.000,245,11035327,-795,0,1756842199,13241.356024319997,288.75555606000125,54143.72168784 2025-09-02,19:43:21.000,245,11035307,-795,0,1756842200,13241.356024319997,288.80489997000404,54143.735662080006 2025-09-02,19:43:22.000,245,11035345,-795,0,1756842201,13241.302133839992,288.77670344999933,54143.45617728 2025-09-02,19:43:23.000,245,11035251,-795,0,1756842202,13241.140462399992,288.84014562000084,54143.281499280005 2025-09-02,19:43:24.000,245,11035319,-795,0,1756842203,13241.140462399992,288.7344086700032,54143.43521592 2025-09-02,19:43:25.000,245,11035316,-795,0,1756842204,13241.052890369996,288.7132612799978,54143.23957656 2025-09-02,19:43:26.000,245,11035308,-795,0,1756842205,13241.032681439996,288.6991630199991,54143.714700720004 2025-09-02,19:43:27.000,245,11035336,-795,0,1756842206,13240.891218929995,288.80489997000404,54143.79854616 2025-09-02,19:43:28.000,245,11035318,-795,0,1756842207,13240.61503021999,288.8330964900015,54143.80553328001 2025-09-02,19:43:29.000,245,11035316,-795,0,1756842208,13240.278214719998,288.9247351800004,54143.77758480001 2025-09-02,19:43:30.000,245,11035302,-795,0,1756842209,13239.860563499991,288.9317843099998,54143.58893256001 2025-09-02,19:43:31.000,245,11035321,-795,0,1756842210,13239.40249442,288.93883343999914,54143.79854616 2025-09-02,19:43:32.000,245,11035311,-795,0,1756842211,13239.112833089988,288.88244040000427,54143.79155904 2025-09-02,19:43:33.000,245,11035292,-795,0,1756842212,13238.823171759992,288.81899823000276,54143.60989392001 2025-09-02,19:43:34.000,245,11035285,-795,0,1756842213,13238.843380689992,288.7132612799978,54143.79854616 2025-09-02,19:43:35.000,245,11035309,-795,0,1756842214,13239.052206300003,288.79080170999805,54144.071043840006 2025-09-02,19:43:36.000,245,11035331,-795,0,1756842215,13239.328395009994,288.95293169999786,54143.93828856 2025-09-02,19:43:37.000,245,11035331,-795,0,1756842216,13239.50353907,289.19965125000454,54143.99418552001 2025-09-02,19:43:38.000,245,11035277,-795,0,1756842217,13239.56416586,289.3899777600018,54143.88937872 2025-09-02,19:43:39.000,245,11035303,-795,0,1756842218,13239.54395693,289.60850079000375,54143.79155904 2025-09-02,19:43:40.000,245,11035332,-795,0,1756842219,13239.41596703999,289.7283360000001,54143.77059768 2025-09-02,19:43:41.000,245,11035319,-795,0,1756842220,13239.173459879989,289.74243425999884,54144.001172640004 2025-09-02,19:43:42.000,245,11035346,-795,0,1756842221,13238.978106889997,289.7001394800027,54143.88937872 2025-09-02,19:43:44.000,245,11035311,-795,0,1756842223,13239.153250949988,289.46046906000265,54144.44834832001 2025-09-02,19:43:45.000,245,11035320,-795,0,1756842224,13239.328395009994,289.4040760200005,54144.46232256 2025-09-02,19:43:46.000,245,11035312,-795,0,1756842225,13239.530484309995,289.3688303700037,54144.16187640001 2025-09-02,19:43:47.000,245,11035330,-795,0,1756842226,13239.7258373,289.27719168000476,54143.96623704 2025-09-02,19:43:48.000,245,11035310,-795,0,1756842227,13239.941399219992,289.136209080003,54143.97322416001 2025-09-02,19:43:49.000,245,11035299,-795,0,1756842228,13240.069389110002,289.05161952000344,54144.07803096 2025-09-02,19:43:50.000,245,11035297,-795,0,1756842229,13240.136752209997,289.05161952000344,54143.9173272 2025-09-02,19:43:51.000,245,11035315,-795,0,1756842230,13240.258005789998,289.19965125000454,54144.36450288 2025-09-02,19:43:52.000,245,11035333,-795,0,1756842231,13240.57461235999,289.3053882000022,54144.71385888001 2025-09-02,19:43:53.000,245,11035309,-795,0,1756842232,13240.85753737999,289.48161645000073,54145.00033080001 2025-09-02,19:43:54.000,245,11035221,-795,0,1756842233,13240.86427369,289.64374644000054,54144.91648536 2025-09-02,19:43:55.000,245,11035275,-795,0,1756842234,13240.92490048,289.7283360000001,54144.895524 2025-09-02,19:43:56.000,245,11035270,-795,0,1756842235,13241.012472509996,289.82702381999843,54144.958408080005 2025-09-02,19:43:57.000,245,11035331,-795,0,1756842236,13241.059626679991,289.93980990000273,54144.97238232 2025-09-02,19:43:58.000,245,11035342,-795,0,1756842237,13240.98552727,289.9468590300021,54145.007317920004 2025-09-02,19:43:59.000,245,11035330,-795,0,1756842238,13240.86427369,289.9821046799989,54145.11911184001 2025-09-02,19:44:00.000,245,11035282,-795,0,1756842239,13240.81711951999,290.13718553999934,54145.55231328001 2025-09-02,19:44:01.000,245,11035342,-795,0,1756842240,13240.810383209995,290.2922663999998,54145.8038496 2025-09-02,19:44:02.000,245,11035355,-795,0,1756842241,13240.749756419995,290.54603507999855,54146.00647608001 2025-09-02,19:44:03.000,245,11035277,-795,0,1756842242,13240.68239332,290.8914424500035,54146.034424560006 2025-09-02,19:44:04.000,245,11035308,-795,0,1756842243,13240.453358779989,291.2368498200012,54145.92961776 2025-09-02,19:44:05.000,245,11035335,-795,0,1756842244,13240.237796859998,291.61045371000364,54146.11827 2025-09-02,19:44:06.000,245,11035300,-795,0,1756842245,13239.934662909996,292.0263523800022,54146.369806320006 2025-09-02,19:44:07.000,245,11035325,-795,0,1756842246,13239.54395693,292.47749670000485,54146.59339416 2025-09-02,19:44:08.000,245,11035304,-795,0,1756842247,13239.025261059993,292.85814971999935,54147.04755696 2025-09-02,19:44:09.000,245,11035323,-795,0,1756842248,13238.33815743999,293.309294040002,54147.29210616 2025-09-02,19:44:10.000,245,11035334,-795,0,1756842249,13237.529800240001,293.7604383600046,54147.36896448001 2025-09-02,19:44:11.000,245,11035315,-795,0,1756842250,13236.741651969998,294.2397792000047,54147.34800312001 2025-09-02,19:44:12.000,245,11035313,-795,0,1756842251,13236.00065786999,294.74026743000286,54147.341016 2025-09-02,19:44:13.000,245,11035289,-795,0,1756842252,13235.273136390002,295.41698390999954,54147.76723032 2025-09-02,19:44:14.000,245,11035344,-795,0,1756842253,13234.363734539998,295.98796343999857,54147.61351368001 2025-09-02,19:44:15.000,245,11035280,-795,0,1756842254,13233.75073033,296.43205863000185,54147.927934080006 2025-09-02,19:44:16.000,245,11035299,-795,0,1756842255,13233.050154089993,296.6858273100006,54148.312225680005 2025-09-02,19:44:17.000,245,11035280,-795,0,1756842256,13232.44388618999,296.7704168700002,54148.53581352 2025-09-02,19:44:18.000,245,11035326,-795,0,1756842257,13231.911717699993,296.819760780003,54148.32619992 2025-09-02,19:44:19.000,245,11035304,-795,0,1756842258,13231.25155932,296.79156425999827,54148.22838024 2025-09-02,19:44:20.000,245,11035315,-795,0,1756842259,13230.753072379994,296.84090817000106,54147.87203712001 2025-09-02,19:44:21.000,245,11035303,-795,0,1756842260,13230.274794370001,296.93254686,54147.88601136 2025-09-02,19:44:22.000,245,11035346,-795,0,1756842261,13229.94471517999,296.9536942499981,54147.9349212 2025-09-02,19:44:23.000,245,11035304,-795,0,1756842262,13229.68199908999,297.03828380999767,54148.04671512001 2025-09-02,19:44:24.000,245,11035289,-795,0,1756842263,13229.439491929988,297.23565945000155,54148.20741888001 2025-09-02,19:44:25.000,245,11035291,-795,0,1756842264,13229.419282999988,297.35549465999793,54148.37510976001 2025-09-02,19:44:26.000,245,11035335,-795,0,1756842265,13229.392337759993,297.48237900000095,54148.431006720006 2025-09-02,19:44:27.000,245,11035294,-795,0,1756842266,13229.324974659998,297.5246737800044,54148.46594232 2025-09-02,19:44:28.000,245,11035346,-795,0,1756842267,13229.257611560002,297.48237900000095,54147.89299848 2025-09-02,19:44:29.000,245,11035291,-795,0,1756842268,13229.190248459992,297.4048385700007,54147.858062880005 2025-09-02,19:44:30.000,245,11035324,-795,0,1756842269,13229.109412739992,297.3272981400005,54147.73229472001 2025-09-02,19:44:31.000,245,11035304,-795,0,1756842270,13229.055522260001,297.2074629300041,54147.66941064 2025-09-02,19:44:32.000,245,11035289,-795,0,1756842271,13228.994895470001,297.1440207600026,54148.0047924 2025-09-02,19:44:33.000,245,11035299,-795,0,1756842272,13228.80627878999,296.9959890300015,54148.144534800005 2025-09-02,19:44:34.000,245,11035293,-795,0,1756842273,13228.577244249995,296.8479573000004,54147.99780528001 2025-09-02,19:44:35.000,245,11035310,-795,0,1756842274,13228.48967222,296.6858273100006,54148.03972800001 2025-09-02,19:44:36.000,245,11035312,-795,0,1756842275,13228.597453179995,296.55189383999823,54147.70434624001 2025-09-02,19:44:37.000,245,11035304,-795,0,1756842276,13228.799542479996,296.5377955799995,54147.66941064 2025-09-02,19:44:38.000,245,11035301,-795,0,1756842277,13229.035313330001,296.601237750001,54147.51569400001 2025-09-02,19:44:39.000,245,11035332,-795,0,1756842278,13229.372128829993,296.7069746999987,54147.28511904 2025-09-02,19:44:40.000,245,11035309,-795,0,1756842279,13229.715680639994,296.8479573000004,54147.403900080004 2025-09-02,19:44:41.000,245,11035279,-795,0,1756842280,13230.099650309996,296.82680991000234,54147.60652656 2025-09-02,19:44:42.000,245,11035318,-795,0,1756842281,13230.422993189997,296.86205555999913,54147.50171976 2025-09-02,19:44:43.000,245,11035311,-795,0,1756842282,13230.833908099994,296.819760780003,54147.53665536001 2025-09-02,19:44:44.000,245,11035283,-795,0,1756842283,13231.06967895,296.84090817000106,54147.22922208001 2025-09-02,19:44:45.000,245,11035368,-795,0,1756842284,13231.413230760001,296.9113994700019,54147.38992584 2025-09-02,19:44:46.000,245,11035325,-795,0,1756842285,13231.669210539992,297.05238207000366,54147.41787432001 2025-09-02,19:44:47.000,245,11035298,-795,0,1756842286,13231.925190319998,297.2286103200022,54147.50870688 2025-09-02,19:44:48.000,245,11035325,-795,0,1756842287,13232.194642719995,297.58106681999925,54147.50171976 2025-09-02,19:44:49.000,245,11035271,-795,0,1756842288,13232.36305046999,298.10270244000276,54147.809153040005 2025-09-02,19:44:50.000,245,11035256,-795,0,1756842289,13232.538194529996,298.75827153000137,54147.78819168 2025-09-02,19:44:51.000,245,11035330,-795,0,1756842290,13232.565139769991,299.5125284399983,54147.99780528001 2025-09-02,19:44:52.000,245,11035316,-795,0,1756842291,13232.44388618999,300.2456379600044,54148.15152192 2025-09-02,19:44:53.000,245,11035347,-795,0,1756842292,13232.4506225,300.74612619000254,54147.7951788 2025-09-02,19:44:54.000,245,11035292,-795,0,1756842293,13232.42367725999,301.27481093999813,54147.94190832 2025-09-02,19:44:55.000,245,11035306,-795,0,1756842294,13232.46409511999,301.7541517799982,54148.34716128 2025-09-02,19:44:56.000,245,11035297,-795,0,1756842295,13232.51124929,302.1982469700015,54148.65459456 2025-09-02,19:44:57.000,245,11035331,-795,0,1756842296,13232.356314159995,302.6423421600048,54148.96202784 2025-09-02,19:44:58.000,245,11035266,-795,0,1756842297,13232.16769748,302.9877495300025,54149.1576672 2025-09-02,19:44:59.000,245,11035274,-795,0,1756842298,13231.824145669998,303.3120095100021,54149.05984752 2025-09-02,19:45:00.000,245,11035261,-795,0,1756842299,13231.514275410002,303.53053254000406,54149.087796 2025-09-02,19:45:01.000,245,11035309,-795,0,1756842300,13231.177459909995,303.71380992000195,54148.89215664 2025-09-02,19:45:02.000,245,11035308,-795,0,1756842301,13230.82043547999,304.0028242500048,54148.9480536 2025-09-02,19:45:03.000,245,11035364,-795,0,1756842302,13230.490356289993,304.4892142200042,54148.92010512 2025-09-02,19:45:04.000,245,11035310,-795,0,1756842303,13230.160277099996,305.0178989699998,54148.982989200005 2025-09-02,19:45:05.000,245,11035324,-795,0,1756842304,13229.78978005,305.6734680599984,54149.34631944 2025-09-02,19:45:06.000,245,11035262,-795,0,1756842305,13229.304765729998,306.12461238000105,54149.86336632001 2025-09-02,19:45:07.000,245,11035321,-795,0,1756842306,13228.78606985999,306.3149388899983,54149.80048224 2025-09-02,19:45:08.000,245,11035305,-795,0,1756842307,13228.280846609989,306.20920194000064,54149.751572400004 2025-09-02,19:45:09.000,245,11035322,-795,0,1756842308,13227.755414430001,305.9483841300025,54149.45811336001 2025-09-02,19:45:10.000,245,11035315,-795,0,1756842309,13227.29060904,305.6805171899978,54148.982989200005 2025-09-02,19:45:11.000,245,11035252,-795,0,1756842310,13227.027892949998,305.4619941600031,54148.92010512 2025-09-02,19:45:12.000,245,11035329,-795,0,1756842311,13226.980738779988,305.38445373000286,54148.89914376 2025-09-02,19:45:13.000,245,11035303,-795,0,1756842312,13227.128937599999,305.40560112000094,54148.766388480006 2025-09-02,19:45:14.000,245,11035331,-795,0,1756842313,13227.31081797,305.5747802400001,54148.75940136001 2025-09-02,19:45:15.000,245,11035287,-795,0,1756842314,13227.58700667999,305.6382224100016,54148.71747864001 2025-09-02,19:45:16.000,245,11035258,-795,0,1756842315,13227.57353406,305.51838719999796,54148.94106648 2025-09-02,19:45:17.000,245,11035326,-795,0,1756842316,13227.438807859995,305.32101156000135,54148.815298320005 2025-09-02,19:45:18.000,245,11035277,-795,0,1756842317,13227.196300699994,305.01084984000045,54148.3192128 2025-09-02,19:45:19.000,245,11035300,-795,0,1756842318,13226.913375679993,304.66544247000274,54148.13056056 2025-09-02,19:45:20.000,245,11035323,-635,0,1756842319,13226.812331029992,304.2354455399982,54147.96985680001 2025-09-02,19:45:21.000,245,11035334,-795,0,1756842320,13226.839276270002,303.8688907800024,54147.641462160005 2025-09-02,19:45:22.000,245,11035248,-795,0,1756842321,13226.893166749993,303.4741395000019,54147.74626896 2025-09-02,19:45:23.000,245,11035272,-795,0,1756842322,13227.027892949998,303.0441425700046,54147.46678416001 2025-09-02,19:45:25.000,245,11035299,-795,0,1756842324,13227.600479299996,302.19119784000213,54147.07550544 2025-09-02,19:45:26.000,245,11035319,-795,0,1756842325,13227.883404319997,301.59907091999776,54146.74012368 2025-09-02,19:45:27.000,245,11035309,-795,0,1756842326,13228.105702549998,301.0210422599994,54146.85890472 2025-09-02,19:45:28.000,245,11035332,-795,0,1756842327,13228.287582919998,300.3443257800027,54146.69121384 2025-09-02,19:45:29.000,245,11035325,-795,0,1756842328,13228.42230911999,299.7662971200043,54146.60736840001 2025-09-02,19:45:30.000,245,11035267,-795,0,1756842329,13228.449254359999,299.1248262900044,54146.34185784001 2025-09-02,19:45:31.000,245,11035268,-795,0,1756842330,13228.52335376999,298.6736819700018,54146.40474192 2025-09-02,19:45:32.000,245,11035224,-795,0,1756842331,13228.637871039995,298.2084393900004,54146.26499952 2025-09-02,19:45:33.000,245,11035333,-795,0,1756842332,13228.819751409996,297.8982776699995,54146.14621848 2025-09-02,19:45:34.000,245,11035301,-795,0,1756842333,13228.947741299991,297.6163124700033,54146.00647608001 2025-09-02,19:45:35.000,245,11035278,-795,0,1756842334,13229.149830599992,297.38369118000264,54145.65712008 2025-09-02,19:45:36.000,245,11035316,-795,0,1756842335,13229.405810379998,297.2779542299977,54145.747952640006 2025-09-02,19:45:37.000,245,11035310,-795,0,1756842336,13229.655053849994,297.1158242399979,54146.04141168 2025-09-02,19:45:38.000,245,11035251,-795,0,1756842337,13229.816725289995,297.01008729000023,54145.99948896 2025-09-02,19:45:39.000,245,11035285,-795,0,1756842338,13229.8908247,296.92549773000064,54146.26499952 2025-09-02,19:45:40.000,245,11035281,-795,0,1756842339,13229.92450624999,296.8338590400017,54146.36281920001 2025-09-02,19:45:41.000,245,11035320,-795,0,1756842340,13229.95145149,296.819760780003,54146.230063920004 2025-09-02,19:45:42.000,245,11035305,-795,0,1756842341,13229.93124256,296.8973012100032,54146.083334400006 2025-09-02,19:45:43.000,245,11035288,-795,0,1756842342,13230.00534196999,297.03828380999767,54145.83878520001 2025-09-02,19:45:44.000,245,11035301,-795,0,1756842343,13229.978396729995,297.2779542299977,54145.99948896 2025-09-02,19:45:45.000,245,11035297,-795,0,1756842344,13229.668526469999,297.63041073000204,54145.83878520001 2025-09-02,19:45:46.000,245,11035224,-795,0,1756842345,13229.426019309998,297.9264741900042,54146.00647608001 2025-09-02,19:45:47.000,245,11035249,-795,0,1756842346,13229.230666319992,298.3141763399981,54146.38378056 2025-09-02,19:45:48.000,245,11035313,-795,0,1756842347,13229.042049639997,298.624338059999,54146.586407040006 2025-09-02,19:45:49.000,245,11035308,-795,0,1756842348,13229.028577019992,298.9204015200012,54146.53051008001 2025-09-02,19:45:50.000,245,11035333,-795,0,1756842349,13229.102676429997,299.17417019999993,54146.48858736001 2025-09-02,19:45:51.000,245,11035268,-795,0,1756842350,13229.365392519998,299.4772827900015,54146.20910256 2025-09-02,19:45:52.000,245,11035266,-795,0,1756842351,13229.675262779994,299.8156410299998,54146.17416696001 2025-09-02,19:45:53.000,245,11035315,-795,0,1756842352,13229.520327649989,300.15399926999817,54146.17416696001 2025-09-02,19:45:54.000,245,11035228,-795,0,1756842353,13229.324974659998,300.316129259998,54146.09032152 2025-09-02,19:45:55.000,245,11035326,-795,0,1756842354,13228.934268680001,300.3584240400014,54145.95057912 2025-09-02,19:45:56.000,245,11035298,-795,0,1756842355,13228.52335376999,300.2808836100012,54146.27897376 2025-09-02,19:45:57.000,245,11035208,-795,0,1756842356,13228.125911479998,300.22449056999903,54146.132244240005 2025-09-02,19:45:58.000,245,11035271,-795,0,1756842357,13227.822777529997,300.0271149300024,54146.30692224 2025-09-02,19:45:59.000,245,11035281,-795,0,1756842358,13227.728469189991,300.00596754000435,54146.132244240005 2025-09-02,19:46:00.000,245,11035343,-795,0,1756842359,13227.775623360001,299.99186927999835,54145.90166928 2025-09-02,19:46:01.000,245,11035333,-795,0,1756842360,13227.930558489992,300.0976062300033,54145.78288824 2025-09-02,19:46:02.000,245,11035296,-795,0,1756842361,13228.159593029988,300.3231783900046,54145.78987536001 2025-09-02,19:46:03.000,245,11035288,-795,0,1756842362,13228.253901369993,300.71088053999847,54145.44750648 2025-09-02,19:46:04.000,245,11035311,-795,0,1756842363,13228.186538269998,300.92940357000043,54145.747952640006 2025-09-02,19:46:05.000,245,11035287,-795,0,1756842364,13227.863195389997,301.1479266000024,54145.47545496 2025-09-02,19:46:06.000,245,11035271,-795,0,1756842365,13227.51290727,301.0774353000015,54145.4894292 2025-09-02,19:46:07.000,245,11035340,-795,0,1756842366,13227.088519739998,300.9505509599985,54145.580261760006 2025-09-02,19:46:08.000,245,11035268,-795,0,1756842367,13226.664132209997,300.6262909799989,54145.244880000006 2025-09-02,19:46:09.000,245,11035277,-795,0,1756842368,13226.26668991999,300.33727665000333,54145.30776408 2025-09-02,19:46:10.000,245,11035267,-795,0,1756842369,13226.017446449994,300.0623605799992,54145.02129216001 2025-09-02,19:46:11.000,245,11035240,-795,0,1756842370,13225.896192869994,299.9707218900003,54144.895524 2025-09-02,19:46:12.000,245,11035285,-795,0,1756842371,13225.828829769998,299.94252537000284,54145.07020200001 2025-09-02,19:46:13.000,245,11035292,-795,0,1756842372,13225.673894639993,300.11875362000137,54144.692897520006 2025-09-02,19:46:14.000,245,11035339,-795,0,1756842373,13225.451596409992,300.2103923100003,54144.51821952001 2025-09-02,19:46:15.000,245,11035249,-795,0,1756842374,13225.081099359995,300.1469501399988,54144.41341272 2025-09-02,19:46:16.000,245,11035274,-795,0,1756842375,13224.777965409994,299.872034070002,54144.09200520001 2025-09-02,19:46:17.000,245,11035300,-795,0,1756842376,13224.447886219998,299.540724960003,54143.854443120006 2025-09-02,19:46:18.000,245,11035243,-795,0,1756842377,13224.245796919997,299.1318754200038,54143.63784240001 2025-09-02,19:46:19.000,245,11035287,-795,0,1756842378,13224.131279649991,298.6736819700018,54143.51207424001 2025-09-02,19:46:20.000,245,11035350,-795,0,1756842379,13224.104334409996,298.26483243000257,54143.281499280005 2025-09-02,19:46:21.000,245,11035280,-795,0,1756842380,13224.218851680002,298.0110637500038,54143.36534472 2025-09-02,19:46:22.000,245,11035269,-795,0,1756842381,13224.380523120002,297.7854915900025,54143.26053792 2025-09-02,19:46:23.000,245,11035278,-795,0,1756842382,13224.488304079998,297.6586072499995,54143.05092432 2025-09-02,19:46:24.000,245,11035264,-795,0,1756842383,13224.582612419988,297.5246737800044,54142.72252968001 2025-09-02,19:46:25.000,245,11035282,-795,0,1756842384,13224.501776699988,297.39778944000136,54142.0657404 2025-09-02,19:46:26.000,245,11035274,-795,0,1756842385,13224.589348729998,297.2427085800009,54142.10067600001 2025-09-02,19:46:27.000,245,11035282,-795,0,1756842386,13224.548930869998,297.07352946000174,54141.97490784 2025-09-02,19:46:28.000,245,11035300,-795,0,1756842387,13224.575876109993,296.86205555999913,54141.8561268 2025-09-02,19:46:29.000,245,11035297,-795,0,1756842388,13224.562403489988,296.7210729600047,54142.177534320006 2025-09-02,19:46:30.000,245,11035296,-795,0,1756842389,13224.535458249993,296.54484470999887,54141.9958692 2025-09-02,19:46:31.000,245,11035334,-795,0,1756842390,13224.555667179993,296.4038621100044,54141.80022984 2025-09-02,19:46:32.000,245,11035312,-795,0,1756842391,13224.589348729998,296.2064864700005,54141.674461680006 2025-09-02,19:46:33.000,245,11035287,-795,0,1756842392,13224.596085039993,296.0655038699988,54141.41593824 2025-09-02,19:46:34.000,245,11035239,-795,0,1756842393,13224.596085039993,295.92452127000433,54141.05959512 2025-09-02,19:46:35.000,245,11035254,-795,0,1756842394,13224.353577879992,295.8187843199994,54140.71023912001 2025-09-02,19:46:36.000,245,11035318,-795,0,1756842395,13224.353577879992,295.6143595500034,54140.703252 2025-09-02,19:46:37.000,245,11035300,-795,0,1756842396,13224.360314190002,295.51567172999785,54140.97574968001 2025-09-02,19:46:38.000,245,11035313,-795,0,1756842397,13224.461358840003,295.35354173999804,54140.94081408 2025-09-02,19:46:39.000,245,11035321,-795,0,1756842398,13224.528721939998,295.19846088000486,54140.97574968001 2025-09-02,19:46:40.000,245,11035311,-795,0,1756842399,13224.569139799998,294.9305939400001,54141.150427680004 2025-09-02,19:46:41.000,245,11035290,-795,0,1756842400,13224.528721939998,294.54994091999833,54140.79408456 2025-09-02,19:46:42.000,245,11035304,-795,0,1756842401,13224.521985629988,294.1410913799991,54140.87094288 2025-09-02,19:46:43.000,245,11035246,-795,0,1756842402,13224.414204669993,293.767487490004,54140.80107168 2025-09-02,19:46:44.000,245,11035259,-795,0,1756842403,13224.400732050002,293.44322751000436,54140.717226240005 2025-09-02,19:46:45.000,245,11035300,-795,0,1756842404,13224.239060610002,293.29519578000327,54140.79408456 2025-09-02,19:46:46.000,245,11035302,-795,0,1756842405,13224.279478470002,293.13306579000346,54140.933826960005 2025-09-02,19:46:47.000,245,11035331,-795,0,1756842406,13224.292951089992,293.0625744900026,54141.08055648 2025-09-02,19:46:48.000,245,11035305,-795,0,1756842407,13224.353577879992,292.9286410200002,54141.115492079996 2025-09-02,19:46:49.000,245,11035326,-795,0,1756842408,13224.434413599993,292.77356015999976,54140.8429944 2025-09-02,19:46:50.000,245,11035341,-795,0,1756842409,13224.616293969993,292.4986440900029,54141.03164664 2025-09-02,19:46:51.000,245,11035304,-795,0,1756842410,13224.818383269994,292.3365141000031,54141.05959512 2025-09-02,19:46:52.000,245,11035310,-795,0,1756842411,13225.081099359995,292.0968436800031,54141.13645344 2025-09-02,19:46:53.000,245,11035265,-795,0,1756842412,13225.337079140001,291.80782935000025,54141.38100264001 2025-09-02,19:46:54.000,245,11035281,-795,0,1756842413,13225.471805339992,291.47652024000126,54141.555680640005 2025-09-02,19:46:55.000,245,11035314,-795,0,1756842414,13225.417914860001,291.20160417000443,54141.101517840005 2025-09-02,19:46:56.000,245,11035319,-795,0,1756842415,13225.579586300002,290.7645581100005,54141.618564719996 2025-09-02,19:46:57.000,245,11035316,-795,0,1756842416,13225.660422020002,290.2288242299983,54141.618564719996 2025-09-02,19:46:58.000,245,11035261,-795,0,1756842417,13225.828829769998,289.7353851299995,54141.40895112001 2025-09-02,19:46:59.000,245,11035228,-795,0,1756842418,13226.00397382999,289.31243733000156,54141.35305416 2025-09-02,19:47:00.000,245,11035306,-795,0,1756842419,13226.300371469995,289.0375212600047,54141.387989760005 2025-09-02,19:47:01.000,245,11035274,-795,0,1756842420,13226.664132209997,289.00227561000065,54141.674461680006 2025-09-02,19:47:02.000,245,11035316,-795,0,1756842421,13227.041365569989,289.136209080003,54142.17054720001 2025-09-02,19:47:03.000,245,11035315,-795,0,1756842422,13227.32429058999,289.33358471999964,54142.36618656001 2025-09-02,19:47:04.000,245,11035268,-795,0,1756842423,13227.55332513,289.34768297999835,54142.46400624001 2025-09-02,19:47:05.000,245,11035329,-795,0,1756842424,13227.748678119991,289.4252234099986,54142.3102896 2025-09-02,19:47:06.000,245,11035218,-795,0,1756842425,13228.065284689997,289.3194864600009,54142.12163736 2025-09-02,19:47:07.000,245,11035282,-795,0,1756842426,13228.435781739994,289.0727669100015,54142.275354000005 2025-09-02,19:47:08.000,245,11035311,-795,0,1756842427,13228.87364189,288.7978508400047,54142.40810928 2025-09-02,19:47:09.000,245,11035328,-795,0,1756842428,13229.176775840002,288.5158856400012,54142.45701912 2025-09-02,19:47:10.000,245,11035265,-795,0,1756842429,13229.358656209988,288.21277304999967,54142.86925920001 2025-09-02,19:47:11.000,245,11035294,-795,0,1756842430,13229.452964549993,287.9449061100022,54143.015988720006 2025-09-02,19:47:12.000,245,11035288,-795,0,1756842431,13229.466437169998,287.6770391700047,54143.351370480006 2025-09-02,19:47:13.000,245,11035316,-795,0,1756842432,13229.500118719989,287.5008109199989,54143.47015152001 2025-09-02,19:47:14.000,245,11035242,-795,0,1756842433,13229.479909789989,287.2540913699995,54143.30944776 2025-09-02,19:47:15.000,245,11035275,-795,0,1756842434,13229.399074069988,287.1131087699978,54142.995027360004 2025-09-02,19:47:16.000,245,11035228,-795,0,1756842435,13229.594427059994,286.93688051999925,54143.2186152 2025-09-02,19:47:17.000,245,11035292,-795,0,1756842436,13229.68199908999,286.78884878999816,54143.26752504 2025-09-02,19:47:18.000,245,11035271,-795,0,1756842437,13229.78978005,286.77475052999944,54143.65880376001 2025-09-02,19:47:19.000,245,11035289,-795,0,1756842438,13229.97166042,286.8099961800035,54143.74963632 2025-09-02,19:47:20.000,245,11035277,-795,0,1756842439,13230.180486029996,286.95097877999797,54143.81950752 2025-09-02,19:47:21.000,245,11035225,-795,0,1756842440,13230.422993189997,287.19769833000464,54144.022134000006 2025-09-02,19:47:22.000,245,11035242,-795,0,1756842441,13230.631818799993,287.40917222999997,54144.22476048 2025-09-02,19:47:23.000,245,11035288,-795,0,1756842442,13230.739599759989,287.6840883000041,54144.336554400004 2025-09-02,19:47:24.000,245,11035284,-795,0,1756842443,13230.786753929999,287.82507089999854,54144.58809072 2025-09-02,19:47:25.000,245,11035311,-795,0,1756842444,13230.705918209998,287.93785698000283,54144.60905208 2025-09-02,19:47:26.000,245,11035287,-795,0,1756842445,13230.658764039988,287.9096604599981,54144.839627040004 2025-09-02,19:47:27.000,245,11035316,-795,0,1756842446,13230.591400939993,287.9590043700009,54145.14706032001 2025-09-02,19:47:28.000,245,11035291,-795,0,1756842447,13230.557719390003,287.88851307000004,54145.461480720005 2025-09-02,19:47:29.000,245,11035323,-795,0,1756842448,13230.530774149993,287.90261132999876,54145.55231328001 2025-09-02,19:47:30.000,245,11035246,-795,0,1756842449,13230.530774149993,288.00129915000434,54145.85275944 2025-09-02,19:47:31.000,245,11035315,-795,0,1756842450,13230.456674740002,288.26211696000246,54145.57327464001 2025-09-02,19:47:32.000,245,11035215,-795,0,1756842451,13230.443202119997,288.49473825000314,54145.85275944 2025-09-02,19:47:33.000,245,11035269,-795,0,1756842452,13230.375839020002,288.70621214999846,54146.14621848 2025-09-02,19:47:34.000,245,11035309,-795,0,1756842453,13230.321948539997,288.91768605000107,54146.57941992001 2025-09-02,19:47:35.000,245,11035234,-795,0,1756842454,13230.180486029996,289.0939142999996,54146.97768576 2025-09-02,19:47:36.000,245,11035291,-795,0,1756842455,13230.126595549991,289.136209080003,54147.187299360005 2025-09-02,19:47:37.000,245,11035331,-795,0,1756842456,13230.018814589996,289.1573564700011,54147.32704176001 2025-09-02,19:47:38.000,245,11035260,-795,0,1756842457,13229.877352079995,289.08686517000024,54147.45280992 2025-09-02,19:47:39.000,245,11035344,-795,0,1756842458,13229.70894433,289.00932474,54147.26415768 2025-09-02,19:47:40.000,245,11035306,-795,0,1756842459,13229.560745509989,288.9952264800013,54147.36197736 2025-09-02,19:47:41.000,245,11035275,-795,0,1756842460,13229.473173479993,289.00227561000065,54147.41787432001 2025-09-02,19:47:42.000,245,11035310,-795,0,1756842461,13229.554009199994,289.0586686500028,54147.809153040005 2025-09-02,19:47:43.000,245,11035298,-795,0,1756842462,13229.547272889999,289.18555298999854,54148.22838024 2025-09-02,19:47:44.000,245,11035281,-795,0,1756842463,13229.601163369989,289.2419460300007,54148.66158168 2025-09-02,19:47:45.000,245,11035268,-795,0,1756842464,13229.594427059994,289.26309341999877,54148.68254304 2025-09-02,19:47:46.000,245,11035249,-795,0,1756842465,13229.78304373999,289.2419460300007,54149.0179248 2025-09-02,19:47:47.000,245,11035228,-795,0,1756842466,13229.91103363,289.2701425499981,54148.89914376 2025-09-02,19:47:48.000,245,11035293,-795,0,1756842467,13230.146804479991,289.3053882000022,54148.85023392 2025-09-02,19:47:49.000,245,11035291,-795,0,1756842468,13230.348893779992,289.37587950000307,54149.03888616 2025-09-02,19:47:50.000,245,11035341,-795,0,1756842469,13230.456674740002,289.3053882000022,54149.12971872 2025-09-02,19:47:51.000,245,11035302,-795,0,1756842470,13230.571192009993,289.2419460300007,54149.34631944 2025-09-02,19:47:52.000,245,11035301,-795,0,1756842471,13230.746336069999,289.1221108200043,54150.01009584001 2025-09-02,19:47:53.000,245,11035282,-795,0,1756842472,13230.813699169994,289.0375212600047,54150.18477384 2025-09-02,19:47:54.000,245,11035231,-795,0,1756842473,13230.874325959994,288.9247351800004,54150.50618136 2025-09-02,19:47:55.000,245,11035287,-795,0,1756842474,13230.92821644,288.85424387999956,54150.29656776001 2025-09-02,19:47:56.000,245,11035252,-795,0,1756842475,13231.04273370999,288.79080170999805,54150.21272232 2025-09-02,19:47:57.000,245,11035290,-795,0,1756842476,13231.26503193999,288.79080170999805,54150.57605256 2025-09-02,19:47:58.000,245,11035314,-795,0,1756842477,13231.426703379992,288.81899823000276,54150.834576 2025-09-02,19:47:59.000,245,11035311,-795,0,1756842478,13231.601847439997,288.9106369200017,54150.82060176001 2025-09-02,19:48:00.000,245,11035293,-795,0,1756842479,13231.709628399993,289.1080125599983,54151.25380320001 2025-09-02,19:48:01.000,245,11035314,-795,0,1756842480,13231.736573640002,289.26309341999877,54151.37258424001 2025-09-02,19:48:02.000,245,11035256,-795,0,1756842481,13231.797200429988,289.4181742799992,54151.61014632001 2025-09-02,19:48:03.000,245,11035269,-795,0,1756842482,13231.709628399993,289.6014516600044,54151.69399176 2025-09-02,19:48:04.000,245,11035342,-795,0,1756842483,13231.689419469993,289.59440252999775,54151.47739104 2025-09-02,19:48:05.000,245,11035315,-795,0,1756842484,13231.622056369997,289.5309603600035,54151.68001752 2025-09-02,19:48:06.000,245,11035294,-795,0,1756842485,13231.689419469993,289.39702689000114,54151.74988872 2025-09-02,19:48:07.000,245,11035278,-795,0,1756842486,13231.763518879998,289.2419460300007,54151.86866976 2025-09-02,19:48:08.000,245,11035262,-795,0,1756842487,13231.898245079989,289.1080125599983,54152.04334776001 2025-09-02,19:48:09.000,245,11035252,-795,0,1756842488,13231.985817109999,288.95293169999786,54152.34379392 2025-09-02,19:48:10.000,245,11035351,-795,0,1756842489,13232.046443899999,288.6850647600004,54152.25296136 2025-09-02,19:48:11.000,245,11035274,-795,0,1756842490,13232.093598069994,288.5017873800025,54152.25994848001 2025-09-02,19:48:12.000,245,11035311,-795,0,1756842491,13232.214851649995,288.36080478000076,54152.11321896001 2025-09-02,19:48:13.000,245,11035277,-675,0,1756842492,13232.32263260999,288.3185100000046,54151.95950232 2025-09-02,19:48:14.000,245,11035299,-795,0,1756842493,13232.51124929,288.43129608000163,54152.120206080006 2025-09-02,19:48:15.000,245,11035269,-795,0,1756842494,13232.41020464,288.55818042000465,54152.25296136 2025-09-02,19:48:16.000,245,11035311,-795,0,1756842495,13232.437149879996,288.69211388999975,54152.49751056001 2025-09-02,19:48:17.000,245,11035308,-795,0,1756842496,13232.356314159995,288.75555606000125,54153.056480160005 2025-09-02,19:48:18.000,245,11035198,-795,0,1756842497,13232.214851649995,288.7626051900006,54153.154299840004 2025-09-02,19:48:19.000,245,11035308,-795,0,1756842498,13232.10033437999,288.6991630199991,54153.16827408001 2025-09-02,19:48:20.000,245,11035321,-795,0,1756842499,13232.10707069,288.62867171999824,54152.986608960004 2025-09-02,19:48:21.000,245,11035285,-795,0,1756842500,13232.14075223999,288.62867171999824,54152.770008240004 2025-09-02,19:48:22.000,245,11035283,-795,0,1756842501,13232.12727962,288.7344086700032,54152.92372488 2025-09-02,19:48:23.000,245,11035275,-795,0,1756842502,13232.006026039999,288.9811282200026,54153.126351360006 2025-09-02,19:48:24.000,245,11035305,-795,0,1756842503,13231.756782570003,289.1785038599992,54153.30801648 2025-09-02,19:48:25.000,245,11035305,-795,0,1756842504,13231.325658729991,289.3547321099977,54153.510642960005 2025-09-02,19:48:26.000,245,11035323,-795,0,1756842505,13231.08988788,289.467518190002,54153.90192168 2025-09-02,19:48:27.000,245,11035314,-795,0,1756842506,13230.82043547999,289.5732551399997,54154.08358680001 2025-09-02,19:48:28.000,245,11035278,-795,0,1756842507,13230.705918209998,289.59440252999775,54154.12550952001 2025-09-02,19:48:29.000,245,11035303,-795,0,1756842508,13230.550983079993,289.64374644000054,54153.964805760006 2025-09-02,19:48:30.000,245,11035292,-795,0,1756842509,13230.436465810002,289.72128687000077,54153.79012776001 2025-09-02,19:48:31.000,245,11035249,-795,0,1756842510,13230.254585440001,289.85522034000314,54153.88096032 2025-09-02,19:48:32.000,245,11035306,-795,0,1756842511,13230.02555089999,289.98915380999824,54154.10454816001 2025-09-02,19:48:33.000,245,11035306,-795,0,1756842512,13229.628108609999,290.1442346699987,54154.4329428 2025-09-02,19:48:34.000,245,11035282,-795,0,1756842513,13229.203721079997,290.2711190100017,54154.53076248 2025-09-02,19:48:35.000,245,11035264,-795,0,1756842514,13228.6109258,290.3980033500047,54154.37005872001 2025-09-02,19:48:36.000,245,11035330,-795,0,1756842515,13228.307791849998,290.52488769000047,54154.67050488 2025-09-02,19:48:37.000,245,11035316,-795,0,1756842516,13227.944031109997,290.6799685500009,54154.45390416 2025-09-02,19:48:38.000,245,11035293,-795,0,1756842517,13227.735205500001,290.7293124600037,54154.495826880004 2025-09-02,19:48:39.000,245,11035301,-795,0,1756842518,13227.647633469991,290.7786563699992,54154.70544048001 2025-09-02,19:48:40.000,245,11035276,-795,0,1756842519,13227.600479299996,290.84209854000073,54154.77531168001 2025-09-02,19:48:41.000,245,11035301,-795,0,1756842520,13227.479225719995,290.9266881000003,54154.8172344 2025-09-02,19:48:42.000,245,11035285,-795,0,1756842521,13227.24345486999,290.9901302700018,54154.88011848 2025-09-02,19:48:43.000,245,11035235,-795,0,1756842522,13226.947057229998,291.01832678999926,54154.92902832 2025-09-02,19:48:44.000,245,11035292,-795,0,1756842523,13226.616978040001,290.96898288000375,54154.86614424 2025-09-02,19:48:45.000,245,11035288,-795,0,1756842524,13226.10501847999,290.9266881000003,54154.60762080001 2025-09-02,19:48:46.000,245,11035263,-795,0,1756842525,13225.862511319989,290.828000280002,54154.50980112001 2025-09-02,19:48:47.000,245,11035319,-795,0,1756842526,13225.620004160002,290.69406680999964,54154.85915712 2025-09-02,19:48:48.000,245,11035265,-795,0,1756842527,13225.498750580002,290.6517720300035,54154.79627304001 2025-09-02,19:48:49.000,245,11035306,-795,0,1756842528,13225.465069029997,290.6165263799994,54154.76832456 2025-09-02,19:48:50.000,245,11035292,-795,0,1756842529,13225.458332720002,290.67291942000156,54155.06178360001 2025-09-02,19:48:51.000,245,11035259,-795,0,1756842530,13225.357288070001,290.80685289000394,54154.998899520004 2025-09-02,19:48:52.000,245,11035268,-795,0,1756842531,13225.262979729996,290.91963897000096,54154.803260160006 2025-09-02,19:48:53.000,245,11035303,-795,0,1756842532,13225.11478091,291.05357244000334,54154.81024728 2025-09-02,19:48:54.000,245,11035285,-795,0,1756842533,13224.959845779995,291.08881809000013,54154.45390416 2025-09-02,19:48:55.000,245,11035287,-795,0,1756842534,13224.751020169999,291.10291634999885,54154.34211024001 2025-09-02,19:48:56.000,245,11035268,-795,0,1756842535,13224.703865999989,291.15226026000164,54154.48883976001 2025-09-02,19:48:57.000,245,11035275,-795,0,1756842536,13224.548930869998,291.20160417000443,54154.67749200001 2025-09-02,19:48:58.000,245,11035300,-795,0,1756842537,13224.596085039993,291.2579972099993,54155.03383512 2025-09-02,19:48:59.000,245,11035294,-795,0,1756842538,13224.542194559988,291.3707832900036,54154.9569768 2025-09-02,19:49:00.000,245,11035314,-795,0,1756842539,13224.569139799998,291.4835693700006,54154.71941472 2025-09-02,19:49:01.000,245,11035265,-795,0,1756842540,13224.690393379999,291.6668467499985,54154.79627304001 2025-09-02,19:49:02.000,245,11035338,-795,0,1756842541,13224.92616422999,291.8007802200009,54154.26525192 2025-09-02,19:49:03.000,245,11035259,-795,0,1756842542,13225.060890429995,291.9135662999979,54154.3630716 2025-09-02,19:49:04.000,245,11035262,-795,0,1756842543,13225.262979729996,292.01930325000285,54154.279226160004 2025-09-02,19:49:05.000,245,11035257,-795,0,1756842544,13225.438123790002,292.0756962899977,54154.132496640006 2025-09-02,19:49:06.000,245,11035291,-795,0,1756842545,13225.754730359993,292.16733498000394,54154.25127768001 2025-09-02,19:49:07.000,245,11035235,-795,0,1756842546,13226.010710139999,292.2307771499982,54154.614607920004 2025-09-02,19:49:08.000,245,11035251,-795,0,1756842547,13226.27342623,292.31536670999776,54154.803260160006 2025-09-02,19:49:09.000,245,11035261,-795,0,1756842548,13226.482251839996,292.4563493099995,54154.72640184001 2025-09-02,19:49:10.000,245,11035313,-795,0,1756842549,13226.664132209997,292.5409388699991,54154.495826880004 2025-09-02,19:49:11.000,245,11035279,-795,0,1756842550,13226.778649480002,292.73831451000297,54154.57967232 2025-09-02,19:49:12.000,245,11035318,-795,0,1756842551,13226.906639369998,292.8299532000019,54154.74037608 2025-09-02,19:49:13.000,245,11035284,-795,0,1756842552,13226.913375679993,292.8933953700034,54154.565698080005 2025-09-02,19:49:14.000,245,11035241,-795,0,1756842553,13226.974002469993,292.97093580000364,54154.69146624 2025-09-02,19:49:15.000,245,11035286,-795,0,1756842554,13226.906639369998,293.0273288399985,54154.59364656 2025-09-02,19:49:16.000,245,11035322,-795,0,1756842555,13226.953793539993,293.05552536000323,54154.69845336 2025-09-02,19:49:17.000,245,11035308,-795,0,1756842556,13226.974002469993,293.13306579000346,54154.65653064001 2025-09-02,19:49:18.000,245,11035291,-795,0,1756842557,13227.081783429989,293.15421318000153,54154.57967232 2025-09-02,19:49:19.000,245,11035283,-795,0,1756842558,13227.162619149989,293.18240969999897,54154.5726852 2025-09-02,19:49:20.000,245,11035280,-795,0,1756842559,13227.28387272999,293.2740483899979,54154.349097360006 2025-09-02,19:49:21.000,245,11035281,-795,0,1756842560,13227.51290727,293.31634317000135,54154.467878400006 2025-09-02,19:49:22.000,245,11035232,-795,0,1756842561,13227.714996570001,293.40093273000093,54154.48883976001 2025-09-02,19:49:23.000,245,11035285,-795,0,1756842562,13227.775623360001,293.4925714199999,54154.58665944001 2025-09-02,19:49:24.000,245,11035250,-795,0,1756842563,13227.829513839992,293.4855222900005,54154.48883976001 2025-09-02,19:49:25.000,245,11035261,-795,0,1756842564,13227.688051329991,293.37978534000285,54154.17441936001 2025-09-02,19:49:26.000,245,11035297,-795,0,1756842565,13227.789095979992,293.37978534000285,54154.40499432 2025-09-02,19:49:27.000,245,11035288,-795,0,1756842566,13227.782359669996,293.25290099999984,54154.160445120004 2025-09-02,19:49:28.000,245,11035270,-795,0,1756842567,13227.741941809996,293.15421318000153,54154.181406480006 2025-09-02,19:49:29.000,245,11035322,-795,0,1756842568,13227.63416085,293.04847623000387,54154.28621328 2025-09-02,19:49:30.000,245,11035287,-795,0,1756842569,13227.59374299,292.9638866700043,54154.28621328 2025-09-02,19:49:31.000,245,11035269,-795,0,1756842570,13227.54658881999,292.95683753999765,54154.41896856001 2025-09-02,19:49:32.000,245,11035296,-795,0,1756842571,13227.600479299996,292.9920831900017,54154.45390416 2025-09-02,19:49:33.000,245,11035293,-795,0,1756842572,13227.620688229996,293.0625744900026,54154.40499432 2025-09-02,19:49:34.000,245,11035290,-795,0,1756842573,13227.647633469991,293.1753605699996,54153.88096032 2025-09-02,19:49:35.000,245,11035299,-795,0,1756842574,13227.762150739996,293.28109752000455,54153.67134672001 2025-09-02,19:49:36.000,245,11035300,-795,0,1756842575,13227.923822179997,293.3586379500048,54153.76217928 2025-09-02,19:49:37.000,245,11035280,-795,0,1756842576,13228.031603139993,293.31634317000135,54153.88096032 2025-09-02,19:49:38.000,245,11035220,-795,0,1756842577,13228.085493619998,293.21765535000304,54153.91589592001 2025-09-02,19:49:39.000,245,11035252,-795,0,1756842578,13228.004657899997,293.0625744900026,54153.83205048 2025-09-02,19:49:40.000,245,11035315,-795,0,1756842579,13227.984448969997,292.85110059,54154.20236784001 2025-09-02,19:49:41.000,245,11035271,-795,0,1756842580,13228.011394209992,292.6889706000002,54154.160445120004 2025-09-02,19:49:42.000,245,11035286,-795,0,1756842581,13228.119175170003,292.59028278000187,54154.21634208 2025-09-02,19:49:43.000,245,11035295,-795,0,1756842582,13228.213483509993,292.4845458300042,54154.04166408 2025-09-02,19:49:44.000,245,11035251,-795,0,1756842583,13228.395363879994,292.41405453000334,54153.75519216 2025-09-02,19:49:45.000,245,11035284,-795,0,1756842584,13228.42230911999,292.44930018000014,54153.47570736 2025-09-02,19:49:46.000,245,11035277,-795,0,1756842585,13228.53009008,292.4422510500008,54153.50365584001 2025-09-02,19:49:47.000,245,11035251,-795,0,1756842586,13228.50314483999,292.3999562700046,54153.461733120006 2025-09-02,19:49:48.000,245,11035304,-795,0,1756842587,13228.557035319995,292.30126844999904,54153.804102 2025-09-02,19:49:49.000,245,11035339,-795,0,1756842588,13228.65134366,292.16733498000394,54153.71326944 2025-09-02,19:49:50.000,245,11035244,-795,0,1756842589,13228.74565199999,292.10389281000243,54153.64339824 2025-09-02,19:49:51.000,245,11035317,-795,0,1756842590,13228.954477610001,292.0897945500037,54153.727243680005 2025-09-02,19:49:52.000,245,11035276,-795,0,1756842591,13229.156566910002,292.18143324000266,54153.40583616 2025-09-02,19:49:53.000,245,11035273,-795,0,1756842592,13229.385601449998,292.2871701900003,54153.4198104 2025-09-02,19:49:54.000,245,11035288,-795,0,1756842593,13229.392337759993,292.42815279000206,54153.294042240006 2025-09-02,19:49:55.000,245,11035251,-795,0,1756842594,13229.136357980002,292.519791480001,54152.63725296 2025-09-02,19:49:56.000,245,11035252,-795,0,1756842595,13229.196984770002,292.646675820004,54153.04250592 2025-09-02,19:49:57.000,245,11035288,-795,0,1756842596,13229.042049639997,292.6537249500034,54153.1403256 2025-09-02,19:49:58.000,245,11035319,-795,0,1756842597,13228.76586092999,292.57618452000315,54153.0355188 2025-09-02,19:49:59.000,245,11035310,-795,0,1756842598,13228.80627878999,292.51274235000164,54152.92372488 2025-09-02,19:50:00.000,245,11035313,-795,0,1756842599,13228.738915689995,292.42815279000206,54152.81193096001 2025-09-02,19:50:01.000,245,11035296,-795,0,1756842600,13228.83322403,292.35061236000183,54152.888789280005 2025-09-02,19:50:02.000,245,11035228,-795,0,1756842601,13228.866905579991,292.3224158400044,54152.93071200001 2025-09-02,19:50:03.000,245,11035253,-795,0,1756842602,13228.8130151,292.2237280199988,54152.818918080004 2025-09-02,19:50:04.000,245,11035308,-795,0,1756842603,13228.75238831,292.188482370002,54152.888789280005 2025-09-02,19:50:05.000,245,11035282,-795,0,1756842604,13228.449254359999,292.0968436800031,54152.958660480006 2025-09-02,19:50:06.000,245,11035291,-795,0,1756842605,13228.193274579993,292.0474997700003,54152.85385368 2025-09-02,19:50:07.000,245,11035314,-795,0,1756842606,13227.957503730002,291.8289767399983,54152.88180216001 2025-09-02,19:50:08.000,245,11035297,-795,0,1756842607,13227.721732879996,291.6527484899998,54152.99359608 2025-09-02,19:50:09.000,245,11035304,-795,0,1756842608,13227.50617095999,291.37783242000296,54152.66520144001 2025-09-02,19:50:10.000,245,11035239,-795,0,1756842609,13227.29060904,291.1734076499997,54152.672188560005 2025-09-02,19:50:11.000,245,11035277,-795,0,1756842610,13227.061574499989,290.9901302700018,54152.65821432 2025-09-02,19:50:12.000,245,11035248,-795,0,1756842611,13226.906639369998,290.9478354899984,54152.81193096001 2025-09-02,19:50:13.000,245,11035306,-795,0,1756842612,13226.724758999997,290.9901302700018,54152.888789280005 2025-09-02,19:50:14.000,245,11035302,-795,0,1756842613,13226.576560180001,290.9337372299997,54153.09840288001 2025-09-02,19:50:15.000,245,11035299,-795,0,1756842614,13226.35426195,290.8491476700001,54152.937699120004 2025-09-02,19:50:16.000,245,11035299,-795,0,1756842615,13226.23300837,290.75750898000115,54152.8259052 2025-09-02,19:50:17.000,245,11035278,-795,0,1756842616,13226.057864309994,290.4755437799977,54152.504497680005 2025-09-02,19:50:18.000,245,11035265,-795,0,1756842617,13225.936610729994,290.2711190100017,54152.553407520005 2025-09-02,19:50:19.000,245,11035306,-795,0,1756842618,13225.774939289993,290.0596451099991,54152.36475528 2025-09-02,19:50:20.000,245,11035293,-795,0,1756842619,13225.673894639993,289.86931860000186,54152.36475528 2025-09-02,19:50:21.000,245,11035270,-795,0,1756842620,13225.512223199992,289.686041220004,54152.15514168 2025-09-02,19:50:22.000,245,11035320,-795,0,1756842621,13225.478541650002,289.60850079000375,54152.67917568 2025-09-02,19:50:23.000,245,11035280,-795,0,1756842622,13225.518959510002,289.5309603600035,54152.66520144001 2025-09-02,19:50:24.000,245,11035292,-795,0,1756842623,13225.492014269992,289.4181742799992,54152.672188560005 2025-09-02,19:50:25.000,245,11035285,-795,0,1756842624,13225.390969619992,289.2207986400026,54152.1970644 2025-09-02,19:50:26.000,245,11035317,-795,0,1756842625,13225.478541650002,289.00932474,54152.1271932 2025-09-02,19:50:27.000,245,11035291,-795,0,1756842626,13225.532432129992,288.8330964900015,54151.87565688001 2025-09-02,19:50:28.000,245,11035292,-795,0,1756842627,13225.579586300002,288.67096650000167,54151.784824320006 2025-09-02,19:50:29.000,245,11035309,-795,0,1756842628,13225.599795230002,288.565229550004,54151.69399176 2025-09-02,19:50:30.000,245,11035333,-795,0,1756842629,13225.667158329998,288.49473825000314,54151.882644000005 2025-09-02,19:50:31.000,245,11035290,-795,0,1756842630,13225.741257739988,288.4030995600042,54151.80578568001 2025-09-02,19:50:32.000,245,11035342,-795,0,1756842631,13226.04439168999,288.3396573900027,54151.79181144 2025-09-02,19:50:33.000,245,11035280,-795,0,1756842632,13226.199326819995,288.3044117399986,54151.99443792001 2025-09-02,19:50:34.000,245,11035275,-795,0,1756842633,13226.428361359991,288.2550678300031,54151.596172080004 2025-09-02,19:50:36.000,245,11035279,-795,0,1756842635,13226.798858410002,288.14933087999816,54151.498352400005 2025-09-02,19:50:37.000,245,11035283,-795,0,1756842636,13226.852748889993,288.03654480000114,54151.40751984 2025-09-02,19:50:38.000,245,11035245,-795,0,1756842637,13226.839276270002,287.9096604599981,54151.42149408001 2025-09-02,19:50:39.000,245,11035266,-795,0,1756842638,13226.758440550002,287.76867786000366,54151.55424936 2025-09-02,19:50:40.000,245,11035292,-795,0,1756842639,13226.509197079991,287.57835134999914,54151.498352400005 2025-09-02,19:50:41.000,245,11035314,-795,0,1756842640,13226.18585419999,287.31048441000166,54151.35861 2025-09-02,19:50:42.000,245,11035299,-795,0,1756842641,13225.849038699998,286.9580279100046,54150.9044472 2025-09-02,19:50:43.000,245,11035236,-795,0,1756842642,13225.552641059992,286.71130835999793,54150.88348584 2025-09-02,19:50:44.000,245,11035310,-795,0,1756842643,13225.316870210001,286.4222940300024,54150.9044472 2025-09-02,19:50:45.000,245,11035342,-795,0,1756842644,13225.11478091,286.175574480003,54150.708807840005 2025-09-02,19:50:46.000,245,11035307,-795,0,1756842645,13225.01373626,286.0275427500019,54150.49919424 2025-09-02,19:50:47.000,245,11035300,-795,0,1756842646,13224.98679101999,285.9218058000042,54150.82060176001 2025-09-02,19:50:48.000,245,11035303,-795,0,1756842647,13225.040681499995,285.90065840999887,54150.66688512 2025-09-02,19:50:49.000,245,11035311,-795,0,1756842648,13224.95310947,285.8090197199999,54150.47823288 2025-09-02,19:50:50.000,245,11035257,-795,0,1756842649,13224.89248268,285.7526266799978,54150.24765792001 2025-09-02,19:50:51.000,245,11035287,-795,0,1756842650,13224.83185589,285.717381030001,54149.73759816 2025-09-02,19:50:52.000,245,11035260,-795,0,1756842651,13224.838592199994,285.65393885999947,54149.63977848 2025-09-02,19:50:53.000,245,11035291,-795,0,1756842652,13224.85206482,285.6116440800033,54149.56292016 2025-09-02,19:50:54.000,245,11035312,-795,0,1756842653,13224.90595529999,285.51295625999774,54149.61881712 2025-09-02,19:50:55.000,245,11035355,-795,0,1756842654,13224.959845779995,285.52000539000437,54149.786508 2025-09-02,19:50:57.000,245,11035286,-795,0,1756842656,13225.337079140001,285.498857999999,54149.76554664001 2025-09-02,19:50:58.000,245,11035204,-795,0,1756842657,13225.539168440002,285.4495140900035,54149.45811336001 2025-09-02,19:50:59.000,245,11035332,-795,0,1756842658,13225.498750580002,285.386071920002,54148.82927256 2025-09-02,19:51:00.000,245,11035266,-795,0,1756842659,13225.626740469997,285.26623670999834,54148.696517280005 2025-09-02,19:51:01.000,245,11035279,-795,0,1756842660,13225.667158329998,285.20984367000347,54148.7733756 2025-09-02,19:51:02.000,245,11035300,-795,0,1756842661,13225.727785119998,284.9913206400015,54148.75241424 2025-09-02,19:51:03.000,245,11035292,-795,0,1756842662,13225.855775009994,284.89968195000256,54149.031899040005 2025-09-02,19:51:04.000,245,11035318,-795,0,1756842663,13225.990501209999,284.67410979000124,54149.1576672 2025-09-02,19:51:05.000,245,11035324,-795,0,1756842664,13226.18585419999,284.5613237100042,54149.1576672 2025-09-02,19:51:06.000,245,11035230,-795,0,1756842665,13226.482251839996,284.42739024000184,54149.07382176001 2025-09-02,19:51:07.000,245,11035282,-795,0,1756842666,13226.596769110001,284.356898940001,54148.54280064001 2025-09-02,19:51:08.000,245,11035272,-795,0,1756842667,13226.913375679993,284.3498498100016,54148.51485216 2025-09-02,19:51:09.000,245,11035285,-795,0,1756842668,13227.128937599999,284.356898940001,54148.34716128 2025-09-02,19:51:10.000,245,11035329,-795,0,1756842669,13227.32429058999,284.36394807000033,54148.528826400005 2025-09-02,19:51:11.000,245,11035300,-795,0,1756842670,13227.438807859995,284.36394807000033,54148.67555592 2025-09-02,19:51:12.000,245,11035279,-795,0,1756842671,13227.5331162,284.26526025000203,54148.83625968001 2025-09-02,19:51:13.000,245,11035284,-675,0,1756842672,13227.54658881999,283.9903441799979,54148.82228544 2025-09-02,19:51:14.000,245,11035259,-795,0,1756842673,13227.640897159996,283.7506737599979,54148.8432468 2025-09-02,19:51:15.000,245,11035270,-795,0,1756842674,13227.681315019996,283.3982172600008,54148.85722104001 2025-09-02,19:51:16.000,245,11035279,-795,0,1756842675,13227.849722769992,283.0739572800012,54148.8432468 2025-09-02,19:51:17.000,245,11035295,-795,0,1756842676,13228.004657899997,282.86953250999795,54148.62664608 2025-09-02,19:51:18.000,245,11035294,-795,0,1756842677,13228.280846609989,282.7919920799977,54148.60568472 2025-09-02,19:51:19.000,245,11035258,-795,0,1756842678,13228.617662109995,282.82018860000244,54148.75241424 2025-09-02,19:51:20.000,245,11035285,-795,0,1756842679,13228.947741299991,282.93297467999946,54148.96901496 2025-09-02,19:51:21.000,245,11035284,-795,0,1756842680,13229.156566910002,283.0951046699993,54149.06683464 2025-09-02,19:51:22.000,245,11035275,-795,0,1756842681,13229.345183589998,283.2854311800038,54149.1576672 2025-09-02,19:51:23.000,245,11035237,-795,0,1756842682,13229.372128829993,283.45461030000297,54149.150680080005 2025-09-02,19:51:24.000,245,11035256,-795,0,1756842683,13229.466437169998,283.5180524700045,54148.98997632 2025-09-02,19:51:25.000,245,11035323,-795,0,1756842684,13229.547272889999,283.60264203000406,54149.38125504001 2025-09-02,19:51:26.000,245,11035268,-795,0,1756842685,13229.64158122999,283.56739638,54149.45112624 2025-09-02,19:51:27.000,245,11035265,-795,0,1756842686,13229.756098499995,283.5321507300032,54149.51401032 2025-09-02,19:51:28.000,245,11035286,-795,0,1756842687,13230.086177689991,283.4828068200004,54149.91227616001 2025-09-02,19:51:29.000,245,11035316,-795,0,1756842688,13230.456674740002,283.4334629100049,54150.12887688001 2025-09-02,19:51:30.000,245,11035304,-795,0,1756842689,13230.847380719999,283.35592248000466,54149.821443600005 2025-09-02,19:51:31.000,245,11035270,-795,0,1756842690,13231.15051467,283.3982172600008,54149.919263280004 2025-09-02,19:51:32.000,245,11035279,-795,0,1756842691,13231.487330169992,283.4052663900002,54149.64676560001 2025-09-02,19:51:33.000,245,11035268,-795,0,1756842692,13231.830881979993,283.52510160000384,54149.76554664001 2025-09-02,19:51:34.000,245,11035276,-795,0,1756842693,13232.10033437999,283.5814946399987,54149.93323752001 2025-09-02,19:51:35.000,245,11035308,-795,0,1756842694,13232.34957785,283.65903506999894,54150.07996704001 2025-09-02,19:51:36.000,245,11035294,-795,0,1756842695,13232.625766559991,283.62378942000214,54150.422335920004 2025-09-02,19:51:37.000,245,11035284,-795,0,1756842696,13232.962582059998,283.6519859399996,54150.70182072001 2025-09-02,19:51:38.000,245,11035236,-795,0,1756842697,13233.46780531,283.65903506999894,54150.80662752 2025-09-02,19:51:39.000,245,11035240,-795,0,1756842698,13234.026919039992,283.70132985000237,54151.03720248001 2025-09-02,19:51:40.000,245,11035283,-795,0,1756842699,13234.57929645999,283.6660841999983,54150.56906544 2025-09-02,19:51:41.000,245,11035349,-795,0,1756842700,13235.010420300001,283.80706680000003,54150.6948336 2025-09-02,19:51:42.000,245,11035330,-795,0,1756842701,13235.414598900003,283.7788702800026,54150.79265328 2025-09-02,19:51:43.000,245,11035280,-795,0,1756842702,13235.812041189994,283.67313332999765,54150.96034416 2025-09-02,19:51:44.000,245,11035273,-795,0,1756842703,13236.243165029991,283.45461030000297,54151.2887388 2025-09-02,19:51:45.000,245,11035295,-795,0,1756842704,13236.600189459998,283.1162520600046,54151.65206904 2025-09-02,19:51:46.000,245,11035239,-795,0,1756842705,13236.963950199999,282.58756731000176,54151.95950232 2025-09-02,19:51:47.000,245,11035293,-795,0,1756842706,13237.26034783999,282.0870790800036,54151.87565688001 2025-09-02,19:51:48.000,245,11035295,-795,0,1756842707,13237.859879429998,281.5936399800048,54151.79181144 2025-09-02,19:51:49.000,245,11035334,-795,0,1756842708,13238.412256849995,281.304625650002,54151.92456672001 2025-09-02,19:51:50.000,245,11035272,-795,0,1756842709,13238.863589619992,281.01561131999915,54152.169115920005 2025-09-02,19:51:51.000,245,11035361,-795,0,1756842710,13239.261031909999,280.95216914999764,54152.1271932 2025-09-02,19:51:52.000,245,11035305,-795,0,1756842711,13239.48333014,280.8605304599987,54152.56039464 2025-09-02,19:51:53.000,245,11035281,-795,0,1756842712,13239.611320029995,280.7124987300049,54152.63026584 2025-09-02,19:51:54.000,245,11035245,-795,0,1756842713,13239.68541944,280.50807396000164,54153.01455744 2025-09-02,19:51:55.000,245,11035259,-795,0,1756842714,13239.73930991999,280.4164352700027,54153.07744152001 2025-09-02,19:51:56.000,245,11035306,-795,0,1756842715,13239.927926600001,280.27545267000096,54153.13333848 2025-09-02,19:51:57.000,245,11035303,-795,0,1756842716,13240.116543279997,280.14856832999794,54153.224171040005 2025-09-02,19:51:58.000,245,11035263,-795,0,1756842717,13240.480304019999,280.06397876999836,54153.510642960005 2025-09-02,19:51:59.000,245,11035326,-795,0,1756842718,13240.86427369,280.1203718100005,54153.81108912 2025-09-02,19:52:00.000,245,11035276,-795,0,1756842719,13241.073099299996,280.0710278999977,54153.81807624001 2025-09-02,19:52:01.000,245,11035249,-795,0,1756842720,13241.329079080002,280.0851261600037,54154.45390416 2025-09-02,19:52:02.000,245,11035213,-795,0,1756842721,13241.362760629992,280.0216839900022,54154.48883976001 2025-09-02,19:52:03.000,245,11035208,-795,0,1756842722,13241.369496940002,280.02873312000156,54154.67050488 2025-09-02,19:52:04.000,245,11035255,-795,0,1756842723,13241.396442179997,279.86660313000175,54154.94300256001 2025-09-02,19:52:05.000,245,11035256,-795,0,1756842724,13241.409914800002,279.7538170500047,54154.803260160006 2025-09-02,19:52:06.000,245,11035274,-795,0,1756842725,13241.342551699992,279.48595011,54154.92902832 2025-09-02,19:52:07.000,245,11035260,-795,0,1756842726,13241.288661220002,279.2956236000027,54155.10370632 2025-09-02,19:52:08.000,245,11035306,-795,0,1756842727,13241.416651109997,278.9925110100012,54155.43210096 2025-09-02,19:52:09.000,245,11035288,-795,0,1756842728,13241.477277899998,278.8444792800001,54155.88626376 2025-09-02,19:52:10.000,245,11035256,-795,0,1756842729,13241.544640999993,278.65415277000284,54156.01901904001 2025-09-02,19:52:11.000,245,11035239,-795,0,1756842730,13241.598531479998,278.492022780003,54156.1098516 2025-09-02,19:52:12.000,245,11035294,-795,0,1756842731,13241.605267789993,278.3862858299981,54155.94216072 2025-09-02,19:52:13.000,245,11035292,-795,0,1756842732,13241.692839819989,278.1677628000034,54155.858315280006 2025-09-02,19:52:14.000,245,11035319,-795,0,1756842733,13241.86124757,278.0690749799978,54155.90023800001 2025-09-02,19:52:15.000,245,11035301,-795,0,1756842734,13242.03639162999,278.02678020000167,54156.04696752001 2025-09-02,19:52:16.000,245,11035291,-795,0,1756842735,13242.258689859991,277.89989585999865,54156.144787200006 2025-09-02,19:52:17.000,245,11035258,-795,0,1756842736,13242.460779159992,277.8082571699997,54156.11683872001 2025-09-02,19:52:18.000,245,11035196,-795,0,1756842737,13242.770649419988,277.6743237000046,54156.83651208001 2025-09-02,19:52:19.000,245,11035253,-795,0,1756842738,13242.898639309999,277.6461271799999,54157.032151440006 2025-09-02,19:52:20.000,245,11035286,-795,0,1756842739,13242.945793479994,277.6249797900018,54157.081061280005 2025-09-02,19:52:21.000,245,11035296,-795,0,1756842740,13242.939057169999,277.60383240000374,54157.150932480006 2025-09-02,19:52:22.000,245,11035320,-795,0,1756842741,13242.804330969993,277.575635879999,54156.59196288 2025-09-02,19:52:23.000,245,11035310,-795,0,1756842742,13242.932320859989,277.5826850099984,54156.75266664 2025-09-02,19:52:24.000,245,11035293,-795,0,1756842743,13243.019892889999,277.51924284000415,54156.87144768 2025-09-02,19:52:25.000,245,11035299,-795,0,1756842744,13243.08051968,277.5121937100048,54156.87144768 2025-09-02,19:52:26.000,245,11035263,-795,0,1756842745,13243.17482801999,277.4839971900001,54157.45836576001 2025-09-02,19:52:27.000,245,11035258,-795,0,1756842746,13243.046838129994,277.4980954499988,54157.18586808 2025-09-02,19:52:28.000,245,11035297,-795,0,1756842747,13243.006420269994,277.3994076300005,54157.47932712001 2025-09-02,19:52:29.000,245,11035247,-795,0,1756842748,13242.723495249993,277.3148180700009,54157.69592784001 2025-09-02,19:52:30.000,245,11035332,-795,0,1756842749,13242.561823809992,277.0751476500009,54157.50028848 2025-09-02,19:52:31.000,245,11035328,-795,0,1756842750,13242.406888680001,276.8284281000015,54157.64701800001 2025-09-02,19:52:32.000,245,11035276,-795,0,1756842751,13242.278898789991,276.5817085500021,54157.70990208 2025-09-02,19:52:33.000,245,11035290,-795,0,1756842752,13242.171117829996,276.41957856000226,54157.654005120006 2025-09-02,19:52:34.000,245,11035270,-795,0,1756842753,13242.12396366,276.2644977000018,54157.7867604 2025-09-02,19:52:35.000,245,11035251,-795,0,1756842754,13241.989237459995,276.2503994400031,54157.681953600004 2025-09-02,19:52:36.000,245,11035271,-795,0,1756842755,13241.928610669995,276.2010555300003,54157.75881192 2025-09-02,19:52:37.000,245,11035281,-795,0,1756842756,13241.867983879994,276.1799081400022,54157.68894072 2025-09-02,19:52:38.000,245,11035330,-795,0,1756842757,13241.91513804999,276.09531858000264,54157.52124984 2025-09-02,19:52:39.000,245,11035269,-795,0,1756842758,13242.009446389995,276.102367710002,54157.74483768001 2025-09-02,19:52:40.000,245,11035289,-795,0,1756842759,13242.285635100001,276.0812203200039,54157.989386880006 2025-09-02,19:52:41.000,245,11035284,-795,0,1756842760,13242.561823809992,276.102367710002,54158.00336112 2025-09-02,19:52:42.000,245,11035229,-795,0,1756842761,13242.966002409994,276.1376133599988,54158.07323232 2025-09-02,19:52:43.000,245,11035224,-795,0,1756842762,13243.31629052999,276.2997433499986,54158.34573000001 2025-09-02,19:52:44.000,245,11035194,-795,0,1756842763,13243.686787580002,276.4266276900016,54158.22694896001 2025-09-02,19:52:45.000,245,11035301,-795,0,1756842764,13243.942767359993,276.55351203000464,54158.32476864001 2025-09-02,19:52:46.000,245,11035312,-795,0,1756842765,13244.010130459988,276.6169541999989,54158.45752392 2025-09-02,19:52:47.000,245,11035271,-795,0,1756842766,13243.962976289993,276.66629811000166,54158.11515504 2025-09-02,19:52:48.000,245,11035271,-795,0,1756842767,13243.949503669988,276.6381015900042,54158.34573000001 2025-09-02,19:52:49.000,245,11035263,-795,0,1756842768,13243.929294739988,276.65219985000294,54158.45752392 2025-09-02,19:52:50.000,245,11035269,-795,0,1756842769,13243.868667950002,276.5817085500021,54158.73002160001 2025-09-02,19:52:51.000,245,11035246,-795,0,1756842770,13243.976448909998,276.6451507200036,54158.95360944 2025-09-02,19:52:52.000,245,11035270,-795,0,1756842771,13244.158329279999,276.68744549999974,54159.06540336001 2025-09-02,19:52:53.000,245,11035304,-795,0,1756842772,13244.45472691999,276.8425263600002,54159.191171520004 2025-09-02,19:52:54.000,245,11035267,-795,0,1756842773,13244.730915629996,277.00465635,54159.31693968 2025-09-02,19:52:55.000,245,11035321,-795,0,1756842774,13244.986895410002,277.1526880800011,54159.17021016 2025-09-02,19:52:56.000,245,11035332,-795,0,1756842775,13245.202457329993,277.24432677000004,54159.18418440001 2025-09-02,19:52:57.000,245,11035254,-795,0,1756842776,13245.276556739998,277.39235850000114,54159.16322304001 2025-09-02,19:52:58.000,245,11035256,-795,0,1756842777,13245.47190972999,277.5262919700035,54159.51956616001 2025-09-02,19:52:59.000,245,11035249,-795,0,1756842778,13245.546009139995,277.575635879999,54159.66629568001 2025-09-02,19:53:00.000,245,11035299,-795,0,1756842779,13245.63358116999,277.5967832700044,54160.16936832001 2025-09-02,19:53:01.000,245,11035241,-795,0,1756842780,13245.566218069995,277.71661848000076,54160.51872432 2025-09-02,19:53:02.000,245,11035296,-795,0,1756842781,13245.67399902999,277.75186413000483,54160.62353112001 2025-09-02,19:53:03.000,245,11035282,-795,0,1756842782,13245.71441688999,277.8576010800025,54160.81218336001 2025-09-02,19:53:04.000,245,11035275,-795,0,1756842783,13245.80198892,277.94923977000144,54160.74929928 2025-09-02,19:53:05.000,245,11035283,-795,0,1756842784,13245.90303357,278.0902223700032,54160.81218336001 2025-09-02,19:53:06.000,245,11035253,-795,0,1756842785,13246.057968699992,278.2805488800004,54160.93096440001 2025-09-02,19:53:07.000,245,11035305,-795,0,1756842786,13245.950187739996,278.48497365000367,54160.84013184001 2025-09-02,19:53:08.000,245,11035335,-795,0,1756842787,13245.983869290001,278.6471036400035,54161.40608856 2025-09-02,19:53:09.000,245,11035336,-795,0,1756842788,13245.828934159996,278.7246440700037,54161.47595976 2025-09-02,19:53:10.000,245,11035336,-795,0,1756842789,13245.55274544999,278.65415277000284,54161.58076656001 2025-09-02,19:53:11.000,245,11035356,-795,0,1756842790,13245.357392459999,278.5766123400026,54161.92313544 2025-09-02,19:53:12.000,245,11035257,-795,0,1756842791,13245.188984709988,278.30874539999786,54161.91614832001 2025-09-02,19:53:13.000,245,11035305,-795,0,1756842792,13245.040785889993,278.1395662799987,54161.944096800005 2025-09-02,19:53:14.000,245,11035285,-795,0,1756842793,13244.959950169992,278.1184188900006,54161.99999376 2025-09-02,19:53:15.000,245,11035294,-795,0,1756842794,13244.946477550002,278.1889101900015,54162.062877840006 2025-09-02,19:53:16.000,245,11035275,-795,0,1756842795,13244.946477550002,278.2805488800004,54162.22358160001 2025-09-02,19:53:17.000,245,11035331,-795,0,1756842796,13244.879114449992,278.50612104000174,54162.19563312 2025-09-02,19:53:18.000,245,11035309,-795,0,1756842797,13245.000368029992,278.5766123400026,54162.2934528 2025-09-02,19:53:19.000,245,11035277,-795,0,1756842798,13244.993631719997,278.65415277000284,54162.51704064001 2025-09-02,19:53:20.000,245,11035305,-795,0,1756842799,13244.926268620002,278.5766123400026,54162.51704064001 2025-09-02,19:53:21.000,245,11035307,-795,0,1756842800,13244.677025149991,278.55546495000453,54162.363324 2025-09-02,19:53:22.000,245,11035303,-795,0,1756842801,13244.32000072,278.3792366999987,54162.55197624 2025-09-02,19:53:23.000,245,11035276,-795,0,1756842802,13243.983185219993,278.1818610600021,54162.65678304001 2025-09-02,19:53:24.000,245,11035303,-795,0,1756842803,13243.605951860001,277.906944989998,54162.60787320001 2025-09-02,19:53:25.000,245,11035245,-795,0,1756842804,13243.31629052999,277.66727456999797,54162.93626784 2025-09-02,19:53:26.000,245,11035333,-795,0,1756842805,13243.05357443999,277.42760414999793,54162.85242240001 2025-09-02,19:53:27.000,245,11035322,-795,0,1756842806,13242.750440489988,277.2302285100013,54162.53101488 2025-09-02,19:53:28.000,245,11035315,-795,0,1756842807,13242.656132149998,276.97645983000257,54162.614860320005 2025-09-02,19:53:29.000,245,11035317,-795,0,1756842808,13242.521405949992,276.7226911500038,54162.34934976001 2025-09-02,19:53:30.000,245,11035262,-795,0,1756842809,13242.366470820001,276.53941376999865,54162.279478560005 2025-09-02,19:53:31.000,245,11035308,-795,0,1756842810,13242.130699969995,276.44072595000034,54162.279478560005 2025-09-02,19:53:32.000,245,11035328,-795,0,1756842811,13241.93534697999,276.27859596000053,54162.13274904001 2025-09-02,19:53:33.000,245,11035273,-795,0,1756842812,13241.645685649994,276.2856450899999,54162.51704064001 2025-09-02,19:53:34.000,245,11035280,-795,0,1756842813,13241.551377309988,276.1799081400022,54162.6428088 2025-09-02,19:53:35.000,245,11035280,-795,0,1756842814,13241.436860039998,276.14466248999815,54162.831461040005 2025-09-02,19:53:36.000,245,11035281,-795,0,1756842815,13241.241507049992,276.0036798900037,54162.64979592 2025-09-02,19:53:37.000,245,11035273,-795,0,1756842816,13241.066362990001,275.8556481600026,54162.230568720006 2025-09-02,19:53:38.000,245,11035334,-795,0,1756842817,13241.04615406,275.63712513000064,54162.12576192 2025-09-02,19:53:39.000,245,11035312,-795,0,1756842818,13240.97879095999,275.46794601000147,54162.27249144001 2025-09-02,19:53:40.000,245,11035336,-795,0,1756842819,13240.97879095999,275.22827559000143,54162.14672328 2025-09-02,19:53:41.000,245,11035317,-795,0,1756842820,13240.87774630999,275.05909647000226,54162.30043992001 2025-09-02,19:53:42.000,245,11035266,-795,0,1756842821,13240.93837309999,274.8617208299984,54162.30043992001 2025-09-02,19:53:43.000,245,11035312,-795,0,1756842822,13240.86427369,274.7066399699979,54162.46114368 2025-09-02,19:53:44.000,245,11035285,-795,0,1756842823,13240.86427369,274.52336259000003,54162.65678304001 2025-09-02,19:53:45.000,245,11035310,-795,0,1756842824,13240.769965349995,274.410576510003,54162.34934976001 2025-09-02,19:53:46.000,245,11035336,-795,0,1756842825,13240.91816416999,274.2625447800019,54162.27249144001 2025-09-02,19:53:47.000,245,11035291,-795,0,1756842826,13240.8036469,274.1638569600036,54161.96505816001 2025-09-02,19:53:48.000,245,11035261,-795,0,1756842827,13241.019208819991,274.15680783000425,54161.86723848001 2025-09-02,19:53:49.000,245,11035349,-795,0,1756842828,13241.153935019996,274.24139739000384,54161.79736728001 2025-09-02,19:53:50.000,245,11035281,-795,0,1756842829,13241.369496940002,274.4317239000011,54162.15371040001 2025-09-02,19:53:51.000,245,11035316,-795,0,1756842830,13241.376233249997,274.7277873600033,54162.18165888001 2025-09-02,19:53:52.000,245,11035326,-795,0,1756842831,13241.376233249997,274.9886051700014,54162.20262024001 2025-09-02,19:53:53.000,245,11035317,-795,0,1756842832,13241.201089189992,275.2635212399982,54162.24454296 2025-09-02,19:53:54.000,245,11035238,-795,0,1756842833,13241.120253469991,275.39040558000124,54162.1187748 2025-09-02,19:53:55.000,245,11035259,-795,0,1756842834,13240.911427859995,275.4115529699993,54162.10480056001 2025-09-02,19:53:56.000,245,11035290,-795,0,1756842835,13240.92490048,275.24237385000015,54162.006980879996 2025-09-02,19:53:57.000,245,11035258,-795,0,1756842836,13240.89795523999,275.1718825499993,54161.944096800005 2025-09-02,19:53:58.000,245,11035319,-795,0,1756842837,13240.98552727,275.2212264600021,54162.398259600006 2025-09-02,19:53:59.000,245,11035260,-795,0,1756842838,13240.89795523999,275.29171776000294,54162.377298240004 2025-09-02,19:54:00.000,245,11035271,-795,0,1756842839,13240.810383209995,275.36925819000317,54162.48210504 2025-09-02,19:54:01.000,245,11035295,-795,0,1756842840,13240.72281118,275.45384775000275,54162.45415656 2025-09-02,19:54:02.000,245,11035259,-795,0,1756842841,13240.61503021999,275.5102407900049,54162.006980879996 2025-09-02,19:54:03.000,245,11035236,-795,0,1756842842,13240.71607486999,275.6300760000013,54162.02095512 2025-09-02,19:54:04.000,245,11035293,-795,0,1756842843,13240.749756419995,275.7569603400043,54162.22358160001 2025-09-02,19:54:05.000,245,11035292,-795,0,1756842844,13240.77670165999,275.92613946000347,54162.51704064001 2025-09-02,19:54:06.000,245,11035314,-795,0,1756842845,13240.729547489995,276.102367710002,54162.44018232001 2025-09-02,19:54:07.000,245,11035285,-795,0,1756842846,13240.601557599999,276.1869572700016,54162.69870576 2025-09-02,19:54:08.000,245,11035302,-795,0,1756842847,13240.689129629995,276.1376133599988,54162.782551200005 2025-09-02,19:54:09.000,245,11035293,-795,0,1756842848,13240.729547489995,276.0812203200039,54162.82447392001 2025-09-02,19:54:10.000,245,11035305,-795,0,1756842849,13240.79691058999,276.07417119000456,54162.28646568 2025-09-02,19:54:11.000,245,11035253,-795,0,1756842850,13240.84406476,276.102367710002,54162.174671759996 2025-09-02,19:54:12.000,245,11035253,-795,0,1756842851,13240.94510941,276.1164659700007,54161.9790324 2025-09-02,19:54:13.000,245,11035293,-795,0,1756842852,13240.98552727,276.1658098800035,54161.88121272 2025-09-02,19:54:14.000,245,11035285,-795,0,1756842853,13241.079835609991,276.10941684000136,54161.895186960006 2025-09-02,19:54:15.000,245,11035309,-795,0,1756842854,13241.113517159996,276.0812203200039,54162.4331952 2025-09-02,19:54:16.000,245,11035285,-795,0,1756842855,13241.113517159996,275.975483369999,54162.38428536 2025-09-02,19:54:17.000,245,11035307,-755,0,1756842856,13241.032681439996,275.88384468000004,54162.2585172 2025-09-02,19:54:18.000,245,11035295,-795,0,1756842857,13241.180880259992,275.6582725199987,54162.13274904001 2025-09-02,19:54:19.000,245,11035273,-795,0,1756842858,13241.228034430002,275.50319165999827,54161.9091612 2025-09-02,19:54:20.000,245,11035257,-795,0,1756842859,13241.349288010002,275.4186020999987,54161.62268928 2025-09-02,19:54:21.000,245,11035292,-795,0,1756842860,13241.403178489993,275.3974547100006,54161.64365064 2025-09-02,19:54:22.000,245,11035335,-795,0,1756842861,13241.578322549998,275.24237385000015,54161.441024160005 2025-09-02,19:54:23.000,245,11035274,-795,0,1756842862,13241.692839819989,275.1648334199999,54161.874225600004 2025-09-02,19:54:24.000,245,11035276,-795,0,1756842863,13241.86124757,275.05909647000226,54161.96505816001 2025-09-02,19:54:25.000,245,11035293,-795,0,1756842864,13241.807357089994,275.00975255999947,54161.993006640005 2025-09-02,19:54:26.000,245,11035237,-795,0,1756842865,13241.585058859993,274.8405734400003,54161.99999376 2025-09-02,19:54:27.000,245,11035317,-795,0,1756842866,13241.281924909992,274.6079521499996,54161.538843840004 2025-09-02,19:54:28.000,245,11035300,-795,0,1756842867,13241.059626679991,274.45287128999917,54161.61570216 2025-09-02,19:54:29.000,245,11035311,-795,0,1756842868,13240.84406476,274.27664304000064,54161.50390824001 2025-09-02,19:54:30.000,245,11035340,-795,0,1756842869,13240.8036469,274.1356604399989,54161.60172792001 2025-09-02,19:54:31.000,245,11035312,-795,0,1756842870,13240.88448262,274.0510708799993,54161.69954760001 2025-09-02,19:54:32.000,245,11035259,-795,0,1756842871,13240.92490048,273.99467784000444,54161.65063776001 2025-09-02,19:54:33.000,245,11035286,-795,0,1756842872,13240.97879095999,273.952383060001,54161.559805200006 2025-09-02,19:54:34.000,245,11035298,-795,0,1756842873,13241.079835609991,273.9241865400036,54161.64365064 2025-09-02,19:54:35.000,245,11035263,-795,0,1756842874,13240.97879095999,273.8748426300008,54161.322243120005 2025-09-02,19:54:36.000,245,11035306,-715,0,1756842875,13240.97879095999,273.8748426300008,54161.30128176 2025-09-02,19:54:37.000,245,11035289,-795,0,1756842876,13240.82385583,273.81844958999864,54161.30826888 2025-09-02,19:54:38.000,245,11035317,-795,0,1756842877,13240.749756419995,273.7902530700012,54161.29429464001 2025-09-02,19:54:39.000,245,11035334,-795,0,1756842878,13240.648711769994,273.78320394000184,54161.30826888 2025-09-02,19:54:40.000,245,11035250,-795,0,1756842879,13240.540930809999,273.7691056800031,54161.79038016 2025-09-02,19:54:41.000,245,11035267,-795,0,1756842880,13240.365786749993,273.73386002999905,54161.72050896001 2025-09-02,19:54:42.000,245,11035262,-795,0,1756842881,13240.224324239993,273.6633687299982,54161.43403704001 2025-09-02,19:54:43.000,245,11035312,-795,0,1756842882,13240.022234939992,273.5294352600031,54161.21743632001 2025-09-02,19:54:44.000,245,11035320,-795,0,1756842883,13240.049180180002,273.2968139700024,54160.92397728 2025-09-02,19:54:45.000,245,11035267,-795,0,1756842884,13240.204115309993,273.1135365900045,54160.97987424001 2025-09-02,19:54:46.000,245,11035312,-795,0,1756842885,13240.412940919989,273.01484876999893,54160.95891288001 2025-09-02,19:54:47.000,245,11035273,-795,0,1756842886,13240.520721879999,272.9020626900019,54160.86109320001 2025-09-02,19:54:48.000,245,11035287,-795,0,1756842887,13240.62176653,272.8174731300023,54161.35717872 2025-09-02,19:54:49.000,245,11035284,-795,0,1756842888,13240.59482128999,272.6059992299997,54161.40608856 2025-09-02,19:54:50.000,245,11035263,-795,0,1756842889,13240.446622469994,272.40157446000376,54161.43403704001 2025-09-02,19:54:51.000,245,11035240,-795,0,1756842890,13240.170433760002,272.1196092600003,54161.273333280005 2025-09-02,19:54:52.000,245,11035263,-795,0,1756842891,13239.995289699997,271.86584058000153,54160.72833792 2025-09-02,19:54:53.000,245,11035325,-795,0,1756842892,13240.002026009992,271.56977711999934,54160.616544 2025-09-02,19:54:54.000,245,11035239,-795,0,1756842893,13240.217587929998,271.2948610500025,54160.67942808 2025-09-02,19:54:55.000,245,11035283,-795,0,1756842894,13240.460095089999,271.09043627999927,54160.700389440004 2025-09-02,19:54:56.000,245,11035311,-795,0,1756842895,13240.73628379999,270.9424045499982,54160.67244096001 2025-09-02,19:54:57.000,245,11035280,-795,0,1756842896,13240.91816416999,270.7238815200035,54160.819170480005 2025-09-02,19:54:58.000,245,11035241,-795,0,1756842897,13241.261715979992,270.5406041399983,54161.203462080004 2025-09-02,19:54:59.000,245,11035230,-795,0,1756842898,13241.484014209993,270.329130240003,54161.2803204 2025-09-02,19:55:00.000,245,11035260,-795,0,1756842899,13241.558113619998,270.1951967700006,54161.08468104 2025-09-02,19:55:01.000,245,11035241,-795,0,1756842900,13241.537904689998,270.0048702600034,54160.91699016 2025-09-02,19:55:02.000,245,11035268,-795,0,1756842901,13241.416651109997,269.8850350499997,54160.95192576 2025-09-02,19:55:03.000,245,11035266,-795,0,1756842902,13241.133726089996,269.71585593000054,54160.79122200001 2025-09-02,19:55:04.000,245,11035290,-795,0,1756842903,13240.84406476,269.4550381200024,54160.74929928 2025-09-02,19:55:05.000,245,11035242,-795,0,1756842904,13240.59482128999,269.17307291999896,54161.18250072 2025-09-02,19:55:06.000,245,11035282,-795,0,1756842905,13240.284951029993,268.87700946000405,54161.06371968 2025-09-02,19:55:07.000,245,11035241,-795,0,1756842906,13239.934662909996,268.623240779998,54160.77724776 2025-09-02,19:55:08.000,245,11035303,-795,0,1756842907,13239.880772429991,268.4470125299995,54160.770260640005 2025-09-02,19:55:09.000,245,11035277,-795,0,1756842908,13239.900981359991,268.3412755800018,54160.700389440004 2025-09-02,19:55:10.000,245,11035279,-795,0,1756842909,13240.163697449992,268.2143912399988,54160.819170480005 2025-09-02,19:55:11.000,245,11035288,-795,0,1756842910,13240.426413539994,267.97472081999877,54160.91000304001 2025-09-02,19:55:12.000,245,11035311,-795,0,1756842911,13240.540930809999,267.6575099699985,54160.81218336001 2025-09-02,19:55:13.000,245,11035289,-795,0,1756842912,13240.540930809999,267.3755447700023,54161.25237192 2025-09-02,19:55:14.000,245,11035248,-795,0,1756842913,13240.493776639989,267.0442356600033,54161.056732560006 2025-09-02,19:55:15.000,245,11035279,-795,0,1756842914,13240.204115309993,266.5930913400007,54161.00083560001 2025-09-02,19:55:16.000,245,11035302,-795,0,1756842915,13239.84709088,266.1489961500047,54160.90301592 2025-09-02,19:55:17.000,245,11035274,-795,0,1756842916,13239.287977149994,265.63440966000053,54160.42090464 2025-09-02,19:55:18.000,245,11035270,-795,0,1756842917,13238.829908070002,265.00703708999936,54160.29513648 2025-09-02,19:55:19.000,245,11035316,-795,0,1756842918,13238.54698305,264.2809766999999,54160.316097840005 2025-09-02,19:55:20.000,245,11035319,-795,0,1756842919,13238.30447589,263.58311282999784,54160.3719948 2025-09-02,19:55:21.000,245,11035266,-795,0,1756842920,13238.088913969994,263.0121332999988,54160.197316800004 2025-09-02,19:55:22.000,245,11035279,-795,0,1756842921,13237.987869319993,262.5539398500041,54160.29513648 2025-09-02,19:55:23.000,245,11035273,-795,0,1756842922,13238.048496109994,262.10279553000146,54160.25321376 2025-09-02,19:55:24.000,245,11035348,-795,0,1756842923,13238.122595519999,261.7996829399999,54159.95276760001 2025-09-02,19:55:25.000,245,11035271,-795,0,1756842924,13238.18322231,261.5529633900005,54159.980716080005 2025-09-02,19:55:26.000,245,11035315,-795,0,1756842925,13238.163013379999,261.34853862000455,54159.5335404 2025-09-02,19:55:27.000,245,11035261,-795,0,1756842926,13238.169749689994,261.17231036999874,54159.55450176 2025-09-02,19:55:28.000,245,11035264,-795,0,1756842927,13238.35836636999,260.89034517000255,54159.58245024 2025-09-02,19:55:29.000,245,11035296,-795,0,1756842928,13238.52003780999,260.62952736000443,54159.68026992 2025-09-02,19:55:30.000,245,11035251,-795,0,1756842929,13238.674972939996,260.43215172000055,54159.95276760001 2025-09-02,19:55:31.000,245,11035273,-795,0,1756842930,13238.742336039992,260.33346390000224,54160.04360016001 2025-09-02,19:55:32.000,245,11035328,-795,0,1756842931,13238.789490210002,260.18543217000115,54159.86892216 2025-09-02,19:55:33.000,245,11035292,-795,0,1756842932,13238.823171759992,260.0796952200035,54159.882896400006 2025-09-02,19:55:34.000,245,11035324,-795,0,1756842933,13239.038733679998,259.81182827999874,54159.48463056 2025-09-02,19:55:35.000,245,11035283,-795,0,1756842934,13239.146514639993,259.59330525000405,54159.37283664001 2025-09-02,19:55:36.000,245,11035294,-795,0,1756842935,13239.227350359994,259.23379962000035,54159.31693968 2025-09-02,19:55:37.000,245,11035300,-795,0,1756842936,13239.314922389989,258.92363789999945,54159.13527456001 2025-09-02,19:55:38.000,245,11035253,-795,0,1756842937,13239.530484309995,258.5993779199998,54159.30296544001 2025-09-02,19:55:39.000,245,11035249,-795,0,1756842938,13239.67868312999,258.3597074999998,54159.47065632001 2025-09-02,19:55:40.000,245,11035356,-795,0,1756842939,13239.74604623,258.18347925000126,54159.49161768001 2025-09-02,19:55:41.000,245,11035317,-795,0,1756842940,13239.752782539996,258.19757751,54159.51956616001 2025-09-02,19:55:42.000,245,11035271,-795,0,1756842941,13239.880772429991,258.20462663999933,54159.2889912 2025-09-02,19:55:43.000,245,11035299,-795,0,1756842942,13239.948135530001,258.41610054000193,54159.37283664001 2025-09-02,19:55:44.000,245,11035259,-795,0,1756842943,13240.136752209997,258.6487218300026,54159.4636692 2025-09-02,19:55:45.000,245,11035314,-795,0,1756842944,13240.237796859998,258.90953964000073,54159.63136008 2025-09-02,19:55:46.000,245,11035222,-795,0,1756842945,13240.325368889993,259.13511180000205,54159.428733600005 2025-09-02,19:55:47.000,245,11035270,-795,0,1756842946,13240.332105199988,259.34658570000465,54159.547514640006 2025-09-02,19:55:48.000,245,11035275,-795,0,1756842947,13240.433149849989,259.4241261300049,54159.73616688001 2025-09-02,19:55:49.000,245,11035299,-795,0,1756842948,13240.466831399994,259.4593717800017,54159.80603808001 2025-09-02,19:55:50.000,245,11035315,-795,0,1756842949,13240.507249259994,259.5228139500032,54159.84097368 2025-09-02,19:55:51.000,245,11035316,-795,0,1756842950,13240.59482128999,259.49461742999847,54159.83398656001 2025-09-02,19:55:52.000,245,11035306,-795,0,1756842951,13240.648711769994,259.4734700400004,54159.94578048 2025-09-02,19:55:53.000,245,11035312,-795,0,1756842952,13240.709338559995,259.4029787399995,54159.92481912001 2025-09-02,19:55:54.000,245,11035256,-795,0,1756842953,13240.850801069995,259.50871569000446,54160.09251000001 2025-09-02,19:55:55.000,245,11035255,-795,0,1756842954,13240.911427859995,259.5862561200047,54160.42090464 2025-09-02,19:55:56.000,245,11035314,-795,0,1756842955,13241.039417749991,259.71314046000043,54160.30911072001 2025-09-02,19:55:57.000,245,11035291,-795,0,1756842956,13240.951845719996,259.8682213200009,54159.86892216 2025-09-02,19:55:58.000,245,11035318,-795,0,1756842957,13241.059626679991,260.05854782999813,54160.3021236 2025-09-02,19:55:59.000,245,11035247,-795,0,1756842958,13241.201089189992,260.28411998999945,54160.197316800004 2025-09-02,19:56:00.000,245,11035261,-795,0,1756842959,13241.254979669997,260.43215172000055,54160.33007208001 2025-09-02,19:56:01.000,245,11035296,-795,0,1756842960,13241.194352879997,260.587232580001,54160.267188000005 2025-09-02,19:56:02.000,245,11035243,-795,0,1756842961,13241.120253469991,260.6859203999993,54160.56763416 2025-09-02,19:56:03.000,245,11035236,-795,0,1756842962,13241.059626679991,260.74231344000145,54160.86109320001 2025-09-02,19:56:04.000,245,11035294,-795,0,1756842963,13240.951845719996,260.8198538700017,54161.13359088 2025-09-02,19:56:05.000,245,11035310,-795,0,1756842964,13240.82385583,260.8480503899991,54161.09166816 2025-09-02,19:56:06.000,245,11035310,-795,0,1756842965,13240.76322904,260.9467382100047,54161.08468104 2025-09-02,19:56:07.000,245,11035285,-795,0,1756842966,13240.608293909994,261.08772080999915,54160.79820912 2025-09-02,19:56:08.000,245,11035305,-795,0,1756842967,13240.567876049994,261.2780473200037,54160.77724776 2025-09-02,19:56:09.000,245,11035296,-795,0,1756842968,13240.385995679993,261.4542755700022,54160.97987424001 2025-09-02,19:56:10.000,245,11035286,-795,0,1756842969,13240.271478410003,261.56706164999923,54161.035771200004 2025-09-02,19:56:11.000,245,11035262,-795,0,1756842970,13240.055916489997,261.7221425099997,54161.04275832 2025-09-02,19:56:12.000,245,11035255,-795,0,1756842971,13239.813409329996,261.80673206999927,54161.60172792001 2025-09-02,19:56:13.000,245,11035303,-795,0,1756842972,13239.54395693,261.9265672800029,54161.58076656001 2025-09-02,19:56:14.000,245,11035285,-795,0,1756842973,13239.341867629999,261.89132162999886,54161.55281808001 2025-09-02,19:56:15.000,245,11035253,-795,0,1756842974,13239.166723569993,261.834928590004,54161.65063776001 2025-09-02,19:56:16.000,245,11035282,-795,0,1756842975,13239.092624159988,261.6516512099988,54161.39910144 2025-09-02,19:56:17.000,245,11035315,-795,0,1756842976,13238.910743790002,261.4754229600003,54160.93096440001 2025-09-02,19:56:18.000,245,11035280,-795,0,1756842977,13238.910743790002,261.24985079999897,54160.97987424001 2025-09-02,19:56:19.000,245,11035278,-795,0,1756842978,13238.823171759992,260.9608364700034,54161.02878408001 2025-09-02,19:56:20.000,245,11035320,-795,0,1756842979,13238.621082459991,260.6859203999993,54161.30826888 2025-09-02,19:56:21.000,245,11035310,-795,0,1756842980,13238.38531161,260.460348239998,54161.35717872 2025-09-02,19:56:22.000,245,11035320,-795,0,1756842981,13238.15627706999,260.27002173000074,54161.30826888 2025-09-02,19:56:23.000,245,11035246,-795,0,1756842982,13238.041759799999,260.1149408700003,54161.55281808001 2025-09-02,19:56:24.000,245,11035332,-795,0,1756842983,13238.041759799999,259.95281088000047,54161.38512720001 2025-09-02,19:56:25.000,245,11035305,-795,0,1756842984,13238.095650279989,259.8470739300028,54161.43403704001 2025-09-02,19:56:26.000,245,11035232,-795,0,1756842985,13238.149540759994,259.8682213200009,54161.42704992 2025-09-02,19:56:27.000,245,11035280,-795,0,1756842986,13238.021550869998,259.92461436000303,54161.19647496001 2025-09-02,19:56:28.000,245,11035285,-795,0,1756842987,13238.014814559989,259.98805653000454,54161.36416584001 2025-09-02,19:56:29.000,245,11035272,-795,0,1756842988,13237.967660389993,259.9810073999979,54161.44801128 2025-09-02,19:56:30.000,245,11035247,-795,0,1756842989,13237.920506219998,259.93871262000175,54161.54583096 2025-09-02,19:56:31.000,245,11035317,-795,0,1756842990,13237.893560979988,259.9105161000043,54161.538843840004 2025-09-02,19:56:32.000,245,11035300,-795,0,1756842991,13237.866615739993,259.8682213200009,54161.322243120005 2025-09-02,19:56:33.000,245,11035334,-795,0,1756842992,13237.785780019993,259.8470739300028,54161.11961664 2025-09-02,19:56:34.000,245,11035249,-795,0,1756842993,13237.812725260002,259.85412306000217,54161.392114320006 2025-09-02,19:56:35.000,245,11035279,-795,0,1756842994,13237.731889540002,259.9316634900024,54161.31525600001 2025-09-02,19:56:36.000,245,11035265,-795,0,1756842995,13237.779043709997,259.9810073999979,54161.33621736001 2025-09-02,19:56:37.000,245,11035245,-795,0,1756842996,13237.779043709997,260.10084261000156,54161.53185672001 2025-09-02,19:56:38.000,245,11035255,-795,0,1756842997,13237.880088359998,260.1078917400009,54161.67858624001 2025-09-02,19:56:39.000,245,11035277,-795,0,1756842998,13238.129331829994,260.129039129999,54161.56679232 2025-09-02,19:56:40.000,245,11035306,-795,0,1756842999,13238.37857529999,260.0303513100007,54161.68557336 2025-09-02,19:56:41.000,245,11035296,-795,0,1756843000,13238.533510429996,259.9810073999979,54161.392114320006 2025-09-02,19:56:42.000,245,11035297,-795,0,1756843001,13238.674972939996,259.95986000999983,54161.34320448001 2025-09-02,19:56:43.000,245,11035235,-795,0,1756843002,13238.802962829992,259.97395826999855,54161.39910144 2025-09-02,19:56:44.000,245,11035350,-795,0,1756843003,13238.917480099997,259.9316634900024,54161.5248696 2025-09-02,19:56:45.000,245,11035268,-795,0,1756843004,13239.038733679998,260.016253050002,54161.98601952001 2025-09-02,19:56:46.000,245,11035326,-795,0,1756843005,13239.207141429993,260.06559696000477,54161.93012256 2025-09-02,19:56:47.000,245,11035288,-795,0,1756843006,13239.328395009994,260.1078917400009,54161.95108392 2025-09-02,19:56:48.000,245,11035307,-795,0,1756843007,13239.510275379995,260.28411998999945,54162.13274904001 2025-09-02,19:56:49.000,245,11035270,-795,0,1756843008,13239.611320029995,260.3898569400044,54161.727496080006 2025-09-02,19:56:50.000,245,11035286,-795,0,1756843009,13239.59784740999,260.51674128000013,54161.727496080006 2025-09-02,19:56:51.000,245,11035321,-795,0,1756843010,13239.54395693,260.69296952999866,54161.84627712001 2025-09-02,19:56:52.000,245,11035311,-795,0,1756843011,13239.44291228,260.7352643100021,54161.75544456 2025-09-02,19:56:53.000,245,11035268,-795,0,1756843012,13239.40249442,260.92559081999934,54162.07685208 2025-09-02,19:56:54.000,245,11035292,-795,0,1756843013,13239.368812869994,261.00313124999957,54162.30742704 2025-09-02,19:56:55.000,245,11035321,-795,0,1756843014,13239.35534024999,261.02427863999765,54162.55896336001 2025-09-02,19:56:56.000,245,11035292,-795,0,1756843015,13239.362076559999,261.1300155900026,54162.72665424001 2025-09-02,19:56:57.000,245,11035276,-795,0,1756843016,13239.180196189998,261.29919471000176,54162.328388400005 2025-09-02,19:56:58.000,245,11035256,-795,0,1756843017,13239.119569399998,261.46132470000157,54162.5030664 2025-09-02,19:56:59.000,245,11035304,-795,0,1756843018,13238.917480099997,261.67984773000353,54162.58691184001 2025-09-02,19:57:00.000,245,11035333,-795,0,1756843019,13238.681709249991,261.834928590004,54162.496079280005 2025-09-02,19:57:01.000,245,11035254,-795,0,1756843020,13238.39878422999,261.95476380000036,54162.58691184001 2025-09-02,19:57:02.000,245,11035253,-795,0,1756843021,13238.20343124,261.9688620599991,54162.831461040005 2025-09-02,19:57:03.000,245,11035293,-795,0,1756843022,13238.095650279989,261.89132162999886,54162.92229360001 2025-09-02,19:57:04.000,245,11035333,-795,0,1756843023,13238.088913969994,261.7150933800003,54163.117932960005 2025-09-02,19:57:05.000,245,11035338,-795,0,1756843024,13238.041759799999,261.59525817000394,54163.1319072 2025-09-02,19:57:06.000,245,11035273,-795,0,1756843025,13237.974396699989,261.44722644000285,54162.87338376001 2025-09-02,19:57:07.000,245,11035281,-795,0,1756843026,13237.880088359998,261.2287034100009,54162.86639664 2025-09-02,19:57:08.000,245,11035332,-795,0,1756843027,13237.853143120003,261.0313277700043,54162.98517768 2025-09-02,19:57:09.000,245,11035271,-795,0,1756843028,13237.664526439992,260.8973943000019,54162.99216480001 2025-09-02,19:57:10.000,245,11035262,-795,0,1756843029,13237.509591310001,260.82690300000104,54163.411392 2025-09-02,19:57:11.000,245,11035331,-795,0,1756843030,13237.294029389996,260.84100125999976,54163.27863672001 2025-09-02,19:57:12.000,245,11035300,-795,0,1756843031,13237.09867639999,260.8480503899991,54163.236714000006 2025-09-02,19:57:13.000,245,11035290,-795,0,1756843032,13236.98415913,260.86919778000447,54163.285623840005 2025-09-02,19:57:14.000,245,11035272,-795,0,1756843033,13237.04478592,260.90444343000127,54163.08299736 2025-09-02,19:57:15.000,245,11035299,-795,0,1756843034,13237.051522229995,260.98903299000085,54163.08299736 2025-09-02,19:57:16.000,245,11035278,-795,0,1756843035,13237.21992997999,261.0172295099983,54163.30658520001 2025-09-02,19:57:17.000,245,11035310,-795,0,1756843036,13237.26034783999,260.98903299000085,54163.3415208 2025-09-02,19:57:18.000,245,11035311,-795,0,1756843037,13237.401810349991,260.9678856000028,54163.453314720005 2025-09-02,19:57:19.000,245,11035328,-795,0,1756843038,13237.570218100002,260.98903299000085,54163.89350328 2025-09-02,19:57:20.000,245,11035306,-795,0,1756843039,13237.718416919997,260.9326399499987,54164.09612976001 2025-09-02,19:57:21.000,245,11035289,-795,0,1756843040,13237.738625849997,260.86919778000447,54163.935426000004 2025-09-02,19:57:22.000,245,11035300,-795,0,1756843041,13237.745362159993,260.72821518000273,54163.87254192 2025-09-02,19:57:23.000,245,11035238,-795,0,1756843042,13237.637581199997,260.59428171000036,54163.63497984 2025-09-02,19:57:24.000,245,11035300,-795,0,1756843043,13237.590427030002,260.58018345000164,54163.739786640006 2025-09-02,19:57:25.000,245,11035274,-795,0,1756843044,13237.563481789992,260.53083953999885,54163.837606320005 2025-09-02,19:57:26.000,245,11035285,-795,0,1756843045,13237.502854999992,260.5026430200014,54163.92843888001 2025-09-02,19:57:28.000,245,11035330,-795,0,1756843047,13237.496118689996,260.51674128000013,54164.57125392001 2025-09-02,19:57:29.000,245,11035298,-795,0,1756843048,13237.610635960002,260.5026430200014,54164.66907360001 2025-09-02,19:57:30.000,245,11035300,-795,0,1756843049,13237.880088359998,260.53083953999885,54164.64811224001 2025-09-02,19:57:31.000,245,11035246,-795,0,1756843050,13238.22364017,260.65772388000187,54164.25683352 2025-09-02,19:57:32.000,245,11035295,-795,0,1756843051,13238.52677412,260.8198538700017,54164.36862744 2025-09-02,19:57:33.000,245,11035334,-795,0,1756843052,13238.715390799996,261.0172295099983,54164.48740848 2025-09-02,19:57:34.000,245,11035338,-795,0,1756843053,13238.769281280001,261.23575254000025,54164.557279680004 2025-09-02,19:57:35.000,245,11035313,-795,0,1756843054,13238.877062239997,261.41902991999814,54164.87170008 2025-09-02,19:57:36.000,245,11035291,-795,0,1756843055,13239.058942609998,261.56706164999923,54165.081313680006 2025-09-02,19:57:37.000,245,11035282,-795,0,1756843056,13239.267768219994,261.6516512099988,54165.48656664001 2025-09-02,19:57:38.000,245,11035247,-795,0,1756843057,13239.348603939994,261.6516512099988,54165.48656664001 2025-09-02,19:57:39.000,245,11035266,-795,0,1756843058,13239.49680275999,261.7503390300044,54165.4027212 2025-09-02,19:57:40.000,245,11035308,-795,0,1756843059,13239.59784740999,261.8490268500027,54165.48656664001 2025-09-02,19:57:41.000,245,11035295,-795,0,1756843060,13239.611320029995,262.00410771000315,54165.74509008001 2025-09-02,19:57:42.000,245,11035298,-795,0,1756843061,13239.570902169995,262.1944342200004,54165.563424960004 2025-09-02,19:57:43.000,245,11035314,-795,0,1756843062,13239.469857519995,262.3565642100002,54165.83592264 2025-09-02,19:57:44.000,245,11035292,-795,0,1756843063,13239.41596703999,262.4411537699998,54166.05951048001 2025-09-02,19:57:45.000,245,11035292,-795,0,1756843064,13239.362076559999,262.58213637000154,54166.136368800006 2025-09-02,19:57:46.000,245,11035266,-795,0,1756843065,13239.46312121,262.6244311499977,54166.21322712 2025-09-02,19:57:47.000,245,11035306,-795,0,1756843066,13239.47659382999,262.7513154900007,54166.185278640005 2025-09-02,19:57:48.000,245,11035303,-795,0,1756843067,13239.469857519995,262.90639635000116,54166.07348472 2025-09-02,19:57:49.000,245,11035324,-795,0,1756843068,13239.67868312999,263.08967372999905,54166.37393088001 2025-09-02,19:57:50.000,245,11035286,-795,0,1756843069,13239.900981359991,263.308196760001,54166.53463464 2025-09-02,19:57:51.000,245,11035295,-795,0,1756843070,13240.049180180002,263.46327762000146,54166.63245432001 2025-09-02,19:57:52.000,245,11035318,-795,0,1756843071,13240.183906379993,263.63245674000063,54166.98879744 2025-09-02,19:57:53.000,245,11035315,-795,0,1756843072,13240.291687339988,263.7522919500043,54166.807132320006 2025-09-02,19:57:54.000,245,11035261,-795,0,1756843073,13240.412940919989,263.84393064000324,54166.79315808 2025-09-02,19:57:55.000,245,11035280,-795,0,1756843074,13240.567876049994,263.8368815100039,54167.00277168 2025-09-02,19:57:56.000,245,11035327,-795,0,1756843075,13240.75649272999,263.77343934000237,54166.73027400001 2025-09-02,19:57:57.000,245,11035310,-795,0,1756843076,13240.96531834,263.6536041299987,54166.77219672 2025-09-02,19:57:58.000,245,11035303,-795,0,1756843077,13241.160671329992,263.56196543999977,54166.65341568 2025-09-02,19:57:59.000,245,11035319,-795,0,1756843078,13241.477277899998,263.56196543999977,54166.99578456001 2025-09-02,19:58:00.000,245,11035278,-795,0,1756843079,13241.672630889989,263.6183584800019,54167.40103752001 2025-09-02,19:58:01.000,245,11035270,-795,0,1756843080,13241.766939229994,263.74524281999766,54167.51981856001 2025-09-02,19:58:02.000,245,11035295,-795,0,1756843081,13241.847774949994,263.8157341199985,54167.51283144 2025-09-02,19:58:03.000,245,11035300,-795,0,1756843082,13241.85451125999,263.8650780300013,54167.289243600004 2025-09-02,19:58:04.000,245,11035294,-795,0,1756843083,13241.969028529995,263.9355693300022,54166.82809368001 2025-09-02,19:58:05.000,245,11035270,-795,0,1756843084,13242.211535689996,263.94261846000154,54166.96783608001 2025-09-02,19:58:06.000,245,11035290,-795,0,1756843085,13242.420361299992,263.9144219400041,54167.0097588 2025-09-02,19:58:07.000,245,11035300,-635,0,1756843086,13242.548351190002,263.766390210003,54166.8350808 2025-09-02,19:58:08.000,245,11035308,-795,0,1756843087,13242.844748829993,263.6818006500034,54167.20539816 2025-09-02,19:58:09.000,245,11035315,-795,0,1756843088,13243.026629199994,263.6888497800028,54167.58968976001 2025-09-02,19:58:10.000,245,11035217,-795,0,1756843089,13243.349972079995,263.8227832499979,54167.9180844 2025-09-02,19:58:11.000,245,11035257,-795,0,1756843090,13243.525116140001,263.9285202000028,54168.029878320005 2025-09-02,19:58:12.000,245,11035314,-795,0,1756843091,13243.673314959997,263.9637658499996,54167.75738064001 2025-09-02,19:58:13.000,245,11035312,-795,0,1756843092,13243.706996510002,263.970814979999,54167.75738064001 2025-09-02,19:58:14.000,245,11035262,-795,0,1756843093,13243.834986399997,263.92147107000346,54167.645586720006 2025-09-02,19:58:15.000,245,11035280,-795,0,1756843094,13243.882140569993,263.8721271600007,54167.92507152001 2025-09-02,19:58:16.000,245,11035268,-795,0,1756843095,13243.882140569993,263.69589891000214,54168.11372376 2025-09-02,19:58:17.000,245,11035285,-795,0,1756843096,13243.855195329998,263.5408180500017,54168.42115704 2025-09-02,19:58:18.000,245,11035289,-795,0,1756843097,13243.720469129992,263.3293441499991,54168.33731160001 2025-09-02,19:58:19.000,245,11035263,-795,0,1756843098,13243.727205440002,263.0967228599984,54168.4421184 2025-09-02,19:58:20.000,245,11035295,-795,0,1756843099,13243.801304849992,262.850003309999,54168.58884792 2025-09-02,19:58:21.000,245,11035309,-795,0,1756843100,13244.050548319989,262.610332889999,54168.65871912 2025-09-02,19:58:22.000,245,11035286,-795,0,1756843101,13244.239164999999,262.3777115999983,54168.72160320001 2025-09-02,19:58:23.000,245,11035280,-795,0,1756843102,13244.488408469995,262.26492552000127,54168.77750016 2025-09-02,19:58:24.000,245,11035282,-795,0,1756843103,13244.751124559996,262.2437781300032,54168.8962812 2025-09-02,19:58:25.000,245,11035322,-795,0,1756843104,13244.966686480002,262.20148334999976,54169.16877888 2025-09-02,19:58:26.000,245,11035241,-795,0,1756843105,13245.034049579997,262.13804117999825,54169.32948264 2025-09-02,19:58:27.000,245,11035334,-795,0,1756843106,13245.060994819993,262.02525510000123,54169.3853796 2025-09-02,19:58:28.000,245,11035326,-795,0,1756843107,13245.020576959992,261.9618129299997,54169.322495520006 2025-09-02,19:58:29.000,245,11035303,-795,0,1756843108,13245.047522200002,261.89132162999886,54169.26659856001 2025-09-02,19:58:30.000,245,11035295,-795,0,1756843109,13245.101412679993,261.834928590004,54169.51114776001 2025-09-02,19:58:31.000,245,11035326,-795,0,1756843110,13245.182248399993,261.79263381000055,54169.86749088001 2025-09-02,19:58:32.000,245,11035271,-795,0,1756843111,13245.236138879998,261.8631251100014,54169.98627192001 2025-09-02,19:58:33.000,245,11035322,-795,0,1756843112,13245.283293049994,262.0323042300006,54170.18191128001 2025-09-02,19:58:34.000,245,11035297,-795,0,1756843113,13245.350656149989,262.2437781300032,54170.60812560001 2025-09-02,19:58:35.000,245,11035320,-795,0,1756843114,13245.276556739998,262.44820289999916,54170.63607408001 2025-09-02,19:58:36.000,245,11035284,-795,0,1756843115,13245.114885299998,262.610332889999,54170.58017712 2025-09-02,19:58:37.000,245,11035331,-795,0,1756843116,13244.872378139997,262.7160698400039,54170.46838320001 2025-09-02,19:58:38.000,245,11035274,-795,0,1756843117,13244.569244189996,262.68082418999984,54170.31466656 2025-09-02,19:58:39.000,245,11035303,-795,0,1756843118,13244.387363819995,262.6385294100037,54170.44043472001 2025-09-02,19:58:40.000,245,11035290,-795,0,1756843119,13244.27284654999,262.4200063800017,54170.58017712 2025-09-02,19:58:41.000,245,11035318,-795,0,1756843120,13244.35368226999,262.06754988000466,54170.79677784 2025-09-02,19:58:42.000,245,11035245,-795,0,1756843121,13244.55577156999,261.834928590004,54171.12517248 2025-09-02,19:58:43.000,245,11035248,-795,0,1756843122,13244.744388250001,261.64460207999946,54171.08324976 2025-09-02,19:58:44.000,245,11035296,-795,0,1756843123,13244.892587069997,261.5177177400037,54171.09023688001 2025-09-02,19:58:45.000,245,11035294,-795,0,1756843124,13245.040785889993,261.44722644000285,54171.09023688001 2025-09-02,19:58:46.000,245,11035311,-795,0,1756843125,13245.148566849988,261.3696860100026,54170.60113848 2025-09-02,19:58:47.000,245,11035303,-795,0,1756843126,13245.418019249999,261.376735140002,54170.831713440006 2025-09-02,19:58:48.000,245,11035276,-795,0,1756843127,13245.586426999995,261.489521219999,54170.78979072 2025-09-02,19:58:49.000,245,11035247,-795,0,1756843128,13245.916506189991,261.6516512099988,54170.999404320006 2025-09-02,19:58:50.000,245,11035247,-795,0,1756843129,13246.260057999993,261.834928590004,54171.40465728001 2025-09-02,19:58:51.000,245,11035304,-795,0,1756843130,13246.516037779998,261.99000945000444,54171.45356712001 2025-09-02,19:58:52.000,245,11035274,-795,0,1756843131,13246.69791815,262.16623770000297,54171.80991024001 2025-09-02,19:58:53.000,245,11035293,-795,0,1756843132,13246.69118183999,262.3565642100002,54171.80991024001 2025-09-02,19:58:54.000,245,11035271,-795,0,1756843133,13246.61034611999,262.41295725000236,54171.649206480004 2025-09-02,19:58:55.000,245,11035282,-795,0,1756843134,13246.414993129998,262.405908120003,54171.78196176001 2025-09-02,19:58:56.000,245,11035281,-795,0,1756843135,13246.287003240002,262.41295725000236,54171.970614 2025-09-02,19:58:57.000,245,11035291,-795,0,1756843136,13246.098386559992,262.41295725000236,54171.83087160001 2025-09-02,19:58:58.000,245,11035248,-795,0,1756843137,13245.963660360001,262.4623011599979,54171.935678400005 2025-09-02,19:58:59.000,245,11035267,-795,0,1756843138,13246.064705010001,262.5398415899981,54172.22913744 2025-09-02,19:59:00.000,245,11035264,-795,0,1756843139,13246.125331800002,262.6667259300011,54172.34791848 2025-09-02,19:59:01.000,245,11035322,-795,0,1756843140,13246.239849069992,262.8359050500003,54172.52259648 2025-09-02,19:59:02.000,245,11035264,-795,0,1756843141,13246.212903829997,262.9627893900033,54172.43176392001 2025-09-02,19:59:03.000,245,11035299,-795,0,1756843142,13246.118595489992,263.0121332999988,54172.725222960005 2025-09-02,19:59:04.000,245,11035299,-795,0,1756843143,13245.956924049991,263.0262315600048,54172.990733520004 2025-09-02,19:59:05.000,245,11035274,-795,0,1756843144,13245.7211532,262.90639635000116,54173.20733424 2025-09-02,19:59:06.000,245,11035266,-795,0,1756843145,13245.404546629994,262.70902071000455,54173.31214104 2025-09-02,19:59:07.000,245,11035280,-795,0,1756843146,13245.141830539993,262.5891855000009,54173.6475228 2025-09-02,19:59:08.000,245,11035299,-795,0,1756843147,13244.885850760002,262.4552520299985,54173.24925696001 2025-09-02,19:59:09.000,245,11035303,-795,0,1756843148,13244.899323379992,262.48344855000323,54173.4728448 2025-09-02,19:59:10.000,245,11035258,-795,0,1756843149,13244.852169209997,262.54689072000474,54173.70341976001 2025-09-02,19:59:11.000,245,11035274,-795,0,1756843150,13244.858905519992,262.8006594000035,54173.45188344 2025-09-02,19:59:12.000,245,11035269,-795,0,1756843151,13244.845432900001,263.0191824299982,54173.54970312 2025-09-02,19:59:13.000,245,11035317,-795,0,1756843152,13244.892587069997,263.2729511100042,54173.612587200005 2025-09-02,19:59:14.000,245,11035274,-795,0,1756843153,13245.007104340002,263.4914741399989,54173.95495608 2025-09-02,19:59:15.000,245,11035264,-795,0,1756843154,13244.980159099992,263.79458673000045,54174.241428 2025-09-02,19:59:16.000,245,11035330,-795,0,1756843155,13244.939741239992,263.95671672000026,54174.43706736 2025-09-02,19:59:17.000,245,11035263,-795,0,1756843156,13244.724179320001,264.06950280000456,54174.39514464001 2025-09-02,19:59:18.000,245,11035330,-795,0,1756843157,13244.50188109,264.10474845000135,54174.297324959996 2025-09-02,19:59:19.000,245,11035275,-795,0,1756843158,13244.306528099994,264.13999409999815,54174.05976288001 2025-09-02,19:59:20.000,245,11035283,-795,0,1756843159,13244.090966179989,264.2598293100018,54174.17854392001 2025-09-02,19:59:21.000,245,11035282,-795,0,1756843160,13243.989921529988,264.4924506000025,54174.29033784 2025-09-02,19:59:22.000,245,11035262,-795,0,1756843161,13243.861931639993,264.7321210200025,54174.38815752 2025-09-02,19:59:23.000,245,11035262,-795,0,1756843162,13243.713732819997,264.99998796,54174.34623480001 2025-09-02,19:59:24.000,245,11035273,-795,0,1756843163,13243.504907210001,265.1832653399979,54174.835333200004 2025-09-02,19:59:25.000,245,11035271,-795,0,1756843164,13243.329763149995,265.40178836999985,54174.77943624001 2025-09-02,19:59:26.000,245,11035307,-795,0,1756843165,13243.1613554,265.56391835999966,54174.954114240005 2025-09-02,19:59:27.000,245,11035308,-795,0,1756843166,13242.885166689994,265.6837535700033,54174.688603680006 2025-09-02,19:59:28.000,245,11035299,-795,0,1756843167,13242.602241669993,265.7189992200001,54174.36020904 2025-09-02,19:59:29.000,245,11035306,-795,0,1756843168,13242.501197019992,265.7401466099982,54174.50693856 2025-09-02,19:59:30.000,245,11035267,-795,0,1756843169,13242.272162479996,265.79653965000034,54174.618732480005 2025-09-02,19:59:31.000,245,11035253,-795,0,1756843170,13241.99597376999,265.8670309500012,54174.451041600005 2025-09-02,19:59:32.000,245,11035296,-795,0,1756843171,13241.867983879994,265.97276789999887,54174.82834608001 2025-09-02,19:59:33.000,245,11035271,-795,0,1756843172,13241.699576129999,266.15604528000404,54174.688603680006 2025-09-02,19:59:34.000,245,11035314,-795,0,1756843173,13241.665894579994,266.43096135000087,54174.618732480005 2025-09-02,19:59:35.000,245,11035254,-795,0,1756843174,13241.638949339998,266.81161437000264,54174.92616576001 2025-09-02,19:59:36.000,245,11035301,-795,0,1756843175,13241.571586239988,267.25570955999865,54174.73052640001 2025-09-02,19:59:37.000,245,11035259,-795,0,1756843176,13241.349288010002,267.79849257000023,54174.70257792 2025-09-02,19:59:38.000,245,11035217,-795,0,1756843177,13240.972054649996,268.1932438500007,54174.51392568001 2025-09-02,19:59:39.000,245,11035264,-795,0,1756843178,13240.71607486999,268.6514373000027,54174.61174536001 2025-09-02,19:59:40.000,245,11035267,-795,0,1756843179,13240.359050439998,269.0461885800032,54174.86328168 2025-09-02,19:59:41.000,245,11035299,-795,0,1756843180,13239.914453979996,269.32110465000005,54174.91219152 2025-09-02,19:59:42.000,245,11035294,-795,0,1756843181,13239.50353907,269.4761855100005,54174.89123016 2025-09-02,19:59:43.000,245,11035277,-795,0,1756843182,13239.072415229988,269.5748733299988,54174.81437184 2025-09-02,19:59:44.000,245,11035267,-795,0,1756843183,13238.715390799996,269.6101189800029,54174.51392568001 2025-09-02,19:59:45.000,245,11035303,-795,0,1756843184,13238.311212199995,269.58192245999817,54174.53488704 2025-09-02,19:59:46.000,245,11035243,-795,0,1756843185,13237.913769909988,269.5114311600046,54174.67462944 2025-09-02,19:59:47.000,245,11035267,-795,0,1756843186,13237.489382380001,269.3986450800003,54174.49296432001 2025-09-02,19:59:48.000,245,11035334,-795,0,1756843187,13237.03804960999,269.1942203100043,54174.26937648 2025-09-02,19:59:49.000,245,11035273,-795,0,1756843188,13236.741651969998,269.0673359700013,54174.34623480001 2025-09-02,19:59:50.000,245,11035318,-795,0,1756843189,13236.458726949997,268.7994690300038,54174.05277576 2025-09-02,19:59:51.000,245,11035320,-795,0,1756843190,13236.094966209996,268.56684774000314,54173.88508488 2025-09-02,19:59:52.000,245,11035320,-795,0,1756843191,13235.771623329994,268.2778334100003,54173.43790920001 2025-09-02,19:59:53.000,245,11035326,-795,0,1756843192,13235.441544139998,268.052261249999,54173.04663048 2025-09-02,19:59:54.000,245,11035265,-795,0,1756843193,13235.306817939992,267.8196399599983,54172.892913840005 2025-09-02,19:59:55.000,245,11035301,-795,0,1756843194,13235.138410189997,267.6716082300045,54172.58548056 2025-09-02,19:59:56.000,245,11035282,-795,0,1756843195,13235.084519709992,267.61521519000235,54172.48067376001 2025-09-02,19:59:57.000,245,11035287,-795,0,1756843196,13235.057574469996,267.7350503999987,54172.62041616001 2025-09-02,19:59:58.000,245,11035308,-795,0,1756843197,13234.976738749996,267.847836480003,54172.389841200005 2025-09-02,19:59:59.000,245,11035327,-755,0,1756843198,13235.003683989991,268.052261249999,54172.30599576 2025-09-02,20:00:00.000,245,11035318,-795,0,1756843199,13235.037365539996,268.1932438500007,54172.16625336001 2025-09-02,20:00:01.000,245,11035280,-795,0,1756843200,13234.97000244,268.33422645000246,54171.6561936 2025-09-02,20:00:02.000,245,11035280,-795,0,1756843201,13234.895903029996,268.33422645000246,54171.52343832001 2025-09-02,20:00:03.000,245,11035242,-795,0,1756843202,13234.72749528,268.28488253999967,54171.35574744001 2025-09-02,20:00:04.000,245,11035351,-795,0,1756843203,13234.66686849,268.179145590002,54171.13914672001 2025-09-02,20:00:05.000,245,11035313,-795,0,1756843204,13234.66013217999,268.04521211999963,54171.22299216 2025-09-02,20:00:06.000,245,11035265,-795,0,1756843205,13234.68034110999,267.87603300000046,54171.32779896001 2025-09-02,20:00:07.000,245,11035282,-795,0,1756843206,13234.633186939995,267.67865736000385,54171.34876032 2025-09-02,20:00:08.000,245,11035294,-795,0,1756843207,13234.451306569994,267.389643030001,54171.1321596 2025-09-02,20:00:09.000,245,11035295,-795,0,1756843208,13234.316580369989,267.00899000999925,54170.51030592 2025-09-02,20:00:10.000,245,11035323,-795,0,1756843209,13234.377207159989,266.71292655000434,54170.62908696 2025-09-02,20:00:11.000,245,11035297,-795,0,1756843210,13234.404152399999,266.487354390003,54170.37056352001 2025-09-02,20:00:12.000,245,11035257,-795,0,1756843211,13234.532142289994,266.30407700999785,54170.19588552 2025-09-02,20:00:13.000,245,11035336,-795,0,1756843212,13234.505197049999,266.1983400600002,54170.258769600005 2025-09-02,20:00:14.000,245,11035296,-795,0,1756843213,13234.471515499994,265.97276789999887,54170.06313024001 2025-09-02,20:00:15.000,245,11035268,-795,0,1756843214,13234.363734539998,265.7401466099982,54170.15396280001 2025-09-02,20:00:16.000,245,11035294,-795,0,1756843215,13234.181854169998,265.4370340200039,54170.02819464 2025-09-02,20:00:17.000,245,11035275,-795,0,1756843216,13233.986501179992,265.1480196900011,54169.71377424 2025-09-02,20:00:18.000,245,11035300,-795,0,1756843217,13233.757466639996,264.8519562299989,54169.53210912001 2025-09-02,20:00:19.000,245,11035282,-795,0,1756843218,13233.737257709996,264.68277710999973,54169.490186400006 2025-09-02,20:00:20.000,245,11035309,-795,0,1756843219,13233.818093429996,264.5206471199999,54169.420315200005 2025-09-02,20:00:21.000,245,11035319,-795,0,1756843220,13233.878720219996,264.4078610400029,54169.350444 2025-09-02,20:00:22.000,245,11035271,-795,0,1756843221,13234.020182729997,264.2739275700005,54169.41332808001 2025-09-02,20:00:23.000,245,11035359,-795,0,1756843222,13234.080809519997,264.18933801000094,54169.23166296 2025-09-02,20:00:24.000,245,11035311,-795,0,1756843223,13234.350261919993,264.0483554099992,54169.1408304 2025-09-02,20:00:25.000,245,11035319,-795,0,1756843224,13234.55908752999,264.0765519300039,54169.1408304 2025-09-02,20:00:26.000,245,11035304,-795,0,1756843225,13234.72749528,264.0272080200011,54168.798461520004 2025-09-02,20:00:27.000,245,11035299,-795,0,1756843226,13234.774649449995,264.02015889000177,54168.64474488001 2025-09-02,20:00:28.000,245,11035325,-795,0,1756843227,13234.70728635,263.8721271600007,54168.65871912 2025-09-02,20:00:29.000,245,11035308,-795,0,1756843228,13234.55908752999,263.766390210003,54168.630770640004 2025-09-02,20:00:30.000,245,11035294,-795,0,1756843229,13234.444570259999,263.59721109000384,54168.98012664001 2025-09-02,20:00:31.000,245,11035315,-795,0,1756843230,13234.323316679998,263.4562284900021,54168.95916528001 2025-09-02,20:00:32.000,245,11035341,-795,0,1756843231,13234.229008339993,263.31524589000037,54168.868332720005 2025-09-02,20:00:33.000,245,11035321,-795,0,1756843232,13234.168381549993,263.3293441499991,54168.53993808 2025-09-02,20:00:34.000,245,11035250,-795,0,1756843233,13234.222272029998,263.38573719000124,54168.27442752 2025-09-02,20:00:35.000,245,11035265,-795,0,1756843234,13234.175117860003,263.59721109000384,54168.13468512 2025-09-02,20:00:36.000,245,11035302,-795,0,1756843235,13234.222272029998,263.7804884700017,54168.2325048 2025-09-02,20:00:37.000,245,11035280,-795,0,1756843236,13234.202063099998,264.0483554099992,54168.078788160004 2025-09-02,20:00:38.000,245,11035311,-795,0,1756843237,13234.175117860003,264.1963871400003,54168.197569200005 2025-09-02,20:00:39.000,245,11035292,-795,0,1756843238,13234.195326790003,264.2950749599986,54168.53993808 2025-09-02,20:00:40.000,245,11035341,-795,0,1756843239,13234.202063099998,264.2950749599986,54168.44910552 2025-09-02,20:00:41.000,245,11035314,-795,0,1756843240,13234.282898819998,264.2175345299984,54168.53993808 2025-09-02,20:00:42.000,245,11035273,-795,0,1756843241,13234.356998229989,264.06950280000456,54168.197569200005 2025-09-02,20:00:43.000,245,11035294,-795,0,1756843242,13234.370470849994,263.9496675900009,54167.778342 2025-09-02,20:00:44.000,245,11035284,-795,0,1756843243,13234.532142289994,263.75934108000365,54167.764367760006 2025-09-02,20:00:45.000,245,11035282,-795,0,1756843244,13234.58603277,263.7240954299996,54167.65257384 2025-09-02,20:00:46.000,245,11035286,-795,0,1756843245,13234.734231589995,263.69589891000214,54167.63161248 2025-09-02,20:00:47.000,245,11035307,-795,0,1756843246,13234.855485169996,263.7875376000011,54167.78532912001 2025-09-02,20:00:48.000,245,11035285,-795,0,1756843247,13235.071047090001,263.7875376000011,54167.813277600006 2025-09-02,20:00:49.000,245,11035307,-795,0,1756843248,13235.205773289992,263.7875376000011,54168.029878320005 2025-09-02,20:00:50.000,245,11035312,-795,0,1756843249,13235.293345320002,263.7240954299996,54167.86917456 2025-09-02,20:00:51.000,245,11035318,-795,0,1756843250,13235.387653659993,263.7170463000002,54167.862187440005 2025-09-02,20:00:52.000,245,11035297,-795,0,1756843251,13235.542588789998,263.70999717000086,54167.90411016001 2025-09-02,20:00:53.000,245,11035295,-795,0,1756843252,13235.684051299999,263.7240954299996,54167.89013592 2025-09-02,20:00:54.000,245,11035305,-795,0,1756843253,13235.91982214999,263.77343934000237,54167.624625360004 2025-09-02,20:00:55.000,245,11035283,-795,0,1756843254,13236.10170251999,263.8650780300013,54168.02289120001 2025-09-02,20:00:56.000,245,11035321,-795,0,1756843255,13236.519353739997,263.95671672000026,54168.18359496 2025-09-02,20:00:57.000,245,11035334,-795,0,1756843256,13236.741651969998,264.0483554099992,54168.21154344 2025-09-02,20:00:58.000,245,11035262,-795,0,1756843257,13236.930268649994,264.11884671000007,54168.11372376 2025-09-02,20:00:59.000,245,11035295,-795,0,1756843258,13237.11888532999,264.097699320002,54167.9180844 2025-09-02,20:01:00.000,245,11035275,-795,0,1756843259,13237.26034783999,263.970814979999,54168.16962072001 2025-09-02,20:01:01.000,245,11035284,-795,0,1756843260,13237.395074039996,263.89327454999875,54168.27442752 2025-09-02,20:01:02.000,245,11035310,-795,0,1756843261,13237.509591310001,263.7875376000011,54168.38622144001 2025-09-02,20:01:03.000,245,11035292,-795,0,1756843262,13237.509591310001,263.73114455999894,54168.55391232001 2025-09-02,20:01:04.000,245,11035328,-795,0,1756843263,13237.657790129997,263.8298323800045,54168.64474488001 2025-09-02,20:01:05.000,245,11035306,-795,0,1756843264,13237.859879429998,263.92147107000346,54168.72160320001 2025-09-02,20:01:06.000,245,11035292,-795,0,1756843265,13238.061968729999,264.0342571500005,54168.700641840005 2025-09-02,20:01:07.000,245,11035280,-795,0,1756843266,13238.25732171999,264.15409236000414,54168.484041120006 2025-09-02,20:01:08.000,245,11035334,-795,0,1756843267,13238.39878422999,264.2386819200037,54168.267440400006 2025-09-02,20:01:09.000,245,11035320,-795,0,1756843268,13238.701918179991,264.31622235000395,54168.463079760004 2025-09-02,20:01:10.000,245,11035324,-795,0,1756843269,13238.870325930002,264.31622235000395,54168.651732000006 2025-09-02,20:01:11.000,245,11035280,-795,0,1756843270,13239.045469989993,264.36556625999947,54168.966152400004 2025-09-02,20:01:12.000,245,11035341,-795,0,1756843271,13239.153250949988,264.3867136500048,54169.37839248 2025-09-02,20:01:13.000,245,11035289,-795,0,1756843272,13239.052206300003,264.3303206100027,54169.43428944001 2025-09-02,20:01:14.000,245,11035235,-795,0,1756843273,13238.984843199993,264.2457310500031,54169.50416064 2025-09-02,20:01:15.000,245,11035275,-795,0,1756843274,13238.870325930002,264.1611414900035,54169.371405360005 2025-09-02,20:01:16.000,245,11035344,-795,0,1756843275,13238.809699140002,264.0483554099992,54169.084933440005 2025-09-02,20:01:17.000,245,11035298,-795,0,1756843276,13238.701918179991,263.89327454999875,54169.05698496001 2025-09-02,20:01:18.000,245,11035290,-795,0,1756843277,13238.715390799996,263.8016358599998,54169.0709592 2025-09-02,20:01:19.000,245,11035332,-795,0,1756843278,13238.641291389991,263.70999717000086,54169.23865008 2025-09-02,20:01:20.000,245,11035301,-795,0,1756843279,13238.60760984,263.56196543999977,54169.79761968001 2025-09-02,20:01:21.000,245,11035291,-795,0,1756843280,13238.37857529999,263.39983544999996,54170.02120752 2025-09-02,20:01:22.000,245,11035327,-795,0,1756843281,13238.17648599999,263.23770546000014,54170.042168880005 2025-09-02,20:01:23.000,245,11035305,-795,0,1756843282,13237.933978839988,263.0191824299982,54169.9792848 2025-09-02,20:01:24.000,245,11035271,-795,0,1756843283,13237.839670499998,262.7724628799988,54169.69980000001 2025-09-02,20:01:25.000,245,11035280,-795,0,1756843284,13237.846406809993,262.6244311499977,54169.62992880001 2025-09-02,20:01:26.000,245,11035323,-795,0,1756843285,13237.832934190003,262.38476072999765,54169.60896744001 2025-09-02,20:01:27.000,245,11035301,-795,0,1756843286,13237.826197879993,262.2085324799991,54169.62294168 2025-09-02,20:01:28.000,245,11035293,-795,0,1756843287,13237.765571089993,262.05345161999867,54169.84652952001 2025-09-02,20:01:29.000,245,11035299,-795,0,1756843288,13237.826197879993,261.85607598000206,54169.94434920001 2025-09-02,20:01:30.000,245,11035290,-795,0,1756843289,13237.839670499998,261.64460207999946,54170.07710448 2025-09-02,20:01:31.000,245,11035337,-795,0,1756843290,13237.758834779997,261.5529633900005,54170.14697568 2025-09-02,20:01:32.000,245,11035294,-795,0,1756843291,13237.637581199997,261.44722644000285,54169.98627192001 2025-09-02,20:01:33.000,245,11035355,-795,0,1756843292,13237.428755590001,261.34853862000455,54169.95133632 2025-09-02,20:01:34.000,245,11035299,-795,0,1756843293,13237.334447249996,261.21460515000217,54169.923387840005 2025-09-02,20:01:35.000,245,11035301,-795,0,1756843294,13237.34791987,261.07362255000044,54170.07011736 2025-09-02,20:01:36.000,245,11035310,-795,0,1756843295,13237.361392489991,260.9608364700034,54170.042168880005 2025-09-02,20:01:37.000,245,11035307,-795,0,1756843296,13237.26708415,261.00313124999957,54170.258769600005 2025-09-02,20:01:38.000,245,11035283,-795,0,1756843297,13237.04478592,261.0172295099983,54169.79761968001 2025-09-02,20:01:39.000,245,11035294,-795,0,1756843298,13237.253611529995,261.02427863999765,54170.21684688 2025-09-02,20:01:40.000,245,11035315,-795,0,1756843299,13237.233402599995,261.1088682000045,54169.93736208001 2025-09-02,20:01:41.000,245,11035305,-795,0,1756843300,13237.314238319996,261.18640863000473,54169.8395424 2025-09-02,20:01:42.000,245,11035364,-795,0,1756843301,13237.435491899996,261.3555877500039,54169.93736208001 2025-09-02,20:01:43.000,245,11035301,-795,0,1756843302,13237.664526439992,261.53181600000244,54170.15396280001 2025-09-02,20:01:44.000,245,11035283,-795,0,1756843303,13237.832934190003,261.72919163999904,54170.07011736 2025-09-02,20:01:45.000,245,11035334,-795,0,1756843304,13238.129331829994,261.9829603199978,54170.61511272001 2025-09-02,20:01:46.000,245,11035299,-795,0,1756843305,13238.42572947,262.1944342200004,54170.73389376001 2025-09-02,20:01:47.000,245,11035310,-795,0,1756843306,13238.634555079996,262.405908120003,54170.63607408001 2025-09-02,20:01:48.000,245,11035279,-795,0,1756843307,13238.789490210002,262.56098898000346,54170.5033188 2025-09-02,20:01:49.000,245,11035331,-795,0,1756843308,13239.058942609998,262.7019715799979,54170.38453776 2025-09-02,20:01:50.000,245,11035316,-795,0,1756843309,13239.348603939994,262.7865611400048,54170.56620288001 2025-09-02,20:01:51.000,245,11035325,-795,0,1756843310,13239.55742954999,262.9486911300046,54170.643061200004 2025-09-02,20:01:52.000,245,11035341,-795,0,1756843311,13239.692155749995,263.0967228599984,54170.6779968 2025-09-02,20:01:53.000,245,11035301,-795,0,1756843312,13239.82688195,263.2306563300008,54171.146133840004 2025-09-02,20:01:54.000,245,11035278,-795,0,1756843313,13239.921190289992,263.435081100004,54171.48850272 2025-09-02,20:01:55.000,245,11035334,-795,0,1756843314,13239.975080769997,263.4773758800002,54171.53042544 2025-09-02,20:01:56.000,245,11035293,-795,0,1756843315,13240.123279589992,263.56196543999977,54171.66318072001 2025-09-02,20:01:57.000,245,11035308,-795,0,1756843316,13240.217587929998,263.6183584800019,54171.551386800005 2025-09-02,20:01:58.000,245,11035284,-795,0,1756843317,13240.352314129988,263.73114455999894,54171.25094064 2025-09-02,20:01:59.000,245,11035316,-795,0,1756843318,13240.446622469994,263.8157341199985,54171.44658000001 2025-09-02,20:02:00.000,245,11035334,-795,0,1756843319,13240.709338559995,263.9355693300022,54171.69811632 2025-09-02,20:02:01.000,245,11035277,-795,0,1756843320,13240.972054649996,264.15409236000414,54171.767987520005 2025-09-02,20:02:02.000,245,11035313,-795,0,1756843321,13241.409914800002,264.4219593000016,54172.36887984 2025-09-02,20:02:03.000,245,11035293,-795,0,1756843322,13241.81409339999,264.6193349399982,54172.53657072 2025-09-02,20:02:04.000,245,11035308,-795,0,1756843323,13242.238480929991,264.887201880003,54172.83002976 2025-09-02,20:02:05.000,245,11035303,-795,0,1756843324,13242.588769050002,265.0775283900002,54173.07457896 2025-09-02,20:02:06.000,245,11035357,-795,0,1756843325,13242.905375619994,265.21851099000196,54173.08156608001 2025-09-02,20:02:07.000,245,11035337,-795,0,1756843326,13243.147882779995,265.2960514200022,54173.36105088 2025-09-02,20:02:08.000,245,11035299,-795,0,1756843327,13243.208509569995,265.38769011000113,54173.493806160004 2025-09-02,20:02:09.000,245,11035319,-795,0,1756843328,13243.3634447,265.51457445000415,54173.563677360005 2025-09-02,20:02:10.000,245,11035269,-795,0,1756843329,13243.329763149995,265.73309747999883,54174.05277576 2025-09-02,20:02:11.000,245,11035291,-795,0,1756843330,13243.33649945999,265.76129400000355,54174.09469848 2025-09-02,20:02:12.000,245,11035294,-795,0,1756843331,13243.228718499995,265.8035887799997,54174.33924768 2025-09-02,20:02:13.000,245,11035301,-795,0,1756843332,13243.19503694999,265.902276599998,54174.6257196 2025-09-02,20:02:14.000,245,11035346,-795,0,1756843333,13243.03336550999,266.00801355000294,54174.68161656001 2025-09-02,20:02:15.000,245,11035313,-795,0,1756843334,13242.730231559988,266.1348978899987,54175.003024080004 2025-09-02,20:02:16.000,245,11035350,-795,0,1756843335,13242.326052960001,266.23358571000426,54175.121805120005 2025-09-02,20:02:17.000,245,11035289,-795,0,1756843336,13241.92187436,266.35342092000064,54175.289496000005 2025-09-02,20:02:18.000,245,11035283,-795,0,1756843337,13241.537904689998,266.5507965600045,54175.359367200006 2025-09-02,20:02:19.000,245,11035296,-795,0,1756843338,13241.254979669997,266.7411230700018,54175.51308384 2025-09-02,20:02:20.000,245,11035249,-795,0,1756843339,13241.133726089996,266.9878426200012,54175.68776184001 2025-09-02,20:02:21.000,245,11035293,-795,0,1756843340,13241.032681439996,267.3966921600004,54175.89737544 2025-09-02,20:02:22.000,245,11035256,-795,0,1756843341,13240.931636789996,267.7350503999987,54175.862439840006 2025-09-02,20:02:23.000,245,11035314,-795,0,1756843342,13240.81711951999,268.1157034200005,54175.841478480004 2025-09-02,20:02:24.000,245,11035309,-795,0,1756843343,13240.90469155,268.41881601000205,54176.04410496 2025-09-02,20:02:25.000,245,11035315,-795,0,1756843344,13241.052890369996,268.6091425199993,54176.5471776 2025-09-02,20:02:26.000,245,11035261,-795,0,1756843345,13241.140462399992,268.7360268600023,54176.70788136 2025-09-02,20:02:27.000,245,11035318,-795,0,1756843346,13241.160671329992,268.8699603300047,54177.17601840001 2025-09-02,20:02:28.000,245,11035293,-795,0,1756843347,13241.174143949997,268.9404516299983,54177.16204416 2025-09-02,20:02:29.000,245,11035295,-795,0,1756843348,13241.261715979992,269.0320903200045,54177.34370928001 2025-09-02,20:02:30.000,245,11035303,-795,0,1756843349,13241.268452290002,269.12372901000344,54177.40659336 2025-09-02,20:02:31.000,245,11035271,-755,0,1756843350,13241.106780850001,269.12372901000344,54177.37864488 2025-09-02,20:02:32.000,245,11035294,-795,0,1756843351,13240.88448262,269.12372901000344,54177.65114256 2025-09-02,20:02:33.000,245,11035291,-795,0,1756843352,13240.55440342999,269.02504118999786,54177.734988000004 2025-09-02,20:02:34.000,245,11035286,-795,0,1756843353,13240.217587929998,268.92635336999956,54177.79088496 2025-09-02,20:02:35.000,245,11035311,-795,0,1756843354,13239.880772429991,268.77832163999847,54178.23107352001 2025-09-02,20:02:36.000,245,11035315,-795,0,1756843355,13239.53722061999,268.7712725099991,54178.55248104 2025-09-02,20:02:37.000,245,11035316,-795,0,1756843356,13239.031997370003,268.70078120999824,54178.68523632001 2025-09-02,20:02:38.000,245,11035279,-795,0,1756843357,13238.513301499996,268.6937320799989,54178.545493920006 2025-09-02,20:02:39.000,245,11035290,-795,0,1756843358,13237.967660389993,268.60209338999994,54178.28697048 2025-09-02,20:02:40.000,245,11035268,-755,0,1756843359,13237.529800240001,268.4752090500042,54178.14722808 2025-09-02,20:02:41.000,245,11035296,-795,0,1756843360,13237.21992997999,268.28488253999967,54178.259022000006 2025-09-02,20:02:42.000,245,11035312,-795,0,1756843361,13236.950477579994,268.052261249999,54178.259022000006 2025-09-02,20:02:43.000,245,11035301,-635,0,1756843362,13236.519353739997,267.87603300000046,54178.238060640004 2025-09-02,20:02:44.000,245,11035328,-795,0,1756843363,13236.02760311,267.67865736000385,54178.32190608 2025-09-02,20:02:45.000,245,11035317,-795,0,1756843364,13235.502170929998,267.45308520000253,54178.30094472001 2025-09-02,20:02:46.000,245,11035281,-795,0,1756843365,13234.794858379995,267.13587435000227,54178.33588032 2025-09-02,20:02:47.000,245,11035294,-795,0,1756843366,13234.121227379997,266.8045652400033,54178.210112160006 2025-09-02,20:02:48.000,245,11035280,-795,0,1756843367,13233.46106899999,266.50145265000174,54177.93062736 2025-09-02,20:02:49.000,245,11035313,-795,0,1756843368,13232.969318369993,266.1348978899987,54177.88870464 2025-09-02,20:02:50.000,245,11035252,-795,0,1756843369,13232.740283829997,265.8811292099999,54177.84678192001 2025-09-02,20:02:51.000,245,11035292,-795,0,1756843370,13232.524721909991,265.66260617999797,54177.567297120004 2025-09-02,20:02:52.000,245,11035311,-795,0,1756843371,13232.457358809996,265.54982010000094,54177.8397948 2025-09-02,20:02:53.000,245,11035372,-795,0,1756843372,13232.34284153999,265.35244446000434,54177.67210392 2025-09-02,20:02:54.000,245,11035309,-795,0,1756843373,13232.26200581999,265.14097056000173,54177.64415544 2025-09-02,20:02:55.000,245,11035288,-795,0,1756843374,13232.194642719995,264.90834927000105,54177.72101376 2025-09-02,20:02:56.000,245,11035285,-795,0,1756843375,13232.10033437999,264.57704016000207,54177.49742592 2025-09-02,20:02:57.000,245,11035258,-795,0,1756843376,13231.985817109999,264.28802582999924,54177.64415544 2025-09-02,20:02:58.000,245,11035267,-795,0,1756843377,13231.736573640002,263.97786410999834,54177.28781232 2025-09-02,20:02:59.000,245,11035290,-795,0,1756843378,13231.601847439997,263.67475152000407,54177.28781232 2025-09-02,20:03:00.000,245,11035242,-795,0,1756843379,13231.507539099992,263.38573719000124,54177.49043880001 2025-09-02,20:03:01.000,245,11035297,-795,0,1756843380,13231.406494449991,263.17426328999863,54177.41358048001 2025-09-02,20:03:02.000,245,11035286,-795,0,1756843381,13231.433439690001,262.99098591000075,54177.07819872001 2025-09-02,20:03:03.000,245,11035294,-795,0,1756843382,13231.675946850002,262.82885592000093,54176.88954648001 2025-09-02,20:03:04.000,245,11035295,-795,0,1756843383,13232.093598069994,262.64557854000304,54176.58910032 2025-09-02,20:03:05.000,245,11035311,-795,0,1756843384,13232.659448109996,262.6385294100037,54176.533203360006 2025-09-02,20:03:06.000,245,11035227,-795,0,1756843385,13233.164671359998,262.65967680000176,54176.38647384001 2025-09-02,20:03:07.000,245,11035297,-795,0,1756843386,13233.75073033,262.7865611400048,54176.512242000004 2025-09-02,20:03:08.000,245,11035283,-795,0,1756843387,13234.188590479993,262.86410156999773,54176.533203360006 2025-09-02,20:03:09.000,245,11035290,-795,0,1756843388,13234.734231589995,263.0614772100016,54176.88954648001 2025-09-02,20:03:10.000,245,11035307,-795,0,1756843389,13235.286609009992,263.181312419998,54177.00832752001 2025-09-02,20:03:11.000,245,11035260,-795,0,1756843390,13235.670578679994,263.33639327999845,54176.9314692 2025-09-02,20:03:12.000,245,11035309,-795,0,1756843391,13236.06802097,263.4562284900021,54176.26070568 2025-09-02,20:03:13.000,245,11035256,-795,0,1756843392,13236.566507909993,263.5055724000049,54176.49826776 2025-09-02,20:03:14.000,245,11035266,-795,0,1756843393,13237.06499485,263.5408180500017,54176.631023040005 2025-09-02,20:03:15.000,245,11035277,-795,0,1756843394,13237.401810349991,263.49852326999826,54176.69390712001 2025-09-02,20:03:16.000,245,11035311,-795,0,1756843395,13237.630844890002,263.46327762000146,54176.8266624 2025-09-02,20:03:17.000,245,11035269,-795,0,1756843396,13237.779043709997,263.36458980000316,54176.8266624 2025-09-02,20:03:18.000,245,11035297,-795,0,1756843397,13237.967660389993,263.26590198000486,54177.09217296 2025-09-02,20:03:19.000,245,11035298,-795,0,1756843398,13238.27753064999,263.2447545899995,54177.29479944001 2025-09-02,20:03:20.000,245,11035271,-795,0,1756843399,13238.54698305,263.3575406700038,54177.183005520004 2025-09-02,20:03:21.000,245,11035275,-795,0,1756843400,13238.722127109992,263.58311282999784,54177.064224480004 2025-09-02,20:03:22.000,245,11035260,-795,0,1756843401,13238.904007479992,263.8862254199994,54177.14806992 2025-09-02,20:03:23.000,245,11035284,-795,0,1756843402,13238.978106889997,264.2175345299984,54176.798713920005 2025-09-02,20:03:24.000,245,11035286,-795,0,1756843403,13239.139778329998,264.4924506000025,54176.84063664001 2025-09-02,20:03:25.000,245,11035269,-795,0,1756843404,13239.429439659994,264.84490709999955,54177.21794112 2025-09-02,20:03:26.000,245,11035303,-795,0,1756843405,13239.611320029995,265.16916707999917,54177.27383808001 2025-09-02,20:03:27.000,245,11035271,-795,0,1756843406,13239.820145639991,265.56391835999966,54177.19697976001 2025-09-02,20:03:28.000,245,11035301,-795,0,1756843407,13239.921190289992,265.8317853000044,54177.036276000006 2025-09-02,20:03:29.000,245,11035337,-795,0,1756843408,13240.022234939992,265.89522746999864,54176.896533600004 2025-09-02,20:03:30.000,245,11035272,-795,0,1756843409,13240.264742099993,266.04325919999974,54176.80570104 2025-09-02,20:03:31.000,245,11035270,-795,0,1756843410,13240.513985569989,266.23358571000426,54176.63801016 2025-09-02,20:03:32.000,245,11035265,-795,0,1756843411,13240.98552727,266.60014047000004,54176.66595864 2025-09-02,20:03:33.000,245,11035292,-795,0,1756843412,13241.558113619998,267.0653830500014,54176.84063664001 2025-09-02,20:03:34.000,245,11035345,-795,0,1756843413,13242.238480929991,267.5729204099989,54176.728842720004 2025-09-02,20:03:35.000,245,11035289,-795,0,1756843414,13242.851485139989,268.07340864000435,54176.749804080006 2025-09-02,20:03:36.000,245,11035337,-795,0,1756843415,13243.410598869996,268.53160208999907,54176.868585120006 2025-09-02,20:03:37.000,245,11035299,-795,0,1756843416,13243.861931639993,268.9404516299983,54176.72185560001 2025-09-02,20:03:38.000,245,11035260,-715,0,1756843417,13244.043812009993,269.2647116099979,54176.44935792 2025-09-02,20:03:39.000,245,11035267,-795,0,1756843418,13244.266110239994,269.4550381200024,54176.42140944 2025-09-02,20:03:40.000,245,11035244,-795,0,1756843419,13244.47493584999,269.6101189800029,54176.62403592001 2025-09-02,20:03:41.000,245,11035301,-795,0,1756843420,13244.68376146,269.7229050599999,54176.64499728 2025-09-02,20:03:42.000,245,11035297,-795,0,1756843421,13244.885850760002,269.870936790001,54176.98037904 2025-09-02,20:03:43.000,245,11035299,-795,0,1756843422,13245.188984709988,269.983722869998,54176.90352072 2025-09-02,20:03:44.000,245,11035331,-795,0,1756843423,13245.525800209994,270.1599511200038,54176.88954648001 2025-09-02,20:03:45.000,245,11035286,-795,0,1756843424,13245.909769879996,270.23749155000405,54176.83364952 2025-09-02,20:03:46.000,245,11035278,-795,0,1756843425,13246.246585380002,270.38552327999787,54176.49128064 2025-09-02,20:03:47.000,245,11035253,-795,0,1756843426,13246.502565159994,270.6392919600039,54176.45634504001 2025-09-02,20:03:48.000,245,11035322,-795,0,1756843427,13246.65076397999,270.8366676000005,54176.27467992 2025-09-02,20:03:49.000,245,11035317,-795,0,1756843428,13246.87306220999,271.06223976000183,54176.35852536001 2025-09-02,20:03:50.000,245,11035375,-795,0,1756843429,13247.027997339996,271.1820749699982,54177.015314640004 2025-09-02,20:03:51.000,245,11035324,-795,0,1756843430,13247.12230568,271.1820749699982,54177.0712116 2025-09-02,20:03:52.000,245,11035329,-795,0,1756843431,13247.149250919996,271.0974854099986,54177.02230176 2025-09-02,20:03:53.000,245,11035340,-795,0,1756843432,13247.176196159991,271.0058467199997,54176.91050784001 2025-09-02,20:03:54.000,245,11035283,-795,0,1756843433,13247.344603910002,270.82961847000115,54176.60307456001 2025-09-02,20:03:55.000,245,11035326,-795,0,1756843434,13247.438912249992,270.6886358699994,54176.30961552 2025-09-02,20:03:56.000,245,11035279,-795,0,1756843435,13247.681419409993,270.8084710800031,54176.26769280001 2025-09-02,20:03:57.000,245,11035328,-795,0,1756843436,13247.782464059994,270.9846993300016,54176.176860240004 2025-09-02,20:03:58.000,245,11035282,-795,0,1756843437,13247.93066287999,271.1820749699982,54176.344551120004 2025-09-02,20:03:59.000,245,11035283,-795,0,1756843438,13248.126015869995,271.28781192000315,54176.631023040005 2025-09-02,20:04:00.000,245,11035279,-795,0,1756843439,13248.375259339991,271.40764712999953,54176.728842720004 2025-09-02,20:04:01.000,245,11035272,-795,0,1756843440,13248.671656979997,271.51338408000447,54177.015314640004 2025-09-02,20:04:02.000,245,11035243,-795,0,1756843441,13248.941109379994,271.65436667999893,54176.85461088 2025-09-02,20:04:03.000,245,11035253,-795,0,1756843442,13249.082571889994,271.8587914500022,54176.77076544001 2025-09-02,20:04:04.000,245,11035301,-795,0,1756843443,13249.25097963999,272.06321621999814,54176.73582984 2025-09-02,20:04:05.000,245,11035310,-795,0,1756843444,13249.43959632,272.2323953400046,54176.847623760004 2025-09-02,20:04:06.000,245,11035271,-795,0,1756843445,13249.762939200002,272.3028866399982,54176.67294576001 2025-09-02,20:04:07.000,245,11035275,-795,0,1756843446,13250.039127909993,272.4086235900031,54177.19697976001 2025-09-02,20:04:08.000,245,11035320,-795,0,1756843447,13250.187326729989,272.4086235900031,54177.16204416 2025-09-02,20:04:09.000,245,11035317,-795,0,1756843448,13250.301843999994,272.3592796800003,54177.3157608 2025-09-02,20:04:10.000,245,11035265,-795,0,1756843449,13250.33552555,272.32403403000353,54177.47646456 2025-09-02,20:04:11.000,245,11035270,-795,0,1756843450,13250.221008279994,272.2676409900014,54177.252876720006 2025-09-02,20:04:12.000,245,11035306,-795,0,1756843451,13250.140172559994,272.2464936000033,54177.539348640006 2025-09-02,20:04:13.000,245,11035282,-795,0,1756843452,13249.998710049993,272.32403403000353,54177.34370928001 2025-09-02,20:04:14.000,245,11035289,-795,0,1756843453,13249.837038609992,272.40157446000376,54177.32274792001 2025-09-02,20:04:15.000,245,11035320,-755,0,1756843454,13249.830302299997,272.6130483599991,54177.93062736 2025-09-02,20:04:16.000,245,11035303,-795,0,1756843455,13249.776411819992,272.66944140000123,54178.16120232001 2025-09-02,20:04:17.000,245,11035290,-795,0,1756843456,13249.783148130002,272.83157139000105,54178.02844704 2025-09-02,20:04:19.000,245,11035254,-795,0,1756843458,13249.971764809998,273.1699296299994,54177.972550080005 2025-09-02,20:04:20.000,245,11035328,-795,0,1756843459,13250.140172559994,273.30386310000176,54177.909666 2025-09-02,20:04:21.000,245,11035322,-795,0,1756843460,13250.140172559994,273.381403530002,54177.98652432 2025-09-02,20:04:22.000,245,11035298,-795,0,1756843461,13250.140172559994,273.4307474400048,54177.93761448 2025-09-02,20:04:23.000,245,11035310,-795,0,1756843462,13250.012182669998,273.45189483000286,54178.27299624 2025-09-02,20:04:24.000,245,11035316,-795,0,1756843463,13249.796620749992,273.42369830999814,54178.65728784 2025-09-02,20:04:25.000,245,11035321,-795,0,1756843464,13249.35202428999,273.381403530002,54178.65030072 2025-09-02,20:04:26.000,245,11035315,-795,0,1756843465,13248.907427829989,273.26156831999833,54178.51754544001 2025-09-02,20:04:27.000,245,11035281,-795,0,1756843466,13248.496512919992,273.05714355000237,54178.51055832 2025-09-02,20:04:28.000,245,11035298,-795,0,1756843467,13248.24053314,272.86681703999784,54177.94460160001 2025-09-02,20:04:29.000,245,11035313,-795,0,1756843468,13248.024971219995,272.6412448800038,54177.79088496 2025-09-02,20:04:30.000,245,11035323,-795,0,1756843469,13247.99128966999,272.5073114100014,54177.74197512 2025-09-02,20:04:31.000,245,11035304,-795,0,1756843470,13247.91045394999,272.4156727200025,54177.82582056001 2025-09-02,20:04:32.000,245,11035307,-795,0,1756843471,13247.856563469999,272.40157446000376,54178.18216368001 2025-09-02,20:04:33.000,245,11035307,-795,0,1756843472,13247.742046199994,272.3099357700048,54178.238060640004 2025-09-02,20:04:34.000,245,11035298,-795,0,1756843473,13247.539956899993,272.35223055000097,54178.17517656 2025-09-02,20:04:35.000,245,11035273,-795,0,1756843474,13247.270504499997,272.37337793999905,54177.9795372 2025-09-02,20:04:36.000,245,11035276,-795,0,1756843475,13247.04146996,272.2676409900014,54177.58127136001 2025-09-02,20:04:37.000,245,11035281,-795,0,1756843476,13246.85958959,272.10551100000157,54177.51140016001 2025-09-02,20:04:38.000,245,11035298,-795,0,1756843477,13246.704654459994,271.8376440600041,54177.350696400004 2025-09-02,20:04:39.000,245,11035290,-795,0,1756843478,13246.475619919998,271.2948610500025,54176.95941768001 2025-09-02,20:04:40.000,245,11035330,-795,0,1756843479,13246.448674679988,270.7591271700003,54177.231915360004 2025-09-02,20:04:41.000,245,11035323,-795,0,1756843480,13246.441938369993,270.2445406800034,54177.1410828 2025-09-02,20:04:42.000,245,11035276,-795,0,1756843481,13246.408256819988,269.8356911400042,54176.92448208 2025-09-02,20:04:43.000,245,11035277,-795,0,1756843482,13246.340893719993,269.4550381200024,54176.66595864 2025-09-02,20:04:44.000,245,11035306,-795,0,1756843483,13246.381311579993,269.0532377100026,54176.37948672 2025-09-02,20:04:45.000,245,11035284,-795,0,1756843484,13246.502565159994,268.7712725099991,54176.10698904 2025-09-02,20:04:46.000,245,11035289,-795,0,1756843485,13246.71139076999,268.43291427000077,54175.93231104001 2025-09-02,20:04:47.000,245,11035328,-795,0,1756843486,13246.967370549995,268.0945560300024,54175.960259520005 2025-09-02,20:04:48.000,245,11035304,-795,0,1756843487,13247.12230568,267.84078735000367,54175.94628528 2025-09-02,20:04:49.000,245,11035313,-795,0,1756843488,13247.176196159991,267.5729204099989,54175.70173608 2025-09-02,20:04:50.000,245,11035311,-795,0,1756843489,13247.337867599992,267.262758689998,54175.722697440004 2025-09-02,20:04:51.000,245,11035293,-795,0,1756843490,13247.385021770002,266.91030219000095,54175.7087232 2025-09-02,20:04:52.000,245,11035273,-795,0,1756843491,13247.513011659998,266.62833699000475,54175.555006560004 2025-09-02,20:04:53.000,245,11035266,-795,0,1756843492,13247.795936679999,266.48030526000366,54175.3943028 2025-09-02,20:04:54.000,245,11035271,-795,0,1756843493,13248.045180149995,266.40276483000343,54175.34539296 2025-09-02,20:04:55.000,245,11035286,-795,0,1756843494,13248.348314099996,266.4239122200015,54175.61789064001 2025-09-02,20:04:56.000,245,11035311,-795,0,1756843495,13248.624502810002,266.50145265000174,54175.72968456 2025-09-02,20:04:57.000,245,11035260,-795,0,1756843496,13248.712074839998,266.5930913400007,54176.03711784 2025-09-02,20:04:58.000,245,11035291,-795,0,1756843497,13248.685129600002,266.67768090000027,54176.16987312001 2025-09-02,20:04:59.000,245,11035265,-795,0,1756843498,13248.509985539997,266.7199756800037,54175.85545272001 2025-09-02,20:05:00.000,245,11035290,-795,0,1756843499,13248.476303989992,266.8680074100048,54176.05109208001 2025-09-02,20:05:01.000,245,11035316,-795,0,1756843500,13248.442622440001,267.00899000999925,54175.85545272001 2025-09-02,20:05:02.000,245,11035271,-795,0,1756843501,13248.456095059992,267.2486604299993,54176.06506632 2025-09-02,20:05:03.000,245,11035318,-795,0,1756843502,13248.503249230002,267.50242910999805,54176.12096328001 2025-09-02,20:05:04.000,245,11035312,-795,0,1756843503,13248.543667090002,267.81259082999895,54176.18384736 2025-09-02,20:05:05.000,245,11035281,-795,0,1756843504,13248.887218899989,268.12275254999986,54176.62403592001 2025-09-02,20:05:06.000,245,11035307,-795,0,1756843505,13249.264452259995,268.5738968700025,54177.15505704001 2025-09-02,20:05:07.000,245,11035288,-795,0,1756843506,13249.621476690001,269.0320903200045,54177.27383808001 2025-09-02,20:05:08.000,245,11035299,-795,0,1756843507,13249.991973739998,269.44798899000307,54177.420567600006 2025-09-02,20:05:09.000,245,11035257,-795,0,1756843508,13250.241217209994,269.8215928799982,54177.33672216 2025-09-02,20:05:10.000,245,11035351,-795,0,1756843509,13250.38941602999,270.2304424200047,54177.210954 2025-09-02,20:05:11.000,245,11035295,-795,0,1756843510,13250.463515439995,270.4912602300028,54177.53236152001 2025-09-02,20:05:12.000,245,11035346,-795,0,1756843511,13250.564560089995,270.8084710800031,54177.81883344 2025-09-02,20:05:13.000,245,11035330,-795,0,1756843512,13250.59824164,271.01289584999904,54177.96556296001 2025-09-02,20:05:14.000,245,11035325,-795,0,1756843513,13250.726231529996,271.4005980000002,54178.39177728 2025-09-02,20:05:15.000,245,11035321,-795,0,1756843514,13250.793594629991,271.7883001500013,54178.32190608 2025-09-02,20:05:16.000,245,11035299,-795,0,1756843515,13251.164091680002,272.1478057799977,54178.859914320004 2025-09-02,20:05:17.000,245,11035332,-795,0,1756843516,13251.386389909989,272.591900970001,54179.11843776001 2025-09-02,20:05:18.000,245,11035258,-795,0,1756843517,13251.379653599994,272.9020626900019,54179.05555368 2025-09-02,20:05:19.000,245,11035329,-795,0,1756843518,13251.116937509993,273.1346839800026,54179.12542488 2025-09-02,20:05:20.000,245,11035294,-795,0,1756843519,13250.928320829997,273.2968139700024,54179.30709000001 2025-09-02,20:05:21.000,245,11035321,-795,0,1756843520,13250.766649389996,273.381403530002,54179.42587104001 2025-09-02,20:05:22.000,245,11035253,-795,0,1756843521,13250.55108746999,273.5294352600031,54179.76125280001 2025-09-02,20:05:23.000,245,11035273,-795,0,1756843522,13250.342261859994,273.71976177000033,54180.01278912 2025-09-02,20:05:24.000,245,11035244,-795,0,1756843523,13250.167117799989,273.94533393000165,54180.033750480005 2025-09-02,20:05:25.000,245,11035269,-795,0,1756843524,13250.025655289988,274.2484465200032,54180.20842848 2025-09-02,20:05:26.000,245,11035307,-795,0,1756843525,13249.857247539992,274.53746084999875,54180.222402720006 2025-09-02,20:05:27.000,245,11035261,-795,0,1756843526,13249.735993959992,274.9181138700005,54180.62765568001 2025-09-02,20:05:28.000,245,11035261,-795,0,1756843527,13249.594531449991,275.20712820000335,54180.81630792001 2025-09-02,20:05:29.000,245,11035266,-795,0,1756843528,13249.33181535999,275.4820442700002,54180.7394496 2025-09-02,20:05:30.000,245,11035207,-795,0,1756843529,13249.23750702,275.7217146900002,54181.02592152 2025-09-02,20:05:31.000,245,11035270,-795,0,1756843530,13249.06909926999,275.92613946000347,54181.39623888001 2025-09-02,20:05:32.000,245,11035285,-795,0,1756843531,13248.887218899989,276.10941684000136,54181.403226 2025-09-02,20:05:33.000,245,11035316,-795,0,1756843532,13248.685129600002,276.1869572700016,54181.34034192 2025-09-02,20:05:34.000,245,11035293,-795,0,1756843533,13248.489776609997,276.2644977000018,54181.48008432 2025-09-02,20:05:35.000,245,11035284,-795,0,1756843534,13248.388731959996,276.2010555300003,54181.11675408 2025-09-02,20:05:36.000,245,11035278,-795,0,1756843535,13248.408940889996,276.29269421999925,54181.30540632 2025-09-02,20:05:37.000,245,11035304,-795,0,1756843536,13248.489776609997,276.5112172500012,54181.35431616 2025-09-02,20:05:38.000,245,11035229,-795,0,1756843537,13248.550403399997,276.9835089600019,54181.41720024001 2025-09-02,20:05:39.000,245,11035286,-795,0,1756843538,13248.496512919992,277.56858674999967,54181.38925176001 2025-09-02,20:05:40.000,245,11035294,-795,0,1756843539,13248.483040300001,278.16071367000404,54181.73162064001 2025-09-02,20:05:41.000,245,11035277,-795,0,1756843540,13248.456095059992,278.5977597300007,54181.75258200001 2025-09-02,20:05:42.000,245,11035293,-795,0,1756843541,13248.34157779,278.8585775399988,54181.73162064001 2025-09-02,20:05:43.000,245,11035347,-795,0,1756843542,13248.348314099996,278.85152840999945,54181.62681384 2025-09-02,20:05:44.000,245,11035310,-795,0,1756843543,13248.287687309996,278.8374301500007,54181.68271080001 2025-09-02,20:05:45.000,245,11035274,-795,0,1756843544,13248.206851589995,278.6259562499981,54181.661749440005 2025-09-02,20:05:46.000,245,11035238,-795,0,1756843545,13248.146224799995,278.4497279999996,54181.612839600006 2025-09-02,20:05:47.000,245,11035267,-795,0,1756843546,13248.15969742,278.2875980099998,54181.403226 2025-09-02,20:05:48.000,245,11035225,-795,0,1756843547,13248.355050409991,278.23825410000427,54182.12988648 2025-09-02,20:05:49.000,245,11035328,-795,0,1756843548,13248.381995650001,278.3510401800013,54181.7176464 2025-09-02,20:05:50.000,245,11035308,-795,0,1756843549,13248.617766499992,278.5977597300007,54181.997131200005 2025-09-02,20:05:51.000,245,11035286,-795,0,1756843550,13248.813119489998,278.823331890002,54182.213731920005 2025-09-02,20:05:52.000,245,11035308,-795,0,1756843551,13248.873746279998,278.90087232000224,54181.99014408001 2025-09-02,20:05:53.000,245,11035297,-795,0,1756843552,13248.860273659993,278.9713636200031,54181.68271080001 2025-09-02,20:05:54.000,245,11035223,-795,0,1756843553,13248.920900449993,278.91497058000095,54181.59886536 2025-09-02,20:05:55.000,245,11035269,-795,0,1756843554,13248.941109379994,278.95021622999775,54181.60585248001 2025-09-02,20:05:56.000,245,11035296,-795,0,1756843555,13249.008472479989,278.91497058000095,54181.89232440001 2025-09-02,20:05:57.000,245,11035283,-795,0,1756843556,13249.062362959994,278.8726758000048,54181.93424712 2025-09-02,20:05:58.000,245,11035247,-795,0,1756843557,13249.10951712999,278.7246440700037,54181.8573888 2025-09-02,20:05:59.000,245,11035304,-795,0,1756843558,13249.11625344,278.7105458099977,54182.07398952 2025-09-02,20:06:00.000,245,11035272,-795,0,1756843559,13249.284661189995,278.6612019000022,54181.92027288001 2025-09-02,20:06:01.000,245,11035302,-795,0,1756843560,13249.365496909995,278.60480886000005,54182.046041040005 2025-09-02,20:06:02.000,245,11035247,-795,0,1756843561,13249.45980525,278.50612104000174,54182.01110544 2025-09-02,20:06:03.000,245,11035252,-795,0,1756843562,13249.41265107999,278.34399105000193,54181.93424712 2025-09-02,20:06:04.000,245,11035276,-795,0,1756843563,13249.37223321999,278.2171067099989,54181.74559488 2025-09-02,20:06:05.000,245,11035296,-795,0,1756843564,13249.27792488,278.033829330001,54181.96918272001 2025-09-02,20:06:06.000,245,11035275,-795,0,1756843565,13249.25771595,277.8294045599978,54181.878350160005 2025-09-02,20:06:07.000,245,11035327,-795,0,1756843566,13249.43959632,277.66727456999797,54181.98315696 2025-09-02,20:06:08.000,245,11035270,-795,0,1756843567,13249.574322519991,277.50514457999816,54181.85040168001 2025-09-02,20:06:09.000,245,11035318,-795,0,1756843568,13249.735993959992,277.4417024100039,54181.6477752 2025-09-02,20:06:10.000,245,11035222,-795,0,1756843569,13250.005446359988,277.45580067000265,54181.89931152001 2025-09-02,20:06:11.000,245,11035210,-795,0,1756843570,13250.261426139994,277.5967832700044,54181.927260000004 2025-09-02,20:06:12.000,245,11035309,-795,0,1756843571,13250.45677913,277.7236676100001,54181.99014408001 2025-09-02,20:06:13.000,245,11035313,-795,0,1756843572,13250.61845057,277.9421906400021,54182.381422800005 2025-09-02,20:06:14.000,245,11035310,-795,0,1756843573,13250.65886843,278.1043206300019,54182.1718092 2025-09-02,20:06:15.000,245,11035300,-795,0,1756843574,13250.69254997999,278.09727150000253,54182.3115516 2025-09-02,20:06:16.000,245,11035306,-795,0,1756843575,13250.65886843,277.99153455000487,54182.37443568001 2025-09-02,20:06:17.000,245,11035318,-795,0,1756843576,13250.665604739996,277.80120804000035,54182.12289936 2025-09-02,20:06:18.000,245,11035270,-795,0,1756843577,13250.51066960999,277.6461271799999,54182.05302816 2025-09-02,20:06:19.000,245,11035278,-795,0,1756843578,13250.32878923999,277.56858674999967,54181.8573888 2025-09-02,20:06:20.000,245,11035324,-795,0,1756843579,13250.281635069994,277.5615376200003,54182.22770616001 2025-09-02,20:06:21.000,245,11035241,-795,0,1756843580,13250.261426139994,277.65317630999925,54182.332512960005 2025-09-02,20:06:22.000,245,11035335,-795,0,1756843581,13250.28837137999,277.794158910001,54182.67488184 2025-09-02,20:06:23.000,245,11035267,-795,0,1756843582,13250.28837137999,278.0056328100036,54182.68885608001 2025-09-02,20:06:24.000,245,11035314,-795,0,1756843583,13250.322052929994,278.1889101900015,54182.66090760001 2025-09-02,20:06:25.000,245,11035301,-795,0,1756843584,13250.38941602999,278.32284366000385,54182.39539704001 2025-09-02,20:06:26.000,245,11035256,-795,0,1756843585,13250.59150532999,278.44267887000024,54182.35347432001 2025-09-02,20:06:27.000,245,11035275,-755,0,1756843586,13250.71949522,278.6400545100041,54182.42334552001 2025-09-02,20:06:28.000,245,11035232,-795,0,1756843587,13250.881166660001,278.80218450000393,54182.332512960005 2025-09-02,20:06:29.000,245,11035287,-795,0,1756843588,13250.962002380002,279.027756659998,54182.3464872 2025-09-02,20:06:30.000,245,11035316,-795,0,1756843589,13251.123673820002,279.14759187000163,54182.716804560005 2025-09-02,20:06:31.000,245,11035305,-795,0,1756843590,13251.217982159993,279.2321814300012,54183.003276480005 2025-09-02,20:06:32.000,245,11035275,-795,0,1756843591,13251.406598839989,279.2533288199993,54183.1849416 2025-09-02,20:06:33.000,245,11035323,-795,0,1756843592,13251.48743455999,279.3379183799989,54183.15699312 2025-09-02,20:06:34.000,245,11035216,-795,0,1756843593,13251.541325039994,279.45775359000254,54182.92641816001 2025-09-02,20:06:35.000,245,11035269,-795,0,1756843594,13251.59521552,279.68332575000386,54182.89846968001 2025-09-02,20:06:36.000,245,11035301,-795,0,1756843595,13251.62889706999,279.7890627000015,54182.549113680005 2025-09-02,20:06:37.000,245,11035281,-795,0,1756843596,13251.59521552,280.01463486000284,54182.50719096 2025-09-02,20:06:38.000,245,11035279,-795,0,1756843597,13251.50764348999,280.2331578900048,54182.84257272 2025-09-02,20:06:39.000,245,11035299,-795,0,1756843598,13251.426807769989,280.33889484000247,54182.77968864001 2025-09-02,20:06:40.000,245,11035282,-795,0,1756843599,13251.48743455999,280.402337010004,54182.91943104 2025-09-02,20:06:41.000,245,11035281,-795,0,1756843600,13251.662578619995,280.44463179000013,54182.98930224 2025-09-02,20:06:42.000,245,11035227,-795,0,1756843601,13251.87814054,280.4939757000029,54182.89148256 2025-09-02,20:06:43.000,245,11035261,-795,0,1756843602,13252.113911389992,280.627909169998,54182.89148256 2025-09-02,20:06:44.000,245,11035293,-795,0,1756843603,13252.390100099998,280.8041374200038,54182.80763712001 2025-09-02,20:06:45.000,245,11035273,-795,0,1756843604,13252.666288809989,280.9098743700015,54182.73077880001 2025-09-02,20:06:46.000,245,11035283,-795,0,1756843605,13252.861641799995,280.973316540003,54182.90545680001 2025-09-02,20:06:47.000,245,11035317,-795,0,1756843606,13252.996368,281.0508569700032,54183.003276480005 2025-09-02,20:06:48.000,245,11035302,-795,0,1756843607,13253.01657693,281.00151306000043,54183.003276480005 2025-09-02,20:06:49.000,245,11035322,-795,0,1756843608,13253.01657693,280.90282524000213,54182.77968864001 2025-09-02,20:06:50.000,245,11035246,-795,0,1756843609,13253.171512059991,280.7759408999991,54182.884495440005 2025-09-02,20:06:51.000,245,11035185,-795,0,1756843610,13253.366865049997,280.6772530800008,54182.63994624001 2025-09-02,20:06:52.000,245,11035278,-795,0,1756843611,13253.609372209998,280.5997126500006,54182.625972 2025-09-02,20:06:53.000,245,11035280,-795,0,1756843612,13253.912506159999,280.5644670000038,54182.835585600005 2025-09-02,20:06:54.000,245,11035302,-795,0,1756843613,13254.18869486999,280.5010248300023,54182.75174016 2025-09-02,20:06:55.000,245,11035303,-795,0,1756843614,13254.498565130001,280.54331960999843,54183.101096160004 2025-09-02,20:06:56.000,245,11035247,-795,0,1756843615,13254.761281220002,280.3952878800046,54183.20590296 2025-09-02,20:06:57.000,245,11035276,-795,0,1756843616,13254.909480039998,280.33889484000247,54183.170967360005 2025-09-02,20:06:58.000,245,11035246,-795,0,1756843617,13255.084624099989,280.2331578900048,54183.0801348 2025-09-02,20:06:59.000,245,11035277,-795,0,1756843618,13255.151987199999,280.1697157200033,54182.63994624001 2025-09-02,20:07:00.000,245,11035317,-795,0,1756843619,13255.39449436,280.1203718100005,54182.77270152 2025-09-02,20:07:01.000,245,11035278,-795,0,1756843620,13255.53595687,280.1697157200033,54182.80763712001 2025-09-02,20:07:02.000,245,11035301,-795,0,1756843621,13255.562902109996,280.183813980002,54182.87750832001 2025-09-02,20:07:03.000,245,11035301,-795,0,1756843622,13255.684155689996,280.22610875999817,54183.4644264 2025-09-02,20:07:04.000,245,11035291,-795,0,1756843623,13255.711100929992,280.17676485000266,54183.68102712 2025-09-02,20:07:05.000,245,11035313,-795,0,1756843624,13255.899717610002,280.2190596299988,54183.74391120001 2025-09-02,20:07:06.000,245,11035214,-795,0,1756843625,13256.128752149998,280.2472561500035,54183.79980816 2025-09-02,20:07:07.000,245,11035304,-795,0,1756843626,13256.40494085999,280.27545267000096,54183.5342976 2025-09-02,20:07:08.000,245,11035282,-795,0,1756843627,13256.67439326,280.3459439700018,54183.47141352 2025-09-02,20:07:09.000,245,11035278,-795,0,1756843628,13256.761965289996,280.42348440000205,54183.20590296 2025-09-02,20:07:10.000,245,11035317,-795,0,1756843629,13257.186352819997,280.402337010004,54183.59718168001 2025-09-02,20:07:11.000,245,11035285,-795,0,1756843630,13257.354760569993,280.42348440000205,54183.82775664 2025-09-02,20:07:12.000,245,11035303,-795,0,1756843631,13257.388442119998,280.3459439700018,54184.19108688 2025-09-02,20:07:13.000,245,11035317,-795,0,1756843632,13257.442332599989,280.27545267000096,54184.295893680006 2025-09-02,20:07:14.000,245,11035286,-795,0,1756843633,13257.489486769999,280.17676485000266,54184.52646864 2025-09-02,20:07:15.000,245,11035271,-795,0,1756843634,13257.60400403999,280.07807703000435,54184.53345576001 2025-09-02,20:07:16.000,245,11035251,-795,0,1756843635,13257.637685589994,279.9370944300026,54184.41467472001 2025-09-02,20:07:17.000,245,11035326,-795,0,1756843636,13257.54337724999,279.8947996499992,54184.33781640001 2025-09-02,20:07:18.000,245,11035275,-795,0,1756843637,13257.60400403999,279.7115222700013,54184.26095808 2025-09-02,20:07:19.000,245,11035301,-795,0,1756843638,13257.597267729994,279.5987361900043,54184.107241440004 2025-09-02,20:07:20.000,245,11035272,-795,0,1756843639,13257.68483975999,279.3661149000036,54184.4775588 2025-09-02,20:07:21.000,245,11035301,-795,0,1756843640,13257.799357029995,279.04890405000333,54184.60332696001 2025-09-02,20:07:22.000,245,11035301,-795,0,1756843641,13257.961028469996,278.7598897200005,54184.55441712001 2025-09-02,20:07:23.000,245,11035219,-795,0,1756843642,13258.041864189996,278.70349667999835,54184.42166184 2025-09-02,20:07:24.000,245,11035273,-795,0,1756843643,13258.344998139997,278.52021930000046,54184.239996719996 2025-09-02,20:07:25.000,245,11035292,-795,0,1756843644,13258.392152309993,278.5343175599992,54184.35877776 2025-09-02,20:07:26.000,245,11035285,-795,0,1756843645,13258.446042789998,278.4638262599983,54184.344803520005 2025-09-02,20:07:27.000,245,11035285,-795,0,1756843646,13258.506669579998,278.45677712999895,54184.442623200004 2025-09-02,20:07:28.000,245,11035267,-795,0,1756843647,13258.668341019998,278.4003840900041,54184.48454592001 2025-09-02,20:07:29.000,245,11035300,-795,0,1756843648,13258.769385669999,278.3792366999987,54184.442623200004 2025-09-02,20:07:30.000,245,11035298,-795,0,1756843649,13259.23419106,278.3157945300045,54184.54044288 2025-09-02,20:07:31.000,245,11035282,-795,0,1756843650,13259.564270249997,278.30874539999786,54184.610314080004 2025-09-02,20:07:32.000,245,11035327,-795,0,1756843651,13259.907822059999,278.4003840900041,54184.6173012 2025-09-02,20:07:33.000,245,11035281,-795,0,1756843652,13260.0694935,278.5272684299998,54184.3028808 2025-09-02,20:07:34.000,245,11035292,-795,0,1756843653,13260.15032922,278.61890711999877,54184.274932320004 2025-09-02,20:07:35.000,245,11035253,-795,0,1756843654,13260.197483389995,278.65415277000284,54184.58935272 2025-09-02,20:07:36.000,245,11035254,-795,0,1756843655,13260.2715828,278.6753001600009,54184.80595344 2025-09-02,20:07:37.000,245,11035257,-795,0,1756843656,13260.39283638,278.7739879799992,54185.04351552 2025-09-02,20:07:38.000,245,11035232,-795,0,1756843657,13260.500617339996,278.81628276000265,54185.02954128 2025-09-02,20:07:39.000,245,11035265,-795,0,1756843658,13260.642079849997,278.93611796999903,54184.95268296 2025-09-02,20:07:40.000,245,11035302,-795,0,1756843659,13260.931741179993,279.11234622000484,54184.945695840004 2025-09-02,20:07:41.000,245,11035293,-795,0,1756843660,13261.086676309998,279.21103404000314,54184.64524968 2025-09-02,20:07:42.000,245,11035303,-795,0,1756843661,13261.295501919994,279.2533288199993,54184.798966320006 2025-09-02,20:07:43.000,245,11035261,-795,0,1756843662,13261.558218009995,279.3379183799989,54184.87582464 2025-09-02,20:07:44.000,245,11035270,-795,0,1756843663,13261.881560889997,279.40840967999975,54184.8618504 2025-09-02,20:07:45.000,245,11035290,-795,0,1756843664,13262.245321629998,279.57053966999956,54184.95268296 2025-09-02,20:07:46.000,245,11035237,-795,0,1756843665,13262.66970916,279.7115222700013,54185.53261392 2025-09-02,20:07:47.000,245,11035267,-795,0,1756843666,13262.939161559996,279.8102100899996,54185.57453664 2025-09-02,20:07:48.000,245,11035297,-795,0,1756843667,13263.181668719997,279.8384066100043,54185.50466544 2025-09-02,20:07:49.000,245,11035272,-795,0,1756843668,13263.289449679993,279.8736522600011,54185.17627080001 2025-09-02,20:07:50.000,245,11035296,-795,0,1756843669,13263.498275289989,279.7961118300009,54184.92473448 2025-09-02,20:07:51.000,245,11035293,-795,0,1756843670,13263.63973779999,279.8454557400037,54185.10639960001 2025-09-02,20:07:52.000,245,11035323,-795,0,1756843671,13263.72057351999,279.8102100899996,54185.15530944001 2025-09-02,20:07:53.000,245,11035295,-795,0,1756843672,13263.666683039999,279.8595540000024,54185.1413352 2025-09-02,20:07:54.000,245,11035291,-795,0,1756843673,13263.7071009,279.8736522600011,54185.37889728 2025-09-02,20:07:55.000,245,11035255,-795,0,1756843674,13263.599319939989,279.9370944300026,54185.32998744 2025-09-02,20:07:56.000,245,11035299,-795,0,1756843675,13263.70036458999,279.97938920999877,54185.46274272001 2025-09-02,20:07:57.000,245,11035273,-795,0,1756843676,13263.72730983,280.06397876999836,54185.53960104001 2025-09-02,20:07:58.000,245,11035293,-795,0,1756843677,13263.74751876,280.12742093999987,54185.35793592 2025-09-02,20:07:59.000,245,11035332,-795,0,1756843678,13263.7071009,280.24020702000416,54185.21819352 2025-09-02,20:08:00.000,245,11035284,-795,0,1756843679,13263.76099137999,280.3036491899984,54185.399858640005 2025-09-02,20:08:01.000,245,11035289,-795,0,1756843680,13263.70036458999,280.42348440000205,54185.42780712 2025-09-02,20:08:02.000,245,11035256,-795,0,1756843681,13263.572374699994,280.50807396000164,54185.70729192001 2025-09-02,20:08:03.000,245,11035233,-795,0,1756843682,13263.289449679993,280.5785652600025,54185.69331768 2025-09-02,20:08:04.000,245,11035320,-795,0,1756843683,13262.959370489996,280.60676177999994,54185.686330560005 2025-09-02,20:08:05.000,245,11035292,-795,0,1756843684,13262.60908237,280.67020395000145,54185.76318888 2025-09-02,20:08:06.000,245,11035312,-795,0,1756843685,13262.332893659994,280.57151613000315,54185.595498 2025-09-02,20:08:07.000,245,11035287,-795,0,1756843686,13262.049968639993,280.5926635200012,54185.86799568 2025-09-02,20:08:08.000,245,11035310,-795,0,1756843687,13261.847879339992,280.57151613000315,54185.88196992 2025-09-02,20:08:09.000,245,11035348,-795,0,1756843688,13261.56495431999,280.5644670000038,54185.79812448001 2025-09-02,20:08:10.000,245,11035233,-795,0,1756843689,13261.376337639995,280.5292213499997,54185.805111600006 2025-09-02,20:08:11.000,245,11035266,-795,0,1756843690,13261.228138819999,280.47282831000484,54186.406003920005 2025-09-02,20:08:12.000,245,11035334,-795,0,1756843691,13261.026049519998,280.3811896199986,54186.2243388 2025-09-02,20:08:13.000,245,11035295,-795,0,1756843692,13260.776806050002,280.29660005999904,54186.238313040005 2025-09-02,20:08:14.000,245,11035285,-795,0,1756843693,13260.541035199996,280.1203718100005,54186.168441840004 2025-09-02,20:08:15.000,245,11035288,-795,0,1756843694,13260.34568220999,280.0357822500009,54186.01472520001 2025-09-02,20:08:16.000,245,11035268,-795,0,1756843695,13260.26484648999,279.8736522600011,54186.070622160005 2025-09-02,20:08:17.000,245,11035282,-795,0,1756843696,13260.16380183999,279.7467679199981,54186.287222880004 2025-09-02,20:08:18.000,245,11035286,-795,0,1756843697,13259.948239919999,279.50709749999805,54186.17542896 2025-09-02,20:08:19.000,245,11035354,-795,0,1756843698,13259.921294679989,279.4789009800006,54186.5387592 2025-09-02,20:08:20.000,245,11035277,-795,0,1756843699,13260.008866709999,279.3026727300021,54186.503823600004 2025-09-02,20:08:21.000,245,11035282,-795,0,1756843700,13260.08296611999,279.17578838999907,54186.573694800005 2025-09-02,20:08:22.000,245,11035296,-795,0,1756843701,13260.298528039995,279.0348057900046,54186.58766904 2025-09-02,20:08:23.000,245,11035308,-795,0,1756843702,13260.31200066,278.87972493000416,54186.06363504001 2025-09-02,20:08:24.000,245,11035284,-795,0,1756843703,13260.35241852,278.6259562499981,54186.14748048 2025-09-02,20:08:25.000,245,11035281,-795,0,1756843704,13260.28505541999,278.42153148000216,54186.19639032 2025-09-02,20:08:26.000,245,11035289,-795,0,1756843705,13260.18401076999,278.25940149000235,54186.16145472001 2025-09-02,20:08:27.000,245,11035282,-795,0,1756843706,13260.13012029,278.1536645400047,54186.25927440001 2025-09-02,20:08:28.000,245,11035283,-795,0,1756843707,13260.096438739994,278.06202584999846,54186.49683648001 2025-09-02,20:08:29.000,245,11035292,-795,0,1756843708,13260.0694935,278.0902223700032,54186.643566000006 2025-09-02,20:08:30.000,245,11035284,-795,0,1756843709,13260.116647669995,278.21005757999956,54186.76234704001 2025-09-02,20:08:31.000,245,11035301,-795,0,1756843710,13260.08296611999,278.4638262599983,54186.61561752001 2025-09-02,20:08:32.000,245,11035302,-795,0,1756843711,13259.968448849999,278.65415277000284,54186.73439856001 2025-09-02,20:08:33.000,245,11035327,-795,0,1756843712,13259.887613129998,278.8867740600035,54186.75535992 2025-09-02,20:08:34.000,245,11035298,-795,0,1756843713,13259.786568479998,279.0207075299986,54186.72741144 2025-09-02,20:08:35.000,245,11035318,-795,0,1756843714,13259.523852389997,278.95021622999775,54186.68548872001 2025-09-02,20:08:36.000,245,11035289,-795,0,1756843715,13259.288081539991,278.8374301500007,54186.98593488 2025-09-02,20:08:37.000,245,11035310,-795,0,1756843716,13258.958002349995,278.7105458099977,54186.909076560005 2025-09-02,20:08:38.000,245,11035262,-795,0,1756843717,13258.634659469993,278.4990719100024,54186.79728264 2025-09-02,20:08:39.000,245,11035239,-795,0,1756843718,13258.385415999997,278.25940149000235,54186.6785016 2025-09-02,20:08:40.000,245,11035265,-795,0,1756843719,13258.243953489997,278.07612411000446,54186.62959176 2025-09-02,20:08:41.000,245,11035288,-795,0,1756843720,13258.142908839996,277.921043250004,54186.643566000006 2025-09-02,20:08:42.000,245,11035270,-795,0,1756843721,13258.136172530001,277.81530629999907,54186.58068192 2025-09-02,20:08:43.000,245,11035241,-795,0,1756843722,13258.05533681,277.7730115200029,54186.5387592 2025-09-02,20:08:44.000,245,11035261,-795,0,1756843723,13257.987973709991,277.7236676100001,54186.503823600004 2025-09-02,20:08:45.000,245,11035311,-795,0,1756843724,13257.93408323,277.5967832700044,54186.622604640004 2025-09-02,20:08:46.000,245,11035266,-795,0,1756843725,13257.92734691999,277.37121111000306,54186.622604640004 2025-09-02,20:08:47.000,245,11035270,-795,0,1756843726,13257.940819539996,277.1667863399998,54186.69946296 2025-09-02,20:08:48.000,245,11035293,-795,0,1756843727,13257.94755584999,276.8425263600002,54186.28023576001 2025-09-02,20:08:49.000,245,11035325,-795,0,1756843728,13257.87345644,276.6099050699995,54186.25228728 2025-09-02,20:08:50.000,245,11035264,-795,0,1756843729,13258.001446329996,276.3349890000027,54186.48984936 2025-09-02,20:08:51.000,245,11035234,-795,0,1756843730,13258.028391569991,276.1376133599988,54186.51779784001 2025-09-02,20:08:52.000,245,11035264,-795,0,1756843731,13258.109227289991,275.84859903000324,54186.63657888001 2025-09-02,20:08:53.000,245,11035293,-795,0,1756843732,13258.03512788,275.6582725199987,54186.72042432 2025-09-02,20:08:54.000,245,11035291,-715,0,1756843733,13258.01491895,275.4467986200034,54186.48286224 2025-09-02,20:08:55.000,245,11035262,-795,0,1756843734,13257.940819539996,275.24237385000015,54186.44792664001 2025-09-02,20:08:56.000,245,11035232,-795,0,1756843735,13258.048600499991,275.05909647000226,54186.1544676 2025-09-02,20:08:57.000,245,11035294,-795,0,1756843736,13258.115963600001,274.96040865000396,54186.21735168 2025-09-02,20:08:58.000,245,11035254,-795,0,1756843737,13258.318052900002,274.87581909000437,54186.168441840004 2025-09-02,20:08:59.000,245,11035287,-795,0,1756843738,13258.344998139997,274.8194260500022,54186.00773808 2025-09-02,20:09:00.000,245,11035279,-795,0,1756843739,13258.560560059988,274.73483649000264,54186.23132592001 2025-09-02,20:09:01.000,245,11035303,-795,0,1756843740,13258.695286259994,274.71368910000456,54186.66452736001 2025-09-02,20:09:02.000,245,11035311,-795,0,1756843741,13258.836748769994,274.58680476000154,54186.78330840001 2025-09-02,20:09:03.000,245,11035287,-795,0,1756843742,13258.897375559995,274.5304117199994,54186.89510232 2025-09-02,20:09:04.000,245,11035322,-795,0,1756843743,13258.97147497,274.3823799899983,54186.7483728 2025-09-02,20:09:05.000,245,11035330,-795,0,1756843744,13258.998420209995,274.3048395599981,54186.4339524 2025-09-02,20:09:06.000,245,11035266,-795,0,1756843745,13259.059046999995,274.1638569600036,54186.55972056 2025-09-02,20:09:07.000,245,11035260,-795,0,1756843746,13259.02536544999,274.0017269700038,54186.475875120006 2025-09-02,20:09:08.000,245,11035315,-795,0,1756843747,13258.97147497,273.7902530700012,54186.4339524 2025-09-02,20:09:09.000,245,11035305,-795,0,1756843748,13258.89063925,273.68451612000354,54186.622604640004 2025-09-02,20:09:10.000,245,11035248,-795,0,1756843749,13259.059046999995,273.5787791699986,54186.692475840005 2025-09-02,20:09:11.000,245,11035325,-795,0,1756843750,13259.348708329991,273.51533700000437,54187.11869016001 2025-09-02,20:09:12.000,245,11035328,-795,0,1756843751,13259.732677999993,273.61402482000267,54187.195548480006 2025-09-02,20:09:13.000,245,11035253,-795,0,1756843752,13260.076229809994,273.6633687299982,54186.978947760006 2025-09-02,20:09:14.000,245,11035263,-795,0,1756843753,13260.36589113999,273.6704178600048,54186.91606368 2025-09-02,20:09:15.000,245,11035238,-795,0,1756843754,13260.554507820001,273.64927046999946,54187.027857600006 2025-09-02,20:09:16.000,245,11035311,-795,0,1756843755,13260.608398299992,273.5576317800005,54186.87414096 2025-09-02,20:09:17.000,245,11035288,-795,0,1756843756,13260.675761400002,273.3602561400039,54187.25144544 2025-09-02,20:09:18.000,245,11035310,-795,0,1756843757,13260.615134610001,273.07829094000044,54187.26541968001 2025-09-02,20:09:19.000,245,11035267,-795,0,1756843758,13260.2715828,272.7892766100049,54187.1326644 2025-09-02,20:09:20.000,245,11035245,-795,0,1756843759,13260.17053815,272.42272185000184,54187.244458320005 2025-09-02,20:09:21.000,245,11035279,-795,0,1756843760,13259.860667889989,272.10551100000157,54187.23048408 2025-09-02,20:09:22.000,245,11035236,-795,0,1756843761,13259.463225599997,271.87993884000025,54187.342278000004 2025-09-02,20:09:23.000,245,11035234,-795,0,1756843762,13258.978211279995,271.7248579799998,54187.44009768 2025-09-02,20:09:24.000,245,11035317,-795,0,1756843763,13258.580768989988,271.58387537999806,54187.342278000004 2025-09-02,20:09:25.000,245,11035294,-755,0,1756843764,13258.176590390001,271.4428927800036,54187.41913632 2025-09-02,20:09:26.000,245,11035294,-795,0,1756843765,13257.96776477999,271.3301066999993,54187.796440800004 2025-09-02,20:09:27.000,245,11035293,-795,0,1756843766,13257.738730239995,271.2948610500025,54187.64272416001 2025-09-02,20:09:28.000,245,11035261,-795,0,1756843767,13257.577058799994,271.2525662699991,54187.516956 2025-09-02,20:09:29.000,245,11035306,-795,0,1756843768,13257.348024259998,271.1820749699982,54187.38420072001 2025-09-02,20:09:30.000,245,11035202,-795,0,1756843769,13257.395178429993,271.0481415000031,54187.20952272 2025-09-02,20:09:31.000,245,11035260,-795,0,1756843770,13257.361496879988,270.8507658599992,54187.2025356 2025-09-02,20:09:32.000,245,11035274,-795,0,1756843771,13257.435596289994,270.71683239000413,54187.314329520006 2025-09-02,20:09:33.000,245,11035299,-795,0,1756843772,13257.56358617999,270.5899480500011,54187.461059040004 2025-09-02,20:09:34.000,245,11035308,-795,0,1756843773,13257.70504868999,270.5476532699977,54187.509968880004 2025-09-02,20:09:35.000,245,11035241,-795,0,1756843774,13257.900401679995,270.5899480500011,54187.747530960005 2025-09-02,20:09:36.000,245,11035280,-795,0,1756843775,13258.102490979996,270.58289892000175,54187.80342792 2025-09-02,20:09:37.000,245,11035257,-795,0,1756843776,13258.129436219991,270.6392919600039,54187.649711280006 2025-09-02,20:09:38.000,245,11035289,-795,0,1756843777,13258.190063009992,270.64634109000326,54187.25144544 2025-09-02,20:09:39.000,245,11035296,-795,0,1756843778,13258.156381460001,270.73093065000285,54187.10471592 2025-09-02,20:09:40.000,245,11035262,-795,0,1756843779,13258.324789209997,270.78027455999836,54187.20952272 2025-09-02,20:09:41.000,245,11035305,-795,0,1756843780,13258.560560059988,270.9706010700029,54187.32830376 2025-09-02,20:09:42.000,245,11035314,-795,0,1756843781,13258.715495189994,271.1679767099995,54187.53791736 2025-09-02,20:09:43.000,245,11035273,-795,0,1756843782,13258.776121979994,271.43584365000424,54188.04099 2025-09-02,20:09:44.000,245,11035291,-795,0,1756843783,13258.809803529999,271.6614158099983,54188.15977104 2025-09-02,20:09:45.000,245,11035317,-795,0,1756843784,13258.789594599999,271.8235457999981,54188.20868088 2025-09-02,20:09:46.000,245,11035261,-795,0,1756843785,13258.769385669999,271.99272492000455,54188.27156496001 2025-09-02,20:09:47.000,245,11035301,-795,0,1756843786,13258.722231499989,272.11256013000093,54188.05496424001 2025-09-02,20:09:48.000,245,11035298,-795,0,1756843787,13258.695286259994,272.2676409900014,54187.85233776 2025-09-02,20:09:49.000,245,11035313,-795,0,1756843788,13258.580768989988,272.37337793999905,54187.845350640004 2025-09-02,20:09:50.000,245,11035330,-795,0,1756843789,13258.513405889993,272.40157446000376,54187.9711188 2025-09-02,20:09:51.000,245,11035252,-795,0,1756843790,13258.452779099993,272.4509183699993,54188.4252816 2025-09-02,20:09:52.000,245,11035285,-795,0,1756843791,13258.324789209997,272.465016629998,54188.57201112 2025-09-02,20:09:53.000,245,11035327,-795,0,1756843792,13258.156381460001,272.48616402000334,54188.57899824001 2025-09-02,20:09:54.000,245,11035270,-795,0,1756843793,13257.93408323,272.58485184000165,54188.71874064 2025-09-02,20:09:55.000,245,11035264,-795,0,1756843794,13257.82630226999,272.69763791999867,54188.43226872 2025-09-02,20:09:56.000,245,11035291,-795,0,1756843795,13257.70504868999,272.8527187799991,54188.52310128 2025-09-02,20:09:57.000,245,11035284,-795,0,1756843796,13257.698312379995,272.94435746999807,54188.55803688001 2025-09-02,20:09:58.000,245,11035325,-795,0,1756843797,13257.718521309995,273.1135365900045,54188.54406264 2025-09-02,20:09:59.000,245,11035331,-795,0,1756843798,13257.738730239995,273.2333718000009,54188.43226872 2025-09-02,20:10:00.000,245,11035292,-795,0,1756843799,13257.94755584999,273.2968139700024,54188.66284368 2025-09-02,20:10:01.000,245,11035325,-795,0,1756843800,13258.109227289991,273.3955017900007,54188.71874064 2025-09-02,20:10:02.000,245,11035241,-795,0,1756843801,13258.217008250002,273.50828786999773,54188.64886944001 2025-09-02,20:10:03.000,245,11035283,-795,0,1756843802,13258.237217180002,273.4800913500003,54188.46021720001 2025-09-02,20:10:04.000,245,11035291,-795,0,1756843803,13258.291107659992,273.48714047999965,54188.15977104 2025-09-02,20:10:05.000,245,11035297,-795,0,1756843804,13258.338261830002,273.43779657000414,54188.4252816 2025-09-02,20:10:06.000,245,11035275,-795,0,1756843805,13258.452779099993,273.4096000499994,54188.50912704001 2025-09-02,20:10:07.000,245,11035310,-795,0,1756843806,13258.459515410002,273.4096000499994,54188.48117856001 2025-09-02,20:10:08.000,245,11035287,-795,0,1756843807,13258.459515410002,273.48714047999965,54188.86547016001 2025-09-02,20:10:09.000,245,11035312,-795,0,1756843808,13258.304580279997,273.50828786999773,54188.55104976 2025-09-02,20:10:10.000,245,11035269,-795,0,1756843809,13258.318052900002,273.5928774300046,54188.467204320004 2025-09-02,20:10:11.000,245,11035273,-795,0,1756843810,13258.297843970002,273.5435335200018,54188.43226872 2025-09-02,20:10:12.000,245,11035321,-795,0,1756843811,13258.257426110002,273.50828786999773,54188.11784832 2025-09-02,20:10:13.000,245,11035278,-795,0,1756843812,13258.210271939992,273.4307474400048,54188.10387408001 2025-09-02,20:10:14.000,245,11035313,-795,0,1756843813,13258.102490979996,273.2827157100037,54187.93618320001 2025-09-02,20:10:15.000,245,11035300,-795,0,1756843814,13258.075545740001,273.09238919999916,54188.06893848 2025-09-02,20:10:16.000,245,11035299,-795,0,1756843815,13258.115963600001,272.8738661700045,54188.22265512001 2025-09-02,20:10:17.000,245,11035253,-795,0,1756843816,13258.176590390001,272.74698183000146,54188.44624296 2025-09-02,20:10:18.000,245,11035315,-795,0,1756843817,13258.243953489997,272.59895010000037,54188.32746192 2025-09-02,20:10:19.000,245,11035271,-795,0,1756843818,13258.169854079992,272.42272185000184,54188.082912720005 2025-09-02,20:10:20.000,245,11035284,-795,0,1756843819,13258.115963600001,272.32403403000353,54187.71259536 2025-09-02,20:10:21.000,245,11035337,-795,0,1756843820,13258.183326699997,272.133707519999,54187.482020400006 2025-09-02,20:10:22.000,245,11035303,-795,0,1756843821,13258.210271939992,272.0138723100026,54187.59381432 2025-09-02,20:10:23.000,245,11035297,-795,0,1756843822,13258.203535629997,271.8869879699996,54187.57285296001 2025-09-02,20:10:24.000,245,11035252,-795,0,1756843823,13258.169854079992,271.7742018900026,54187.45407192001 2025-09-02,20:10:25.000,245,11035315,-795,0,1756843824,13258.291107659992,271.64731754999957,54187.64272416001 2025-09-02,20:10:26.000,245,11035236,-795,0,1756843825,13258.432570169993,271.5415806000019,54187.8313764 2025-09-02,20:10:27.000,245,11035272,-795,0,1756843826,13258.675077329994,271.4005980000002,54187.698621120006 2025-09-02,20:10:28.000,245,11035280,-795,0,1756843827,13259.01189283,271.25961539999844,54187.509968880004 2025-09-02,20:10:29.000,245,11035269,-795,0,1756843828,13259.18703688999,271.05519063000247,54186.90208944001 2025-09-02,20:10:30.000,245,11035307,-795,0,1756843829,13259.712469069993,270.8719132500046,54187.25144544 2025-09-02,20:10:31.000,245,11035290,-795,0,1756843830,13260.14359290999,270.68158674000006,54187.18157424 2025-09-02,20:10:32.000,245,11035298,-795,0,1756843831,13260.446726859991,270.47011284000473,54187.21650984001 2025-09-02,20:10:33.000,245,11035299,-795,0,1756843832,13260.695970330002,270.2938845899989,54187.363239360006 2025-09-02,20:10:34.000,245,11035251,-795,0,1756843833,13260.891323319993,270.1035580800017,54187.2025356 2025-09-02,20:10:35.000,245,11035240,-795,0,1756843834,13261.120357859989,269.9202807000038,54187.18856136001 2025-09-02,20:10:36.000,245,11035288,-795,0,1756843835,13261.356128709995,269.7722489700027,54187.23048408 2025-09-02,20:10:37.000,245,11035285,-795,0,1756843836,13261.598635869996,269.55372594000073,54187.01388336 2025-09-02,20:10:38.000,245,11035325,-795,0,1756843837,13261.719889449996,269.44798899000307,54186.93003792001 2025-09-02,20:10:39.000,245,11035317,-795,0,1756843838,13261.908506129992,269.3563503000041,54186.83221824001 2025-09-02,20:10:40.000,245,11035261,-795,0,1756843839,13262.117331740003,269.3140555200007,54186.93702504 2025-09-02,20:10:41.000,245,11035283,-795,0,1756843840,13262.373311519994,269.3281537799994,54187.15362576 2025-09-02,20:10:42.000,245,11035198,-795,0,1756843841,13262.62255498999,269.43389073000435,54187.30734240001 2025-09-02,20:10:43.000,245,11035258,-795,0,1756843842,13262.737072259995,269.5255294200033,54187.28638104001 2025-09-02,20:10:44.000,245,11035275,-795,0,1756843843,13262.939161559996,269.66651201999775,54187.244458320005 2025-09-02,20:10:45.000,245,11035331,-795,0,1756843844,13263.067151449992,269.76519984000333,54187.28638104001 2025-09-02,20:10:46.000,245,11035300,-795,0,1756843845,13263.323131229998,269.870936790001,54187.20952272 2025-09-02,20:10:47.000,245,11035319,-795,0,1756843846,13263.518484219989,269.94142809000186,54187.28638104001 2025-09-02,20:10:48.000,245,11035279,-795,0,1756843847,13263.599319939989,269.87798592000036,54187.56586584 2025-09-02,20:10:49.000,245,11035317,-795,0,1756843848,13263.653210419994,269.7370033199986,54187.509968880004 2025-09-02,20:10:50.000,245,11035233,-795,0,1756843849,13263.86203602999,269.5114311600046,54187.95714456001 2025-09-02,20:10:51.000,245,11035270,-795,0,1756843850,13263.936135439995,269.2788098700039,54188.06195136 2025-09-02,20:10:52.000,245,11035223,-795,0,1756843851,13264.144961049991,269.02504118999786,54188.13880968 2025-09-02,20:10:53.000,245,11035292,-795,0,1756843852,13264.360522969997,268.77832163999847,54188.09688696 2025-09-02,20:10:54.000,245,11035293,-795,0,1756843853,13264.589557509993,268.5457003499978,54187.95714456001 2025-09-02,20:10:55.000,245,11035282,-795,0,1756843854,13264.805119429999,268.35537384000054,54188.02002864 2025-09-02,20:10:56.000,245,11035240,-795,0,1756843855,13265.02068134999,268.23553863000416,54188.14579680001 2025-09-02,20:10:57.000,245,11035242,-795,0,1756843856,13265.31034268,268.2778334100003,54188.369384640006 2025-09-02,20:10:58.000,245,11035250,-795,0,1756843857,13265.418123639996,268.35537384000054,54188.44624296 2025-09-02,20:10:59.000,245,11035307,-795,0,1756843858,13265.303606369991,268.39766862000397,54188.565024 2025-09-02,20:11:00.000,245,11035275,-795,0,1756843859,13265.519168289997,268.43291427000077,54188.98425120001 2025-09-02,20:11:01.000,245,11035267,-795,0,1756843860,13265.640421869997,268.3765212299986,54189.34059432 2025-09-02,20:11:02.000,245,11035353,-795,0,1756843861,13265.781884379998,268.28488253999967,54189.43142688 2025-09-02,20:11:03.000,245,11035277,-795,0,1756843862,13265.957028439989,268.17209646000265,54189.29867160001 2025-09-02,20:11:04.000,245,11035296,-795,0,1756843863,13266.192799289995,268.12275254999986,54189.186877680004 2025-09-02,20:11:05.000,245,11035297,-795,0,1756843864,13266.52961479,268.08750690000306,54189.263736 2025-09-02,20:11:06.000,245,11035247,-795,0,1756843865,13266.933793390002,268.04521211999963,54189.48033672 2025-09-02,20:11:07.000,245,11035250,-795,0,1756843866,13267.36491723,268.1157034200005,54189.878602560006 2025-09-02,20:11:08.000,245,11035313,-795,0,1756843867,13267.809513690001,268.23553863000416,54190.11616464001 2025-09-02,20:11:10.000,245,11035302,-795,0,1756843869,13268.483144689999,268.2989807999984,54190.67513424 2025-09-02,20:11:11.000,245,11035326,-795,0,1756843870,13268.56398041,268.3483247100012,54190.4166108 2025-09-02,20:11:12.000,245,11035290,-795,0,1756843871,13268.651552439995,268.41881601000205,54190.6262244 2025-09-02,20:11:13.000,245,11035303,-795,0,1756843872,13268.671761369995,268.383570359998,54190.84282512 2025-09-02,20:11:14.000,245,11035242,-795,0,1756843873,13268.57745302999,268.29193166999903,54190.835838000006 2025-09-02,20:11:15.000,245,11035257,-795,0,1756843874,13268.64481613,268.28488253999967,54190.84282512 2025-09-02,20:11:16.000,245,11035285,-795,0,1756843875,13268.65828874999,268.2284895000048,54191.171219760006 2025-09-02,20:11:17.000,245,11035277,-795,0,1756843876,13268.8266965,268.15799820000393,54191.24807808 2025-09-02,20:11:18.000,245,11035298,-795,0,1756843877,13268.921004839991,268.0381629900003,54191.40179472 2025-09-02,20:11:19.000,245,11035289,-795,0,1756843878,13269.123094139992,267.9324260400026,54191.485640160005 2025-09-02,20:11:20.000,245,11035307,-795,0,1756843879,13269.224138789992,267.7561977900041,54191.26205232001 2025-09-02,20:11:21.000,245,11035289,-795,0,1756843880,13269.466645949993,267.55177302000084,54191.35288488 2025-09-02,20:11:22.000,245,11035266,-795,0,1756843881,13269.635053699989,267.46718346000125,54191.54153712 2025-09-02,20:11:23.000,245,11035289,-795,0,1756843882,13269.951660269995,267.3121026000008,54191.702240880004 2025-09-02,20:11:24.000,245,11035274,-795,0,1756843883,13270.12680433,267.26980782000464,54192.01666128 2025-09-02,20:11:25.000,245,11035285,-795,0,1756843884,13270.275003149996,267.2134147800025,54192.17736504001 2025-09-02,20:11:26.000,245,11035281,-795,0,1756843885,13270.362575179992,267.15702174000035,54192.01666128 2025-09-02,20:11:27.000,245,11035300,-795,0,1756843886,13270.402993039992,267.1640708699997,54192.14242944 2025-09-02,20:11:28.000,245,11035251,-795,0,1756843887,13270.544455549993,267.07243218000076,54192.07255824 2025-09-02,20:11:29.000,245,11035251,-795,0,1756843888,13270.625291269993,267.0019408799999,54192.1633908 2025-09-02,20:11:30.000,245,11035249,-795,0,1756843889,13270.645500199993,267.05833392000204,54192.10050672001 2025-09-02,20:11:31.000,245,11035242,-795,0,1756843890,13270.813907949989,267.07243218000076,54192.26121048 2025-09-02,20:11:32.000,245,11035256,-795,0,1756843891,13270.97557938999,267.02308826999797,54192.62454072 2025-09-02,20:11:33.000,245,11035271,-795,0,1756843892,13271.04294249,266.99489175000053,54193.05075504 2025-09-02,20:11:34.000,245,11035291,-795,0,1756843893,13271.090096659995,266.9384987099984,54193.1415876 2025-09-02,20:11:35.000,245,11035311,-795,0,1756843894,13271.06315142,267.0019408799999,54193.21844592 2025-09-02,20:11:36.000,245,11035292,-795,0,1756843895,13271.110305589995,266.99489175000053,54193.25338152001 2025-09-02,20:11:37.000,245,11035299,-795,0,1756843896,13271.211350239995,267.1006286999982,54192.95293536 2025-09-02,20:11:38.000,245,11035250,-795,0,1756843897,13271.312394889996,267.2345621700006,54192.98787096001 2025-09-02,20:11:39.000,245,11035262,-795,0,1756843898,13271.474066329996,267.40374128999974,54192.98088384 2025-09-02,20:11:40.000,245,11035269,-795,0,1756843899,13271.662683009992,267.53062563000276,54192.945948240005 2025-09-02,20:11:41.000,245,11035268,-795,0,1756843900,13271.979289579998,267.6927556200026,54193.34421408001 2025-09-02,20:11:42.000,245,11035248,-795,0,1756843901,13272.43735865999,267.86193474000174,54193.60972464001 2025-09-02,20:11:43.000,245,11035326,-795,0,1756843902,13272.794383089997,268.02406473000156,54193.98702912 2025-09-02,20:11:44.000,245,11035285,-795,0,1756843903,13273.124462279993,268.20734210999944,54194.07786168 2025-09-02,20:11:45.000,245,11035280,-795,0,1756843904,13273.340024199999,268.3271773200031,54193.79837688 2025-09-02,20:11:46.000,245,11035299,-795,0,1756843905,13273.5421135,268.4963564400023,54193.80536400001 2025-09-02,20:11:47.000,245,11035264,-795,0,1756843906,13273.730730179996,268.7360268600023,54193.952093520005 2025-09-02,20:11:48.000,245,11035320,-795,0,1756843907,13273.979973649992,269.0320903200045,54193.87523520001 2025-09-02,20:11:49.000,245,11035321,-795,0,1756843908,13274.249426050003,269.3915959500009,54193.980042 2025-09-02,20:11:50.000,245,11035297,-795,0,1756843909,13274.59297785999,269.8497894000029,54194.19664272 2025-09-02,20:11:51.000,245,11035311,-795,0,1756843910,13275.030838009996,270.329130240003,54194.34337224 2025-09-02,20:11:52.000,245,11035284,-795,0,1756843911,13275.596688049998,270.79437282000436,54194.573947200006 2025-09-02,20:11:53.000,245,11035285,-795,0,1756843912,13276.08170237,271.3089593100012,54194.89535472 2025-09-02,20:11:54.000,245,11035308,-795,0,1756843913,13276.445463110002,271.66846493999765,54194.73465096001 2025-09-02,20:11:55.000,245,11035268,-795,0,1756843914,13276.815960159998,272.0491179599994,54195.04907136001 2025-09-02,20:11:56.000,245,11035278,-795,0,1756843915,13277.09214886999,272.2958375099988,54195.16785240001 2025-09-02,20:11:57.000,245,11035299,-795,0,1756843916,13277.28076555,272.56370445000357,54195.2726592 2025-09-02,20:11:58.000,245,11035274,-795,0,1756843917,13277.556954259991,272.718785310004,54195.74079624001 2025-09-02,20:11:59.000,245,11035275,-795,0,1756843918,13277.657998909992,272.84566964999976,54195.691886399996 2025-09-02,20:12:00.000,245,11035293,-795,0,1756843919,13277.691680459997,272.99370138000086,54195.64996368001 2025-09-02,20:12:01.000,245,11035244,-795,0,1756843920,13277.705153080002,273.0853400699998,54195.80368032 2025-09-02,20:12:02.000,245,11035261,-795,0,1756843921,13277.772516179997,273.26156831999833,54195.7617576 2025-09-02,20:12:03.000,245,11035292,-795,0,1756843922,13277.718625699992,273.48714047999965,54195.7617576 2025-09-02,20:12:04.000,245,11035274,-795,0,1756843923,13277.631053669997,273.7691056800031,54195.78970608001 2025-09-02,20:12:05.000,245,11035293,-795,0,1756843924,13277.570426879996,274.1145130500008,54195.95739696001 2025-09-02,20:12:06.000,245,11035283,-795,0,1756843925,13277.570426879996,274.3964782500043,54196.083165120006 2025-09-02,20:12:07.000,245,11035366,-795,0,1756843926,13277.590635809996,274.7207382300039,54196.62117336 2025-09-02,20:12:08.000,245,11035299,-795,0,1756843927,13277.597372119992,274.89696648000245,54196.8098256 2025-09-02,20:12:09.000,245,11035266,-795,0,1756843928,13277.496327469991,275.00975255999947,54196.74694152001 2025-09-02,20:12:10.000,245,11035291,-795,0,1756843929,13277.327919719995,275.0661456000016,54196.47444384 2025-09-02,20:12:11.000,245,11035244,-795,0,1756843930,13277.17298458999,275.0238508199982,54196.32072720001 2025-09-02,20:12:12.000,245,11035279,-795,0,1756843931,13277.004576839994,274.93221212999924,54196.43950824001 2025-09-02,20:12:13.000,245,11035288,-795,0,1756843932,13276.829432779989,274.86876995999773,54196.516366560005 2025-09-02,20:12:14.000,245,11035296,-795,0,1756843933,13276.593661929997,274.7912295300048,54196.54431504 2025-09-02,20:12:15.000,245,11035318,-795,0,1756843934,13276.337682149991,274.8264751800016,54196.97751648 2025-09-02,20:12:16.000,245,11035284,-795,0,1756843935,13276.169274399996,274.81237692000286,54197.068349040004 2025-09-02,20:12:17.000,245,11035290,-795,0,1756843936,13275.92003093,274.83352431000094,54197.21507856 2025-09-02,20:12:18.000,245,11035297,-795,0,1756843937,13275.616896979998,274.8405734400003,54197.20110432 2025-09-02,20:12:19.000,245,11035272,-795,0,1756843938,13275.226191000002,274.8264751800016,54196.9845036 2025-09-02,20:12:20.000,245,11035249,-795,0,1756843939,13274.74117668,274.7559838800007,54196.40457264 2025-09-02,20:12:21.000,245,11035303,-795,0,1756843940,13274.464987969994,274.6925417099992,54196.586237760006 2025-09-02,20:12:22.000,245,11035233,-795,0,1756843941,13274.161854019992,274.5727065000028,54196.55130216 2025-09-02,20:12:23.000,245,11035300,-795,0,1756843942,13273.892401619996,274.5797556300022,54196.64912184 2025-09-02,20:12:24.000,245,11035316,-795,0,1756843943,13273.82503852,274.56565737000346,54197.068349040004 2025-09-02,20:12:25.000,245,11035321,-795,0,1756843944,13273.589267669995,274.5092643300013,54197.08232328001 2025-09-02,20:12:26.000,245,11035248,-795,0,1756843945,13273.43433253999,274.5163134600007,54197.18014296001 2025-09-02,20:12:27.000,245,11035252,-795,0,1756843946,13273.292870029989,274.5938538900009,54197.257001280006 2025-09-02,20:12:28.000,245,11035275,-795,0,1756843947,13273.151407519988,274.5163134600007,54196.8098256 2025-09-02,20:12:29.000,245,11035307,-795,0,1756843948,13273.016681319998,274.60090302000026,54196.89367104001 2025-09-02,20:12:30.000,245,11035296,-795,0,1756843949,13272.875218809997,274.6431978000037,54196.6700832 2025-09-02,20:12:31.000,245,11035328,-795,0,1756843950,13272.922372979992,274.6431978000037,54196.516366560005 2025-09-02,20:12:32.000,245,11035299,-795,0,1756843951,13272.888691430002,274.58680476000154,54196.96354224001 2025-09-02,20:12:33.000,245,11035282,-795,0,1756843952,13272.888691430002,274.5304117199994,54196.94258088001 2025-09-02,20:12:34.000,245,11035282,-795,0,1756843953,13272.969527150002,274.5163134600007,54196.84476120001 2025-09-02,20:12:35.000,245,11035310,-795,0,1756843954,13272.956054529997,274.4669695499979,54196.62117336 2025-09-02,20:12:36.000,245,11035281,-795,0,1756843955,13273.030153940002,274.4458221599998,54196.43252112 2025-09-02,20:12:37.000,245,11035273,-795,0,1756843956,13273.110989659988,274.37533085999894,54196.635147600005 2025-09-02,20:12:38.000,245,11035277,-795,0,1756843957,13273.198561689998,274.2625447800019,54196.54431504 2025-09-02,20:12:39.000,245,11035297,-795,0,1756843958,13273.286133719994,274.2202499999985,54196.50937944001 2025-09-02,20:12:40.000,245,11035267,-795,0,1756843959,13273.488223019995,274.2343482600045,54196.516366560005 2025-09-02,20:12:41.000,245,11035321,-795,0,1756843960,13273.65663076999,274.35418347000086,54196.71899304 2025-09-02,20:12:42.000,245,11035240,-795,0,1756843961,13274.006918890002,274.5797556300022,54196.79585136001 2025-09-02,20:12:43.000,245,11035291,-795,0,1756843962,13274.168590330002,274.86876995999773,54196.84476120001 2025-09-02,20:12:44.000,245,11035279,-795,0,1756843963,13274.357207009998,275.2353247200008,54196.85873544 2025-09-02,20:12:45.000,245,11035322,-795,0,1756843964,13274.512142139989,275.63712513000064,54196.516366560005 2025-09-02,20:12:46.000,245,11035232,-795,0,1756843965,13274.69402250999,276.09531858000264,54196.57226352 2025-09-02,20:12:47.000,245,11035217,-795,0,1756843966,13274.97694752999,276.5746594200027,54196.85873544 2025-09-02,20:12:48.000,245,11035277,-795,0,1756843967,13275.246399930002,276.9905580900013,54197.14520736 2025-09-02,20:12:49.000,245,11035265,-715,0,1756843968,13275.529324949988,277.4205550199986,54197.4386664 2025-09-02,20:12:50.000,245,11035252,-795,0,1756843969,13275.690996389989,277.81530629999907,54197.55744744 2025-09-02,20:12:51.000,245,11035270,-795,0,1756843970,13276.02107558,278.1677628000034,54197.81597088 2025-09-02,20:12:52.000,245,11035285,-795,0,1756843971,13276.357891079992,278.4708753899977,54197.99064888 2025-09-02,20:12:53.000,245,11035251,-795,0,1756843972,13276.640816099993,278.78808623999794,54197.99064888 2025-09-02,20:12:54.000,245,11035277,-795,0,1756843973,13276.896795879999,279.0700514400014,54198.01859736001 2025-09-02,20:12:55.000,245,11035264,-795,0,1756843974,13277.024785769994,279.42250793999847,54198.13039128 2025-09-02,20:12:56.000,245,11035277,-795,0,1756843975,13277.206666139995,279.81725921999896,54198.458785920004 2025-09-02,20:12:57.000,245,11035289,-795,0,1756843976,13277.21340244999,280.1556174600046,54198.82910328 2025-09-02,20:12:58.000,245,11035286,-795,0,1756843977,13277.19992983,280.54331960999843,54199.45095696 2025-09-02,20:12:59.000,245,11035213,-795,0,1756843978,13276.997840529999,280.86757958999806,54199.66057056 2025-09-02,20:13:00.000,245,11035264,-795,0,1756843979,13276.735124439998,281.2059378300037,54199.57672512001 2025-09-02,20:13:01.000,245,11035265,-795,0,1756843980,13276.492617279997,281.5654434600001,54199.8841584 2025-09-02,20:13:02.000,245,11035271,-795,0,1756843981,13276.250110119996,281.95314561000123,54199.69550616001 2025-09-02,20:13:03.000,245,11035317,-795,0,1756843982,13276.14232916,282.3901916699979,54199.78633872 2025-09-02,20:13:04.000,245,11035258,-795,0,1756843983,13275.95371247999,282.75674643000093,54199.85620992 2025-09-02,20:13:05.000,245,11035269,-795,0,1756843984,13275.677523769999,283.1373994500027,54199.940055360006 2025-09-02,20:13:06.000,245,11035210,-795,0,1756843985,13275.313763029997,283.5180524700045,54200.275437120006 2025-09-02,20:13:07.000,245,11035291,-795,0,1756843986,13274.83548501999,283.83526332000474,54200.43614088001 2025-09-02,20:13:08.000,245,11035269,-795,0,1756843987,13274.202271879993,284.0608354799988,54200.492037840006 2025-09-02,20:13:09.000,245,11035296,-795,0,1756843988,13273.49495932999,284.1736215600031,54200.71562568 2025-09-02,20:13:10.000,245,11035241,-795,0,1756843989,13272.572084859996,284.1736215600031,54200.05184928 2025-09-02,20:13:11.000,245,11035300,-795,0,1756843990,13272.033180059989,284.11722852000094,54200.4081924 2025-09-02,20:13:12.000,245,11035288,-795,0,1756843991,13271.433648469996,283.99739331000455,54200.50601208 2025-09-02,20:13:13.000,245,11035301,-795,0,1756843992,13270.800435329998,283.8282141899981,54200.49902496 2025-09-02,20:13:14.000,245,11035257,-795,0,1756843993,13270.207640050001,283.67313332999765,54200.373256800005 2025-09-02,20:13:15.000,245,11035232,-675,0,1756843994,13269.608108459994,283.4334629100049,54200.373256800005 2025-09-02,20:13:16.000,245,11035280,-795,0,1756843995,13269.136566759997,283.17969422999886,54200.35928256 2025-09-02,20:13:17.000,245,11035244,-795,0,1756843996,13268.6246072,282.89772903000267,54200.33133408 2025-09-02,20:13:18.000,245,11035291,-795,0,1756843997,13268.045284539992,282.5805181800024,54200.1636432 2025-09-02,20:13:19.000,245,11035300,-795,0,1756843998,13267.5467976,282.32674950000364,54199.76537736001 2025-09-02,20:13:20.000,245,11035282,-795,0,1756843999,13266.994420180003,282.05183342999953,54199.76537736001 2025-09-02,20:13:21.000,245,11035301,-795,0,1756844000,13266.563296339991,281.7134751900012,54199.632622080004 2025-09-02,20:13:22.000,245,11035275,-795,0,1756844001,13266.09849094999,281.3821660800022,54199.416021360004 2025-09-02,20:13:23.000,245,11035280,-795,0,1756844002,13265.694312350002,281.11429914000473,54199.51384104 2025-09-02,20:13:24.000,245,11035239,-795,0,1756844003,13265.16888017,280.7124987300049,54199.08762672 2025-09-02,20:13:25.000,245,11035241,-795,0,1756844004,13264.89942776999,280.3177474500044,54198.75224496 2025-09-02,20:13:26.000,245,11035289,-795,0,1756844005,13264.542403339998,279.8877505199998,54198.51468288 2025-09-02,20:13:27.000,245,11035248,-795,0,1756844006,13264.239269389996,279.52119576000405,54197.80199664001 2025-09-02,20:13:28.000,245,11035309,-795,0,1756844007,13264.04391639999,279.22513230000186,54197.571421680004 2025-09-02,20:13:29.000,245,11035236,-795,0,1756844008,13263.96308067999,278.96431449000374,54197.37578232001 2025-09-02,20:13:30.000,245,11035222,-795,0,1756844009,13263.78793662,278.6259562499981,54197.11027176001 2025-09-02,20:13:31.000,245,11035253,-795,0,1756844010,13263.673419349994,278.35808931000065,54196.89367104001 2025-09-02,20:13:32.000,245,11035221,-795,0,1756844011,13263.464593739998,278.06202584999846,54197.02642632 2025-09-02,20:13:33.000,245,11035262,-795,0,1756844012,13263.302922299998,277.7236676100001,54196.77489000001 2025-09-02,20:13:34.000,245,11035299,-795,0,1756844013,13262.986315729991,277.3641619800037,54196.530340799996 2025-09-02,20:13:35.000,245,11035326,-795,0,1756844014,13262.68318177999,277.12449156000366,54195.92246136 2025-09-02,20:13:36.000,245,11035259,-795,0,1756844015,13262.42046568999,276.7790841899987,54195.55214400001 2025-09-02,20:13:37.000,245,11035299,-795,0,1756844016,13262.225112699998,276.4971189900025,54195.34951752 2025-09-02,20:13:38.000,245,11035270,-795,0,1756844017,13262.070177569993,276.2222029199984,54195.10496832 2025-09-02,20:13:39.000,245,11035264,-795,0,1756844018,13261.814197790001,275.9543359800009,54194.72766384 2025-09-02,20:13:40.000,245,11035287,-795,0,1756844019,13261.517800149995,275.6653216499981,54194.62984416 2025-09-02,20:13:41.000,245,11035273,-795,0,1756844020,13261.38307394999,275.47499514000083,54194.58792144 2025-09-02,20:13:42.000,245,11035266,-795,0,1756844021,13261.174248339994,275.25647210999887,54194.34337224 2025-09-02,20:13:43.000,245,11035290,-795,0,1756844022,13261.160775719989,275.0379490800042,54194.15472 2025-09-02,20:13:44.000,245,11035279,-675,0,1756844023,13261.234875129994,274.7066399699979,54193.80536400001 2025-09-02,20:13:45.000,245,11035312,-795,0,1756844024,13261.356128709995,274.4669695499979,54193.7005572 2025-09-02,20:13:46.000,245,11035228,-795,0,1756844025,13261.43022812,274.20615173999977,54193.27434288001 2025-09-02,20:13:47.000,245,11035267,-795,0,1756844026,13261.50432752999,273.89599001999886,54192.90402552 2025-09-02,20:13:48.000,245,11035257,-795,0,1756844027,13261.60537217999,273.59992656000395,54193.02979368 2025-09-02,20:13:49.000,245,11035249,-795,0,1756844028,13261.679471589996,273.24042093000025,54192.92498688 2025-09-02,20:13:50.000,245,11035275,-795,0,1756844029,13261.54474538999,272.91616095000063,54192.57563088 2025-09-02,20:13:51.000,245,11035280,-795,0,1756844030,13261.61210849,272.78222747999826,54192.44986272 2025-09-02,20:13:52.000,245,11035301,-795,0,1756844031,13261.773779930001,272.5566553200042,54192.37999152 2025-09-02,20:13:53.000,245,11035290,-795,0,1756844032,13261.854615650002,272.465016629998,54192.25422336 2025-09-02,20:13:54.000,245,11035209,-795,0,1756844033,13262.056704950002,272.4509183699993,54192.107493840005 2025-09-02,20:13:55.000,245,11035245,-795,0,1756844034,13262.292475799994,272.45796749999863,54191.80006056 2025-09-02,20:13:56.000,245,11035221,-795,0,1756844035,13262.64276391999,272.4438692399999,54191.939802960005 2025-09-02,20:13:57.000,245,11035311,-795,0,1756844036,13263.040206209997,272.5143605400008,54191.93281584001 2025-09-02,20:13:58.000,245,11035288,-795,0,1756844037,13263.390494329993,272.5425570599982,54191.93281584001 2025-09-02,20:13:59.000,245,11035276,-795,0,1756844038,13263.70036458999,272.591900970001,54191.91185448001 2025-09-02,20:14:00.000,245,11035322,-795,0,1756844039,13263.92939913,272.54960619000485,54191.76512496001 2025-09-02,20:14:01.000,245,11035284,-795,0,1756844040,13264.037180089996,272.54960619000485,54191.61140832 2025-09-02,20:14:02.000,245,11035248,-795,0,1756844041,13264.07086164,272.4932131500027,54191.73018936 2025-09-02,20:14:03.000,245,11035295,-795,0,1756844042,13264.037180089996,272.48616402000334,54191.90486736 2025-09-02,20:14:04.000,245,11035317,-795,0,1756844043,13264.037180089996,272.4932131500027,54192.00268704001 2025-09-02,20:14:05.000,245,11035300,-795,0,1756844044,13264.097806879996,272.6764905300006,54192.1633908 2025-09-02,20:14:06.000,245,11035279,-795,0,1756844045,13264.205587839991,272.8174731300023,54192.3031332 2025-09-02,20:14:07.000,245,11035271,-795,0,1756844046,13264.394204520002,273.0007505100002,54192.33806880001 2025-09-02,20:14:08.000,245,11035325,-795,0,1756844047,13264.549139649993,273.1487822400013,54192.31710744001 2025-09-02,20:14:09.000,245,11035257,-795,0,1756844048,13264.663656919998,273.2968139700024,54192.04460976 2025-09-02,20:14:10.000,245,11035238,-795,0,1756844049,13264.582821199998,273.36730527000327,54191.7790992 2025-09-02,20:14:11.000,245,11035210,-795,0,1756844050,13264.751228949994,273.43779657000414,54192.156403680005 2025-09-02,20:14:12.000,245,11035296,-795,0,1756844051,13264.710811089994,273.3955017900007,54192.233262 2025-09-02,20:14:13.000,245,11035293,-795,0,1756844052,13264.636711679988,273.24042093000025,54192.491785440005 2025-09-02,20:14:14.000,245,11035304,-795,0,1756844053,13264.515458100002,273.1487822400013,54192.74332176 2025-09-02,20:14:15.000,245,11035309,-795,0,1756844054,13264.427886069992,272.9866522500015,54192.78524448 2025-09-02,20:14:16.000,245,11035293,-795,0,1756844055,13264.481776549997,272.76812921999954,54192.62454072 2025-09-02,20:14:17.000,245,11035311,-795,0,1756844056,13264.629975369993,272.62009748999844,54192.67345056001 2025-09-02,20:14:18.000,245,11035236,-795,0,1756844057,13264.731020019994,272.479114890004,54192.275184720005 2025-09-02,20:14:19.000,245,11035259,-795,0,1756844058,13264.811855739994,272.33813229000225,54192.17037792001 2025-09-02,20:14:20.000,245,11035296,-795,0,1756844059,13264.9869998,272.2182970799986,54192.00268704001 2025-09-02,20:14:21.000,245,11035258,-795,0,1756844060,13265.29013375,272.1619040400037,54192.07954536001 2025-09-02,20:14:22.000,245,11035278,-795,0,1756844061,13265.613476630002,272.1196092600003,54192.42890136 2025-09-02,20:14:23.000,245,11035304,-795,0,1756844062,13265.963764749999,272.07731448000413,54192.45684984 2025-09-02,20:14:24.000,245,11035277,-795,0,1756844063,13266.192799289995,271.9715775299992,54192.59659224 2025-09-02,20:14:25.000,245,11035257,-795,0,1756844064,13266.334261799995,271.8235457999981,54192.393965760006 2025-09-02,20:14:26.000,245,11035237,-795,0,1756844065,13266.637395749996,271.6050227700034,54192.37999152 2025-09-02,20:14:27.000,245,11035276,-795,0,1756844066,13266.738440399997,271.3935488700008,54192.233262 2025-09-02,20:14:28.000,245,11035307,-795,0,1756844067,13266.792330880002,271.2102714900029,54192.21230064 2025-09-02,20:14:29.000,245,11035280,-795,0,1756844068,13266.900111839997,271.1538784500008,54191.772112080005 2025-09-02,20:14:30.000,245,11035286,-795,0,1756844069,13267.014629109988,271.0199449799984,54191.92582872 2025-09-02,20:14:31.000,245,11035308,-795,0,1756844070,13267.412071399995,271.0481415000031,54192.07954536001 2025-09-02,20:14:32.000,245,11035300,-795,0,1756844071,13267.762359519991,271.0058467199997,54192.14242944 2025-09-02,20:14:33.000,245,11035288,-795,0,1756844072,13268.038548229997,271.01289584999904,54192.06557112 2025-09-02,20:14:34.000,245,11035244,-795,0,1756844073,13268.328209559993,270.9494536800048,54191.78608632 2025-09-02,20:14:35.000,245,11035249,-795,0,1756844074,13268.462935759999,270.9071589000014,54191.75115072 2025-09-02,20:14:36.000,245,11035230,-795,0,1756844075,13268.65828874999,270.79437282000436,54191.723202240006 2025-09-02,20:14:37.000,245,11035293,-795,0,1756844076,13268.934477459996,270.7238815200035,54191.73717648 2025-09-02,20:14:38.000,245,11035284,-795,0,1756844077,13269.251084030002,270.64634109000326,54191.723202240006 2025-09-02,20:14:39.000,245,11035290,-795,0,1756844078,13269.554217979989,270.6533902200026,54191.9188416 2025-09-02,20:14:40.000,245,11035292,-795,0,1756844079,13269.87756085999,270.63224283000454,54191.73018936 2025-09-02,20:14:41.000,245,11035270,-795,0,1756844080,13270.254794219996,270.5547024000043,54191.75115072 2025-09-02,20:14:42.000,245,11035252,-795,0,1756844081,13270.605082339993,270.47011284000473,54191.85595752 2025-09-02,20:14:43.000,245,11035280,-795,0,1756844082,13270.874534739989,270.3925724100045,54191.51358864 2025-09-02,20:14:44.000,245,11035292,-795,0,1756844083,13271.14398714,270.2656880700015,54191.59743408001 2025-09-02,20:14:45.000,245,11035286,-795,0,1756844084,13271.31913119999,270.2163441599987,54191.604421200005 2025-09-02,20:14:46.000,245,11035294,-795,0,1756844085,13271.541429429992,270.11060721000104,54191.75115072 2025-09-02,20:14:47.000,245,11035302,-795,0,1756844086,13271.676155629997,270.04011591000017,54191.89788024 2025-09-02,20:14:48.000,245,11035274,-795,0,1756844087,13271.884981239993,269.8920841799991,54192.17037792001 2025-09-02,20:14:49.000,245,11035257,-795,0,1756844088,13271.972553269989,269.7722489700027,54192.17736504001 2025-09-02,20:14:50.000,245,11035247,-795,0,1756844089,13272.039916369999,269.6735611500044,54191.92582872 2025-09-02,20:14:51.000,245,11035267,-795,0,1756844090,13272.100543159999,269.56782419999945,54191.59044696 2025-09-02,20:14:52.000,245,11035294,-795,0,1756844091,13272.127488399994,269.4902837699992,54191.75813784 2025-09-02,20:14:53.000,245,11035278,-795,0,1756844092,13272.228533049994,269.3633994300035,54191.890893120006 2025-09-02,20:14:54.000,245,11035320,-795,0,1756844093,13272.22179674,269.1660237899996,54192.04460976 2025-09-02,20:14:55.000,245,11035317,-795,0,1756844094,13272.25547828999,268.92635336999956,54192.18435216 2025-09-02,20:14:56.000,245,11035333,-795,0,1756844095,13272.44409497,268.63028991000465,54192.70139904001 2025-09-02,20:14:57.000,245,11035280,-795,0,1756844096,13272.700074749991,268.48225818000356,54192.91799976001 2025-09-02,20:14:58.000,245,11035259,-795,0,1756844097,13272.794383089997,268.3483247100012,54193.043767920004 2025-09-02,20:14:59.000,245,11035231,-795,0,1756844098,13272.780910469992,268.1932438500007,54192.84114144001 2025-09-02,20:15:00.000,245,11035257,-795,0,1756844099,13272.619239029991,267.9183277800039,54192.58261800001 2025-09-02,20:15:01.000,245,11035265,-795,0,1756844100,13272.56534855,267.6857064900032,54192.64550208 2025-09-02,20:15:02.000,245,11035254,-795,0,1756844101,13272.56534855,267.48128171999997,54192.81319296 2025-09-02,20:15:03.000,245,11035273,-795,0,1756844102,13272.713547369996,267.2980043400021,54192.8621028 2025-09-02,20:15:04.000,245,11035280,-795,0,1756844103,13273.003208699993,267.1288252200029,54193.42805952 2025-09-02,20:15:05.000,245,11035308,-795,0,1756844104,13273.360233129999,267.1006286999982,54193.497930720005 2025-09-02,20:15:06.000,245,11035239,-795,0,1756844105,13273.69704862999,267.02308826999797,54193.7005572 2025-09-02,20:15:07.000,245,11035203,-795,0,1756844106,13274.087754610002,267.0160391399986,54193.952093520005 2025-09-02,20:15:08.000,245,11035224,-795,0,1756844107,13274.343734389993,266.9384987099984,54193.72850568001 2025-09-02,20:15:09.000,245,11035292,-795,0,1756844108,13274.586241549994,266.89620393000223,54193.89619656001 2025-09-02,20:15:10.000,245,11035313,-795,0,1756844109,13274.579505239999,266.7199756800037,54193.93113216 2025-09-02,20:15:11.000,245,11035262,-795,0,1756844110,13274.66034096,266.5507965600045,54194.0848488 2025-09-02,20:15:12.000,245,11035268,-795,0,1756844111,13274.80180347,266.43096135000087,54194.54599872001 2025-09-02,20:15:13.000,245,11035318,-795,0,1756844112,13274.78159454,266.31817527000385,54194.54599872001 2025-09-02,20:15:14.000,245,11035186,-795,0,1756844113,13274.84222133,266.21948744999827,54194.65779264 2025-09-02,20:15:15.000,245,11035309,-795,0,1756844114,13274.81527608999,266.10670137000125,54194.622857040005 2025-09-02,20:15:16.000,245,11035222,-795,0,1756844115,13274.92305705,265.916374860004,54194.44119192 2025-09-02,20:15:17.000,245,11035264,-795,0,1756844116,13275.051046939996,265.8035887799997,54194.65080552 2025-09-02,20:15:18.000,245,11035284,-795,0,1756844117,13275.077992179991,265.6555570499986,54194.87439336 2025-09-02,20:15:19.000,245,11035294,-795,0,1756844118,13275.118410039991,265.5568692300003,54194.89535472 2025-09-02,20:15:20.000,245,11035341,-795,0,1756844119,13275.165564210001,265.4088374999992,54194.888367600004 2025-09-02,20:15:21.000,245,11035331,-795,0,1756844120,13275.360917199992,265.2890022900028,54195.31458192001 2025-09-02,20:15:22.000,245,11035251,-795,0,1756844121,13275.536061259998,265.1621179499998,54195.14689104001 2025-09-02,20:15:23.000,245,11035256,-795,0,1756844122,13275.866140449994,265.0634301300015,54195.16086528 2025-09-02,20:15:24.000,245,11035287,-795,0,1756844123,13276.236637499991,264.9365457899985,54195.25868496 2025-09-02,20:15:25.000,245,11035250,-795,0,1756844124,13276.472408349997,264.80966145000275,54194.93029032001 2025-09-02,20:15:26.000,245,11035304,-795,0,1756844125,13276.512826209997,264.62638407000486,54194.62984416 2025-09-02,20:15:27.000,245,11035251,-795,0,1756844126,13276.681233959993,264.40081191000354,54194.86740624 2025-09-02,20:15:28.000,245,11035301,-795,0,1756844127,13276.634079789997,264.05540453999856,54195.13990392 2025-09-02,20:15:29.000,245,11035264,-795,0,1756844128,13276.546507760002,263.7381936899983,54195.223749360004 2025-09-02,20:15:30.000,245,11035256,-795,0,1756844129,13276.391572629997,263.3434424099978,54194.95125168001 2025-09-02,20:15:31.000,245,11035248,-795,0,1756844130,13276.425254180002,262.9627893900033,54194.839457760005 2025-09-02,20:15:32.000,245,11035235,-795,0,1756844131,13276.593661929997,262.64557854000304,54194.75561232 2025-09-02,20:15:33.000,245,11035275,-795,0,1756844132,13276.829432779989,262.3918098600043,54194.14074576001 2025-09-02,20:15:34.000,245,11035290,-795,0,1756844133,13277.13930304,262.10279553000146,54194.03593896 2025-09-02,20:15:35.000,245,11035288,-795,0,1756844134,13277.631053669997,261.84197772000334,54193.79837688 2025-09-02,20:15:36.000,245,11035291,-795,0,1756844135,13278.237321569999,261.5600125199999,54193.784402640005 2025-09-02,20:15:37.000,245,11035241,-795,0,1756844136,13278.884007330002,261.4049316599994,54193.9101708 2025-09-02,20:15:38.000,245,11035207,-795,0,1756844137,13279.42964843999,261.2709981900043,54193.93811928 2025-09-02,20:15:39.000,245,11035231,-795,0,1756844138,13279.867508589996,261.2568999299983,54194.00799048 2025-09-02,20:15:40.000,245,11035296,-795,0,1756844139,13280.211060399997,261.22165428000153,54193.784402640005 2025-09-02,20:15:41.000,245,11035292,-795,0,1756844140,13280.595030069999,261.17231036999874,54193.51190496001 2025-09-02,20:15:42.000,245,11035284,-795,0,1756844141,13281.05309914999,261.1441138500013,54193.55382768 2025-09-02,20:15:43.000,245,11035265,-795,0,1756844142,13281.639158119993,261.2075560200028,54193.546840560004 2025-09-02,20:15:44.000,245,11035284,-795,0,1756844143,13282.31952543,261.2709981900043,54193.47696936 2025-09-02,20:15:45.000,245,11035272,-795,0,1756844144,13282.972947499999,261.39788253000006,54193.44203376001 2025-09-02,20:15:46.000,245,11035254,-795,0,1756844145,13283.525324919996,261.54591426000115,54193.80536400001 2025-09-02,20:15:47.000,245,11035255,-795,0,1756844146,13284.050757099998,261.74328989999776,54193.88920944 2025-09-02,20:15:48.000,245,11035279,-795,0,1756844147,13284.46840831999,261.9618129299997,54194.00799048 2025-09-02,20:15:49.000,245,11035285,-795,0,1756844148,13284.778278580001,262.3072203000047,54194.07786168 2025-09-02,20:15:50.000,245,11035271,-795,0,1756844149,13284.980367880002,262.65967680000176,54193.89619656001 2025-09-02,20:15:51.000,245,11035287,-795,0,1756844150,13285.290238139998,263.1672141599993,54194.12677152 2025-09-02,20:15:52.000,245,11035244,-795,0,1756844151,13285.65399888,263.67475152000407,54194.47612752001 2025-09-02,20:15:53.000,245,11035296,-795,0,1756844152,13285.997550690001,264.26687844000116,54194.63683128 2025-09-02,20:15:54.000,245,11035231,-795,0,1756844153,13286.280475710002,264.82375971000147,54195.0630456 2025-09-02,20:15:55.000,245,11035255,-795,0,1756844154,13286.394992979993,265.36654272000305,54194.96522592 2025-09-02,20:15:56.000,245,11035255,-795,0,1756844155,13286.583609659989,265.8176870399984,54195.244710720006 2025-09-02,20:15:57.000,245,11035256,-795,0,1756844156,13286.70486323999,266.26883136000106,54195.55214400001 2025-09-02,20:15:58.000,245,11035253,-795,0,1756844157,13286.74528109999,266.6706317700009,54195.63598944 2025-09-02,20:15:59.000,245,11035311,-795,0,1756844158,13286.718335859994,267.1147269600042,54195.64996368001 2025-09-02,20:16:00.000,245,11035300,-795,0,1756844159,13286.677917999994,267.5235765000034,54195.81765456001 2025-09-02,20:16:01.000,245,11035296,-795,0,1756844160,13286.698126929994,267.91127865000453,54196.41155976001 2025-09-02,20:16:02.000,245,11035262,-795,0,1756844161,13286.698126929994,268.3483247100012,54196.753928640006 2025-09-02,20:16:03.000,245,11035228,-795,0,1756844162,13286.677917999994,268.8699603300047,54197.21507856 2025-09-02,20:16:04.000,245,11035309,-795,0,1756844163,13286.677917999994,269.3140555200007,54197.48757624 2025-09-02,20:16:05.000,245,11035284,-795,0,1756844164,13286.563400729989,269.8215928799982,54197.54347320001 2025-09-02,20:16:06.000,245,11035272,-795,0,1756844165,13286.502773939988,270.28683545999957,54197.70417696 2025-09-02,20:16:07.000,245,11035283,-795,0,1756844166,13286.415201909993,270.6886358699994,54197.739112560004 2025-09-02,20:16:08.000,245,11035290,-795,0,1756844167,13286.213112609992,270.9424045499982,54197.96968752001 2025-09-02,20:16:09.000,245,11035297,-795,0,1756844168,13285.990814379991,271.09043627999927,54198.15833976 2025-09-02,20:16:10.000,245,11035257,-795,0,1756844169,13285.761779839995,271.12568193000334,54198.13737840001 2025-09-02,20:16:11.000,245,11035233,-795,0,1756844170,13285.74830721999,271.2807627900038,54198.598528320006 2025-09-02,20:16:12.000,245,11035259,-795,0,1756844171,13285.78872507999,271.358303220004,54199.1155752 2025-09-02,20:16:13.000,245,11035297,-795,0,1756844172,13285.85608818,271.54862973000127,54199.27627896 2025-09-02,20:16:14.000,245,11035252,-795,0,1756844173,13285.77525246,271.6402684200002,54199.485892560006 2025-09-02,20:16:15.000,245,11035307,-795,0,1756844174,13285.620317329995,271.69666146000236,54199.27627896 2025-09-02,20:16:16.000,245,11035241,-795,0,1756844175,13285.55295423,271.7037105900017,54199.20640776 2025-09-02,20:16:17.000,245,11035288,-795,0,1756844176,13285.512536369999,271.7460053699979,54199.42300848 2025-09-02,20:16:18.000,245,11035176,-795,0,1756844177,13285.532745299999,271.8235457999981,54199.54877664 2025-09-02,20:16:19.000,245,11035219,-795,0,1756844178,13285.63378995,271.94338101000176,54199.59069936 2025-09-02,20:16:20.000,245,11035313,-795,0,1756844179,13285.883033419996,272.09141274000285,54199.89813264 2025-09-02,20:16:21.000,245,11035254,-795,0,1756844180,13286.233321539992,272.32403403000353,54200.07281064 2025-09-02,20:16:22.000,245,11035230,-795,0,1756844181,13286.597082279994,272.4438692399999,54200.56889616 2025-09-02,20:16:23.000,245,11035299,-795,0,1756844182,13286.82611681999,272.58485184000165,54200.60383176001 2025-09-02,20:16:24.000,245,11035300,-795,0,1756844183,13286.940634089995,272.6130483599991,54200.6876772 2025-09-02,20:16:25.000,245,11035333,-795,0,1756844184,13286.96757932999,272.6059992299997,54200.72959992001 2025-09-02,20:16:26.000,245,11035221,-795,0,1756844185,13287.061887669995,272.53550792999886,54200.85536808 2025-09-02,20:16:27.000,245,11035254,-795,0,1756844186,13287.102305529996,272.56370445000357,54200.51299920001 2025-09-02,20:16:28.000,245,11035241,-795,0,1756844187,13287.479538890002,272.6271466199978,54200.96716200001 2025-09-02,20:16:29.000,245,11035306,-795,0,1756844188,13287.843299629989,272.7399327000021,54201.16978848 2025-09-02,20:16:30.000,245,11035266,-795,0,1756844189,13288.018443689994,272.84566964999976,54201.05799456 2025-09-02,20:16:31.000,245,11035314,-795,0,1756844190,13288.301368709996,272.9514066000047,54201.19773696 2025-09-02,20:16:32.000,245,11035271,-795,0,1756844191,13288.523666939996,273.0359961600043,54200.96017488 2025-09-02,20:16:33.000,245,11035305,-795,0,1756844192,13288.665129449997,273.1135365900045,54201.25363392001 2025-09-02,20:16:34.000,245,11035287,-795,0,1756844193,13288.873955059993,273.22632267000154,54201.211711200005 2025-09-02,20:16:35.000,245,11035286,-795,0,1756844194,13289.096253289994,273.3461578799979,54201.00908472 2025-09-02,20:16:36.000,245,11035324,-795,0,1756844195,13289.49369558,273.4800913500003,54201.01607184001 2025-09-02,20:16:37.000,245,11035252,-795,0,1756844196,13289.971973589993,273.7761548100025,54201.330492240006 2025-09-02,20:16:38.000,245,11035264,-795,0,1756844197,13290.43004267,273.98057957999845,54201.18376272001 2025-09-02,20:16:39.000,245,11035264,-795,0,1756844198,13290.827484959991,274.170906090003,54201.211711200005 2025-09-02,20:16:40.000,245,11035254,-795,0,1756844199,13291.197982010002,274.3259869500034,54201.06498168001 2025-09-02,20:16:41.000,245,11035284,-795,0,1756844200,13291.64257846999,274.2977904299987,54200.89030368 2025-09-02,20:16:42.000,245,11035286,-795,0,1756844201,13292.087174929991,274.2625447800019,54201.0020976 2025-09-02,20:16:43.000,245,11035246,-795,0,1756844202,13292.464408289998,274.2695939100013,54201.05799456 2025-09-02,20:16:44.000,245,11035291,-795,0,1756844203,13292.814696409994,274.3048395599981,54201.14882712 2025-09-02,20:16:45.000,245,11035267,-795,0,1756844204,13293.097621429995,274.27664304000064,54201.379402080005 2025-09-02,20:16:46.000,245,11035265,-795,0,1756844205,13293.461382169997,274.2343482600045,54201.42132480001 2025-09-02,20:16:47.000,245,11035287,-795,0,1756844206,13293.865560769998,274.2132008699991,54201.58202856 2025-09-02,20:16:48.000,245,11035293,-795,0,1756844207,13294.357311399996,274.29074129999935,54201.58202856 2025-09-02,20:16:49.000,245,11035300,-795,0,1756844208,13294.748017379992,274.42467477000173,54201.30254376001 2025-09-02,20:16:50.000,245,11035250,-795,0,1756844209,13295.098305499989,274.65024693000305,54201.0719688 2025-09-02,20:16:51.000,245,11035246,-795,0,1756844210,13295.50922041,275.00975255999947,54201.12087864 2025-09-02,20:16:52.000,245,11035311,-795,0,1756844211,13295.987498419992,275.3833564500019,54201.22568544 2025-09-02,20:16:53.000,245,11035266,-795,0,1756844212,13296.49945797999,275.82040250999853,54201.43529904 2025-09-02,20:16:54.000,245,11035268,-795,0,1756844213,13297.051835400001,276.3138416100046,54202.04317848001 2025-09-02,20:16:55.000,245,11035267,-795,0,1756844214,13297.536849719989,276.8425263600002,54202.168946640006 2025-09-02,20:16:56.000,245,11035297,-795,0,1756844215,13298.062281899991,277.3994076300005,54202.45541856001 2025-09-02,20:16:57.000,245,11035303,-795,0,1756844216,13298.580977769998,277.96333803000016,54202.602148080005 2025-09-02,20:16:58.000,245,11035247,-795,0,1756844217,13298.971683749995,278.5272684299998,54202.602148080005 2025-09-02,20:16:59.000,245,11035281,-795,0,1756844218,13299.416280209996,279.12644448000356,54202.61612232001 2025-09-02,20:17:00.000,245,11035290,-795,0,1756844219,13299.813722499988,279.7115222700013,54202.63009656 2025-09-02,20:17:01.000,245,11035247,-795,0,1756844220,13300.211164789995,280.37414048999926,54202.93054272001 2025-09-02,20:17:02.000,245,11035311,-795,0,1756844221,13300.581661839991,281.07905349000066,54203.510473680006 2025-09-02,20:17:03.000,245,11035255,-795,0,1756844222,13300.878059479997,281.8121630099995,54203.775984240005 2025-09-02,20:17:04.000,245,11035305,-795,0,1756844223,13301.046467229993,282.52412514000025,54203.93668800001 2025-09-02,20:17:05.000,245,11035265,-795,0,1756844224,13301.073412469988,283.2219890100023,54204.39085080001 2025-09-02,20:17:06.000,245,11035234,-795,0,1756844225,13300.979104129998,283.7506737599979,54204.2161728 2025-09-02,20:17:07.000,245,11035265,-795,0,1756844226,13300.810696380002,284.2088672099999,54204.46072200001 2025-09-02,20:17:08.000,245,11035290,-795,0,1756844227,13300.642288629992,284.6670606600019,54204.62142576 2025-09-02,20:17:09.000,245,11035268,-795,0,1756844228,13300.46040825999,284.98427151000215,54204.733219680005 2025-09-02,20:17:10.000,245,11035305,-795,0,1756844229,13300.251582649995,285.2873841000037,54204.77514240001 2025-09-02,20:17:11.000,245,11035285,-795,0,1756844230,13300.18421955,285.5623001700005,54205.04764008 2025-09-02,20:17:12.000,245,11035285,-795,0,1756844231,13300.09664751999,285.73852841999906,54205.22231808 2025-09-02,20:17:13.000,245,11035277,-795,0,1756844232,13299.921503459998,285.88656015000015,54205.3690476 2025-09-02,20:17:14.000,245,11035214,-795,0,1756844233,13299.678996299997,285.9641005800004,54205.27122792 2025-09-02,20:17:15.000,245,11035201,-755,0,1756844234,13299.342180799991,286.0063953600038,54205.06161432001 2025-09-02,20:17:16.000,245,11035185,-795,0,1756844235,13298.99862898999,285.9218058000042,54205.32013776 2025-09-02,20:17:17.000,245,11035295,-795,0,1756844236,13298.702231349998,285.957051450001,54205.46686728001 2025-09-02,20:17:18.000,245,11035276,-795,0,1756844237,13298.446251569992,285.9641005800004,54205.53673848 2025-09-02,20:17:19.000,245,11035283,-795,0,1756844238,13298.176799169996,286.13327969999955,54205.78128768001 2025-09-02,20:17:20.000,245,11035277,-795,0,1756844239,13298.075754519996,286.2742623000013,54205.86513312 2025-09-02,20:17:21.000,245,11035276,-795,0,1756844240,13298.00165510999,286.4575396799992,54205.8232104 2025-09-02,20:17:22.000,245,11035245,-795,0,1756844241,13297.94102831999,286.67606271000113,54205.92103008 2025-09-02,20:17:23.000,245,11035252,-795,0,1756844242,13297.76588426,286.8663892199984,54205.72539072 2025-09-02,20:17:24.000,245,11035252,-795,0,1756844243,13297.469486619993,287.077863120001,54205.85115888001 2025-09-02,20:17:25.000,245,11035298,-795,0,1756844244,13296.930581820001,287.24704224000016,54205.788274800005 2025-09-02,20:17:26.000,245,11035264,-795,0,1756844245,13296.39841332999,287.2399931100008,54205.8930816 2025-09-02,20:17:27.000,245,11035285,-795,0,1756844246,13295.805618049992,287.21179659000336,54206.20051488 2025-09-02,20:17:28.000,245,11035288,-795,0,1756844247,13295.017469779988,287.06376486000227,54206.22846336 2025-09-02,20:17:29.000,245,11035298,-795,0,1756844248,13294.485301289991,286.87343834999774,54206.4869868 2025-09-02,20:17:30.000,245,11035246,-795,0,1756844249,13293.899242319989,286.4998344600026,54206.291347440005 2025-09-02,20:17:31.000,245,11035249,-795,0,1756844250,13293.474854790002,286.23196751999785,54206.16557928001 2025-09-02,20:17:32.000,245,11035218,-795,0,1756844251,13293.036994639995,285.8936092799995,54205.669493760004 2025-09-02,20:17:33.000,245,11035302,-795,0,1756844252,13292.558716629988,285.6116440800033,54205.41795744 2025-09-02,20:17:34.000,245,11035266,-795,0,1756844253,13292.161274339996,285.3508262699979,54205.50879 2025-09-02,20:17:35.000,245,11035294,-795,0,1756844254,13291.76383204999,285.20984367000347,54205.29218928 2025-09-02,20:17:36.000,245,11035294,-795,0,1756844255,13291.393334999993,285.03361541999766,54205.4389188 2025-09-02,20:17:37.000,245,11035300,-795,0,1756844256,13291.069992119992,284.87148542999785,54205.32013776 2025-09-02,20:17:38.000,245,11035242,-795,0,1756844257,13290.72644030999,284.6318150099978,54205.334112000004 2025-09-02,20:17:39.000,245,11035263,-795,0,1756844258,13290.328998019999,284.3357515500029,54205.04065296001 2025-09-02,20:17:40.000,245,11035279,-795,0,1756844259,13289.945028349997,283.90575461999833,54204.38386368 2025-09-02,20:17:41.000,245,11035288,-795,0,1756844260,13289.567794989991,283.4969050799991,54204.18822432 2025-09-02,20:17:42.000,245,11035254,-795,0,1756844261,13289.14340745999,283.0246133699984,54203.97861072 2025-09-02,20:17:43.000,245,11035289,-795,0,1756844262,13288.624711589997,282.6016655700005,54203.59431912 2025-09-02,20:17:44.000,245,11035247,-795,0,1756844263,13288.06559785999,282.15052124999784,54203.60130624001 2025-09-02,20:17:45.000,245,11035270,-795,0,1756844264,13287.418912100002,281.7134751900012,54203.29387296001 2025-09-02,20:17:46.000,245,11035202,-795,0,1756844265,13286.79243527,281.3328221699994,54202.8536844 2025-09-02,20:17:47.000,245,11035246,-795,0,1756844266,13286.192903679992,280.96626741000364,54202.59516096001 2025-09-02,20:17:48.000,245,11035257,-795,0,1756844267,13285.65399888,280.4657791799982,54202.120036800006 2025-09-02,20:17:49.000,245,11035291,-795,0,1756844268,13285.047730979997,279.9582418200007,54201.81959064 2025-09-02,20:17:50.000,245,11035295,-795,0,1756844269,13284.61660714,279.4295570699978,54201.55408008 2025-09-02,20:17:51.000,245,11035281,-795,0,1756844270,13284.340418429994,278.96431449000374,54201.477221760004 2025-09-02,20:17:52.000,245,11035287,-795,0,1756844271,13284.091174959998,278.4990719100024,54201.43529904 2025-09-02,20:17:53.000,245,11035286,-795,0,1756844272,13283.754359459992,278.12546801999997,54201.53311872 2025-09-02,20:17:54.000,245,11035245,-795,0,1756844273,13283.43101657999,277.6320289200012,54201.12087864 2025-09-02,20:17:55.000,245,11035245,-795,0,1756844274,13282.993156429999,277.18088459999854,54200.946200640006 2025-09-02,20:17:56.000,245,11035287,-795,0,1756844275,13282.582241520002,276.673347240001,54200.617806 2025-09-02,20:17:57.000,245,11035272,-795,0,1756844276,13282.19153553999,276.1235151000001,54200.22652728001 2025-09-02,20:17:58.000,245,11035266,-795,0,1756844277,13281.922083139994,275.63712513000064,54200.10075912001 2025-09-02,20:17:59.000,245,11035284,-795,0,1756844278,13281.693048599998,275.2776195000042,54200.12870760001 2025-09-02,20:18:01.000,245,11035250,-795,0,1756844280,13281.88840158999,274.741885620002,54200.275437120006 2025-09-02,20:18:02.000,245,11035255,-795,0,1756844281,13282.225217089996,274.6431978000037,54200.17063032 2025-09-02,20:18:03.000,245,11035220,-795,0,1756844282,13282.582241520002,274.66434519000177,54200.07979776001 2025-09-02,20:18:04.000,245,11035249,-795,0,1756844283,13282.919057019993,274.66434519000177,54199.632622080004 2025-09-02,20:18:05.000,245,11035275,-795,0,1756844284,13283.14809155999,274.68549257999985,54199.33217592 2025-09-02,20:18:06.000,245,11035290,-795,0,1756844285,13283.121146319994,274.56565737000346,54199.29025320001 2025-09-02,20:18:07.000,245,11035280,-795,0,1756844286,13283.053783219999,274.43877303000045,54199.318201680006 2025-09-02,20:18:08.000,245,11035273,-795,0,1756844287,13282.932529639998,274.1991026100004,54199.21339488 2025-09-02,20:18:09.000,245,11035256,-795,0,1756844288,13282.723704030002,274.0158252300025,54199.24134336001 2025-09-02,20:18:10.000,245,11035208,-795,0,1756844289,13282.548559969997,273.8889408899995,54199.52781528001 2025-09-02,20:18:11.000,245,11035270,-795,0,1756844290,13282.17806292,273.84664611000335,54199.23435624 2025-09-02,20:18:12.000,245,11035304,-795,0,1756844291,13282.0972272,273.8677935000014,54199.22736912 2025-09-02,20:18:13.000,245,11035266,-795,0,1756844292,13281.8951379,273.9876287099978,54198.9408972 2025-09-02,20:18:14.000,245,11035301,-795,0,1756844293,13281.821038489994,274.07221827000467,54198.78019344 2025-09-02,20:18:15.000,245,11035286,-795,0,1756844294,13281.645894429988,274.1850043500017,54198.4168632 2025-09-02,20:18:16.000,245,11035292,-795,0,1756844295,13281.585267639988,274.3118886900047,54198.4867344 2025-09-02,20:18:17.000,245,11035283,-795,0,1756844296,13281.524640850002,274.3823799899983,54198.43782456 2025-09-02,20:18:18.000,245,11035236,-795,0,1756844297,13281.598740259993,274.4951660700026,54198.88500024001 2025-09-02,20:18:19.000,245,11035237,-795,0,1756844298,13281.666103359988,274.741885620002,54198.766219200006 2025-09-02,20:18:20.000,245,11035260,-795,0,1756844299,13281.740202769994,274.96040865000396,54198.84307752 2025-09-02,20:18:21.000,245,11035275,-795,0,1756844300,13281.767148009989,275.24237385000015,54198.766219200006 2025-09-02,20:18:22.000,245,11035305,-795,0,1756844301,13281.834511109999,275.4467986200034,54198.47276016001 2025-09-02,20:18:23.000,245,11035233,-795,0,1756844302,13281.86819265999,275.6723707800047,54198.577566960004 2025-09-02,20:18:24.000,245,11035259,-795,0,1756844303,13281.8951379,275.7428620799983,54198.6614124 2025-09-02,20:18:25.000,245,11035279,-795,0,1756844304,13281.740202769994,275.82040250999853,54198.4867344 2025-09-02,20:18:26.000,245,11035294,-795,0,1756844305,13281.517904539993,275.8345007700045,54198.577566960004 2025-09-02,20:18:27.000,245,11035264,-795,0,1756844306,13281.133934869991,275.8274516399979,54198.34000488 2025-09-02,20:18:28.000,245,11035243,-795,0,1756844307,13280.83753723,275.68646904000343,54198.23519808001 2025-09-02,20:18:29.000,245,11035273,-795,0,1756844308,13280.595030069999,275.67941991000407,54197.92077768001 2025-09-02,20:18:30.000,245,11035265,-795,0,1756844309,13280.60850268999,275.57368295999913,54197.5085376 2025-09-02,20:18:31.000,245,11035285,-795,0,1756844310,13280.662393169994,275.5243390500036,54197.41071792 2025-09-02,20:18:32.000,245,11035256,-795,0,1756844311,13280.83753723,275.42565122999804,54197.37578232001 2025-09-02,20:18:33.000,245,11035302,-795,0,1756844312,13280.97899974,275.30581602000166,54197.25001416001 2025-09-02,20:18:34.000,245,11035286,-795,0,1756844313,13281.026153909996,275.22827559000143,54197.00546496 2025-09-02,20:18:35.000,245,11035300,-795,0,1756844314,13280.87121877999,275.1295877700031,54196.99847784 2025-09-02,20:18:36.000,245,11035275,-795,0,1756844315,13280.675865789999,274.9392612599986,54196.43252112 2025-09-02,20:18:37.000,245,11035330,-795,0,1756844316,13280.514194349998,274.8053277900035,54196.10412648001 2025-09-02,20:18:38.000,245,11035284,-795,0,1756844317,13280.64892054999,274.53746084999875,54195.845603040005 2025-09-02,20:18:39.000,245,11035273,-795,0,1756844318,13280.93184556999,274.3330360800028,54195.342530400005 2025-09-02,20:18:40.000,245,11035269,-795,0,1756844319,13281.423596200002,274.2202499999985,54195.03509712 2025-09-02,20:18:41.000,245,11035261,-795,0,1756844320,13281.922083139994,274.1991026100004,54194.65779264 2025-09-02,20:18:42.000,245,11035292,-795,0,1756844321,13282.541823660002,274.2343482600045,54194.83247064001 2025-09-02,20:18:43.000,245,11035274,-795,0,1756844322,13283.06725583999,274.41762564000237,54194.93029032001 2025-09-02,20:18:44.000,245,11035281,-795,0,1756844323,13283.525324919996,274.56565737000346,54194.93727744 2025-09-02,20:18:45.000,245,11035266,-795,0,1756844324,13283.882349350002,274.7066399699979,54194.90234184001 2025-09-02,20:18:46.000,245,11035308,-795,0,1756844325,13284.225901159989,274.7630330100001,54194.73465096001 2025-09-02,20:18:47.000,245,11035289,-795,0,1756844326,13284.48861724999,274.9392612599986,54194.18266848001 2025-09-02,20:18:48.000,245,11035270,-795,0,1756844327,13284.710915479991,275.12253864000377,54194.238565440006 2025-09-02,20:18:49.000,245,11035295,-795,0,1756844328,13284.69070654999,275.27057037000486,54194.12677152 2025-09-02,20:18:50.000,245,11035258,-795,0,1756844329,13284.69070654999,275.39040558000124,54193.93811928 2025-09-02,20:18:51.000,245,11035310,-795,0,1756844330,13284.67723393,275.4961425299989,54193.80536400001 2025-09-02,20:18:52.000,245,11035293,-795,0,1756844331,13284.913004779992,275.5948303500045,54194.16170712001 2025-09-02,20:18:53.000,245,11035318,-795,0,1756844332,13285.216138729993,275.7076164300015,54194.07786168 2025-09-02,20:18:54.000,245,11035259,-795,0,1756844333,13285.60684470999,275.88384468000004,54194.03593896 2025-09-02,20:18:55.000,245,11035242,-755,0,1756844334,13285.95713283,276.01072902000305,54193.75645416001 2025-09-02,20:18:56.000,245,11035277,-795,0,1756844335,13286.186167369997,276.0882694500033,54193.67260872 2025-09-02,20:18:57.000,245,11035284,-795,0,1756844336,13286.307420949997,276.14466248999815,54193.44203376001 2025-09-02,20:18:58.000,245,11035269,-795,0,1756844337,13286.435410839993,276.215153789999,54193.49094360001 2025-09-02,20:18:59.000,245,11035302,-795,0,1756844338,13286.334366189993,276.24335031000373,54193.58876328001 2025-09-02,20:19:00.000,245,11035292,-795,0,1756844339,13286.314157259992,276.22925204999774,54193.75645416001 2025-09-02,20:19:01.000,245,11035302,-795,0,1756844340,13286.125540579997,276.1869572700016,54193.567801920006 2025-09-02,20:19:02.000,245,11035245,-795,0,1756844341,13286.125540579997,276.03187641000113,54193.46299512 2025-09-02,20:19:03.000,245,11035317,-795,0,1756844342,13286.213112609992,275.8415499000039,54193.53985344001 2025-09-02,20:19:04.000,245,11035219,-795,0,1756844343,13286.361311430002,275.60187948000384,54193.44203376001 2025-09-02,20:19:05.000,245,11035265,-795,0,1756844344,13286.489301319998,275.3481107999978,54193.449020880005 2025-09-02,20:19:06.000,245,11035327,-795,0,1756844345,13286.590345969998,275.1084403799978,54193.3162656 2025-09-02,20:19:07.000,245,11035323,-795,0,1756844346,13286.570137039998,274.81237692000286,54193.13460048001 2025-09-02,20:19:08.000,245,11035332,-795,0,1756844347,13286.75201741,274.6572960600024,54193.30229136001 2025-09-02,20:19:09.000,245,11035267,-795,0,1756844348,13286.91368885,274.50221520000196,54193.211458800004 2025-09-02,20:19:10.000,245,11035255,-795,0,1756844349,13287.162932319996,274.40352738000365,54193.07870352 2025-09-02,20:19:11.000,245,11035284,-795,0,1756844350,13287.412175789992,274.34008521000214,54192.91101264 2025-09-02,20:19:12.000,245,11035313,-795,0,1756844351,13287.802881769989,274.24139739000384,54192.4778112 2025-09-02,20:19:13.000,245,11035270,-795,0,1756844352,13288.24747822999,274.1145130500008,54192.84114144001 2025-09-02,20:19:14.000,245,11035279,-795,0,1756844353,13288.617975280002,273.94533393000165,54193.00883232001 2025-09-02,20:19:15.000,245,11035276,-795,0,1756844354,13288.820064580003,273.7056635100016,54193.0018452 2025-09-02,20:19:16.000,245,11035273,-795,0,1756844355,13288.934581849993,273.38845266000135,54192.69441192 2025-09-02,20:19:17.000,245,11035302,-795,0,1756844356,13289.217506869994,273.1346839800026,54193.16953608 2025-09-02,20:19:18.000,245,11035317,-795,0,1756844357,13289.42633247999,272.9020626900019,54193.26735576 2025-09-02,20:19:19.000,245,11035265,-795,0,1756844358,13289.588003919991,272.68353965999995,54193.113639120005 2025-09-02,20:19:20.000,245,11035297,-795,0,1756844359,13289.49369558,272.465016629998,54192.88306416 2025-09-02,20:19:21.000,245,11035310,-795,0,1756844360,13289.39265093,272.2182970799986,54192.58960512 2025-09-02,20:19:22.000,245,11035239,-795,0,1756844361,13289.298342589995,272.02797057000134,54192.68043768001 2025-09-02,20:19:23.000,245,11035252,-795,0,1756844362,13289.257924729995,271.7883001500013,54192.63851496 2025-09-02,20:19:24.000,245,11035293,-795,0,1756844363,13289.14340745999,271.63321929000085,54192.610566480005 2025-09-02,20:19:25.000,245,11035254,-795,0,1756844364,13289.062571739989,271.4781384300004,54193.09267776 2025-09-02,20:19:26.000,245,11035280,-795,0,1756844365,13288.995208639994,271.3653523500034,54192.95992248 2025-09-02,20:19:27.000,245,11035278,-795,0,1756844366,13289.069308049999,271.28781192000315,54192.91799976001 2025-09-02,20:19:28.000,245,11035281,-795,0,1756844367,13289.156880079994,271.1820749699982,54192.85511568 2025-09-02,20:19:29.000,245,11035277,-795,0,1756844368,13289.26466103999,270.9987975900003,54192.540695280004 2025-09-02,20:19:30.000,245,11035246,-795,0,1756844369,13289.26466103999,270.7591271700003,54192.0935196 2025-09-02,20:19:31.000,245,11035344,-795,0,1756844370,13289.379178309995,270.4278180600013,54191.99569992 2025-09-02,20:19:32.000,245,11035245,-795,0,1756844371,13289.59474023,270.06126329999825,54192.01666128 2025-09-02,20:19:33.000,245,11035274,-795,0,1756844372,13289.736202740001,269.6735611500044,54192.14941656001 2025-09-02,20:19:34.000,245,11035307,-795,0,1756844373,13290.012391449993,269.2294659600011,54192.28217184 2025-09-02,20:19:35.000,245,11035305,-795,0,1756844374,13290.308789089999,268.7078303400049,54192.28217184 2025-09-02,20:19:36.000,245,11035257,-795,0,1756844375,13290.67254983,268.3483247100012,54192.31012032 2025-09-02,20:19:37.000,245,11035303,-795,0,1756844376,13291.191245699993,267.97472081999877,54191.87691888 2025-09-02,20:19:38.000,245,11035251,-795,0,1756844377,13291.72341418999,267.8689838700011,54191.94679008 2025-09-02,20:19:39.000,245,11035325,-795,0,1756844378,13292.147801719992,267.7914434400009,54191.89788024 2025-09-02,20:19:40.000,245,11035286,-795,0,1756844379,13292.525035079998,267.8830821299998,54191.67429240001 2025-09-02,20:19:41.000,245,11035294,-795,0,1756844380,13292.834905339994,267.9817699499981,54191.56249848 2025-09-02,20:19:42.000,245,11035292,-795,0,1756844381,13293.259292869996,268.0804577700037,54191.93281584001 2025-09-02,20:19:43.000,245,11035263,-795,0,1756844382,13293.858824459989,268.14389993999794,54192.06557112 2025-09-02,20:19:44.000,245,11035255,-795,0,1756844383,13294.397729259996,268.22144036999816,54192.21928776001 2025-09-02,20:19:45.000,245,11035280,-795,0,1756844384,13294.963579299998,268.33422645000246,54192.19832640001 2025-09-02,20:19:46.000,245,11035254,-795,0,1756844385,13295.334076349995,268.3906194900046,54192.14941656001 2025-09-02,20:19:47.000,245,11035286,-795,0,1756844386,13295.738254949996,268.4470125299995,54192.324094560005 2025-09-02,20:19:48.000,245,11035258,-795,0,1756844387,13296.061597829997,268.50340557000163,54192.48479832001 2025-09-02,20:19:49.000,245,11035253,-795,0,1756844388,13296.344522849999,268.60209338999994,54192.63152784001 2025-09-02,20:19:50.000,245,11035302,-795,0,1756844389,13296.56682108,268.72897773000295,54192.994858080005 2025-09-02,20:19:51.000,245,11035280,-795,0,1756844390,13296.917109199996,268.89110772000276,54192.89005128001 2025-09-02,20:19:52.000,245,11035246,-795,0,1756844391,13297.226979459992,269.15897466000024,54193.12062624 2025-09-02,20:19:53.000,245,11035292,-795,0,1756844392,13297.496431859989,269.50438202999794,54193.42107240001 2025-09-02,20:19:54.000,245,11035277,-795,0,1756844393,13297.644630679999,269.89913330999843,54193.42805952 2025-09-02,20:19:55.000,245,11035294,-795,0,1756844394,13297.75914794999,270.2797863300002,54193.48395648 2025-09-02,20:19:56.000,245,11035324,-795,0,1756844395,13297.78609319,270.70978326000477,54193.567801920006 2025-09-02,20:19:57.000,245,11035281,-795,0,1756844396,13297.78609319,271.104534539998,54193.94510640001 2025-09-02,20:19:58.000,245,11035267,-795,0,1756844397,13297.752411639995,271.43584365000424,54194.15472 2025-09-02,20:19:59.000,245,11035317,-795,0,1756844398,13297.772620569995,271.71780885000044,54194.66477976001 2025-09-02,20:20:00.000,245,11035347,-795,0,1756844399,13297.691784849994,271.9222336200037,54194.86740624 2025-09-02,20:20:01.000,245,11035298,-795,0,1756844400,13297.482959239998,272.020921440002,54194.72766384 2025-09-02,20:20:02.000,245,11035251,-795,0,1756844401,13297.321287799998,272.2041988199999,54194.82548352 2025-09-02,20:20:03.000,245,11035233,-795,0,1756844402,13297.045099089992,272.12665838999965,54194.573947200006 2025-09-02,20:20:04.000,245,11035342,-795,0,1756844403,13296.78911931,272.0702653500048,54194.63683128 2025-09-02,20:20:05.000,245,11035306,-795,0,1756844404,13296.58703001,272.09141274000285,54194.65080552 2025-09-02,20:20:06.000,245,11035269,-795,0,1756844405,13296.364731779999,272.0561670899988,54194.65080552 2025-09-02,20:20:07.000,245,11035277,-795,0,1756844406,13296.344522849999,272.09141274000285,54194.888367600004 2025-09-02,20:20:08.000,245,11035299,-795,0,1756844407,13296.344522849999,272.1830514300018,54195.461311440005 2025-09-02,20:20:09.000,245,11035302,-795,0,1756844408,13296.331050229994,272.2958375099988,54195.44035008 2025-09-02,20:20:10.000,245,11035263,-795,0,1756844409,13296.324313919999,272.4297709800012,54195.47528568 2025-09-02,20:20:11.000,245,11035239,-795,0,1756844410,13296.216532959988,272.465016629998,54195.007148640005 2025-09-02,20:20:12.000,245,11035306,-795,0,1756844411,13296.243478199998,272.50026228000206,54195.13990392 2025-09-02,20:20:13.000,245,11035292,-795,0,1756844412,13296.317577609989,272.4509183699993,54195.007148640005 2025-09-02,20:20:14.000,245,11035255,-795,0,1756844413,13296.39841332999,272.3945253300044,54195.0630456 2025-09-02,20:20:15.000,245,11035326,-795,0,1756844414,13296.62071155999,272.3310831600029,54195.244710720006 2025-09-02,20:20:16.000,245,11035296,-795,0,1756844415,13296.80259192999,272.35223055000097,54195.64297656 2025-09-02,20:20:17.000,245,11035296,-795,0,1756844416,13297.078780639997,272.28878837999946,54195.66393792 2025-09-02,20:20:18.000,245,11035265,-795,0,1756844417,13297.395387209988,272.3451814200016,54195.859577279996 2025-09-02,20:20:19.000,245,11035301,-795,0,1756844418,13297.624421749999,272.42272185000184,54196.17399768001 2025-09-02,20:20:20.000,245,11035289,-795,0,1756844419,13297.873665219995,272.58485184000165,54196.07617800001 2025-09-02,20:20:21.000,245,11035273,-795,0,1756844420,13298.02860035,272.8033748700036,54196.013293920005 2025-09-02,20:20:22.000,245,11035283,-795,0,1756844421,13298.230689650001,273.1135365900045,54196.31374008 2025-09-02,20:20:23.000,245,11035310,-795,0,1756844422,13298.284580129992,273.42369830999814,54196.600212 2025-09-02,20:20:24.000,245,11035268,-795,0,1756844423,13298.419306329997,273.78320394000184,54196.99149072001 2025-09-02,20:20:25.000,245,11035277,-795,0,1756844424,13298.479933119997,274.10746392000146,54197.236039920004 2025-09-02,20:20:26.000,245,11035285,-795,0,1756844425,13298.594450389988,274.35418347000086,54197.37578232001 2025-09-02,20:20:27.000,245,11035239,-795,0,1756844426,13298.776330759989,274.5092643300013,54197.38276944 2025-09-02,20:20:28.000,245,11035240,-795,0,1756844427,13298.99862898999,274.6925417099992,54197.284949760004 2025-09-02,20:20:29.000,245,11035297,-795,0,1756844428,13299.295026629996,275.0308999500048,54197.571421680004 2025-09-02,20:20:30.000,245,11035303,-795,0,1756844429,13299.470170690001,275.32696340999973,54197.976674640006 2025-09-02,20:20:31.000,245,11035288,-795,0,1756844430,13299.524061169992,275.6582725199987,54197.94173904 2025-09-02,20:20:32.000,245,11035255,-795,0,1756844431,13299.625105819992,276.0036798900037,54198.263146560006 2025-09-02,20:20:33.000,245,11035277,-795,0,1756844432,13299.860876669998,276.3631855200001,54198.96884568 2025-09-02,20:20:34.000,245,11035221,-795,0,1756844433,13300.150537999994,276.673347240001,54199.05967824 2025-09-02,20:20:35.000,245,11035290,-795,0,1756844434,13300.41999039999,276.93416504999914,54199.16448504 2025-09-02,20:20:36.000,245,11035304,-795,0,1756844435,13300.649024940001,277.1738354699992,54199.15749792 2025-09-02,20:20:37.000,245,11035268,-795,0,1756844436,13300.655761249996,277.4135058899992,54199.10858808 2025-09-02,20:20:38.000,245,11035291,-795,0,1756844437,13300.52777136,277.66727456999797,54199.20640776 2025-09-02,20:20:39.000,245,11035347,-795,0,1756844438,13300.24484634,277.94923977000144,54199.52082816 2025-09-02,20:20:40.000,245,11035282,-795,0,1756844439,13299.860876669998,278.19595932000084,54199.79332584001 2025-09-02,20:20:41.000,245,11035281,-795,0,1756844440,13299.470170690001,278.5131701700011,54200.04486216 2025-09-02,20:20:42.000,245,11035292,-795,0,1756844441,13299.26808139,278.91497058000095,54200.14966896001 2025-09-02,20:20:43.000,245,11035257,-795,0,1756844442,13299.20071828999,279.2392305600006,54200.303385600004 2025-09-02,20:20:44.000,245,11035266,-795,0,1756844443,13299.14682781,279.6974240100026,54200.36626968001 2025-09-02,20:20:45.000,245,11035285,-795,0,1756844444,13299.214190909996,280.07807703000435,54199.870184160005 2025-09-02,20:20:46.000,245,11035301,-795,0,1756844445,13299.113146259995,280.44463179000013,54199.91210688001 2025-09-02,20:20:47.000,245,11035275,-795,0,1756844446,13299.052519469995,280.7759408999991,54200.00992656001 2025-09-02,20:20:48.000,245,11035273,-795,0,1756844447,13298.87737540999,281.0367587100045,54200.21255304 2025-09-02,20:20:49.000,245,11035297,-795,0,1756844448,13298.668549799993,281.2411834800005,54200.45710224 2025-09-02,20:20:50.000,245,11035199,-795,0,1756844449,13298.439515259997,281.36101869000413,54200.589857520004 2025-09-02,20:20:51.000,245,11035304,-795,0,1756844450,13298.230689650001,281.3680678200035,54200.57588328 2025-09-02,20:20:52.000,245,11035307,-795,0,1756844451,13298.271107510001,281.31167478000134,54200.617806 2025-09-02,20:20:53.000,245,11035304,-795,0,1756844452,13298.304789059992,281.1565939200009,54200.31037272 2025-09-02,20:20:54.000,245,11035303,-795,0,1756844453,13298.298052749997,280.98036567000236,54200.35229544 2025-09-02,20:20:55.000,245,11035294,-795,0,1756844454,13298.257634889997,280.90282524000213,54200.422166640004 2025-09-02,20:20:56.000,245,11035323,-795,0,1756844455,13298.129645,280.79708829000447,54200.17063032 2025-09-02,20:20:57.000,245,11035338,-795,0,1756844456,13297.974709869995,280.7124987300049,54200.00992656001 2025-09-02,20:20:58.000,245,11035247,-795,0,1756844457,13297.83998366999,280.68430221000017,54200.31037272 2025-09-02,20:20:59.000,245,11035273,-795,0,1756844458,13297.813038429995,280.6772530800008,54200.135694720004 2025-09-02,20:21:00.000,245,11035256,-795,0,1756844459,13297.914083079995,280.6772530800008,54200.17063032 2025-09-02,20:21:01.000,245,11035290,-795,0,1756844460,13298.02860035,280.6631548200021,54199.87717128 2025-09-02,20:21:02.000,245,11035299,-795,0,1756844461,13298.250898580001,280.6138109099993,54199.89114552001 2025-09-02,20:21:03.000,245,11035266,-795,0,1756844462,13298.405833709992,280.60676177999994,54199.82826144 2025-09-02,20:21:04.000,245,11035260,-795,0,1756844463,13298.533823600003,280.3952878800046,54200.07281064 2025-09-02,20:21:05.000,245,11035302,-795,0,1756844464,13298.547296219993,280.12742093999987,54200.05883640001 2025-09-02,20:21:06.000,245,11035183,-795,0,1756844465,13298.432778950002,279.93004530000326,54200.254475760004 2025-09-02,20:21:07.000,245,11035235,-795,0,1756844466,13298.365415849992,279.7608661800041,54199.94704248 2025-09-02,20:21:08.000,245,11035302,-795,0,1756844467,13298.230689650001,279.7608661800041,54199.93306824001 2025-09-02,20:21:09.000,245,11035260,-795,0,1756844468,13298.10943607,279.8313574799977,54200.00992656001 2025-09-02,20:21:10.000,245,11035301,-795,0,1756844469,13297.853456289995,279.8736522600011,54199.94704248 2025-09-02,20:21:11.000,245,11035281,-795,0,1756844470,13297.509904479994,279.8877505199998,54199.72345464001 2025-09-02,20:21:12.000,245,11035288,-795,0,1756844471,13297.328024109993,279.8454557400037,54199.8841584 2025-09-02,20:21:13.000,245,11035265,-795,0,1756844472,13297.058571709997,279.7749644400028,54199.99595232 2025-09-02,20:21:14.000,245,11035289,-795,0,1756844473,13297.051835400001,279.66922748999787,54200.28242424 2025-09-02,20:21:15.000,245,11035243,-795,0,1756844474,13296.977735989996,279.64103097000043,54200.49902496 2025-09-02,20:21:16.000,245,11035293,-795,0,1756844475,13296.89016396,279.5634905400002,54200.59684464 2025-09-02,20:21:17.000,245,11035314,-795,0,1756844476,13296.876691339996,279.43660620000446,54200.45011512 2025-09-02,20:21:18.000,245,11035294,-795,0,1756844477,13296.89016396,279.3872622900017,54200.4780636 2025-09-02,20:21:19.000,245,11035309,-795,0,1756844478,13296.997944919996,279.24627968999994,54200.373256800005 2025-09-02,20:21:20.000,245,11035265,-795,0,1756844479,13297.011417540001,279.1969357800044,54200.58287040001 2025-09-02,20:21:21.000,245,11035310,-795,0,1756844480,13296.883427649991,279.22513230000186,54200.4780636 2025-09-02,20:21:22.000,245,11035233,-795,0,1756844481,13296.755437759995,279.2533288199993,54200.60383176001 2025-09-02,20:21:23.000,245,11035205,-795,0,1756844482,13296.52640322,279.281525340004,54201.1767756 2025-09-02,20:21:24.000,245,11035286,-795,0,1756844483,13296.189587719993,279.22513230000186,54201.35145360001 2025-09-02,20:21:25.000,245,11035313,-795,0,1756844484,13295.852772220001,279.06300231000205,54201.40036344001 2025-09-02,20:21:26.000,245,11035278,-795,0,1756844485,13295.54290195999,278.8585775399988,54201.34446648 2025-09-02,20:21:27.000,245,11035340,-795,0,1756844486,13295.56311088999,278.6612019000022,54201.13485288001 2025-09-02,20:21:28.000,245,11035262,-795,0,1756844487,13295.812354360001,278.48497365000367,54201.05100744 2025-09-02,20:21:29.000,245,11035291,-795,0,1756844488,13296.243478199998,278.4708753899977,54201.141840000004 2025-09-02,20:21:30.000,245,11035216,-795,0,1756844489,13296.613975249995,278.52021930000046,54201.19074984 2025-09-02,20:21:31.000,245,11035260,-795,0,1756844490,13296.917109199996,278.52021930000046,54201.211711200005 2025-09-02,20:21:32.000,245,11035302,-595,0,1756844491,13297.058571709997,278.492022780003,54201.616964160006 2025-09-02,20:21:33.000,245,11035289,-795,0,1756844492,13296.86995503,278.2805488800004,54201.51914448001 2025-09-02,20:21:34.000,245,11035293,-795,0,1756844493,13296.54661215,277.99858368000423,54202.09208832001 2025-09-02,20:21:35.000,245,11035287,-795,0,1756844494,13295.960553179997,277.75186413000483,54202.03619136 2025-09-02,20:21:36.000,245,11035288,-795,0,1756844495,13295.34754897,277.3782602400024,54201.65888688001 2025-09-02,20:21:37.000,245,11035286,-795,0,1756844496,13294.862534649998,277.19498286000453,54201.596002800004 2025-09-02,20:21:38.000,245,11035216,-795,0,1756844497,13294.667181659992,277.0187546099987,54201.53311872 2025-09-02,20:21:39.000,245,11035255,-795,0,1756844498,13294.815380480002,276.9835089600019,54201.32350512001 2025-09-02,20:21:40.000,245,11035257,-715,0,1756844499,13295.374494209995,276.9905580900013,54201.54010584001 2025-09-02,20:21:41.000,245,11035276,-795,0,1756844500,13295.846035909992,277.1033441699983,54201.162801360006 2025-09-02,20:21:42.000,245,11035253,-795,0,1756844501,13296.66786573,277.06104939000215,54201.58202856 2025-09-02,20:21:43.000,245,11035271,-795,0,1756844502,13297.085516949992,277.0328528700047,54201.714783840005 2025-09-02,20:21:44.000,245,11035249,-795,0,1756844503,13297.260661009997,276.7579368000006,54201.547092960005 2025-09-02,20:21:45.000,245,11035294,-795,0,1756844504,13297.348233039993,276.4971189900025,54201.72177096 2025-09-02,20:21:46.000,245,11035272,-795,0,1756844505,13297.496431859989,276.25744857000245,54201.65888688001 2025-09-02,20:21:47.000,245,11035283,-795,0,1756844506,13297.71873008999,276.2010555300003,54201.784655040006 2025-09-02,20:21:48.000,245,11035289,-795,0,1756844507,13298.04207296999,276.24335031000373,54201.84753912 2025-09-02,20:21:49.000,245,11035269,-795,0,1756844508,13298.479933119997,276.5323646399993,54202.147985280004 2025-09-02,20:21:50.000,245,11035300,-795,0,1756844509,13298.783067069999,276.91301766000106,54201.95933304 2025-09-02,20:21:51.000,245,11035308,-795,0,1756844510,13299.11988256999,277.40645675999986,54201.99426864001 2025-09-02,20:21:52.000,245,11035291,-795,0,1756844511,13299.470170690001,277.88579759999993,54202.27375344 2025-09-02,20:21:53.000,245,11035290,-795,0,1756844512,13299.860876669998,278.3016962699985,54202.050165600005 2025-09-02,20:21:54.000,245,11035258,-795,0,1756844513,13300.211164789995,278.6753001600009,54202.2248436 2025-09-02,20:21:55.000,245,11035243,-715,0,1756844514,13300.413254089995,279.0348057900046,54202.25279208 2025-09-02,20:21:56.000,245,11035309,-795,0,1756844515,13300.568189220001,279.2321814300012,54202.49035416 2025-09-02,20:21:57.000,245,11035302,-795,0,1756844516,13300.601870769991,279.50709749999805,54202.65804504 2025-09-02,20:21:58.000,245,11035282,-795,0,1756844517,13300.662497559992,279.65512922999915,54202.86765864 2025-09-02,20:21:59.000,245,11035263,-795,0,1756844518,13300.783751139992,279.85250487000303,54202.839710160006 2025-09-02,20:22:00.000,245,11035293,-795,0,1756844519,13301.160984499998,280.0357822500009,54202.91656848 2025-09-02,20:22:01.000,245,11035245,-795,0,1756844520,13301.282238079999,280.45873004999885,54202.24580496 2025-09-02,20:22:02.000,245,11035286,-795,0,1756844521,13301.491063689995,280.9380708899989,54202.364586 2025-09-02,20:22:03.000,245,11035200,-795,0,1756844522,13301.51800892999,281.3821660800022,54202.34362464 2025-09-02,20:22:04.000,245,11035271,-795,0,1756844523,13301.42370059,281.6993769300025,54202.42048296 2025-09-02,20:22:05.000,245,11035290,-795,0,1756844524,13301.120566639998,281.988391259998,54202.25977920001 2025-09-02,20:22:06.000,245,11035286,-795,0,1756844525,13300.844377929992,282.1998651600006,54202.62310944001 2025-09-02,20:22:07.000,245,11035317,-795,0,1756844526,13300.574925529996,282.4183881900026,54202.68599352 2025-09-02,20:22:08.000,245,11035282,-795,0,1756844527,13300.33915467999,282.5523216599977,54202.65804504 2025-09-02,20:22:09.000,245,11035318,-795,0,1756844528,13300.009075489994,282.70740251999814,54202.42747008001 2025-09-02,20:22:10.000,245,11035287,-795,0,1756844529,13299.732886780002,282.7285499100035,54202.001255760006 2025-09-02,20:22:11.000,245,11035237,-795,0,1756844530,13299.402807589991,282.77084468999965,54201.547092960005 2025-09-02,20:22:12.000,245,11035299,-795,0,1756844531,13299.32870818,282.7144516500048,54201.36542784 2025-09-02,20:22:13.000,245,11035316,-795,0,1756844532,13299.389334970001,282.7003533899988,54201.13485288001 2025-09-02,20:22:14.000,245,11035294,-795,0,1756844533,13299.564479029992,282.68625513000006,54201.281582400006 2025-09-02,20:22:15.000,245,11035271,-795,0,1756844534,13299.901294529998,282.63691122000455,54201.19773696 2025-09-02,20:22:16.000,245,11035279,-795,0,1756844535,13300.190955859995,282.6298620899979,54200.95318776 2025-09-02,20:22:17.000,245,11035282,-795,0,1756844536,13300.39978146999,282.68625513000006,54200.925239280004 2025-09-02,20:22:18.000,245,11035261,-795,0,1756844537,13300.500826119991,282.5805181800024,54200.79947112001 2025-09-02,20:22:19.000,245,11035276,-795,0,1756844538,13300.190955859995,282.4536338399994,54200.51299920001 2025-09-02,20:22:20.000,245,11035313,-795,0,1756844539,13299.793513569988,282.2210125499987,54200.3383212 2025-09-02,20:22:21.000,245,11035276,-795,0,1756844540,13299.295026629996,281.9249490900038,54199.96101672001 2025-09-02,20:22:22.000,245,11035302,-795,0,1756844541,13299.092937329995,281.76986823000334,54199.89114552001 2025-09-02,20:22:23.000,245,11035303,-795,0,1756844542,13298.890848029994,281.78396649000206,54199.74441600001 2025-09-02,20:22:24.000,245,11035293,-795,0,1756844543,13298.870639099994,281.7769173600027,54199.7094804 2025-09-02,20:22:25.000,245,11035266,-795,0,1756844544,13298.83695754999,281.80511388000014,54199.56275088 2025-09-02,20:22:26.000,245,11035315,-795,0,1756844545,13298.722440279998,281.7980647500008,54199.22736912 2025-09-02,20:22:27.000,245,11035266,-795,0,1756844546,13298.607923009993,281.7416717099986,54198.94788432 2025-09-02,20:22:28.000,245,11035280,-795,0,1756844547,13298.405833709992,281.6429838900003,54198.99679416 2025-09-02,20:22:29.000,245,11035284,-795,0,1756844548,13298.163326549991,281.5865908499982,54198.82211616 2025-09-02,20:22:30.000,245,11035327,-795,0,1756844549,13297.98144617999,281.5513452000014,54198.60551544 2025-09-02,20:22:31.000,245,11035269,-795,0,1756844550,13297.88713784,281.63593476000096,54198.68237376 2025-09-02,20:22:32.000,245,11035302,-795,0,1756844551,13297.88040152999,281.80511388000014,54198.626476800004 2025-09-02,20:22:33.000,245,11035312,-795,0,1756844552,13297.83998366999,281.988391259998,54198.36795336 2025-09-02,20:22:34.000,245,11035334,-795,0,1756844553,13297.597476509989,282.1011773400023,54198.05353296 2025-09-02,20:22:35.000,245,11035289,-795,0,1756844554,13297.381914589998,282.11527560000104,54197.76706104 2025-09-02,20:22:36.000,245,11035321,-795,0,1756844555,13297.125934809992,282.0870790800036,54197.54347320001 2025-09-02,20:22:37.000,245,11035292,-795,0,1756844556,13297.018153849996,282.1364229899991,54197.43167928 2025-09-02,20:22:38.000,245,11035262,-795,0,1756844557,13297.132671120002,282.1223247300004,54197.51552472001 2025-09-02,20:22:39.000,245,11035293,-795,0,1756844558,13297.280869939998,282.26330733000214,54197.641292880005 2025-09-02,20:22:40.000,245,11035283,-795,0,1756844559,13297.496431859989,282.3478968900017,54197.822958 2025-09-02,20:22:41.000,245,11035292,-795,0,1756844560,13297.536849719989,282.44658471,54197.52949896 2025-09-02,20:22:42.000,245,11035263,-795,0,1756844561,13297.631158059994,282.47478123000474,54197.571421680004 2025-09-02,20:22:43.000,245,11035318,-795,0,1756844562,13297.402123519998,282.4959286200028,54197.2639884 2025-09-02,20:22:44.000,245,11035311,-795,0,1756844563,13297.146143739992,282.3478968900017,54196.82379984001 2025-09-02,20:22:45.000,245,11035336,-795,0,1756844564,13296.78238299999,282.26330733000214,54196.77489000001 2025-09-02,20:22:46.000,245,11035308,-795,0,1756844565,13296.351259159994,282.12937385999976,54196.600212 2025-09-02,20:22:47.000,245,11035314,-795,0,1756844566,13295.920135319997,282.0377351700008,54196.40457264 2025-09-02,20:22:48.000,245,11035259,-795,0,1756844567,13295.724782329991,282.01658778000274,54196.64912184 2025-09-02,20:22:49.000,245,11035306,-795,0,1756844568,13295.58331981999,282.05183342999953,54196.586237760006 2025-09-02,20:22:50.000,245,11035283,-795,0,1756844569,13295.576583509996,282.12937385999976,54196.60719912001 2025-09-02,20:22:51.000,245,11035313,-795,0,1756844570,13295.40143944999,282.2492090700034,54195.87355152 2025-09-02,20:22:52.000,245,11035288,-795,0,1756844571,13295.677628159996,282.32674950000364,54195.99233256 2025-09-02,20:22:53.000,245,11035249,-795,0,1756844572,13295.778672809996,282.3056021099983,54195.94342272 2025-09-02,20:22:54.000,245,11035274,-795,0,1756844573,13295.785409119992,282.2210125499987,54195.87355152 2025-09-02,20:22:55.000,245,11035297,-795,0,1756844574,13295.556374579995,282.0377351700008,54195.53816976 2025-09-02,20:22:56.000,245,11035309,-795,0,1756844575,13295.25997693999,281.76986823000334,54195.73380912 2025-09-02,20:22:57.000,245,11035299,-795,0,1756844576,13294.849062029993,281.32577304000006,54195.63598944 2025-09-02,20:22:58.000,245,11035232,-795,0,1756844577,13294.505510219991,280.76889176999975,54195.580092480006 2025-09-02,20:22:59.000,245,11035308,-795,0,1756844578,13294.04744114,280.26135441000224,54195.342530400005 2025-09-02,20:23:00.000,245,11035283,-795,0,1756844579,13293.825142909998,279.70447314000194,54194.86740624 2025-09-02,20:23:02.000,245,11035266,-795,0,1756844581,13293.508536339992,278.7598897200005,54194.61586992001 2025-09-02,20:23:03.000,245,11035299,-795,0,1756844582,13293.535481580002,278.4285806100015,54194.58792144 2025-09-02,20:23:04.000,245,11035275,-795,0,1756844583,13293.582635749997,278.16071367000404,54194.552985840004 2025-09-02,20:23:05.000,245,11035282,-795,0,1756844584,13293.542217889997,278.06202584999846,54194.72766384 2025-09-02,20:23:06.000,245,11035308,-795,0,1756844585,13293.434436930002,278.0056328100036,54194.35035936001 2025-09-02,20:23:07.000,245,11035297,-795,0,1756844586,13293.225611319991,277.96333803000016,54194.217604080004 2025-09-02,20:23:08.000,245,11035261,-795,0,1756844587,13293.097621429995,277.7448149999982,54194.2245912 2025-09-02,20:23:09.000,245,11035309,-795,0,1756844588,13292.814696409994,277.3994076300005,54193.97305488001 2025-09-02,20:23:10.000,245,11035265,-795,0,1756844589,13292.444199359998,277.0540002600028,54193.91715792 2025-09-02,20:23:11.000,245,11035302,-795,0,1756844590,13291.898558249995,276.7579368000006,54193.8402996 2025-09-02,20:23:12.000,245,11035304,-795,0,1756844591,13291.231663559993,276.3913820400048,54193.81933824 2025-09-02,20:23:13.000,245,11035281,-795,0,1756844592,13290.69275876,276.1235151000001,54194.09183592001 2025-09-02,20:23:14.000,245,11035291,-795,0,1756844593,13290.295316469994,275.78515686000173,54194.13375864 2025-09-02,20:23:15.000,245,11035255,-795,0,1756844594,13289.924819419997,275.45384775000275,54193.9101708 2025-09-02,20:23:16.000,245,11035279,-795,0,1756844595,13289.689048569991,275.1507351600012,54193.63767312001 2025-09-02,20:23:17.000,245,11035277,-795,0,1756844596,13289.41285986,274.89696648000245,54193.113639120005 2025-09-02,20:23:18.000,245,11035278,-795,0,1756844597,13289.089516979999,274.63614867000433,54192.93896112001 2025-09-02,20:23:19.000,245,11035323,-795,0,1756844598,13288.692074689992,274.3612326000002,54193.01581944001 2025-09-02,20:23:20.000,245,11035264,-795,0,1756844599,13288.17337882,273.94533393000165,54192.897038400006 2025-09-02,20:23:21.000,245,11035321,-795,0,1756844600,13287.513220439992,273.43779657000414,54192.75030888001 2025-09-02,20:23:22.000,245,11035287,-795,0,1756844601,13286.819380509995,272.8527187799991,54192.945948240005 2025-09-02,20:23:23.000,245,11035300,-795,0,1756844602,13286.206376299997,272.2323953400046,54192.778257360005 2025-09-02,20:23:24.000,245,11035314,-795,0,1756844603,13285.83587925,271.63321929000085,54192.67345056001 2025-09-02,20:23:25.000,245,11035271,-795,0,1756844604,13285.478854819994,271.12568193000334,54192.43588848001 2025-09-02,20:23:26.000,245,11035308,-795,0,1756844605,13285.283501829988,270.61814456999855,54192.03063552001 2025-09-02,20:23:27.000,245,11035249,-795,0,1756844606,13285.148775629998,270.23749155000405,54191.723202240006 2025-09-02,20:23:28.000,245,11035304,-795,0,1756844607,13285.121830390002,269.8850350499997,54191.62538256001 2025-09-02,20:23:29.000,245,11035325,-795,0,1756844608,13285.040994670002,269.5255294200033,54191.61140832 2025-09-02,20:23:30.000,245,11035232,-795,0,1756844609,13284.973631569992,269.22241683000175,54191.9188416 2025-09-02,20:23:31.000,245,11035320,-795,0,1756844610,13284.778278580001,268.8981568500021,54191.84198328001 2025-09-02,20:23:32.000,245,11035301,-795,0,1756844611,13284.50882617999,268.5738968700025,54191.6393568 2025-09-02,20:23:33.000,245,11035299,-795,0,1756844612,13284.313473189999,268.22144036999816,54191.85595752 2025-09-02,20:23:34.000,245,11035282,-795,0,1756844613,13284.232637469999,267.86193474000174,54191.485640160005 2025-09-02,20:23:35.000,245,11035280,-795,0,1756844614,13284.037284479993,267.5870186700049,54191.57647272001 2025-09-02,20:23:36.000,245,11035282,-795,0,1756844615,13284.077702339993,267.25570955999865,54191.62538256001 2025-09-02,20:23:37.000,245,11035307,-795,0,1756844616,13283.956448759993,266.931449579999,54191.57647272001 2025-09-02,20:23:38.000,245,11035324,-795,0,1756844617,13283.781304700002,266.5860422100013,54191.63236968 2025-09-02,20:23:39.000,245,11035319,-795,0,1756844618,13283.565742779996,266.15604528000404,54191.702240880004 2025-09-02,20:23:40.000,245,11035261,-795,0,1756844619,13283.27608145,265.64850791999925,54191.59743408001 2025-09-02,20:23:41.000,245,11035297,-795,0,1756844620,13282.959474879994,265.2326092500007,54191.49262728 2025-09-02,20:23:42.000,245,11035309,-795,0,1756844621,13282.535087349992,264.887201880003,54191.010516 2025-09-02,20:23:43.000,245,11035274,-795,0,1756844622,13282.245426019996,264.6545805900023,54191.052438720006 2025-09-02,20:23:44.000,245,11035268,-795,0,1756844623,13282.164590299995,264.4219593000016,54191.22711672 2025-09-02,20:23:45.000,245,11035293,-795,0,1756844624,13282.13764506,264.0836010600033,54191.31096216001 2025-09-02,20:23:46.000,245,11035216,-795,0,1756844625,13282.11069981999,263.7875376000011,54191.269039440005 2025-09-02,20:23:47.000,245,11035294,-795,0,1756844626,13282.11743613,263.46327762000146,54191.50660152001 2025-09-02,20:23:48.000,245,11035317,-795,0,1756844627,13282.15785399,263.1460667700012,54191.185194 2025-09-02,20:23:49.000,245,11035323,-795,0,1756844628,13282.21848078,262.87115070000436,54191.26205232001 2025-09-02,20:23:50.000,245,11035273,-795,0,1756844629,13282.420570080001,262.5891855000009,54191.185194 2025-09-02,20:23:51.000,245,11035278,-795,0,1756844630,13282.743912960002,262.30017116999807,54191.08737432 2025-09-02,20:23:52.000,245,11035258,-795,0,1756844631,13283.053783219999,262.08869727000274,54191.031477360004 2025-09-02,20:23:53.000,245,11035303,-795,0,1756844632,13283.43101657999,261.8490268500027,54191.24807808 2025-09-02,20:23:54.000,245,11035273,-795,0,1756844633,13283.680260050001,261.63050382000074,54191.54153712 2025-09-02,20:23:55.000,245,11035224,-795,0,1756844634,13283.754359459992,261.4119807899988,54191.88390600001 2025-09-02,20:23:56.000,245,11035302,-795,0,1756844635,13283.747623149997,261.23575254000025,54192.00268704001 2025-09-02,20:23:57.000,245,11035277,-795,0,1756844636,13283.626369569996,261.045426030003,54192.06557112 2025-09-02,20:23:58.000,245,11035263,-795,0,1756844637,13283.505115989996,260.87624691000383,54192.00268704001 2025-09-02,20:23:59.000,245,11035276,-795,0,1756844638,13283.53879754,260.7705099599989,54191.869931760004 2025-09-02,20:24:00.000,245,11035281,-795,0,1756844639,13283.720677910002,260.6506747500025,54192.00268704001 2025-09-02,20:24:01.000,245,11035278,-795,0,1756844640,13284.030548169998,260.5660851900029,54192.14941656001 2025-09-02,20:24:02.000,245,11035286,-795,0,1756844641,13284.279791639994,260.6224782299978,54192.01666128 2025-09-02,20:24:03.000,245,11035248,-795,0,1756844642,13284.657025,260.714116920004,54192.40095288 2025-09-02,20:24:04.000,245,11035277,-795,0,1756844643,13284.926477399997,260.8128047400023,54192.89005128001 2025-09-02,20:24:05.000,245,11035312,-795,0,1756844644,13285.202666110003,260.7846082200049,54193.12062624 2025-09-02,20:24:06.000,245,11035267,-795,0,1756844645,13285.424964339989,260.7987064800036,54193.27434288001 2025-09-02,20:24:07.000,245,11035270,-795,0,1756844646,13285.75504353,260.8550995199985,54193.30927848 2025-09-02,20:24:08.000,245,11035256,-795,0,1756844647,13286.132276889992,260.9326399499987,54193.53985344001 2025-09-02,20:24:09.000,245,11035276,-795,0,1756844648,13286.529719179998,261.0172295099983,54193.58177616 2025-09-02,20:24:10.000,245,11035259,-795,0,1756844649,13286.920425159995,261.13706472000194,54193.67260872 2025-09-02,20:24:11.000,245,11035284,-795,0,1756844650,13287.324603759997,261.2709981900043,54193.980042 2025-09-02,20:24:12.000,245,11035311,-795,0,1756844651,13287.634474019993,261.3555877500039,54194.39228208 2025-09-02,20:24:13.000,245,11035282,-795,0,1756844652,13287.930871659999,261.43312818000413,54194.65080552 2025-09-02,20:24:14.000,245,11035257,-795,0,1756844653,13288.11275203,261.43312818000413,54194.81150928001 2025-09-02,20:24:15.000,245,11035310,-795,0,1756844654,13288.18685143999,261.51066861000436,54195.23073648 2025-09-02,20:24:16.000,245,11035309,-795,0,1756844655,13288.16664250999,261.7150933800003,54195.37047888 2025-09-02,20:24:17.000,245,11035302,-795,0,1756844656,13288.20706036999,261.9829603199978,54195.691886399996 2025-09-02,20:24:18.000,245,11035359,-795,0,1756844657,13288.27442347,262.3072203000047,54195.75477048 2025-09-02,20:24:19.000,245,11035257,-795,0,1756844658,13288.442831219996,262.53279245999875,54196.00630680001 2025-09-02,20:24:20.000,245,11035297,-795,0,1756844659,13288.564084799997,262.68082418999984,54196.29277872001 2025-09-02,20:24:21.000,245,11035273,-795,0,1756844660,13288.671865759992,262.72311897000327,54196.44649536 2025-09-02,20:24:22.000,245,11035312,-795,0,1756844661,13288.591030039992,262.6878733199992,54196.43252112 2025-09-02,20:24:23.000,245,11035308,-795,0,1756844662,13288.685338379997,262.6244311499977,54196.64912184 2025-09-02,20:24:24.000,245,11035289,-795,0,1756844663,13288.894163989993,262.5680381100028,54196.59322488 2025-09-02,20:24:25.000,245,11035311,-795,0,1756844664,13289.096253289994,262.4904976800026,54196.92860664 2025-09-02,20:24:26.000,245,11035264,-795,0,1756844665,13289.439805099995,262.5539398500041,54197.08232328001 2025-09-02,20:24:27.000,245,11035330,-795,0,1756844666,13289.689048569991,262.68082418999984,54197.068349040004 2025-09-02,20:24:28.000,245,11035305,-795,0,1756844667,13290.032600379993,262.82885592000093,54197.522511840005 2025-09-02,20:24:29.000,245,11035257,-795,0,1756844668,13290.349206949999,262.976887650002,54197.78103528001 2025-09-02,20:24:30.000,245,11035314,-795,0,1756844669,13290.719703999996,263.2236072000014,54197.69718984 2025-09-02,20:24:31.000,245,11035333,-795,0,1756844670,13291.049783189992,263.51262153000425,54197.83693224 2025-09-02,20:24:32.000,245,11035308,-795,0,1756844671,13291.359653449988,263.7240954299996,54197.7181512 2025-09-02,20:24:33.000,245,11035302,-795,0,1756844672,13291.777304669995,263.8368815100039,54197.96968752001 2025-09-02,20:24:34.000,245,11035249,-795,0,1756844673,13292.235373750002,263.9849132399977,54198.291095040004 2025-09-02,20:24:35.000,245,11035257,-795,0,1756844674,13292.612607109993,264.16819062000286,54198.479747280006 2025-09-02,20:24:36.000,245,11035282,-795,0,1756844675,13292.86858689,264.4078610400029,54198.82910328 2025-09-02,20:24:37.000,245,11035317,-795,0,1756844676,13293.279501799996,264.7321210200025,54199.37409864 2025-09-02,20:24:38.000,245,11035295,-795,0,1756844677,13293.575899440002,265.05638100000215,54199.569738 2025-09-02,20:24:39.000,245,11035293,-795,0,1756844678,13293.717361949988,265.3242479399996,54199.84223568001 2025-09-02,20:24:40.000,245,11035323,-795,0,1756844679,13293.852088149994,265.58506574999774,54199.98197808001 2025-09-02,20:24:41.000,245,11035317,-795,0,1756844680,13294.00028696999,265.7542448700042,54199.968003840004 2025-09-02,20:24:42.000,245,11035237,-795,0,1756844681,13294.087859,265.97981702999823,54199.919094000004 2025-09-02,20:24:43.000,245,11035302,-795,0,1756844682,13294.37078402,266.14194701999804,54200.17761744001 2025-09-02,20:24:44.000,245,11035281,-795,0,1756844683,13294.774962620002,266.43801048000023,54200.38723104 2025-09-02,20:24:45.000,245,11035234,-795,0,1756844684,13295.131987049994,266.818663500002,54201.00908472 2025-09-02,20:24:46.000,245,11035271,-795,0,1756844685,13295.394703139995,267.09357956999884,54201.33747936 2025-09-02,20:24:47.000,245,11035288,-795,0,1756844686,13295.56311088999,267.34029911999824,54201.79862928 2025-09-02,20:24:48.000,245,11035311,-795,0,1756844687,13295.664155539991,267.5235765000034,54201.91741032 2025-09-02,20:24:49.000,245,11035309,-795,0,1756844688,13295.778672809996,267.6222643200017,54201.89644896 2025-09-02,20:24:50.000,245,11035277,-795,0,1756844689,13295.967289489992,267.72800126999937,54202.02221712001 2025-09-02,20:24:51.000,245,11035248,-795,0,1756844690,13296.304104989998,267.9535734300007,54202.364586 2025-09-02,20:24:53.000,245,11035243,-795,0,1756844692,13297.220243149997,268.5597986100038,54202.888620000005 2025-09-02,20:24:54.000,245,11035316,-795,0,1756844693,13297.664839609999,268.9052059800015,54203.14015632 2025-09-02,20:24:55.000,245,11035302,-795,0,1756844694,13297.98818249,269.2647116099979,54203.25893736 2025-09-02,20:24:56.000,245,11035304,-795,0,1756844695,13298.230689650001,269.59602072000416,54203.58034488001 2025-09-02,20:24:57.000,245,11035316,-795,0,1756844696,13298.358679539997,269.9555263500006,54203.68515168 2025-09-02,20:24:58.000,245,11035310,-795,0,1756844697,13298.459724189997,270.30798284999764,54204.03450768001 2025-09-02,20:24:59.000,245,11035243,-795,0,1756844698,13298.513614670002,270.59699718000047,54204.20219856001 2025-09-02,20:25:00.000,245,11035303,-795,0,1756844699,13298.520350979998,270.99174846000096,54204.24412128 2025-09-02,20:25:01.000,245,11035288,-795,0,1756844700,13298.682022419998,271.33715582999866,54204.47469624 2025-09-02,20:25:02.000,245,11035312,-795,0,1756844701,13298.85716647999,271.7037105900017,54205.03366584 2025-09-02,20:25:03.000,245,11035276,-795,0,1756844702,13299.03904684999,272.02797057000134,54204.85898784 2025-09-02,20:25:04.000,245,11035305,-795,0,1756844703,13299.409543900001,272.2676409900014,54205.11052416001 2025-09-02,20:25:05.000,245,11035262,-795,0,1756844704,13299.806986189993,272.4438692399999,54205.39699608001 2025-09-02,20:25:06.000,245,11035257,-795,0,1756844705,13300.13706537999,272.6553431400025,54205.285202160005 2025-09-02,20:25:07.000,245,11035299,-795,0,1756844706,13300.27852788999,272.89501356000255,54205.41795744 2025-09-02,20:25:08.000,245,11035287,-795,0,1756844707,13300.271791579995,273.050094420003,54205.522764240006 2025-09-02,20:25:09.000,245,11035297,-795,0,1756844708,13300.19769216999,273.1628805,54205.85115888001 2025-09-02,20:25:10.000,245,11035293,-795,0,1756844709,13300.002339179999,273.2474700599996,54206.291347440005 2025-09-02,20:25:11.000,245,11035269,-795,0,1756844710,13299.934976079989,273.3109122300011,54206.51493528 2025-09-02,20:25:12.000,245,11035295,-795,0,1756844711,13299.833931429988,273.3955017900007,54206.43807696 2025-09-02,20:25:13.000,245,11035306,-795,0,1756844712,13299.968657629994,273.48714047999965,54206.45205120001 2025-09-02,20:25:14.000,245,11035222,-795,0,1756844713,13300.30547313,273.7056635100016,54206.242437600005 2025-09-02,20:25:15.000,245,11035250,-795,0,1756844714,13300.723124349992,274.0158252300025,54206.25641184 2025-09-02,20:25:16.000,245,11035296,-795,0,1756844715,13301.107094019993,274.2977904299987,54206.38218000001 2025-09-02,20:25:17.000,245,11035250,-795,0,1756844716,13301.44390952,274.58680476000154,54206.2773732 2025-09-02,20:25:18.000,245,11035275,-795,0,1756844717,13301.841351809991,274.89696648000245,54206.44506408 2025-09-02,20:25:19.000,245,11035305,-795,0,1756844718,13302.016495869997,275.2141773300027,54207.06691776 2025-09-02,20:25:20.000,245,11035308,-795,0,1756844719,13301.982814319992,275.3974547100006,54207.26255712 2025-09-02,20:25:21.000,245,11035275,-795,0,1756844720,13301.854824429996,275.61597774000256,54207.3254412 2025-09-02,20:25:22.000,245,11035266,-795,0,1756844721,13301.672944059996,275.86269729000196,54207.27653136 2025-09-02,20:25:23.000,245,11035269,-795,0,1756844722,13301.410227969995,275.9895816299977,54206.88525264001 2025-09-02,20:25:24.000,245,11035318,-795,0,1756844723,13301.37654641999,276.14466248999815,54206.87826552 2025-09-02,20:25:25.000,245,11035287,-795,0,1756844724,13301.51800892999,276.3279398700033,54206.696600400006 2025-09-02,20:25:26.000,245,11035329,-795,0,1756844725,13301.72683454,276.433676820001,54206.843329920004 2025-09-02,20:25:27.000,245,11035329,-795,0,1756844726,13301.962605389992,276.65219985000294,54207.15076320001 2025-09-02,20:25:28.000,245,11035274,-795,0,1756844727,13302.117540519997,276.8425263600002,54207.143776079996 2025-09-02,20:25:29.000,245,11035300,-795,0,1756844728,13302.171431000002,276.97645983000257,54207.143776079996 2025-09-02,20:25:30.000,245,11035220,-795,0,1756844729,13302.198376239998,277.11039329999767,54207.031982160006 2025-09-02,20:25:31.000,245,11035322,-795,0,1756844730,13302.353311369989,277.2513758999994,54207.02499504001 2025-09-02,20:25:32.000,245,11035276,-795,0,1756844731,13302.454356019989,277.42760414999793,54206.976085199996 2025-09-02,20:25:33.000,245,11035303,-795,0,1756844732,13302.528455429994,277.55448849000095,54206.87826552 2025-09-02,20:25:34.000,245,11035256,-795,0,1756844733,13302.609291149995,277.7730115200029,54206.808394319996 2025-09-02,20:25:35.000,245,11035291,-795,0,1756844734,13302.74401735,277.92809238000336,54206.78743296001 2025-09-02,20:25:36.000,245,11035281,-795,0,1756844735,13302.71707210999,278.11136976000125,54207.1158276 2025-09-02,20:25:37.000,245,11035329,-715,0,1756844736,13302.548664359994,278.2171067099989,54207.03896928 2025-09-02,20:25:38.000,245,11035264,-795,0,1756844737,13302.61602745999,278.32284366000385,54207.10185336001 2025-09-02,20:25:39.000,245,11035280,-795,0,1756844738,13302.6429727,278.50612104000174,54206.94813672 2025-09-02,20:25:40.000,245,11035182,-795,0,1756844739,13302.79790782999,278.7387423300024,54206.71756176001 2025-09-02,20:25:41.000,245,11035310,-795,0,1756844740,13302.892216169996,279.0559531800027,54206.745510240005 2025-09-02,20:25:42.000,245,11035311,-795,0,1756844741,13303.087569160001,279.42250793999847,54207.10884048 2025-09-02,20:25:44.000,245,11035307,-795,0,1756844743,13302.78443521,280.1697157200033,54206.99005944 2025-09-02,20:25:45.000,245,11035321,-795,0,1756844744,13302.568873289994,280.4657791799982,54207.311466959996 2025-09-02,20:25:46.000,245,11035288,-795,0,1756844745,13302.312893509988,280.7759408999991,54207.129801840005 2025-09-02,20:25:47.000,245,11035237,-795,0,1756844746,13302.036704799997,280.95216914999764,54206.95512384001 2025-09-02,20:25:48.000,245,11035315,-795,0,1756844747,13301.888505980001,281.10020087999874,54206.58480648 2025-09-02,20:25:49.000,245,11035269,-795,0,1756844748,13301.928923840002,281.1847904399983,54206.45205120001 2025-09-02,20:25:50.000,245,11035290,-795,0,1756844749,13302.157958379998,281.24823260999983,54206.45205120001 2025-09-02,20:25:51.000,245,11035284,-795,0,1756844750,13302.333102439989,281.27642913000454,54206.54288376 2025-09-02,20:25:52.000,245,11035274,-795,0,1756844751,13302.427410779994,281.2834782600039,54206.8712784 2025-09-02,20:25:53.000,245,11035316,-795,0,1756844752,13302.171431000002,281.24823260999983,54207.13678896 2025-09-02,20:25:54.000,245,11035295,-795,0,1756844753,13301.632526199995,281.1847904399983,54206.83634280001 2025-09-02,20:25:55.000,245,11035248,-795,0,1756844754,13301.086885089993,281.10020087999874,54206.8014072 2025-09-02,20:25:56.000,245,11035294,-795,0,1756844755,13300.561452909991,281.01561131999915,54206.507948160004 2025-09-02,20:25:57.000,245,11035335,-795,0,1756844756,13300.15727430999,281.0367587100045,54206.18654064001 2025-09-02,20:25:58.000,245,11035274,-795,0,1756844757,13299.867612979993,281.06495523000194,54206.01884976001 2025-09-02,20:25:59.000,245,11035273,-795,0,1756844758,13299.712677850002,281.1213482700041,54205.9629528 2025-09-02,20:26:00.000,245,11035288,-795,0,1756844759,13299.625105819992,281.16364305000025,54205.8930816 2025-09-02,20:26:01.000,245,11035298,-795,0,1756844760,13299.598160579997,281.2341343500011,54206.242437600005 2025-09-02,20:26:02.000,245,11035253,-795,0,1756844761,13299.524061169992,281.27642913000454,54206.11666944001 2025-09-02,20:26:03.000,245,11035318,-795,0,1756844762,13299.449961760001,281.2341343500011,54206.28436032001 2025-09-02,20:26:04.000,245,11035281,-795,0,1756844763,13299.28829032,281.1565939200009,54205.98391416 2025-09-02,20:26:05.000,245,11035292,-795,0,1756844764,13299.2074546,281.07905349000066,54205.739364960005 2025-09-02,20:26:06.000,245,11035284,-795,0,1756844765,13299.113146259995,281.00151306000043,54205.77430056 2025-09-02,20:26:07.000,245,11035322,-795,0,1756844766,13298.93800219999,281.00151306000043,54205.66250664001 2025-09-02,20:26:08.000,245,11035313,-795,0,1756844767,13298.648340869993,281.06495523000194,54205.29917640001 2025-09-02,20:26:09.000,245,11035270,-795,0,1756844768,13298.331734300002,281.0508569700032,54205.46686728001 2025-09-02,20:26:10.000,245,11035274,-795,0,1756844769,13298.04207296999,281.0226604499985,54205.43193168 2025-09-02,20:26:11.000,245,11035276,-795,0,1756844770,13297.772620569995,280.96626741000364,54205.22231808 2025-09-02,20:26:12.000,245,11035312,-795,0,1756844771,13297.584003889999,280.9098743700015,54205.14545976 2025-09-02,20:26:13.000,245,11035312,-795,0,1756844772,13297.361705659998,280.8605304599987,54204.614438640005 2025-09-02,20:26:14.000,245,11035289,-795,0,1756844773,13297.267397319993,280.8041374200038,54204.614438640005 2025-09-02,20:26:15.000,245,11035305,-795,0,1756844774,13297.328024109993,280.7618426400004,54204.5305932 2025-09-02,20:26:16.000,245,11035327,-795,0,1756844775,13297.361705659998,280.73364612000296,54204.55155456 2025-09-02,20:26:17.000,245,11035369,-795,0,1756844776,13297.381914589998,280.62086003999866,54204.397837920005 2025-09-02,20:26:18.000,245,11035248,-795,0,1756844777,13297.334760420003,280.55741787000443,54204.53758032001 2025-09-02,20:26:19.000,245,11035243,-795,0,1756844778,13297.267397319993,280.4305335300014,54204.013546320006 2025-09-02,20:26:20.000,245,11035234,-795,0,1756844779,13297.301078869998,280.33889484000247,54203.95764936001 2025-09-02,20:26:21.000,245,11035294,-715,0,1756844780,13297.361705659998,280.2472561500035,54203.894765280005 2025-09-02,20:26:22.000,245,11035307,-795,0,1756844781,13297.503168169998,280.21201049999945,54203.50348656001 2025-09-02,20:26:23.000,245,11035313,-795,0,1756844782,13297.65810329999,280.2825018000003,54203.28688584001 2025-09-02,20:26:24.000,245,11035304,-795,0,1756844783,13297.873665219995,280.40938614000333,54203.09823360001 2025-09-02,20:26:25.000,245,11035259,-795,0,1756844784,13298.291316440002,280.5926635200012,54203.32880856 2025-09-02,20:26:26.000,245,11035263,-795,0,1756844785,13298.702231349998,280.89577611000277,54203.52444792 2025-09-02,20:26:27.000,245,11035260,-795,0,1756844786,13299.03904684999,281.2411834800005,54203.57335776 2025-09-02,20:26:28.000,245,11035312,-795,0,1756844787,13299.295026629996,281.5020012899986,54203.489512320004 2025-09-02,20:26:29.000,245,11035286,-795,0,1756844788,13299.348917110001,281.78396649000206,54203.3777184 2025-09-02,20:26:30.000,245,11035302,-795,0,1756844789,13299.355653419996,282.03068604000146,54202.97945256001 2025-09-02,20:26:31.000,245,11035317,-795,0,1756844790,13299.18050935999,282.20691429,54202.9235556 2025-09-02,20:26:32.000,245,11035269,-795,0,1756844791,13298.816748619989,282.3478968900017,54202.86765864 2025-09-02,20:26:33.000,245,11035236,-795,0,1756844792,13298.318261679997,282.48887949000346,54202.72791624 2025-09-02,20:26:34.000,245,11035246,-795,0,1756844793,13297.671575919994,282.7285499100035,54202.28074056001 2025-09-02,20:26:35.000,245,11035225,-795,0,1756844794,13297.509904479994,282.9893677200016,54202.93054272001 2025-09-02,20:26:36.000,245,11035273,-795,0,1756844795,13297.294342560002,283.27838205000444,54202.83272304001 2025-09-02,20:26:37.000,245,11035281,-795,0,1756844796,13297.348233039993,283.65903506999894,54202.839710160006 2025-09-02,20:26:38.000,245,11035243,-795,0,1756844797,13297.429068759993,284.11722852000094,54202.364586 2025-09-02,20:26:39.000,245,11035247,-795,0,1756844798,13297.792829499995,284.6318150099978,54202.30170192 2025-09-02,20:26:40.000,245,11035289,-795,0,1756844799,13298.156590239996,285.0124680299996,54202.23183072 2025-09-02,20:26:41.000,245,11035319,-795,0,1756844800,13298.432778950002,285.3014823600024,54202.24580496 2025-09-02,20:26:42.000,245,11035208,-795,0,1756844801,13298.547296219993,285.52000539000437,54202.20388224 2025-09-02,20:26:43.000,245,11035271,-795,0,1756844802,13298.533823600003,285.7737740700031,54202.364586 2025-09-02,20:26:44.000,245,11035279,-795,0,1756844803,13298.399097399997,285.93590406000294,54202.20388224 2025-09-02,20:26:45.000,245,11035280,-795,0,1756844804,13298.324997989992,286.13327969999955,54202.20388224 2025-09-02,20:26:46.000,245,11035281,-795,0,1756844805,13298.405833709992,286.34475360000215,54202.42048296 2025-09-02,20:26:47.000,245,11035280,-795,0,1756844806,13298.513614670002,286.4857362000039,54202.04317848001 2025-09-02,20:26:48.000,245,11035263,-795,0,1756844807,13298.682022419998,286.64081706000434,54201.90343608001 2025-09-02,20:26:49.000,245,11035306,-795,0,1756844808,13298.97842005999,286.73950488000264,54201.90343608001 2025-09-02,20:26:50.000,245,11035226,-795,0,1756844809,13299.301762939991,286.859340089999,54201.90343608001 2025-09-02,20:26:51.000,245,11035283,-795,0,1756844810,13299.449961760001,286.98622443000204,54201.833564880006 2025-09-02,20:26:52.000,245,11035315,-795,0,1756844811,13299.571215340002,287.16245268000057,54201.833564880006 2025-09-02,20:26:53.000,245,11035273,-795,0,1756844812,13299.638578439997,287.38097571000253,54201.69382248 2025-09-02,20:26:54.000,245,11035289,-795,0,1756844813,13299.732886780002,287.5994987400045,54201.72177096 2025-09-02,20:26:55.000,245,11035288,-795,0,1756844814,13299.833931429988,287.8744148100013,54201.3863892 2025-09-02,20:26:56.000,245,11035268,-795,0,1756844815,13299.955185009989,288.0647413199986,54201.330492240006 2025-09-02,20:26:57.000,245,11035297,-795,0,1756844816,13300.03602072999,288.3185100000046,54201.56805432001 2025-09-02,20:26:58.000,245,11035259,-795,0,1756844817,13299.948448699994,288.45949259999907,54201.477221760004 2025-09-02,20:26:59.000,245,11035201,-795,0,1756844818,13299.806986189993,288.55818042000465,54201.35145360001 2025-09-02,20:27:00.000,245,11035314,-795,0,1756844819,13299.685732609993,288.6216225899989,54201.51914448001 2025-09-02,20:27:01.000,245,11035269,-795,0,1756844820,13299.806986189993,288.6639173700023,54201.428311920004 2025-09-02,20:27:02.000,245,11035305,-795,0,1756844821,13299.968657629994,288.60752433000016,54201.33747936 2025-09-02,20:27:03.000,245,11035265,-795,0,1756844822,13300.089911209994,288.67096650000167,54201.316518 2025-09-02,20:27:04.000,245,11035282,-795,0,1756844823,13300.211164789995,288.67096650000167,54200.82043248001 2025-09-02,20:27:05.000,245,11035324,-795,0,1756844824,13300.292000509995,288.678015630001,54200.90427792 2025-09-02,20:27:06.000,245,11035202,-795,0,1756844825,13300.07643858999,288.64276998000423,54200.77152264001 2025-09-02,20:27:07.000,245,11035247,-795,0,1756844826,13299.867612979993,288.6357208500049,54200.98113624 2025-09-02,20:27:08.000,245,11035284,-715,0,1756844827,13299.530797480002,288.59342607000144,54200.995110480006 2025-09-02,20:27:09.000,245,11035269,-795,0,1756844828,13299.281554009991,288.565229550004,54201.09991728 2025-09-02,20:27:10.000,245,11035304,-795,0,1756844829,13299.05925577999,288.49473825000314,54200.974149120004 2025-09-02,20:27:11.000,245,11035300,-795,0,1756844830,13299.012101609995,288.5158856400012,54200.96716200001 2025-09-02,20:27:12.000,245,11035286,-795,0,1756844831,13299.052519469995,288.438345210001,54200.757548400004 2025-09-02,20:27:13.000,245,11035280,-795,0,1756844832,13298.96494744,288.29736260999925,54200.48505072001 2025-09-02,20:27:14.000,245,11035227,-795,0,1756844833,13298.796539689989,288.07883958000457,54200.22652728001 2025-09-02,20:27:15.000,245,11035246,-795,0,1756844834,13298.601186699998,287.74048133999895,54200.107746240006 2025-09-02,20:27:16.000,245,11035176,-795,0,1756844835,13298.459724189997,287.33163179999974,54200.04486216 2025-09-02,20:27:17.000,245,11035244,-795,0,1756844836,13298.378888469997,287.00032269000076,54200.33133408 2025-09-02,20:27:18.000,245,11035296,-795,0,1756844837,13298.304789059992,286.59147315000155,54200.50601208 2025-09-02,20:27:19.000,245,11035298,-795,0,1756844838,13298.277843819997,286.3659009900002,54200.38723104 2025-09-02,20:27:20.000,245,11035297,-795,0,1756844839,13298.271107510001,286.11213231000147,54200.422166640004 2025-09-02,20:27:21.000,245,11035286,-795,0,1756844840,13298.304789059992,285.9641005800004,54200.107746240006 2025-09-02,20:27:22.000,245,11035166,-795,0,1756844841,13298.250898580001,285.7949214600012,54200.07979776001 2025-09-02,20:27:23.000,245,11035283,-795,0,1756844842,13298.062281899991,285.7103319000016,54199.79332584001 2025-09-02,20:27:24.000,245,11035306,-795,0,1756844843,13297.83998366999,285.6116440800033,54199.50685392001 2025-09-02,20:27:25.000,245,11035321,-795,0,1756844844,13297.671575919994,285.59049668999796,54199.94704248 2025-09-02,20:27:26.000,245,11035320,-795,0,1756844845,13297.435805069988,285.4495140900035,54200.12172048 2025-09-02,20:27:27.000,245,11035328,-795,0,1756844846,13297.105725879992,285.41426843999943,54200.03088792001 2025-09-02,20:27:28.000,245,11035294,-795,0,1756844847,13296.836273479996,285.32967887999985,54199.96101672001 2025-09-02,20:27:29.000,245,11035279,-795,0,1756844848,13296.674602039995,285.2027945400041,54199.76537736001 2025-09-02,20:27:30.000,245,11035242,-795,0,1756844849,13296.694810969995,285.1041067199985,54199.76537736001 2025-09-02,20:27:31.000,245,11035236,-795,0,1756844850,13296.74870145,284.9419767299987,54199.64659632001 2025-09-02,20:27:32.000,245,11035302,-795,0,1756844851,13296.775646689995,284.7023063099987,54199.61864784 2025-09-02,20:27:33.000,245,11035307,-795,0,1756844852,13296.76217406999,284.44148850000056,54199.42999560001 2025-09-02,20:27:34.000,245,11035278,-795,0,1756844853,13296.70828359,284.1877198200018,54199.47191832 2025-09-02,20:27:35.000,245,11035288,-795,0,1756844854,13296.74870145,283.9550985300011,54199.39506 2025-09-02,20:27:36.000,245,11035308,-795,0,1756844855,13296.977735989996,283.6801824600043,54199.464931200004 2025-09-02,20:27:37.000,245,11035268,-795,0,1756844856,13297.247188389993,283.5321507300032,54199.40204712 2025-09-02,20:27:38.000,245,11035216,-795,0,1756844857,13297.590740199994,283.3347750899993,54199.09461384001 2025-09-02,20:27:39.000,245,11035281,-795,0,1756844858,13297.853456289995,283.1514977100014,54198.64045104001 2025-09-02,20:27:40.000,245,11035272,-795,0,1756844859,13298.02860035,282.9893677200016,54199.13653656 2025-09-02,20:27:41.000,245,11035269,-795,0,1756844860,13298.271107510001,282.8272377300018,54199.22736912 2025-09-02,20:27:42.000,245,11035316,-795,0,1756844861,13298.331734300002,282.68625513000006,54199.54877664 2025-09-02,20:27:43.000,245,11035299,-795,0,1756844862,13298.439515259997,282.6439603500039,54199.54178952 2025-09-02,20:27:44.000,245,11035290,-795,0,1756844863,13298.580977769998,282.5523216599977,54199.47890544001 2025-09-02,20:27:45.000,245,11035305,-795,0,1756844864,13298.911056959994,282.5593707900043,54199.38108576 2025-09-02,20:27:46.000,245,11035240,-795,0,1756844865,13299.16703674,282.60871469999984,54199.1854464 2025-09-02,20:27:47.000,245,11035236,-795,0,1756844866,13299.423016519992,282.77084468999965,54199.05269112001 2025-09-02,20:27:48.000,245,11035271,-795,0,1756844867,13299.726150469993,282.8906799000033,54199.13653656 2025-09-02,20:27:49.000,245,11035260,-795,0,1756844868,13299.988866559994,283.1373994500027,54199.08762672 2025-09-02,20:27:50.000,245,11035289,-795,0,1756844869,13300.20442848,283.44051204000425,54199.30422744 2025-09-02,20:27:51.000,245,11035274,-795,0,1756844870,13300.35936360999,283.8423124500041,54199.87717128 2025-09-02,20:27:52.000,245,11035257,-795,0,1756844871,13300.31894574999,284.03263896000135,54200.05883640001 2025-09-02,20:27:53.000,245,11035272,-795,0,1756844872,13300.25831895999,284.1736215600031,54200.10075912001 2025-09-02,20:27:54.000,245,11035248,-795,0,1756844873,13300.03602072999,284.2370637300046,54199.94704248 2025-09-02,20:27:55.000,245,11035296,-795,0,1756844874,13299.813722499988,284.2723093800014,54199.66057056 2025-09-02,20:27:56.000,245,11035173,-795,0,1756844875,13299.571215340002,284.32870242000354,54199.75839024 2025-09-02,20:27:57.000,245,11035262,-795,0,1756844876,13299.321971869991,284.4344393700012,54199.81428720001 2025-09-02,20:27:58.000,245,11035264,-795,0,1756844877,13298.98515637,284.40624285000376,54199.8841584 2025-09-02,20:27:59.000,245,11035260,-795,0,1756844878,13298.884111719999,284.44148850000056,54200.086784880004 2025-09-02,20:28:00.000,245,11035288,-795,0,1756844879,13299.012101609995,284.3709971999997,54200.22652728001 2025-09-02,20:28:01.000,245,11035267,-795,0,1756844880,13299.295026629996,284.2723093800014,54200.42915376 2025-09-02,20:28:02.000,245,11035214,-795,0,1756844881,13299.483643309992,284.15247416999773,54200.56889616 2025-09-02,20:28:03.000,245,11035289,-795,0,1756844882,13299.739623089998,284.025589830002,54200.21255304 2025-09-02,20:28:04.000,245,11035279,-795,0,1756844883,13299.833931429988,283.9621476600005,54200.12870760001 2025-09-02,20:28:05.000,245,11035264,-795,0,1756844884,13300.15727430999,284.0537863499994,54200.19159168 2025-09-02,20:28:06.000,245,11035284,-795,0,1756844885,13300.413254089995,284.0890320000035,54200.33133408 2025-09-02,20:28:07.000,245,11035250,-795,0,1756844886,13300.595134459996,284.138375909999,54200.34530832001 2025-09-02,20:28:08.000,245,11035234,-795,0,1756844887,13300.696179109997,284.09608113000286,54200.58287040001 2025-09-02,20:28:09.000,245,11035249,-795,0,1756844888,13300.689442800001,284.0044424400039,54200.659728720006 2025-09-02,20:28:10.000,245,11035231,-795,0,1756844889,13300.675970179997,283.96919678999984,54200.79947112001 2025-09-02,20:28:11.000,245,11035219,-795,0,1756844890,13300.628816010001,283.88460723000026,54200.49902496 2025-09-02,20:28:12.000,245,11035305,-795,0,1756844891,13300.581661839991,283.77182115000323,54200.7226128 2025-09-02,20:28:13.000,245,11035263,-795,0,1756844892,13300.541243979991,283.7506737599979,54200.708638560005 2025-09-02,20:28:14.000,245,11035251,-795,0,1756844893,13300.581661839991,283.70132985000237,54200.72959992001 2025-09-02,20:28:15.000,245,11035290,-795,0,1756844894,13300.797223759997,283.7295263699998,54200.93921352001 2025-09-02,20:28:16.000,245,11035307,-795,0,1756844895,13301.019521989998,283.7154281100011,54201.44228616001 2025-09-02,20:28:17.000,245,11035291,-795,0,1756844896,13301.086885089993,283.7436246299985,54201.23267256001 2025-09-02,20:28:18.000,245,11035215,-795,0,1756844897,13301.086885089993,283.7577228900045,54201.379402080005 2025-09-02,20:28:19.000,245,11035215,-795,0,1756844898,13300.884795789992,283.80001767000067,54201.29555664 2025-09-02,20:28:20.000,245,11035221,-795,0,1756844899,13300.743333279992,283.7506737599979,54201.113891520006 2025-09-02,20:28:21.000,245,11035312,-795,0,1756844900,13300.595134459996,283.78591941000195,54201.20472408001 2025-09-02,20:28:22.000,245,11035278,-795,0,1756844901,13300.50756243,283.80706680000003,54201.281582400006 2025-09-02,20:28:23.000,245,11035277,-795,0,1756844902,13300.534507669996,283.84936158000346,54201.3863892 2025-09-02,20:28:24.000,245,11035309,-795,0,1756844903,13300.777014829997,283.898705489999,54201.665874000006 2025-09-02,20:28:25.000,245,11035240,-795,0,1756844904,13301.187929739994,283.94804940000176,54201.91741032 2025-09-02,20:28:26.000,245,11035199,-795,0,1756844905,13301.52474524,284.0044424400039,54202.00824288 2025-09-02,20:28:27.000,245,11035248,-795,0,1756844906,13301.827879190001,284.0890320000035,54202.001255760006 2025-09-02,20:28:28.000,245,11035319,-795,0,1756844907,13302.083858969992,284.025589830002,54201.79862928 2025-09-02,20:28:29.000,245,11035280,-795,0,1756844908,13302.171431000002,283.98329504999856,54201.763693680005 2025-09-02,20:28:30.000,245,11035278,-795,0,1756844909,13302.070386350002,283.8775581000009,54201.79164216 2025-09-02,20:28:31.000,245,11035306,-795,0,1756844910,13302.009759560002,283.7788702800026,54201.812603520004 2025-09-02,20:28:32.000,245,11035348,-795,0,1756844911,13302.016495869997,283.58854376999807,54201.97330728001 2025-09-02,20:28:33.000,245,11035260,-795,0,1756844912,13301.962605389992,283.5039542099985,54202.51131552 2025-09-02,20:28:34.000,245,11035210,-795,0,1756844913,13301.848088120001,283.3841190000021,54202.37856024001 2025-09-02,20:28:35.000,245,11035221,-795,0,1756844914,13301.989550630002,283.39116813000146,54202.3995216 2025-09-02,20:28:36.000,245,11035188,-795,0,1756844915,13302.265739339993,283.362971610004,54202.364586 2025-09-02,20:28:37.000,245,11035261,-795,0,1756844916,13302.57560959999,283.4193646499989,54202.266766320005 2025-09-02,20:28:38.000,245,11035270,-795,0,1756844917,13302.919161409991,283.4687085600017,54202.17593376 2025-09-02,20:28:39.000,245,11035233,-795,0,1756844918,13303.148195950002,283.62378942000214,54202.23183072 2025-09-02,20:28:40.000,245,11035270,-795,0,1756844919,13303.242504289992,283.694280720003,54202.1549724 2025-09-02,20:28:41.000,245,11035277,-795,0,1756844920,13303.215559049997,283.83526332000474,54202.75586472 2025-09-02,20:28:42.000,245,11035213,-795,0,1756844921,13303.242504289992,283.9128037499977,54202.9235556 2025-09-02,20:28:43.000,245,11035276,-795,0,1756844922,13303.141459639992,284.0396880900007,54202.94451696 2025-09-02,20:28:44.000,245,11035313,-795,0,1756844923,13302.912425099996,284.0749337400048,54203.07028512 2025-09-02,20:28:45.000,245,11035262,-795,0,1756844924,13302.94610665,284.09608113000286,54202.96547832 2025-09-02,20:28:46.000,245,11035248,-795,0,1756844925,13302.851798309996,284.0608354799988,54203.007401040006 2025-09-02,20:28:47.000,245,11035264,-795,0,1756844926,13302.87874354999,284.1242776500003,54203.237976 2025-09-02,20:28:48.000,245,11035338,-795,0,1756844927,13302.89895247999,284.06788460999815,54203.47553808 2025-09-02,20:28:49.000,245,11035278,-795,0,1756844928,13302.669917939995,284.0608354799988,54203.3777184 2025-09-02,20:28:50.000,245,11035231,-795,0,1756844929,13302.380256609998,284.025589830002,54203.58034488001 2025-09-02,20:28:51.000,245,11035237,-795,0,1756844930,13302.036704799997,283.9198528800043,54203.608293360005 2025-09-02,20:28:52.000,245,11035277,-795,0,1756844931,13301.672944059996,283.7506737599979,54203.53143504001 2025-09-02,20:28:53.000,245,11035314,-795,0,1756844932,13301.42370059,283.62378942000214,54203.41265400001 2025-09-02,20:28:54.000,245,11035300,-795,0,1756844933,13301.174457119989,283.4969050799991,54203.21002752 2025-09-02,20:28:55.000,245,11035263,-795,0,1756844934,13301.120566639998,283.3982172600008,54203.3777184 2025-09-02,20:28:56.000,245,11035295,-795,0,1756844935,13301.107094019993,283.32772595999995,54203.61528048 2025-09-02,20:28:57.000,245,11035260,-795,0,1756844936,13301.026258299993,283.45461030000297,54203.45457672001 2025-09-02,20:28:58.000,245,11035245,-795,0,1756844937,13301.080148779998,283.60264203000406,54203.90873952 2025-09-02,20:28:59.000,245,11035286,-795,0,1756844938,13301.046467229993,283.82116505999875,54203.587332 2025-09-02,20:29:00.000,245,11035256,-795,0,1756844939,13301.181193429999,283.96919678999984,54203.6921388 2025-09-02,20:29:01.000,245,11035294,-795,0,1756844940,13301.329392249994,284.1877198200018,54203.81091984 2025-09-02,20:29:02.000,245,11035305,-795,0,1756844941,13301.41696427999,284.29345676999947,54203.62226760001 2025-09-02,20:29:03.000,245,11035292,-795,0,1756844942,13301.34286487,284.40624285000376,54203.56637064 2025-09-02,20:29:04.000,245,11035286,-795,0,1756844943,13301.147511879994,284.3991937200044,54203.559383520005 2025-09-02,20:29:05.000,245,11035297,-795,0,1756844944,13300.851114240002,284.3005058999988,54203.85982968 2025-09-02,20:29:06.000,245,11035220,-795,0,1756844945,13300.534507669996,284.11722852000094,54204.13232736001 2025-09-02,20:29:07.000,245,11035250,-795,0,1756844946,13300.26505527,283.99739331000455,54204.230147040005 2025-09-02,20:29:08.000,245,11035264,-755,0,1756844947,13300.271791579995,283.898705489999,54204.13931448 2025-09-02,20:29:09.000,245,11035253,-795,0,1756844948,13300.393045159995,283.96919678999984,54204.13931448 2025-09-02,20:29:10.000,245,11035278,-795,0,1756844949,13300.662497559992,284.0608354799988,54203.54540928 2025-09-02,20:29:11.000,245,11035295,-795,0,1756844950,13300.999313059998,284.2370637300046,54203.55239640001 2025-09-02,20:29:12.000,245,11035300,-795,0,1756844951,13301.37654641999,284.3850954599984,54203.60130624001 2025-09-02,20:29:13.000,245,11035295,-795,0,1756844952,13301.753779779996,284.4485376299999,54203.85982968 2025-09-02,20:29:14.000,245,11035291,-795,0,1756844953,13301.915451219997,284.36394807000033,54203.66419032 2025-09-02,20:29:15.000,245,11035259,-795,0,1756844954,13302.171431000002,284.3005058999988,54204.10437888001 2025-09-02,20:29:16.000,245,11035298,-795,0,1756844955,13302.211848859988,284.15247416999773,54204.45373488 2025-09-02,20:29:17.000,245,11035268,-795,0,1756844956,13302.299420889998,284.06788460999815,54204.48867048001 2025-09-02,20:29:18.000,245,11035311,-795,0,1756844957,13302.218585169998,283.9621476600005,54204.495657600004 2025-09-02,20:29:19.000,245,11035243,-795,0,1756844958,13302.124276829993,283.9550985300011,54204.26508264 2025-09-02,20:29:20.000,245,11035291,-795,0,1756844959,13302.050177420002,283.9269020100037,54204.31399248 2025-09-02,20:29:21.000,245,11035290,-795,0,1756844960,13302.003023249992,284.03263896000135,54204.24412128 2025-09-02,20:29:22.000,245,11035319,-795,0,1756844961,13301.915451219997,284.09608113000286,54204.25110840001 2025-09-02,20:29:23.000,245,11035290,-795,0,1756844962,13301.962605389992,284.26526025000203,54204.46770912001 2025-09-02,20:29:24.000,245,11035293,-795,0,1756844963,13302.083858969992,284.469685019998,54204.36988944001 2025-09-02,20:29:25.000,245,11035287,-795,0,1756844964,13302.413938159989,284.7657484800002,54204.41181216 2025-09-02,20:29:26.000,245,11035283,-795,0,1756844965,13302.845062,285.1252541100039,54204.5305932 2025-09-02,20:29:27.000,245,11035277,-795,0,1756844966,13303.222295359992,285.45656322000286,54204.6703356 2025-09-02,20:29:28.000,245,11035263,-795,0,1756844967,13303.431120969988,285.717381030001,54204.733219680005 2025-09-02,20:29:29.000,245,11035314,-795,0,1756844968,13303.404175729993,285.957051450001,54204.79610376001 2025-09-02,20:29:30.000,245,11035265,-795,0,1756844969,13303.208822740002,286.06983752999804,54204.70527120001 2025-09-02,20:29:31.000,245,11035294,-795,0,1756844970,13302.831589379995,286.1050831800021,54204.67732272001 2025-09-02,20:29:32.000,245,11035296,-795,0,1756844971,13302.629500079995,286.0557392699993,54204.90789768 2025-09-02,20:29:33.000,245,11035278,-795,0,1756844972,13302.454356019989,285.9781988399991,54204.86597496 2025-09-02,20:29:34.000,245,11035290,-795,0,1756844973,13302.326366129993,285.91475667000486,54204.782129520005 2025-09-02,20:29:35.000,245,11035261,-795,0,1756844974,13302.366783989994,285.98524796999845,54204.83802648 2025-09-02,20:29:36.000,245,11035278,-795,0,1756844975,13302.521719119999,286.0204936200025,54204.64937424 2025-09-02,20:29:37.000,245,11035264,-795,0,1756844976,13302.60255484,286.1544270900049,54204.64937424 2025-09-02,20:29:38.000,245,11035238,-795,0,1756844977,13302.851798309996,286.42934316000174,54204.87296208001 2025-09-02,20:29:39.000,245,11035260,-795,0,1756844978,13303.067360230001,286.6831118400005,54204.72623256001 2025-09-02,20:29:40.000,245,11035306,-795,0,1756844979,13303.458066209998,286.98622443000204,54205.019691600006 2025-09-02,20:29:41.000,245,11035313,-795,0,1756844980,13303.673628129989,287.16245268000057,54205.0546272 2025-09-02,20:29:42.000,245,11035314,-795,0,1756844981,13303.740991229999,287.190649199998,54204.90789768 2025-09-02,20:29:43.000,245,11035289,-795,0,1756844982,13303.673628129989,287.2893370200036,54204.97078176001 2025-09-02,20:29:44.000,245,11035257,-795,0,1756844983,13303.532165619989,287.2258948500021,54204.54456744 2025-09-02,20:29:45.000,245,11035288,-795,0,1756844984,13303.390703110003,287.2611404999989,54204.57950304 2025-09-02,20:29:46.000,245,11035277,-795,0,1756844985,13303.336812629997,287.2893370200036,54204.72623256001 2025-09-02,20:29:47.000,245,11035307,-795,0,1756844986,13303.181877499992,287.3739265800032,54204.59347728 2025-09-02,20:29:48.000,245,11035284,-795,0,1756844987,13303.168404880002,287.40917222999997,54204.6703356 2025-09-02,20:29:49.000,245,11035280,-795,0,1756844988,13302.96631558,287.4867126600002,54204.88693632 2025-09-02,20:29:50.000,245,11035287,-795,0,1756844989,13302.81811675999,287.5501548300017,54204.77514240001 2025-09-02,20:29:51.000,245,11035279,-795,0,1756844990,13302.649709009995,287.7122848200015,54204.76116816 2025-09-02,20:29:52.000,245,11035278,-795,0,1756844991,13302.461092329999,287.85326742000325,54204.6004644 2025-09-02,20:29:53.000,245,11035310,-795,0,1756844992,13302.272475649988,288.0083482800037,54204.17425008001 2025-09-02,20:29:54.000,245,11035316,-795,0,1756844993,13302.157958379998,288.1563800100048,54203.90873952 2025-09-02,20:29:55.000,245,11035280,-795,0,1756844994,13302.299420889998,288.34670652000204,54203.87380392 2025-09-02,20:29:56.000,245,11035292,-795,0,1756844995,13302.57560959999,288.38195216999884,54203.87380392 2025-09-02,20:29:57.000,245,11035270,-795,0,1756844996,13302.912425099996,288.54408215999865,54204.20219856001 2025-09-02,20:29:58.000,245,11035298,-795,0,1756844997,13303.242504289992,288.6498191100036,54204.04848192 2025-09-02,20:29:59.000,245,11035290,-795,0,1756844998,13303.599528719998,288.7485069300019,54204.286044 2025-09-02,20:30:00.000,245,11035259,-795,0,1756844999,13303.868981119995,288.8119491000034,54204.327966720004 2025-09-02,20:30:01.000,245,11035293,-795,0,1756845000,13304.050861489995,288.79080170999805,54203.992584960004 2025-09-02,20:30:02.000,245,11035250,-795,0,1756845001,13304.293368649996,288.77670344999933,54204.0414948 2025-09-02,20:30:03.000,245,11035235,-795,0,1756845002,13304.508930570002,288.7626051900006,54203.97861072 2025-09-02,20:30:04.000,245,11035274,-795,0,1756845003,13304.677338319998,288.7485069300019,54203.43361536001 2025-09-02,20:30:05.000,245,11035268,-795,0,1756845004,13304.99394488999,288.7344086700032,54203.8318812 2025-09-02,20:30:06.000,245,11035305,-795,0,1756845005,13305.270133599995,288.72031041000446,54204.111366000005 2025-09-02,20:30:07.000,245,11035267,-795,0,1756845006,13305.357705629991,288.81899823000276,54204.08341752001 2025-09-02,20:30:08.000,245,11035336,-795,0,1756845007,13305.36444194,288.88948953000363,54204.02752056 2025-09-02,20:30:09.000,245,11035293,-795,0,1756845008,13305.350969319996,289.01637386999937,54203.9017524 2025-09-02,20:30:10.000,245,11035247,-795,0,1756845009,13305.465486590001,289.1573564700011,54203.97861072 2025-09-02,20:30:11.000,245,11035269,-795,0,1756845010,13305.539585999992,289.49571470999945,54204.0414948 2025-09-02,20:30:12.000,245,11035343,-795,0,1756845011,13305.802302089993,289.77063078000356,54203.98559784001 2025-09-02,20:30:13.000,245,11035317,-795,0,1756845012,13306.13238127999,290.0878416300038,54203.88079104 2025-09-02,20:30:14.000,245,11035295,-715,0,1756845013,13306.678022389991,290.4050524800041,54204.17425008001 2025-09-02,20:30:15.000,245,11035284,-795,0,1756845014,13307.385334939994,290.73636159000307,54204.13931448 2025-09-02,20:30:16.000,245,11035326,-795,0,1756845015,13308.099383799992,290.96898288000375,54204.29303112001 2025-09-02,20:30:17.000,245,11035298,-795,0,1756845016,13308.584398119994,291.1734076499997,54204.327966720004 2025-09-02,20:30:18.000,245,11035297,-795,0,1756845017,13308.92121362,291.2579972099993,54204.111366000005 2025-09-02,20:30:19.000,245,11035277,-795,0,1756845018,13308.94142255,291.37783242000296,54203.96463648001 2025-09-02,20:30:20.000,245,11035293,-795,0,1756845019,13309.0424672,291.37783242000296,54203.93668800001 2025-09-02,20:30:21.000,245,11035321,-795,0,1756845020,13309.008785649996,291.3848815500023,54204.12534024001 2025-09-02,20:30:22.000,245,11035315,-795,0,1756845021,13309.0424672,291.27914460000466,54204.13232736001 2025-09-02,20:30:23.000,245,11035272,-795,0,1756845022,13309.278238049992,291.21570243000315,54204.38386368 2025-09-02,20:30:24.000,245,11035336,-795,0,1756845023,13309.682416649994,291.11701461000484,54204.27206976001 2025-09-02,20:30:25.000,245,11035307,-795,0,1756845024,13310.342575030001,291.1099654799982,54204.41181216 2025-09-02,20:30:26.000,245,11035273,-795,0,1756845025,13311.002733409994,291.2932428600034,54204.37687656 2025-09-02,20:30:27.000,245,11035294,-795,0,1756845026,13311.427120939996,291.5399624100028,54204.08341752001 2025-09-02,20:30:28.000,245,11035337,-795,0,1756845027,13311.790881679997,291.7796328300028,54204.1463016 2025-09-02,20:30:29.000,245,11035270,-795,0,1756845028,13311.939080499993,291.8007802200009,54204.1463016 2025-09-02,20:30:30.000,245,11035327,-795,0,1756845029,13312.282632309994,291.90651716999855,54204.20918568 2025-09-02,20:30:31.000,245,11035281,-795,0,1756845030,13312.686810909996,292.08274542000436,54204.69129696 2025-09-02,20:30:32.000,245,11035255,-795,0,1756845031,13313.138143679993,292.0897945500037,54204.94283328001 2025-09-02,20:30:33.000,245,11035287,-795,0,1756845032,13313.57600383,292.2237280199988,54205.04764008 2025-09-02,20:30:34.000,245,11035295,-795,0,1756845033,13313.933028259991,292.3365141000031,54204.97078176001 2025-09-02,20:30:35.000,245,11035292,-795,0,1756845034,13314.337206859993,292.41405453000334,54204.83802648 2025-09-02,20:30:36.000,245,11035331,-795,0,1756845035,13314.593186639999,292.519791480001,54204.92187192001 2025-09-02,20:30:37.000,245,11035295,-795,0,1756845036,13314.653813429999,292.57618452000315,54204.93584616 2025-09-02,20:30:38.000,245,11035304,-795,0,1756845037,13314.700967599994,292.66077408000274,54204.95680752 2025-09-02,20:30:39.000,245,11035282,-795,0,1756845038,13314.68749497999,292.8440514600006,54205.04065296001 2025-09-02,20:30:40.000,245,11035268,-795,0,1756845039,13314.674022359999,292.98503406000236,54205.22231808 2025-09-02,20:30:41.000,245,11035292,-795,0,1756845040,13314.84916641999,293.15421318000153,54205.522764240006 2025-09-02,20:30:42.000,245,11035276,-795,0,1756845041,13314.903056899995,293.28109752000455,54205.45988016 2025-09-02,20:30:43.000,245,11035298,-795,0,1756845042,13314.862639039995,293.37978534000285,54205.43193168 2025-09-02,20:30:44.000,245,11035304,-795,0,1756845043,13314.88958427999,293.42912924999837,54205.48084152 2025-09-02,20:30:45.000,245,11035259,-795,0,1756845044,13314.89632059,293.422080119999,54205.63455816001 2025-09-02,20:30:46.000,245,11035295,-795,0,1756845045,13314.86937534999,293.37978534000285,54205.72539072 2025-09-02,20:30:47.000,245,11035296,-795,0,1756845046,13314.66728604999,293.40093273000093,54205.84417176 2025-09-02,20:30:48.000,245,11035314,-795,0,1756845047,13314.404569959988,293.35158881999814,54206.14461792001 2025-09-02,20:30:49.000,245,11035279,-795,0,1756845048,13314.081227080002,293.3233923000007,54206.025836880006 2025-09-02,20:30:50.000,245,11035260,-795,0,1756845049,13313.906083019996,293.3727362100035,54206.09570808001 2025-09-02,20:30:51.000,245,11035312,-795,0,1756845050,13313.69052109999,293.40093273000093,54206.16557928001 2025-09-02,20:30:52.000,245,11035263,-795,0,1756845051,13313.58947644999,293.4361783799977,54205.91404296 2025-09-02,20:30:53.000,245,11035308,-795,0,1756845052,13313.56926751999,293.5701118500001,54205.8232104 2025-09-02,20:30:54.000,245,11035348,-795,0,1756845053,13313.522113349994,293.7392909699993,54205.85115888001 2025-09-02,20:30:55.000,245,11035250,-795,0,1756845054,13313.59621276,293.8520770500036,54206.074746720005 2025-09-02,20:30:56.000,245,11035298,-795,0,1756845055,13313.69052109999,293.9507648700019,54206.22147624 2025-09-02,20:30:57.000,245,11035281,-795,0,1756845056,13313.77809313,294.00010878000467,54206.528909520006 2025-09-02,20:30:58.000,245,11035298,-795,0,1756845057,13313.892610399991,293.9296174800038,54206.528909520006 2025-09-02,20:30:59.000,245,11035321,-795,0,1756845058,13313.885874089996,293.8027331400008,54206.23545048001 2025-09-02,20:31:00.000,245,11035282,-795,0,1756845059,13313.993655049992,293.6547014099997,54206.20051488 2025-09-02,20:31:01.000,245,11035340,-795,0,1756845060,13313.89934671,293.4714240300018,54205.858146000006 2025-09-02,20:31:02.000,245,11035317,-795,0,1756845061,13313.81851099,293.41503098999965,54205.88609448 2025-09-02,20:31:03.000,245,11035278,-795,0,1756845062,13313.57600383,293.4502766400037,54205.79526192 2025-09-02,20:31:04.000,245,11035311,-795,0,1756845063,13313.367178219989,293.422080119999,54205.73237784001 2025-09-02,20:31:05.000,245,11035267,-795,0,1756845064,13313.218979399993,293.3445396899988,54206.004875520004 2025-09-02,20:31:06.000,245,11035261,-795,0,1756845065,13313.138143679993,293.2035570900043,54206.27038608 2025-09-02,20:31:07.000,245,11035324,-795,0,1756845066,13313.064044270002,293.02027970999916,54206.18654064001 2025-09-02,20:31:08.000,245,11035308,-795,0,1756845067,13313.077516889993,292.8158549400032,54206.15859216 2025-09-02,20:31:09.000,245,11035321,-795,0,1756845068,13313.030362719997,292.62552842999867,54205.72539072 2025-09-02,20:31:10.000,245,11035311,-795,0,1756845069,13312.996681169992,292.4986440900029,54205.49481576001 2025-09-02,20:31:11.000,245,11035320,-795,0,1756845070,13312.942790690002,292.36471062000055,54205.6485324 2025-09-02,20:31:12.000,245,11035280,-795,0,1756845071,13312.814800799992,292.25192454000353,54205.55769984 2025-09-02,20:31:13.000,245,11035295,-795,0,1756845072,13312.61271149999,292.10389281000243,54205.67648088 2025-09-02,20:31:14.000,245,11035241,-795,0,1756845073,13312.302841239994,292.00520499000413,54205.571674080005 2025-09-02,20:31:15.000,245,11035259,-795,0,1756845074,13312.087279319989,291.80782935000025,54205.72539072 2025-09-02,20:31:16.000,245,11035238,-795,0,1756845075,13311.864981090002,291.62455197000236,54205.90006872001 2025-09-02,20:31:17.000,245,11035299,-795,0,1756845076,13311.588792379996,291.36373416000424,54205.7184036 2025-09-02,20:31:18.000,245,11035286,-795,0,1756845077,13311.31933998,291.13111287000356,54205.59263544001 2025-09-02,20:31:19.000,245,11035259,-795,0,1756845078,13311.043151269994,291.046523310004,54205.48782864 2025-09-02,20:31:20.000,245,11035297,-795,0,1756845079,13310.908425069989,291.00422853000055,54205.32712488001 2025-09-02,20:31:21.000,245,11035328,-795,0,1756845080,13310.861270899994,291.0112776599999,54205.34109912 2025-09-02,20:31:22.000,245,11035332,-795,0,1756845081,13310.888216139989,291.08881809000013,54205.5786612 2025-09-02,20:31:23.000,245,11035277,-795,0,1756845082,13310.901688759994,291.1240637400042,54205.55071272 2025-09-02,20:31:24.000,245,11035308,-795,0,1756845083,13310.868007209989,291.1734076499997,54205.34109912 2025-09-02,20:31:25.000,245,11035304,-795,0,1756845084,13310.834325659998,291.16635852000036,54205.37603472001 2025-09-02,20:31:26.000,245,11035305,-795,0,1756845085,13310.652445289998,291.1099654799982,54205.04764008 2025-09-02,20:31:27.000,245,11035351,-795,0,1756845086,13310.638972669993,291.11701461000484,54205.31315064 2025-09-02,20:31:28.000,245,11035330,-795,0,1756845087,13310.679390529993,291.272095469998,54205.32712488001 2025-09-02,20:31:29.000,245,11035294,-795,0,1756845088,13310.787171489988,291.4553728500032,54205.3690476 2025-09-02,20:31:30.000,245,11035244,-795,0,1756845089,13310.995997099999,291.7655345700041,54205.4389188 2025-09-02,20:31:31.000,245,11035272,-795,0,1756845090,13311.1980864,292.0404506400009,54205.501802880004 2025-09-02,20:31:32.000,245,11035265,-795,0,1756845091,13311.326076289995,292.24487541000417,54205.61359680001 2025-09-02,20:31:33.000,245,11035310,-795,0,1756845092,13311.23850426,292.3576614900012,54205.64154528001 2025-09-02,20:31:34.000,245,11035319,-795,0,1756845093,13310.995997099999,292.42815279000206,54205.452893040005 2025-09-02,20:31:35.000,245,11035279,-795,0,1756845094,13310.861270899994,292.42815279000206,54205.117511280005 2025-09-02,20:31:36.000,245,11035317,-795,0,1756845095,13310.962315549994,292.52684061000036,54205.37603472001 2025-09-02,20:31:37.000,245,11035308,-795,0,1756845096,13311.144195919995,292.57618452000315,54205.5786612 2025-09-02,20:31:38.000,245,11035272,-795,0,1756845097,13311.37323045999,292.8651988499987,54205.522764240006 2025-09-02,20:31:39.000,245,11035310,-795,0,1756845098,13311.609001309997,293.1471640500022,54205.68346800001 2025-09-02,20:31:40.000,245,11035265,-795,0,1756845099,13311.878453709993,293.4361783799977,54205.76731344 2025-09-02,20:31:41.000,245,11035277,-675,0,1756845100,13312.222005519994,293.67584879999777,54205.85115888001 2025-09-02,20:31:42.000,245,11035328,-795,0,1756845101,13312.4779853,293.95781400000124,54205.62757104 2025-09-02,20:31:43.000,245,11035279,-795,0,1756845102,13312.781119250001,294.1128948600017,54205.25725368001 2025-09-02,20:31:45.000,245,11035268,-795,0,1756845104,13313.151616299998,294.2397792000047,54205.48782864 2025-09-02,20:31:46.000,245,11035254,-795,0,1756845105,13313.037099029993,294.34551615000237,54205.44590592001 2025-09-02,20:31:47.000,245,11035309,-795,0,1756845106,13312.70028353,294.3948600599979,54205.24327944 2025-09-02,20:31:48.000,245,11035266,-795,0,1756845107,13312.41735851,294.49354788000346,54205.7533392 2025-09-02,20:31:49.000,245,11035324,-795,0,1756845108,13312.262423379994,294.7191200400048,54205.85115888001 2025-09-02,20:31:50.000,245,11035335,-795,0,1756845109,13312.24895075999,294.9164956800014,54205.76731344 2025-09-02,20:31:51.000,245,11035308,-795,0,1756845110,13312.45104005999,295.1561661000014,54205.65551952 2025-09-02,20:31:52.000,245,11035300,-795,0,1756845111,13312.747437699996,295.36059087000467,54205.37603472001 2025-09-02,20:31:53.000,245,11035296,-795,0,1756845112,13313.245924639989,295.60731042000407,54205.32712488001 2025-09-02,20:31:54.000,245,11035280,-795,0,1756845113,13313.744411579995,295.8187843199994,54205.20834384001 2025-09-02,20:31:55.000,245,11035288,-795,0,1756845114,13314.128381249997,295.82583344999875,54205.01270448001 2025-09-02,20:31:56.000,245,11035298,-795,0,1756845115,13314.465196749989,295.85402997000347,54205.41795744 2025-09-02,20:31:57.000,245,11035300,-795,0,1756845116,13314.552768779999,295.8187843199994,54205.56468696001 2025-09-02,20:31:58.000,245,11035321,-795,0,1756845117,13314.471933059998,295.81173519000004,54205.65551952 2025-09-02,20:31:59.000,245,11035299,-795,0,1756845118,13314.209216969997,295.82583344999875,54205.92801720001 2025-09-02,20:32:00.000,245,11035325,-795,0,1756845119,13313.805038369996,295.74124388999917,54205.62757104 2025-09-02,20:32:01.000,245,11035274,-795,0,1756845120,13313.61642169,295.6143595500034,54205.571674080005 2025-09-02,20:32:02.000,245,11035226,-795,0,1756845121,13313.522113349994,295.62845781000215,54205.63455816001 2025-09-02,20:32:03.000,245,11035251,-795,0,1756845122,13313.582740139995,295.6214086800028,54205.59962256 2025-09-02,20:32:04.000,245,11035273,-795,0,1756845123,13313.744411579995,295.67780171999766,54205.452893040005 2025-09-02,20:32:05.000,245,11035317,-795,0,1756845124,13313.845456229996,295.7694404100039,54205.53673848 2025-09-02,20:32:06.000,245,11035305,-795,0,1756845125,13314.007127669996,295.72714563000045,54205.60660968 2025-09-02,20:32:07.000,245,11035317,-795,0,1756845126,13314.094699699992,295.6214086800028,54205.65551952 2025-09-02,20:32:08.000,245,11035291,-795,0,1756845127,13314.155326489992,295.4733769500017,54205.858146000006 2025-09-02,20:32:09.000,245,11035277,-795,0,1756845128,13314.094699699992,295.1773134899995,54205.52975136 2025-09-02,20:32:10.000,245,11035275,-795,0,1756845129,13313.906083019996,294.8671517699986,54205.78128768001 2025-09-02,20:32:11.000,245,11035246,-795,0,1756845130,13313.63663062,294.5005970100028,54205.59263544001 2025-09-02,20:32:12.000,245,11035328,-795,0,1756845131,13313.333496669999,294.09879660000297,54205.571674080005 2025-09-02,20:32:13.000,245,11035339,-795,0,1756845132,13313.111198439998,293.74634009999863,54205.74635208 2025-09-02,20:32:14.000,245,11035302,-795,0,1756845133,13312.835009729992,293.37978534000285,54205.96993992001 2025-09-02,20:32:15.000,245,11035272,-795,0,1756845134,13312.51166684999,293.04847623000387,54205.5786612 2025-09-02,20:32:16.000,245,11035277,-795,0,1756845135,13312.24895075999,292.7171671200049,54205.669493760004 2025-09-02,20:32:17.000,245,11035297,-795,0,1756845136,13312.067070389989,292.4563493099995,54205.46686728001 2025-09-02,20:32:18.000,245,11035280,-795,0,1756845137,13311.831299539997,292.2589736700029,54205.24327944 2025-09-02,20:32:19.000,245,11035290,-795,0,1756845138,13311.656155479992,292.0897945500037,54205.117511280005 2025-09-02,20:32:20.000,245,11035329,-795,0,1756845139,13311.474275109991,292.00520499000413,54204.96379464001 2025-09-02,20:32:21.000,245,11035306,-795,0,1756845140,13311.501220350001,291.8783206500011,54205.187382480006 2025-09-02,20:32:22.000,245,11035317,-795,0,1756845141,13311.649419169997,291.7796328300028,54205.5786612 2025-09-02,20:32:23.000,245,11035330,-795,0,1756845142,13311.770672749997,291.5399624100028,54205.67648088 2025-09-02,20:32:24.000,245,11035289,-795,0,1756845143,13311.763936440002,291.32848851000017,54205.6485324 2025-09-02,20:32:25.000,245,11035304,-795,0,1756845144,13311.588792379996,291.046523310004,54205.355073360006 2025-09-02,20:32:26.000,245,11035241,-795,0,1756845145,13311.35302152999,290.7998037600046,54205.08257568 2025-09-02,20:32:27.000,245,11035281,-795,0,1756845146,13311.07683282,290.5530842099979,54205.13847264001 2025-09-02,20:32:28.000,245,11035294,-795,0,1756845147,13310.888216139989,290.3768559599994,54205.166421120004 2025-09-02,20:32:29.000,245,11035308,-795,0,1756845148,13310.881479829994,290.34865944000194,54205.1244984 2025-09-02,20:32:30.000,245,11035325,-795,0,1756845149,13310.962315549994,290.41210161000345,54205.17340824 2025-09-02,20:32:31.000,245,11035333,-795,0,1756845150,13311.225031639995,290.54603507999855,54205.37603472001 2025-09-02,20:32:32.000,245,11035332,-795,0,1756845151,13311.507956659996,290.69406680999964,54205.788274800005 2025-09-02,20:32:33.000,245,11035349,-795,0,1756845152,13311.689837029997,290.8350494100014,54205.84417176 2025-09-02,20:32:34.000,245,11035255,-795,0,1756845153,13311.716782269992,290.94078635999904,54205.56468696001 2025-09-02,20:32:35.000,245,11035253,-795,0,1756845154,13311.534901899991,290.9901302700018,54205.236292320005 2025-09-02,20:32:36.000,245,11035349,-795,0,1756845155,13311.474275109991,290.9760320100031,54205.34808624001 2025-09-02,20:32:37.000,245,11035300,-795,0,1756845156,13311.21155901999,290.91963897000096,54205.236292320005 2025-09-02,20:32:38.000,245,11035306,-795,0,1756845157,13311.123986989995,290.828000280002,54205.25026656 2025-09-02,20:32:39.000,245,11035327,-795,0,1756845158,13311.022942339994,290.85619679999945,54205.50879 2025-09-02,20:32:40.000,245,11035311,-795,0,1756845159,13310.915161379999,290.9971794000012,54205.39699608001 2025-09-02,20:32:41.000,245,11035288,-795,0,1756845160,13310.874743519998,291.00422853000055,54205.403983200005 2025-09-02,20:32:42.000,245,11035263,-795,0,1756845161,13311.07683282,290.9478354899984,54205.52975136 2025-09-02,20:32:43.000,245,11035241,-795,0,1756845162,13311.386703079996,290.90554071000224,54205.25725368001 2025-09-02,20:32:44.000,245,11035320,-795,0,1756845163,13311.649419169997,290.90554071000224,54205.32712488001 2025-09-02,20:32:45.000,245,11035278,-795,0,1756845164,13311.575319759992,290.9760320100031,54205.04065296001 2025-09-02,20:32:46.000,245,11035289,-795,0,1756845165,13311.514692969991,291.0112776599999,54205.13847264001 2025-09-02,20:32:47.000,245,11035333,-795,0,1756845166,13311.31260366999,291.08881809000013,54205.355073360006 2025-09-02,20:32:48.000,245,11035311,-795,0,1756845167,13311.00946971999,291.1099654799982,54205.187382480006 2025-09-02,20:32:49.000,245,11035307,-795,0,1756845168,13310.706335770003,291.08881809000013,54205.08956280001 2025-09-02,20:32:50.000,245,11035236,-795,0,1756845169,13310.430147059997,291.046523310004,54204.82405224001 2025-09-02,20:32:51.000,245,11035280,-795,0,1756845170,13310.308893479996,290.8773441900048,54204.446747760005 2025-09-02,20:32:52.000,245,11035301,-795,0,1756845171,13310.281948240001,290.77160723999987,54204.36290232 2025-09-02,20:32:53.000,245,11035327,-795,0,1756845172,13310.329102409996,290.77160723999987,54204.38386368 2025-09-02,20:32:54.000,245,11035287,-675,0,1756845173,13310.450355989997,290.7293124600037,54204.15328872001 2025-09-02,20:32:55.000,245,11035310,-795,0,1756845174,13310.659181599993,290.77160723999987,54203.8318812 2025-09-02,20:32:56.000,245,11035318,-795,0,1756845175,13310.98926078999,290.9266881000003,54204.23713416 2025-09-02,20:32:57.000,245,11035275,-795,0,1756845176,13311.285658429995,290.9760320100031,54204.23713416 2025-09-02,20:32:58.000,245,11035250,-795,0,1756845177,13311.669628099997,290.9619337500044,54203.845855440006 2025-09-02,20:32:59.000,245,11035328,-795,0,1756845178,13312.060334079993,290.8350494100014,54203.76899712001 2025-09-02,20:33:00.000,245,11035320,-795,0,1756845179,13312.504930539995,290.57423160000326,54203.41265400001 2025-09-02,20:33:01.000,245,11035311,-795,0,1756845180,13312.848482349997,290.3909542199981,54203.24496312001 2025-09-02,20:33:02.000,245,11035291,-795,0,1756845181,13313.070780579998,290.13013641,54203.35675704 2025-09-02,20:33:03.000,245,11035281,-795,0,1756845182,13313.131407369998,289.89046598999994,54203.31483432001 2025-09-02,20:33:04.000,245,11035298,-795,0,1756845183,13313.077516889993,289.7776799100029,54203.76899712001 2025-09-02,20:33:05.000,245,11035325,-795,0,1756845184,13312.727228769996,289.77063078000356,54203.27989872 2025-09-02,20:33:06.000,245,11035268,-795,0,1756845185,13313.016890099992,289.8975151199993,54203.74104864 2025-09-02,20:33:07.000,245,11035243,-795,0,1756845186,13313.131407369998,290.1089890200019,54203.69912592001 2025-09-02,20:33:08.000,245,11035224,-795,0,1756845187,13313.373914529999,290.257020750003,54203.342782800006 2025-09-02,20:33:09.000,245,11035322,-795,0,1756845188,13313.623157999995,290.49669117000303,54203.14714344001 2025-09-02,20:33:10.000,245,11035330,-795,0,1756845189,13313.825247299996,290.701115939999,54203.175091920006 2025-09-02,20:33:11.000,245,11035327,-795,0,1756845190,13314.081227080002,290.8139020200033,54203.224001760005 2025-09-02,20:33:12.000,245,11035285,-795,0,1756845191,13314.303525310002,290.82095115000266,54203.41964112 2025-09-02,20:33:13.000,245,11035327,-795,0,1756845192,13314.377624719993,290.8350494100014,54203.67117744001 2025-09-02,20:33:14.000,245,11035256,-795,0,1756845193,13314.485405679989,290.84209854000073,54203.73406152 2025-09-02,20:33:15.000,245,11035228,-795,0,1756845194,13314.384361029988,290.84209854000073,54203.6921388 2025-09-02,20:33:16.000,245,11035312,-795,0,1756845195,13314.465196749989,290.7786563699992,54203.73406152 2025-09-02,20:33:17.000,245,11035302,-715,0,1756845196,13314.471933059998,290.701115939999,54203.4475896 2025-09-02,20:33:18.000,245,11035321,-795,0,1756845197,13314.471933059998,290.5319368199998,54203.58034488001 2025-09-02,20:33:19.000,245,11035293,-795,0,1756845198,13314.579714019994,290.44734726000024,54203.55239640001 2025-09-02,20:33:20.000,245,11035316,-795,0,1756845199,13314.70770390999,290.3204629200045,54203.27989872 2025-09-02,20:33:21.000,245,11035270,-795,0,1756845200,13314.85590273,290.21472596999956,54203.608293360005 2025-09-02,20:33:22.000,245,11035283,-795,0,1756845201,13314.95694738,290.1230872800006,54203.56637064 2025-09-02,20:33:23.000,245,11035246,-795,0,1756845202,13314.983892619995,290.0596451099991,54203.65021608001 2025-09-02,20:33:24.000,245,11035322,-795,0,1756845203,13314.97715631,289.91866251000465,54203.65021608001 2025-09-02,20:33:25.000,245,11035304,-795,0,1756845204,13314.91652952,289.8763677300012,54203.224001760005 2025-09-02,20:33:26.000,245,11035291,-795,0,1756845205,13314.97041999999,289.91866251000465,54203.38470552001 2025-09-02,20:33:27.000,245,11035323,-795,0,1756845206,13315.05125571999,290.13013641,54203.52444792 2025-09-02,20:33:28.000,245,11035326,-795,0,1756845207,13315.287026569997,290.3416103100026,54203.59431912 2025-09-02,20:33:29.000,245,11035283,-795,0,1756845208,13315.536270039993,290.6024281200007,54203.66419032 2025-09-02,20:33:30.000,245,11035226,-795,0,1756845209,13315.88655815999,290.85619679999945,54203.99957208 2025-09-02,20:33:31.000,245,11035276,-795,0,1756845210,13316.23684628,291.1804567799991,54203.727074400005 2025-09-02,20:33:32.000,245,11035278,-795,0,1756845211,13316.661233810002,291.43422545999783,54203.775984240005 2025-09-02,20:33:33.000,245,11035317,-795,0,1756845212,13316.950895139998,291.6809450100045,54203.86681680001 2025-09-02,20:33:34.000,245,11035328,-795,0,1756845213,13316.971104069999,291.85717326000304,54203.678164560006 2025-09-02,20:33:35.000,245,11035302,-795,0,1756845214,13316.802696319988,292.1461875899986,54203.66419032 2025-09-02,20:33:36.000,245,11035295,-755,0,1756845215,13316.728596909998,292.392907139998,54203.83886832001 2025-09-02,20:33:37.000,245,11035328,-795,0,1756845216,13316.728596909998,292.5691353900038,54204.062456160005 2025-09-02,20:33:38.000,245,11035228,-795,0,1756845217,13316.789223699998,292.67487234000146,54204.111366000005 2025-09-02,20:33:39.000,245,11035278,-795,0,1756845218,13316.944158829989,292.6889706000002,54204.0414948 2025-09-02,20:33:40.000,245,11035298,-795,0,1756845219,13317.30791956999,292.6889706000002,54203.98559784001 2025-09-02,20:33:41.000,245,11035293,-795,0,1756845220,13317.51674518,292.79470754999784,54203.79694560001 2025-09-02,20:33:42.000,245,11035307,-795,0,1756845221,13317.752516029992,292.92159189000085,54203.63624184 2025-09-02,20:33:43.000,245,11035337,-795,0,1756845222,13317.887242229997,293.18945882999833,54203.489512320004 2025-09-02,20:33:44.000,245,11035334,-795,0,1756845223,13318.062386289988,293.49962054999924,54203.54540928 2025-09-02,20:33:45.000,245,11035288,-795,0,1756845224,13318.251002969999,293.88732270000037,54203.36374416001 2025-09-02,20:33:46.000,245,11035331,-795,0,1756845225,13318.722544669996,294.15518963999784,54203.33579568001 2025-09-02,20:33:47.000,245,11035264,-795,0,1756845226,13319.349021499998,294.6345304799979,54204.12534024001 2025-09-02,20:33:48.000,245,11035336,-795,0,1756845227,13320.056334050001,295.00813437000033,54204.27206976001 2025-09-02,20:33:49.000,245,11035292,-795,0,1756845228,13320.655865639994,295.48042608000105,54204.32097960001 2025-09-02,20:33:50.000,245,11035296,-795,0,1756845229,13321.05330793,295.87517736000154,54204.279056880005 2025-09-02,20:33:51.000,245,11035305,-795,0,1756845230,13321.208243059991,296.2064864700005,54204.03450768001 2025-09-02,20:33:52.000,245,11035299,-795,0,1756845231,13321.248660919991,296.44615689000057,54204.08341752001 2025-09-02,20:33:53.000,245,11035345,-795,0,1756845232,13321.140879959996,296.6505816600038,54204.04848192 2025-09-02,20:33:54.000,245,11035222,-795,0,1756845233,13321.167825199991,296.76336774000083,54204.09739176 2025-09-02,20:33:55.000,245,11035287,-795,0,1756845234,13321.09372579,297.01008729000023,54203.83886832001 2025-09-02,20:33:56.000,245,11035295,-795,0,1756845235,13321.336232950001,297.1792664099994,54204.12534024001 2025-09-02,20:33:57.000,245,11035285,-795,0,1756845236,13321.565267489997,297.43303508999816,54204.04848192 2025-09-02,20:33:58.000,245,11035291,-795,0,1756845237,13321.908819299999,297.6163124700033,54204.348928080006 2025-09-02,20:33:59.000,245,11035327,-795,0,1756845238,13322.259107419995,297.7854915900025,54204.38386368 2025-09-02,20:34:00.000,245,11035311,-795,0,1756845239,13322.555505060001,297.8982776699995,54204.25809552 2025-09-02,20:34:01.000,245,11035268,-795,0,1756845240,13322.622868159997,298.02516201000253,54204.230147040005 2025-09-02,20:34:02.000,245,11035242,-795,0,1756845241,13322.629604469992,298.1590954800049,54204.1463016 2025-09-02,20:34:03.000,245,11035298,-795,0,1756845242,13322.528559819992,298.2789306900013,54203.81091984 2025-09-02,20:34:04.000,245,11035276,-795,0,1756845243,13322.454460410001,298.38466763999895,54204.22315992001 2025-09-02,20:34:05.000,245,11035336,-795,0,1756845244,13322.17153539,298.4622080699992,54203.894765280005 2025-09-02,20:34:06.000,245,11035301,-795,0,1756845245,13322.16479907999,298.44810981000046,54203.9716236 2025-09-02,20:34:07.000,245,11035301,-795,0,1756845246,13322.20521693999,298.4904045900039,54203.97861072 2025-09-02,20:34:08.000,245,11035322,-795,0,1756845247,13322.20521693999,298.5186011100013,54203.69912592001 2025-09-02,20:34:09.000,245,11035300,-795,0,1756845248,13322.26584372999,298.6031906700009,54203.76899712001 2025-09-02,20:34:10.000,245,11035303,-795,0,1756845249,13322.30626158999,298.6525345800037,54203.68515168 2025-09-02,20:34:11.000,245,11035279,-795,0,1756845250,13322.35341576,298.75827153000137,54203.559383520005 2025-09-02,20:34:12.000,245,11035279,-795,0,1756845251,13322.494878270001,298.89220500000374,54203.62925472001 2025-09-02,20:34:13.000,245,11035307,-795,0,1756845252,13322.501614579996,299.0613841200029,54203.85284256 2025-09-02,20:34:14.000,245,11035305,-795,0,1756845253,13322.542032439997,299.1671210700006,54203.775984240005 2025-09-02,20:34:15.000,245,11035323,-795,0,1756845254,13322.427515169991,299.209415850004,54203.559383520005 2025-09-02,20:34:16.000,245,11035312,-795,0,1756845255,13322.407306239991,299.15302281000186,54203.678164560006 2025-09-02,20:34:17.000,245,11035344,-795,0,1756845256,13322.29278897,299.1248262900044,54203.42662824 2025-09-02,20:34:18.000,245,11035332,-795,0,1756845257,13322.198480629995,299.0472858600042,54203.28688584001 2025-09-02,20:34:19.000,245,11035298,-795,0,1756845258,13322.18500800999,299.0684332500023,54203.18906616 2025-09-02,20:34:20.000,245,11035313,-795,0,1756845259,13322.21195325,299.0966297699997,54203.26592448001 2025-09-02,20:34:21.000,245,11035369,-795,0,1756845260,13322.33320683,299.1812193299993,54203.237976 2025-09-02,20:34:22.000,245,11035273,-795,0,1756845261,13322.582450299997,299.2446615000008,54203.52444792 2025-09-02,20:34:23.000,245,11035305,-795,0,1756845262,13322.723912809997,299.3926932300019,54203.62226760001 2025-09-02,20:34:24.000,245,11035300,-795,0,1756845263,13322.791275909993,299.5266267000043,54203.61528048 2025-09-02,20:34:25.000,245,11035302,-795,0,1756845264,13322.696967570002,299.66056016999937,54203.14714344001 2025-09-02,20:34:26.000,245,11035279,-795,0,1756845265,13322.690231259992,299.6887566900041,54203.07028512 2025-09-02,20:34:27.000,245,11035245,-795,0,1756845266,13322.616131850002,299.6887566900041,54203.105220720005 2025-09-02,20:34:28.000,245,11035304,-795,0,1756845267,13322.616131850002,299.5689214800004,54203.02836240001 2025-09-02,20:34:29.000,245,11035328,-795,0,1756845268,13322.670022329992,299.53367583000363,54202.97945256001 2025-09-02,20:34:30.000,245,11035318,-795,0,1756845269,13322.811484839993,299.38564410000254,54203.2030404 2025-09-02,20:34:31.000,245,11035308,-795,0,1756845270,13322.872111629993,299.2658088899989,54203.4475896 2025-09-02,20:34:32.000,245,11035333,-795,0,1756845271,13322.979892589989,299.08958064000035,54203.64322896 2025-09-02,20:34:33.000,245,11035330,-795,0,1756845272,13322.926002109998,299.04023673000484,54203.60130624001 2025-09-02,20:34:34.000,245,11035330,-795,0,1756845273,13322.851902699993,298.99089282000205,54203.19605328001 2025-09-02,20:34:35.000,245,11035277,-795,0,1756845274,13322.622868159997,299.02613846999884,54202.97945256001 2025-09-02,20:34:36.000,245,11035318,-795,0,1756845275,13322.575713990002,298.9979419500014,54202.82573592 2025-09-02,20:34:37.000,245,11035296,-795,0,1756845276,13322.440987789996,298.99089282000205,54202.70695488 2025-09-02,20:34:38.000,245,11035285,-795,0,1756845277,13322.447724099991,298.94154890999926,54202.6790064 2025-09-02,20:34:39.000,245,11035344,-795,0,1756845278,13322.575713990002,298.9344997799999,54203.063298 2025-09-02,20:34:40.000,245,11035310,-795,0,1756845279,13322.744121739997,298.955647169998,54203.07727224001 2025-09-02,20:34:41.000,245,11035323,-795,0,1756845280,13322.818221150003,299.0966297699997,54203.056310880005 2025-09-02,20:34:42.000,245,11035280,-795,0,1756845281,13322.946211039998,299.1318754200038,54203.1331692 2025-09-02,20:34:43.000,245,11035259,-795,0,1756845282,13323.168509269999,299.15302281000186,54202.89560712 2025-09-02,20:34:44.000,245,11035302,-795,0,1756845283,13323.46490690999,299.1600719400012,54202.82573592 2025-09-02,20:34:45.000,245,11035282,-795,0,1756845284,13323.781513479997,299.2305632400021,54202.69298064001 2025-09-02,20:34:46.000,245,11035305,-795,0,1756845285,13324.098120049988,299.35039844999847,54202.7488776 2025-09-02,20:34:47.000,245,11035292,-795,0,1756845286,13324.273264109994,299.5759706099998,54202.79778744 2025-09-02,20:34:48.000,245,11035341,-795,0,1756845287,13324.52250757999,299.64646191000065,54203.18906616 2025-09-02,20:34:49.000,245,11035325,-795,0,1756845288,13324.56292543999,299.69580582000344,54203.40566688 2025-09-02,20:34:50.000,245,11035278,-795,0,1756845289,13324.56966175,299.7592479899977,54203.53842216 2025-09-02,20:34:51.000,245,11035277,-795,0,1756845290,13324.56292543999,299.90727971999877,54203.41265400001 2025-09-02,20:34:52.000,245,11035300,-795,0,1756845291,13324.677442709995,299.9989184099977,54203.19605328001 2025-09-02,20:34:53.000,245,11035356,-795,0,1756845292,13324.893004630001,300.0694097099986,54203.41265400001 2025-09-02,20:34:54.000,245,11035297,-795,0,1756845293,13325.297183229988,300.0482623200005,54203.57335776 2025-09-02,20:34:55.000,245,11035324,-795,0,1756845294,13325.694625519995,300.0341640600018,54203.5174608 2025-09-02,20:34:56.000,245,11035322,-795,0,1756845295,13326.233530320002,299.99186927999835,54203.9716236 2025-09-02,20:34:57.000,245,11035311,-795,0,1756845296,13326.563609509998,299.95662363000156,54204.22315992001 2025-09-02,20:34:58.000,245,11035282,-795,0,1756845297,13326.785907739999,300.0130166700037,54204.13232736001 2025-09-02,20:34:59.000,245,11035275,-795,0,1756845298,13326.705072019999,300.0623605799992,54204.20219856001 2025-09-02,20:35:00.000,245,11035367,-795,0,1756845299,13326.630972609993,300.15399926999817,54203.95764936001 2025-09-02,20:35:01.000,245,11035332,-795,0,1756845300,13326.556873199988,300.38662055999885,54204.0414948 2025-09-02,20:35:02.000,245,11035318,-795,0,1756845301,13326.651181539994,300.569897940004,54204.25809552 2025-09-02,20:35:03.000,245,11035324,-795,0,1756845302,13326.671390469994,300.8166174900034,54204.41879928001 2025-09-02,20:35:04.000,245,11035337,-795,0,1756845303,13326.75896249999,300.9646492200045,54204.71924544 2025-09-02,20:35:05.000,245,11035342,-795,0,1756845304,13326.604027369998,301.1479266000024,54204.95680752 2025-09-02,20:35:06.000,245,11035347,-795,0,1756845305,13326.529927959993,301.1197300799977,54205.166421120004 2025-09-02,20:35:07.000,245,11035311,-795,0,1756845306,13326.233530320002,301.0844844300009,54205.31315064 2025-09-02,20:35:08.000,245,11035324,-795,0,1756845307,13325.99102316,300.9787474800032,54205.14545976 2025-09-02,20:35:09.000,245,11035336,-795,0,1756845308,13325.66768028,300.901207050003,54204.900910560005 2025-09-02,20:35:10.000,245,11035289,-795,0,1756845309,13325.452118359994,300.82366662000277,54204.852000720006 2025-09-02,20:35:11.000,245,11035357,-795,0,1756845310,13325.458854669989,300.79547009999806,54204.900910560005 2025-09-02,20:35:12.000,245,11035292,-795,0,1756845311,13325.755252309995,300.8025192300047,54205.04764008 2025-09-02,20:35:13.000,245,11035277,-795,0,1756845312,13326.145958289992,300.84481401000085,54205.58564832 2025-09-02,20:35:14.000,245,11035361,-795,0,1756845313,13326.442355929998,300.8659613999989,54205.7184036 2025-09-02,20:35:15.000,245,11035316,-795,0,1756845314,13326.556873199988,300.8307157500021,54205.76032632001 2025-09-02,20:35:16.000,245,11035306,-795,0,1756845315,13326.604027369998,300.8025192300047,54205.94897856001 2025-09-02,20:35:17.000,245,11035299,-795,0,1756845316,13326.388465449993,300.7531753200019,54205.77430056 2025-09-02,20:35:18.000,245,11035305,-795,0,1756845317,13326.058386259996,300.72497880000446,54205.97692704001 2025-09-02,20:35:19.000,245,11035296,-795,0,1756845318,13325.566635629999,300.8025192300047,54205.84417176 2025-09-02,20:35:20.000,245,11035316,-795,0,1756845319,13325.175929650002,300.88005965999764,54205.78128768001 2025-09-02,20:35:21.000,245,11035318,-795,0,1756845320,13324.919949869996,301.05628791000345,54206.05378536 2025-09-02,20:35:22.000,245,11035298,-795,0,1756845321,13324.839114149996,301.21841790000326,54206.26339896001 2025-09-02,20:35:23.000,245,11035332,-795,0,1756845322,13324.852586770001,301.3734987600037,54206.305321679996 2025-09-02,20:35:24.000,245,11035304,-795,0,1756845323,13324.926686179992,301.38759702000243,54206.361218640006 2025-09-02,20:35:25.000,245,11035324,-795,0,1756845324,13324.946895109992,301.3241548500009,54206.074746720005 2025-09-02,20:35:26.000,245,11035308,-795,0,1756845325,13324.852586770001,301.09153356000024,54206.2773732 2025-09-02,20:35:27.000,245,11035338,-795,0,1756845326,13324.637024849995,300.8730105299983,54206.23545048001 2025-09-02,20:35:28.000,245,11035304,-795,0,1756845327,13324.232846249994,300.58399620000273,54206.45205120001 2025-09-02,20:35:29.000,245,11035322,-795,0,1756845328,13323.660259899996,300.38662055999885,54206.4869868 2025-09-02,20:35:30.000,245,11035227,-795,0,1756845329,13323.094409859994,300.2103923100003,54206.73852312001 2025-09-02,20:35:31.000,245,11035269,-795,0,1756845330,13322.575713990002,300.1751466600035,54206.40314136001 2025-09-02,20:35:32.000,245,11035236,-795,0,1756845331,13322.380360999996,300.09055710000393,54206.473012559996 2025-09-02,20:35:33.000,245,11035339,-795,0,1756845332,13322.420778859996,300.15399926999817,54206.53589664 2025-09-02,20:35:34.000,245,11035334,-795,0,1756845333,13322.609395539992,300.11875362000137,54206.361218640006 2025-09-02,20:35:35.000,245,11035334,-795,0,1756845334,13322.784539599998,300.22449056999903,54206.27038608 2025-09-02,20:35:36.000,245,11035308,-795,0,1756845335,13323.033783069994,300.3231783900046,54206.61275496 2025-09-02,20:35:37.000,245,11035320,-795,0,1756845336,13323.1887182,300.47121011999843,54206.913201120005 2025-09-02,20:35:38.000,245,11035271,-795,0,1756845337,13323.12135509999,300.5205540300012,54206.99704656 2025-09-02,20:35:39.000,245,11035302,-795,0,1756845338,13322.878847939988,300.57694707000337,54207.35338968 2025-09-02,20:35:40.000,245,11035332,-795,0,1756845339,13322.488141959991,300.47121011999843,54207.430248 2025-09-02,20:35:41.000,245,11035293,-795,0,1756845340,13321.976182399994,300.2597362200031,54207.199673040006 2025-09-02,20:35:42.000,245,11035306,-795,0,1756845341,13321.410332359992,299.9354762400035,54207.03896928 2025-09-02,20:35:43.000,245,11035312,-795,0,1756845342,13320.999417449995,299.74514972999896,54206.89922688 2025-09-02,20:35:44.000,245,11035338,-795,0,1756845343,13320.581766229989,299.5054793099989,54206.94813672 2025-09-02,20:35:45.000,245,11035316,-795,0,1756845344,13320.096751910001,299.3292510600004,54206.47999968001 2025-09-02,20:35:46.000,245,11035305,-795,0,1756845345,13320.218005490002,299.2305632400021,54207.05993064 2025-09-02,20:35:47.000,245,11035283,-795,0,1756845346,13320.150642389992,299.2446615000008,54207.465183600005 2025-09-02,20:35:48.000,245,11035333,-795,0,1756845347,13320.379676930002,299.17417019999993,54207.35338968 2025-09-02,20:35:49.000,245,11035334,-795,0,1756845348,13320.662601949989,299.2940054100036,54207.61191312 2025-09-02,20:35:50.000,245,11035335,-795,0,1756845349,13320.92531803999,299.1812193299993,54207.75864264 2025-09-02,20:35:51.000,245,11035306,-795,0,1756845350,13320.98594482999,299.0613841200029,54207.59793888 2025-09-02,20:35:52.000,245,11035339,-795,0,1756845351,13320.86469124999,298.84286109000095,54207.43723512001 2025-09-02,20:35:53.000,245,11035346,-795,0,1756845352,13320.575029919994,298.5890924100022,54207.69575856001 2025-09-02,20:35:54.000,245,11035256,-795,0,1756845353,13320.130433459992,298.33532373000344,54207.76562976 2025-09-02,20:35:55.000,245,11035328,-795,0,1756845354,13319.61173759,298.180242870003,54207.49313208 2025-09-02,20:35:56.000,245,11035324,-795,0,1756845355,13319.362494119989,298.1097515700021,54207.93332064 2025-09-02,20:35:57.000,245,11035361,-795,0,1756845356,13319.315339949993,298.1308989600002,54207.87742368 2025-09-02,20:35:58.000,245,11035328,-795,0,1756845357,13319.362494119989,298.22253764999914,54208.26171528 2025-09-02,20:35:59.000,245,11035339,-795,0,1756845358,13319.578056039994,298.5186011100013,54208.28966376 2025-09-02,20:36:00.000,245,11035353,-795,0,1756845359,13319.719518549995,298.7864680499988,54208.2687024 2025-09-02,20:36:01.000,245,11035322,-795,0,1756845360,13319.78688164999,299.07548238000163,54208.36652208001 2025-09-02,20:36:02.000,245,11035255,-795,0,1756845361,13319.74646378999,299.28695628000423,54208.32459936001 2025-09-02,20:36:03.000,245,11035284,-795,0,1756845362,13319.80709057999,299.41384062,54208.38748344 2025-09-02,20:36:04.000,245,11035357,-795,0,1756845363,13319.739727479995,299.42088974999933,54208.78574928 2025-09-02,20:36:05.000,245,11035338,-795,0,1756845364,13319.450066149999,299.33630018999975,54208.66696824 2025-09-02,20:36:06.000,245,11035362,-795,0,1756845365,13319.322076259989,299.1248262900044,54208.86959472001 2025-09-02,20:36:07.000,245,11035311,-795,0,1756845366,13319.093041719992,298.89220500000374,54208.98837576 2025-09-02,20:36:08.000,245,11035349,-795,0,1756845367,13318.77643515,298.6384363199977,54208.82068488 2025-09-02,20:36:09.000,245,11035348,-795,0,1756845368,13318.41267441,298.4763063299979,54208.98138864 2025-09-02,20:36:10.000,245,11035293,-795,0,1756845369,13317.968077949998,298.29302895,54208.93946592 2025-09-02,20:36:11.000,245,11035310,-795,0,1756845370,13317.584108279996,298.16614461000427,54208.93946592 2025-09-02,20:36:12.000,245,11035296,-795,0,1756845371,13317.33486481,297.8841794100008,54208.9324788 2025-09-02,20:36:13.000,245,11035324,-795,0,1756845372,13317.092357649999,297.7150002900016,54209.19798936 2025-09-02,20:36:14.000,245,11035318,-795,0,1756845373,13316.890268349998,297.4682807400022,54208.89754320001 2025-09-02,20:36:15.000,245,11035343,-795,0,1756845374,13316.600607020002,297.18631553999876,54208.75081368001 2025-09-02,20:36:16.000,245,11035327,-795,0,1756845375,13316.27052782999,296.93959598999936,54208.855620480004 2025-09-02,20:36:17.000,245,11035367,-795,0,1756845376,13315.812458749999,296.74222035000275,54208.53421296001 2025-09-02,20:36:18.000,245,11035292,-795,0,1756845377,13315.246608709997,296.488451670004,54208.52722584 2025-09-02,20:36:19.000,245,11035311,-795,0,1756845378,13314.81548487,296.30517428999883,54208.41543192001 2025-09-02,20:36:20.000,245,11035363,-795,0,1756845379,13314.559505089994,296.1148477800016,54208.49229024001 2025-09-02,20:36:21.000,245,11035321,-795,0,1756845380,13314.599922949994,296.0091108300039,54208.478316 2025-09-02,20:36:22.000,245,11035318,-795,0,1756845381,13314.82895748999,295.8610791000028,54208.83465912 2025-09-02,20:36:23.000,245,11035325,-795,0,1756845382,13315.091673579991,295.82583344999875,54208.84863336001 2025-09-02,20:36:24.000,245,11035315,-795,0,1756845383,13315.347653359997,295.6496052000002,54208.81369776 2025-09-02,20:36:25.000,245,11035364,-795,0,1756845384,13315.462170630002,295.57911389999936,54208.4084448 2025-09-02,20:36:26.000,245,11035310,-795,0,1756845385,13315.543006350003,295.4240330399989,54208.39447056001 2025-09-02,20:36:27.000,245,11035336,-795,0,1756845386,13315.495852179993,295.2478047900004,54208.28267664 2025-09-02,20:36:28.000,245,11035300,-795,0,1756845387,13315.522797420002,295.03633088999777,54208.45735464 2025-09-02,20:36:29.000,245,11035305,-795,0,1756845388,13315.596896829993,294.92354481000075,54208.422419040005 2025-09-02,20:36:30.000,245,11035327,-795,0,1756845389,13315.852876609999,294.8107587300037,54209.10016968 2025-09-02,20:36:31.000,245,11035347,-795,0,1756845390,13316.08864745999,294.77551307999966,54209.12113104 2025-09-02,20:36:32.000,245,11035323,-795,0,1756845391,13316.331154619991,294.7191200400048,54209.260873440006 2025-09-02,20:36:33.000,245,11035289,-795,0,1756845392,13316.566925469997,294.6204322199992,54209.3866416 2025-09-02,20:36:34.000,245,11035310,-795,0,1756845393,13316.674706429993,294.4089583200039,54209.16305376001 2025-09-02,20:36:35.000,245,11035327,-795,0,1756845394,13316.634288569992,294.31731962999766,54208.83465912 2025-09-02,20:36:36.000,245,11035359,-795,0,1756845395,13316.735333219993,294.13404224999977,54208.86959472001 2025-09-02,20:36:37.000,245,11035351,-795,0,1756845396,13316.782487389988,293.9860105199987,54208.91850456001 2025-09-02,20:36:38.000,245,11035334,-795,0,1756845397,13316.984576689989,293.74634009999863,54209.33074464001 2025-09-02,20:36:39.000,245,11035323,-795,0,1756845398,13317.1934023,293.5912592399982,54209.358693120004 2025-09-02,20:36:40.000,245,11035314,-795,0,1756845399,13317.382018979995,293.42912924999837,54209.35170600001 2025-09-02,20:36:41.000,245,11035343,-795,0,1756845400,13317.503272559996,293.25290099999984,54209.51240976 2025-09-02,20:36:42.000,245,11035266,-795,0,1756845401,13317.617789830001,293.13306579000346,54209.239912080004 2025-09-02,20:36:43.000,245,11035279,-795,0,1756845402,13317.644735069996,293.06962362000195,54209.16305376001 2025-09-02,20:36:44.000,245,11035352,-795,0,1756845403,13317.745779719997,293.05552536000323,54209.16305376001 2025-09-02,20:36:45.000,245,11035316,-795,0,1756845404,13317.846824369997,293.0273288399985,54209.072221200004 2025-09-02,20:36:46.000,245,11035346,-795,0,1756845405,13317.988286879998,293.0132305799998,54208.86959472001 2025-09-02,20:36:47.000,245,11035340,-795,0,1756845406,13318.277948209994,293.05552536000323,54209.19798936 2025-09-02,20:36:48.000,245,11035324,-795,0,1756845407,13318.61476371,293.02027970999916,54209.44952568001 2025-09-02,20:36:49.000,245,11035310,-795,0,1756845408,13318.796644080001,293.05552536000323,54209.37266736001 2025-09-02,20:36:50.000,245,11035296,-795,0,1756845409,13319.106514339997,293.0343779699979,54209.40061584001 2025-09-02,20:36:51.000,245,11035249,-795,0,1756845410,13319.295131019993,293.06962362000195,54208.98138864 2025-09-02,20:36:52.000,245,11035313,-795,0,1756845411,13319.328812569998,293.00618145000044,54209.29580904 2025-09-02,20:36:53.000,245,11035338,-795,0,1756845412,13319.059360170002,292.90749363000214,54209.18401512001 2025-09-02,20:36:54.000,245,11035288,-795,0,1756845413,13318.884216109996,292.63962669000466,54209.26786056 2025-09-02,20:36:55.000,245,11035335,-795,0,1756845414,13318.48677381999,292.3858580099986,54209.2468992 2025-09-02,20:36:56.000,245,11035306,-795,0,1756845415,13318.237530349994,292.1250402000005,54209.48446128 2025-09-02,20:36:57.000,245,11035293,-795,0,1756845416,13318.048913669998,291.89241890999983,54209.27484768 2025-09-02,20:36:58.000,245,11035355,-795,0,1756845417,13318.062386289988,291.6809450100045,54209.16305376001 2025-09-02,20:36:59.000,245,11035290,-795,0,1756845418,13318.277948209994,291.7514363099981,54208.974401520005 2025-09-02,20:37:00.000,245,11035360,-795,0,1756845419,13318.64844525999,291.90651716999855,54208.84164624 2025-09-02,20:37:01.000,245,11035363,-795,0,1756845420,13319.012205999992,292.2378262800048,54208.86959472001 2025-09-02,20:37:02.000,245,11035328,-795,0,1756845421,13319.396175669994,292.5409388699991,54209.07920832 2025-09-02,20:37:03.000,245,11035330,-795,0,1756845422,13319.578056039994,292.82290407000255,54209.32375752 2025-09-02,20:37:04.000,245,11035292,-795,0,1756845423,13319.7532001,293.00618145000044,54209.7709332 2025-09-02,20:37:05.000,245,11035316,-795,0,1756845424,13319.759936409995,293.1612623100009,54209.55433248 2025-09-02,20:37:06.000,245,11035348,-795,0,1756845425,13319.89466261,293.2388027400011,54209.701062 2025-09-02,20:37:07.000,245,11035347,-795,0,1756845426,13319.74646378999,293.2388027400011,54209.77792032 2025-09-02,20:37:08.000,245,11035334,-795,0,1756845427,13319.50395662999,293.04847623000387,54209.29580904 2025-09-02,20:37:09.000,245,11035362,-795,0,1756845428,13319.099778030002,292.7876584199985,54209.28882192 2025-09-02,20:37:10.000,245,11035354,-795,0,1756845429,13318.6753905,292.4845458300042,54209.177028 2025-09-02,20:37:11.000,245,11035327,-795,0,1756845430,13318.230794039999,292.407005400004,54209.177028 2025-09-02,20:37:12.000,245,11035351,-795,0,1756845431,13317.941132710002,292.4563493099995,54209.309783280005 2025-09-02,20:37:13.000,245,11035330,-795,0,1756845432,13317.752516029992,292.7171671200049,54209.65913928 2025-09-02,20:37:14.000,245,11035313,-795,0,1756845433,13317.840088060002,293.05552536000323,54209.66612640001 2025-09-02,20:37:15.000,245,11035340,-795,0,1756845434,13318.015232119993,293.46437490000244,54209.477474160005 2025-09-02,20:37:16.000,245,11035321,-795,0,1756845435,13318.520455369995,293.82388052999886,54209.3167704 2025-09-02,20:37:17.000,245,11035381,-795,0,1756845436,13318.789907769991,294.1128948600017,54209.3167704 2025-09-02,20:37:18.000,245,11035326,-795,0,1756845437,13319.005469689997,294.16928790000384,54209.27484768 2025-09-02,20:37:19.000,245,11035326,-795,0,1756845438,13318.702335739996,294.0635509499989,54209.29580904 2025-09-02,20:37:20.000,245,11035334,-795,0,1756845439,13318.102804149989,293.71109445000184,54209.15606664 2025-09-02,20:37:21.000,245,11035328,-795,0,1756845440,13317.08562133999,293.1965079599977,54209.239912080004 2025-09-02,20:37:22.000,245,11035261,-795,0,1756845441,13316.08864745999,292.5338897399997,54208.974401520005 2025-09-02,20:37:23.000,245,11035313,-795,0,1756845442,13315.138827750001,291.9417628200026,54208.70190384001 2025-09-02,20:37:24.000,245,11035331,-795,0,1756845443,13314.444987819988,291.3919306800017,54208.55517432 2025-09-02,20:37:25.000,245,11035293,-795,0,1756845444,13313.91955564,290.9478354899984,54207.919346400005 2025-09-02,20:37:26.000,245,11035342,-795,0,1756845445,13313.83871992,290.6517720300035,54207.79357824001 2025-09-02,20:37:27.000,245,11035300,-795,0,1756845446,13314.047545529997,290.6658702900022,54207.74466840001 2025-09-02,20:37:28.000,245,11035360,-795,0,1756845447,13314.370888409998,290.65882116000284,54207.61890024 2025-09-02,20:37:29.000,245,11035307,-795,0,1756845448,13314.73464915,290.7998037600046,54207.535054800006 2025-09-02,20:37:30.000,245,11035335,-795,0,1756845449,13315.05799203,290.74341072000243,54207.49313208 2025-09-02,20:37:31.000,245,11035333,-795,0,1756845450,13315.300499190002,290.6165263799994,54207.514093440004 2025-09-02,20:37:32.000,245,11035314,-795,0,1756845451,13315.347653359997,290.3416103100026,54207.40928664001 2025-09-02,20:37:33.000,245,11035316,-795,0,1756845452,13315.233136089992,290.05259597999975,54207.22762152 2025-09-02,20:37:34.000,245,11035331,-795,0,1756845453,13314.89632059,289.686041220004,54206.92717536 2025-09-02,20:37:35.000,245,11035351,-795,0,1756845454,13314.471933059998,289.3899777600018,54206.85730416001 2025-09-02,20:37:36.000,245,11035328,-795,0,1756845455,13314.121644940002,289.16440560000046,54207.0459564 2025-09-02,20:37:37.000,245,11035321,-795,0,1756845456,13313.89934671,289.0445703900041,54206.9411496 2025-09-02,20:37:38.000,245,11035342,-795,0,1756845457,13313.872401469991,289.0304721299981,54207.15076320001 2025-09-02,20:37:39.000,245,11035356,-795,0,1756845458,13314.067754459997,289.0939142999996,54207.08787912 2025-09-02,20:37:40.000,245,11035376,-795,0,1756845459,13314.539296159994,289.23489690000133,54206.96909808 2025-09-02,20:37:41.000,245,11035346,-795,0,1756845460,13315.172509299991,289.55915688000096,54206.96909808 2025-09-02,20:37:42.000,245,11035360,-795,0,1756845461,13316.17621949,289.86931860000186,54206.843329920004 2025-09-02,20:37:43.000,245,11035357,-795,0,1756845462,13317.22708384999,290.3768559599994,54207.080892000005 2025-09-02,20:37:44.000,245,11035342,-795,0,1756845463,13318.217321419994,290.8984915800029,54207.15076320001 2025-09-02,20:37:45.000,245,11035306,-795,0,1756845464,13318.971788139992,291.37783242000296,54207.17172456001 2025-09-02,20:37:46.000,245,11035343,-795,0,1756845465,13319.79361796,291.8289767399983,54207.78659112 2025-09-02,20:37:47.000,245,11035357,-795,0,1756845466,13320.244950729997,292.3365141000031,54208.422419040005 2025-09-02,20:37:48.000,245,11035334,-795,0,1756845467,13320.507666819998,292.82290407000255,54208.56216144001 2025-09-02,20:37:49.000,245,11035323,-795,0,1756845468,13320.568293609998,293.2881466500039,54208.7228652 2025-09-02,20:37:50.000,245,11035350,-795,0,1756845469,13320.77038291,293.77453662000335,54208.83465912 2025-09-02,20:37:51.000,245,11035315,-795,0,1756845470,13321.167825199991,294.20453355000063,54208.56216144001 2025-09-02,20:37:52.000,245,11035292,-795,0,1756845471,13321.949237159999,294.6204322199992,54208.9324788 2025-09-02,20:37:53.000,245,11035338,-795,0,1756845472,13322.744121739997,294.9305939400001,54209.22593784 2025-09-02,20:37:54.000,245,11035308,-795,0,1756845473,13323.619842039996,295.28305044000444,54209.29580904 2025-09-02,20:37:55.000,245,11035317,-795,0,1756845474,13324.226109939998,295.6002612900047,54209.51939688001 2025-09-02,20:37:56.000,245,11035321,-795,0,1756845475,13324.83237784,295.97386517999985,54209.66612640001 2025-09-02,20:37:57.000,245,11035348,-795,0,1756845476,13325.047939759992,296.3263216800042,54209.980546800005 2025-09-02,20:37:58.000,245,11035338,-795,0,1756845477,13325.155720720002,296.7210729600047,54210.04343088001 2025-09-02,20:37:59.000,245,11035316,-795,0,1756845478,13325.041203449997,297.059431200003,54209.89670136 2025-09-02,20:38:00.000,245,11035334,-795,0,1756845479,13324.859323079996,297.4541824800035,54209.82683016 2025-09-02,20:38:01.000,245,11035356,-795,0,1756845480,13324.64376115999,297.7502459399984,54209.882727120006 2025-09-02,20:38:02.000,245,11035285,-795,0,1756845481,13324.6707064,298.0956533100034,54209.5613196 2025-09-02,20:38:03.000,245,11035329,-795,0,1756845482,13324.913213560001,298.4269624200024,54209.80586880001 2025-09-02,20:38:04.000,245,11035325,-795,0,1756845483,13325.418436809989,298.8146645700035,54209.882727120006 2025-09-02,20:38:05.000,245,11035344,-795,0,1756845484,13325.94386898999,299.1248262900044,54209.812855920005 2025-09-02,20:38:06.000,245,11035303,-795,0,1756845485,13326.637708919989,299.39974236000126,54209.86875288 2025-09-02,20:38:07.000,245,11035308,-795,0,1756845486,13327.392175640001,299.59711799999786,54209.882727120006 2025-09-02,20:38:08.000,245,11035346,-795,0,1756845487,13328.112960809995,299.66056016999937,54210.17618616 2025-09-02,20:38:09.000,245,11035329,-795,0,1756845488,13328.611447750001,299.7028549500028,54210.27400584 2025-09-02,20:38:10.000,245,11035294,-795,0,1756845489,13329.029098969993,299.80859190000047,54210.385799760006 2025-09-02,20:38:11.000,245,11035355,-795,0,1756845490,13329.19750671999,299.87908320000133,54210.364838400004 2025-09-02,20:38:12.000,245,11035322,-795,0,1756845491,13329.19750671999,299.984820149999,54210.700220160004 2025-09-02,20:38:13.000,245,11035340,-795,0,1756845492,13329.136879929989,300.10465536000265,54210.532529280004 2025-09-02,20:38:14.000,245,11035323,-795,0,1756845493,13329.210979339994,300.3443257800027,54210.70720728 2025-09-02,20:38:15.000,245,11035318,-795,0,1756845494,13329.224451959999,300.64743837000424,54210.74214288001 2025-09-02,20:38:16.000,245,11035332,-795,0,1756845495,13329.40633233,300.94350182999915,54210.64432320001 2025-09-02,20:38:17.000,245,11035316,-795,0,1756845496,13329.5882127,301.20431964000454,54210.82598832 2025-09-02,20:38:18.000,245,11035337,-795,0,1756845497,13329.797038309996,301.3734987600037,54210.84694968 2025-09-02,20:38:19.000,245,11035335,-795,0,1756845498,13329.925028199992,301.4298917999986,54211.14739584001 2025-09-02,20:38:20.000,245,11035294,-795,0,1756845499,13330.100172259998,301.4439900600046,54211.203292800004 2025-09-02,20:38:21.000,245,11035307,-795,0,1756845500,13330.181007979998,301.4580883200033,54211.538674560004 2025-09-02,20:38:22.000,245,11035330,-795,0,1756845501,13330.248371079993,301.40169528000115,54211.54566168 2025-09-02,20:38:23.000,245,11035369,-795,0,1756845502,13330.329206799994,301.3312039800003,54211.74828816001 2025-09-02,20:38:24.000,245,11035309,-795,0,1756845503,13330.369624659994,301.31710572000156,54211.71335256 2025-09-02,20:38:25.000,245,11035346,-795,0,1756845504,13330.194480599988,301.2889092000041,54211.3080996 2025-09-02,20:38:26.000,245,11035301,-795,0,1756845505,13330.079963329998,301.3805478900031,54211.447842 2025-09-02,20:38:27.000,245,11035277,-795,0,1756845506,13329.783565689992,301.56382527000096,54211.59457152 2025-09-02,20:38:28.000,245,11035296,-795,0,1756845507,13329.48043173999,301.8175939499997,54211.727326800006 2025-09-02,20:38:29.000,245,11035308,-795,0,1756845508,13329.170561479994,302.0361169800017,54211.97886312 2025-09-02,20:38:30.000,245,11035334,-795,0,1756845509,13329.103198379999,302.21939435999957,54212.38411608 2025-09-02,20:38:31.000,245,11035322,-795,0,1756845510,13329.056044209989,302.3180821799979,54212.50289712 2025-09-02,20:38:32.000,245,11035310,-715,0,1756845511,13329.170561479994,302.33218044000387,54212.74744632 2025-09-02,20:38:33.000,245,11035294,-795,0,1756845512,13329.26486982,302.2123452300002,54212.5308456 2025-09-02,20:38:34.000,245,11035286,-795,0,1756845513,13329.413068639995,302.12070654000127,54212.48193576 2025-09-02,20:38:36.000,245,11035341,-795,0,1756845515,13329.48043173999,302.0502152400004,54212.328219120005 2025-09-02,20:38:37.000,245,11035327,-795,0,1756845516,13329.29855136999,302.1348048,54212.2862964 2025-09-02,20:38:38.000,245,11035337,-795,0,1756845517,13329.103198379999,302.3251313100045,54212.6007168 2025-09-02,20:38:39.000,245,11035347,-795,0,1756845518,13328.853954910002,302.4238191300028,54212.7404592 2025-09-02,20:38:40.000,245,11035349,-795,0,1756845519,13328.517139409996,302.51545782000176,54212.77539480001 2025-09-02,20:38:41.000,245,11035343,-795,0,1756845520,13328.18032390999,302.5084086900024,54212.95705992 2025-09-02,20:38:42.000,245,11035305,-795,0,1756845521,13327.843508409998,302.38857347999874,54212.53783272001 2025-09-02,20:38:43.000,245,11035279,-795,0,1756845522,13327.526901839992,302.21939435999957,54212.55879408001 2025-09-02,20:38:44.000,245,11035339,-795,0,1756845523,13327.284394679991,302.0290678500023,54212.48193576 2025-09-02,20:38:45.000,245,11035342,-795,0,1756845524,13327.06209644999,301.77529917000356,54212.43302592 2025-09-02,20:38:46.000,245,11035320,-795,0,1756845525,13326.913897629995,301.5426778800029,54212.31424488 2025-09-02,20:38:47.000,245,11035319,-795,0,1756845526,13326.96105179999,301.36644963000435,54212.26533504 2025-09-02,20:38:48.000,245,11035285,-795,0,1756845527,13327.08230537999,301.30300746000285,54212.47494864 2025-09-02,20:38:49.000,245,11035329,-795,0,1756845528,13326.954315489995,301.2254670300026,54212.495910000005 2025-09-02,20:38:50.000,245,11035284,-795,0,1756845529,13326.745489879999,301.17612311999983,54212.19546384 2025-09-02,20:38:51.000,245,11035331,-795,0,1756845530,13326.381729139997,301.14087747000303,54211.92995328 2025-09-02,20:38:52.000,245,11035281,-795,0,1756845531,13325.92366005999,301.17612311999983,54212.06969568 2025-09-02,20:38:53.000,245,11035337,-795,0,1756845532,13325.62052610999,301.27481093999813,54212.29328352 2025-09-02,20:38:54.000,245,11035350,-795,0,1756845533,13325.189402269993,301.38759702000243,54212.2164252 2025-09-02,20:38:55.000,245,11035369,-795,0,1756845534,13324.74480580999,301.5708744000003,54212.52385848 2025-09-02,20:38:56.000,245,11035349,-795,0,1756845535,13324.347363519999,301.7189061300014,54212.47494864 2025-09-02,20:38:57.000,245,11035313,-795,0,1756845536,13324.003811709998,301.7541517799982,54212.31424488 2025-09-02,20:38:58.000,245,11035246,-795,0,1756845537,13323.768040859992,301.7823483000029,54212.36315472 2025-09-02,20:38:59.000,245,11035349,-795,0,1756845538,13323.377334879995,301.6202183100031,54211.97886312 2025-09-02,20:39:00.000,245,11035338,-795,0,1756845539,13322.993365209993,301.5144813599982,54211.95091464 2025-09-02,20:39:01.000,245,11035324,-795,0,1756845540,13322.494878270001,301.3241548500009,54211.84610784001 2025-09-02,20:39:02.000,245,11035334,-795,0,1756845541,13322.05028181,301.1831722499992,54211.9020048 2025-09-02,20:39:03.000,245,11035342,-795,0,1756845542,13321.686521069998,301.14087747000303,54212.18847672 2025-09-02,20:39:04.000,245,11035327,-795,0,1756845543,13321.342969259997,301.3241548500009,54212.41905168001 2025-09-02,20:39:05.000,245,11035304,-795,0,1756845544,13320.94552696999,301.5144813599982,54212.41206456 2025-09-02,20:39:06.000,245,11035341,-795,0,1756845545,13320.487457889998,301.77529917000356,54212.19546384 2025-09-02,20:39:07.000,245,11035325,-795,0,1756845546,13320.170851319992,301.92333090000466,54212.09764416 2025-09-02,20:39:08.000,245,11035332,-795,0,1756845547,13319.90813522999,302.04316611000104,54211.79719800001 2025-09-02,20:39:09.000,245,11035367,-795,0,1756845548,13319.54437448999,302.0290678500023,54211.825146480005 2025-09-02,20:39:10.000,245,11035327,-795,0,1756845549,13319.194086369993,301.9021835099993,54211.81117224 2025-09-02,20:39:11.000,245,11035336,-795,0,1756845550,13318.810116699991,301.7048078700027,54211.6923912 2025-09-02,20:39:12.000,245,11035337,-795,0,1756845551,13318.520455369995,301.6554639599999,54211.91597904001 2025-09-02,20:39:13.000,245,11035328,-795,0,1756845552,13318.271211899999,301.5779235299997,54212.16751536 2025-09-02,20:39:14.000,245,11035324,-795,0,1756845553,13317.947869019998,301.66251308999927,54212.34219336 2025-09-02,20:39:15.000,245,11035295,-795,0,1756845554,13317.597580900001,301.803495690001,54212.15354112001 2025-09-02,20:39:16.000,245,11035341,-795,0,1756845555,13317.13277551,302.00792046000424,54211.72033968001 2025-09-02,20:39:17.000,245,11035340,-795,0,1756845556,13316.890268349998,302.2264434899989,54211.83912072 2025-09-02,20:39:18.000,245,11035338,-795,0,1756845557,13316.573661779992,302.43086826000217,54211.88104344 2025-09-02,20:39:19.000,245,11035355,-795,0,1756845558,13316.243582589996,302.51545782000176,54211.51072608001 2025-09-02,20:39:20.000,245,11035314,-795,0,1756845559,13315.98760280999,302.45201565000025,54211.57361016 2025-09-02,20:39:21.000,245,11035315,-795,0,1756845560,13315.664259929988,302.2828365300011,54211.86008208 2025-09-02,20:39:22.000,245,11035290,-795,0,1756845561,13315.415016459992,302.10660828000255,54211.85309496 2025-09-02,20:39:23.000,245,11035320,-795,0,1756845562,13315.0377831,301.803495690001,54211.83912072 2025-09-02,20:39:24.000,245,11035325,-795,0,1756845563,13314.586450329989,301.61316918000375,54211.79021088 2025-09-02,20:39:25.000,245,11035314,-795,0,1756845564,13314.148590179997,301.50038309999945,54211.55264880001 2025-09-02,20:39:26.000,245,11035308,-795,0,1756845565,13313.69725741,301.4792357100014,54211.39893216 2025-09-02,20:39:27.000,245,11035354,-795,0,1756845566,13313.522113349994,301.5074322299988,54211.440854880006 2025-09-02,20:39:28.000,245,11035305,-795,0,1756845567,13313.373914529999,301.6413657000012,54211.5177132 2025-09-02,20:39:29.000,245,11035309,-795,0,1756845568,13313.340232979994,301.7400535199995,54211.62950712001 2025-09-02,20:39:30.000,245,11035270,-795,0,1756845569,13313.320024049994,301.8669378600025,54211.559635920006 2025-09-02,20:39:31.000,245,11035307,-795,0,1756845570,13313.205506779988,301.8810361200012,54211.49675184 2025-09-02,20:39:32.000,245,11035314,-795,0,1756845571,13313.138143679993,301.8880852500006,54211.55264880001 2025-09-02,20:39:33.000,245,11035325,-795,0,1756845572,13312.983208550002,301.916281769998,54211.447842 2025-09-02,20:39:34.000,245,11035372,-795,0,1756845573,13312.713756149991,301.930380030004,54211.370983680004 2025-09-02,20:39:35.000,245,11035317,-795,0,1756845574,13312.37694065,301.99382219999825,54211.46181624001 2025-09-02,20:39:36.000,245,11035354,-795,0,1756845575,13311.939080499993,302.1136574100019,54211.57361016 2025-09-02,20:39:37.000,245,11035295,-795,0,1756845576,13311.561847140001,302.2828365300011,54211.58059728001 2025-09-02,20:39:38.000,245,11035298,-795,0,1756845577,13311.164404849995,302.5436543399992,54212.0068116 2025-09-02,20:39:39.000,245,11035259,-795,0,1756845578,13310.733281009998,302.71283345999836,54211.84610784001 2025-09-02,20:39:40.000,245,11035280,-795,0,1756845579,13310.382992890001,302.88906171000417,54211.6923912 2025-09-02,20:39:41.000,245,11035269,-795,0,1756845580,13310.09333155999,303.0159460499999,54211.59457152 2025-09-02,20:39:42.000,245,11035312,-795,0,1756845581,13309.95860536,303.1146338699982,54211.25918976 2025-09-02,20:39:43.000,245,11035310,-795,0,1756845582,13309.95860536,303.276763859998,54211.40591928 2025-09-02,20:39:44.000,245,11035340,-795,0,1756845583,13310.01923215,303.3754516800036,54211.60155864001 2025-09-02,20:39:45.000,245,11035314,-795,0,1756845584,13309.95860536,303.40364820000104,54211.608545760006 2025-09-02,20:39:46.000,245,11035320,-795,0,1756845585,13309.716098199999,303.3120095100021,54211.61553288 2025-09-02,20:39:47.000,245,11035285,-795,0,1756845586,13309.514008899998,303.0864373500008,54211.98585024001 2025-09-02,20:39:48.000,245,11035319,-795,0,1756845587,13309.082885060001,302.7903738899986,54211.992837360005 2025-09-02,20:39:49.000,245,11035380,-795,0,1756845588,13308.69217907999,302.3603769600013,54211.97886312 2025-09-02,20:39:50.000,245,11035316,-795,0,1756845589,13308.288000479988,301.9021835099993,54211.85309496 2025-09-02,20:39:51.000,245,11035369,-795,0,1756845590,13308.005075460002,301.50038309999945,54211.21027992 2025-09-02,20:39:52.000,245,11035347,-795,0,1756845591,13307.870349259996,301.17612311999983,54211.1334216 2025-09-02,20:39:53.000,245,11035338,-795,0,1756845592,13307.78277723,300.9505509599985,54210.94476936 2025-09-02,20:39:54.000,245,11035310,-795,0,1756845593,13307.769304609996,300.78137183999934,54211.12643448001 2025-09-02,20:39:55.000,245,11035286,-795,0,1756845594,13307.71541412999,300.6544875000036,54211.28015112 2025-09-02,20:39:56.000,245,11035332,-795,0,1756845595,13307.63457840999,300.5276031600006,54211.14040872 2025-09-02,20:39:57.000,245,11035361,-795,0,1756845596,13307.607633169995,300.35137491000205,54211.3779708 2025-09-02,20:39:58.000,245,11035380,-795,0,1756845597,13307.41228017999,300.1610484000048,54211.46880336 2025-09-02,20:39:59.000,245,11035354,-795,0,1756845598,13307.223663499994,299.9284271100041,54211.28015112 2025-09-02,20:40:00.000,245,11035332,-795,0,1756845599,13306.960947409993,299.63236365000193,54211.31508672001 2025-09-02,20:40:01.000,245,11035338,-795,0,1756845600,13306.671286079996,299.35039844999847,54211.273164000006 2025-09-02,20:40:02.000,245,11035271,-795,0,1756845601,13306.368152129995,299.07548238000163,54211.04258904 2025-09-02,20:40:03.000,245,11035232,-795,0,1756845602,13306.19300806999,298.85695934999967,54211.0635504 2025-09-02,20:40:04.000,245,11035322,-795,0,1756845603,13306.038072939999,298.6736819700018,54211.35002232 2025-09-02,20:40:05.000,245,11035353,-795,0,1756845604,13306.038072939999,298.4622080699992,54211.370983680004 2025-09-02,20:40:06.000,245,11035320,-795,0,1756845605,13306.031336629989,298.3141763399981,54211.154382960005 2025-09-02,20:40:07.000,245,11035340,-795,0,1756845606,13306.23342592999,298.1308989600002,54211.29412536001 2025-09-02,20:40:08.000,245,11035364,-795,0,1756845607,13306.448987849995,297.97581809999974,54211.32906096 2025-09-02,20:40:09.000,245,11035378,-795,0,1756845608,13306.617395599991,297.7995898500012,54211.31508672001 2025-09-02,20:40:10.000,245,11035337,-795,0,1756845609,13306.752121799997,297.7150002900016,54211.40591928 2025-09-02,20:40:11.000,245,11035219,-795,0,1756845610,13306.792539659997,297.6022142100046,54211.35700944 2025-09-02,20:40:12.000,245,11035315,-795,0,1756845611,13306.886848000002,297.48237900000095,54211.56662304 2025-09-02,20:40:13.000,245,11035317,-795,0,1756845612,13306.913793239997,297.4048385700007,54211.54566168 2025-09-02,20:40:14.000,245,11035279,-795,0,1756845613,13306.907056930002,297.1792664099994,54211.48277760001 2025-09-02,20:40:15.000,245,11035314,-795,0,1756845614,13306.886848000002,297.0664803300024,54211.5177132 2025-09-02,20:40:16.000,245,11035340,-795,0,1756845615,13306.792539659997,296.9607433800047,54211.35002232 2025-09-02,20:40:17.000,245,11035317,-715,0,1756845616,13306.758858109992,296.9113994700019,54211.419893520004 2025-09-02,20:40:18.000,245,11035251,-795,0,1756845617,13306.745385490001,296.93254686,54211.706365440004 2025-09-02,20:40:19.000,245,11035290,-795,0,1756845618,13306.785803350002,296.92549773000064,54211.84610784001 2025-09-02,20:40:20.000,245,11035282,-795,0,1756845619,13306.994628959997,296.9818907700028,54211.88803056001 2025-09-02,20:40:21.000,245,11035323,-795,0,1756845620,13307.304499219994,297.07352946000174,54212.18148960001 2025-09-02,20:40:22.000,245,11035294,-795,0,1756845621,13307.65478733999,297.0805785900011,54212.279309280006 2025-09-02,20:40:23.000,245,11035309,-795,0,1756845622,13308.072438559997,297.07352946000174,54212.3561676 2025-09-02,20:40:24.000,245,11035296,-795,0,1756845623,13308.395781439998,297.13697163000325,54212.50988424 2025-09-02,20:40:25.000,245,11035355,-795,0,1756845624,13308.429462989989,297.1228733700045,54212.17450248 2025-09-02,20:40:26.000,245,11035271,-795,0,1756845625,13308.483353469994,297.1933646699981,54212.13956688 2025-09-02,20:40:27.000,245,11035253,-795,0,1756845626,13308.564189189994,297.2779542299977,54212.30725776 2025-09-02,20:40:28.000,245,11035250,-795,0,1756845627,13308.61807967,297.36254379000457,54212.40507744 2025-09-02,20:40:29.000,245,11035392,-795,0,1756845628,13308.67870646,297.4753298700016,54212.94308568001 2025-09-02,20:40:30.000,245,11035342,-795,0,1756845629,13308.73933325,297.46123161000287,54213.096802320004 2025-09-02,20:40:31.000,245,11035361,-795,0,1756845630,13308.92121362,297.4682807400022,54213.117763680006 2025-09-02,20:40:32.000,245,11035357,-795,0,1756845631,13309.069412439996,297.41893682999944,54213.20160912 2025-09-02,20:40:33.000,245,11035337,-795,0,1756845632,13309.258029119992,297.28500336000434,54212.81731752 2025-09-02,20:40:34.000,245,11035287,-795,0,1756845633,13309.453382109998,297.1792664099994,54212.57276832 2025-09-02,20:40:35.000,245,11035295,-795,0,1756845634,13309.635262479998,297.0312346799983,54212.67757512 2025-09-02,20:40:36.000,245,11035376,-795,0,1756845635,13309.722834509994,296.8338590400017,54212.50988424 2025-09-02,20:40:37.000,245,11035334,-795,0,1756845636,13310.05965001,296.69287643999996,54212.593729680004 2025-09-02,20:40:38.000,245,11035289,-795,0,1756845637,13310.409938129997,296.61533600999974,54212.99199552001 2025-09-02,20:40:39.000,245,11035324,-795,0,1756845638,13310.793907799998,296.55894297000486,54212.93609856 2025-09-02,20:40:40.000,245,11035366,-795,0,1756845639,13311.1980864,296.54484470999887,54213.46013256 2025-09-02,20:40:41.000,245,11035344,-795,0,1756845640,13311.46080249,296.5377955799995,54213.42519696001 2025-09-02,20:40:42.000,245,11035266,-795,0,1756845641,13311.629210239997,296.5377955799995,54213.2994288 2025-09-02,20:40:43.000,245,11035316,-795,0,1756845642,13311.689837029997,296.55894297000486,54213.27846744001 2025-09-02,20:40:44.000,245,11035298,-795,0,1756845643,13311.736991199992,296.5377955799995,54213.41820984 2025-09-02,20:40:45.000,245,11035328,-795,0,1756845644,13311.851508469997,296.5236973200008,54213.34833864 2025-09-02,20:40:46.000,245,11035303,-795,0,1756845645,13311.905398950003,296.4250095000025,54213.61384920001 2025-09-02,20:40:47.000,245,11035318,-795,0,1756845646,13312.195060279999,296.2276338599986,54213.73961736001 2025-09-02,20:40:48.000,245,11035311,-795,0,1756845647,13312.55208470999,296.08665126000415,54213.94923096001 2025-09-02,20:40:49.000,245,11035339,-795,0,1756845648,13312.821537110001,295.8822264900009,54214.01910216 2025-09-02,20:40:50.000,245,11035289,-795,0,1756845649,13313.010153789997,295.7553421499979,54213.77455296 2025-09-02,20:40:51.000,245,11035274,-795,0,1756845650,13313.030362719997,295.69189998000365,54213.90730824001 2025-09-02,20:40:52.000,245,11035247,-795,0,1756845651,13313.084253200002,295.72714563000045,54214.01910216 2025-09-02,20:40:53.000,245,11035331,-795,0,1756845652,13313.131407369998,295.85402997000347,54214.13089608 2025-09-02,20:40:54.000,245,11035356,-795,0,1756845653,13313.097725819993,295.98796343999857,54213.99814080001 2025-09-02,20:40:55.000,245,11035337,-795,0,1756845654,13313.252660949998,296.18533908000245,54214.56409752 2025-09-02,20:40:56.000,245,11035330,-795,0,1756845655,13313.299815119994,296.3192725500048,54214.2077544 2025-09-02,20:40:57.000,245,11035354,-795,0,1756845656,13313.48843179999,296.41796037000313,54214.63396872 2025-09-02,20:40:58.000,245,11035310,-795,0,1756845657,13313.602949069995,296.41796037000313,54214.64095584 2025-09-02,20:40:59.000,245,11035321,-795,0,1756845658,13313.71746634,296.3545182000016,54214.4872392 2025-09-02,20:41:00.000,245,11035314,-795,0,1756845659,13313.83871992,296.3545182000016,54214.5221748 2025-09-02,20:41:01.000,245,11035356,-795,0,1756845660,13313.7578842,296.3545182000016,54214.7317884 2025-09-02,20:41:02.000,245,11035340,-795,0,1756845661,13313.764620509995,296.2769777700014,54214.8715308 2025-09-02,20:41:03.000,245,11035346,-795,0,1756845662,13313.63663062,296.3263216800042,54215.17197696001 2025-09-02,20:41:04.000,245,11035328,-795,0,1756845663,13313.63663062,296.2628795100027,54215.50735872001 2025-09-02,20:41:05.000,245,11035326,-795,0,1756845664,13313.49516811,296.22058472999925,54215.563255680005 2025-09-02,20:41:06.000,245,11035328,-795,0,1756845665,13313.286342499989,296.2276338599986,54215.14402848 2025-09-02,20:41:07.000,245,11035339,-795,0,1756845666,13313.111198439998,296.2064864700005,54214.93441488001 2025-09-02,20:41:08.000,245,11035341,-795,0,1756845667,13312.828273419997,296.1641916900044,54214.92044064 2025-09-02,20:41:09.000,245,11035337,-795,0,1756845668,13312.464512679995,296.00206170000456,54214.85755656 2025-09-02,20:41:10.000,245,11035342,-795,0,1756845669,13312.242214449994,295.8328825799981,54214.91345352001 2025-09-02,20:41:11.000,245,11035316,-795,0,1756845670,13312.033388839998,295.6002612900047,54214.91345352001 2025-09-02,20:41:12.000,245,11035360,-795,0,1756845671,13311.925607879988,295.48042608000105,54215.31171936 2025-09-02,20:41:13.000,245,11035297,-795,0,1756845672,13311.838035849993,295.4028856500008,54215.26979664001 2025-09-02,20:41:14.000,245,11035238,-795,0,1756845673,13311.858244779993,295.3746891300034,54215.30473224 2025-09-02,20:41:15.000,245,11035351,-795,0,1756845674,13311.797617989992,295.36764000000403,54215.08813152 2025-09-02,20:41:16.000,245,11035337,-795,0,1756845675,13311.662891790002,295.41698390999954,54214.73877552001 2025-09-02,20:41:17.000,245,11035350,-795,0,1756845676,13311.548374519996,295.43108216999826,54214.68986568 2025-09-02,20:41:18.000,245,11035299,-795,0,1756845677,13311.433857249991,295.38173826000275,54214.85056944 2025-09-02,20:41:19.000,245,11035336,-795,0,1756845678,13311.21155901999,295.3394434799993,54214.86454368001 2025-09-02,20:41:20.000,245,11035332,-795,0,1756845679,13311.05662389,295.31829609000124,54215.22088680001 2025-09-02,20:41:21.000,245,11035319,-795,0,1756845680,13310.928633999989,295.2266574000023,54215.19293832 2025-09-02,20:41:22.000,245,11035295,-795,0,1756845681,13310.894952449999,295.0927239299999,54215.40255192 2025-09-02,20:41:23.000,245,11035255,-795,0,1756845682,13310.760226249993,294.9305939400001,54215.45844888001 2025-09-02,20:41:24.000,245,11035338,-795,0,1756845683,13310.773698869998,294.7543656900016,54215.17197696001 2025-09-02,20:41:25.000,245,11035321,-795,0,1756845684,13310.686126840003,294.69797264999943,54215.178964080005 2025-09-02,20:41:26.000,245,11035328,-795,0,1756845685,13310.632236359997,294.6204322199992,54215.08114440001 2025-09-02,20:41:27.000,245,11035335,-795,0,1756845686,13310.665917910002,294.54994091999833,54215.17197696001 2025-09-02,20:41:28.000,245,11035330,-795,0,1756845687,13310.632236359997,294.51469527000154,54215.38159056 2025-09-02,20:41:29.000,245,11035314,-795,0,1756845688,13310.477301229992,294.3737126699998,54215.40255192 2025-09-02,20:41:30.000,245,11035318,-795,0,1756845689,13310.308893479996,294.21158268,54215.26979664001 2025-09-02,20:41:31.000,245,11035298,-795,0,1756845690,13310.07985894,293.87322444000165,54215.19992544001 2025-09-02,20:41:32.000,245,11035304,-795,0,1756845691,13309.93166011999,293.5348662000033,54214.95537624001 2025-09-02,20:41:33.000,245,11035283,-795,0,1756845692,13309.641998789994,293.23175361000176,54214.941402000004 2025-09-02,20:41:34.000,245,11035305,-795,0,1756845693,13309.561163069993,292.9286410200002,54215.060183040005 2025-09-02,20:41:35.000,245,11035299,-795,0,1756845694,13309.372546389997,292.632577559998,54214.98332472001 2025-09-02,20:41:36.000,245,11035312,-795,0,1756845695,13309.291710669997,292.3365141000031,54214.94838912 2025-09-02,20:41:37.000,245,11035314,-795,0,1756845696,13309.284974360002,292.0897945500037,54215.26280952 2025-09-02,20:41:38.000,245,11035289,-795,0,1756845697,13309.298446979992,291.9629102100007,54215.130054240006 2025-09-02,20:41:39.000,245,11035322,-795,0,1756845698,13309.244556500002,291.8783206500011,54214.99729896 2025-09-02,20:41:40.000,245,11035341,-795,0,1756845699,13309.298446979992,291.90651716999855,54215.011273200005 2025-09-02,20:41:41.000,245,11035353,-795,0,1756845700,13309.258029119992,291.9276645600039,54214.71082704 2025-09-02,20:41:42.000,245,11035371,-795,0,1756845701,13309.190666019997,291.9981558600048,54214.68986568 2025-09-02,20:41:43.000,245,11035318,-795,0,1756845702,13309.069412439996,291.9770084699994,54214.92044064 2025-09-02,20:41:44.000,245,11035334,-795,0,1756845703,13308.94142255,291.89241890999983,54215.15800272 2025-09-02,20:41:45.000,245,11035353,-715,0,1756845704,13308.81343265999,291.7655345700041,54215.36761632001 2025-09-02,20:41:46.000,245,11035269,-795,0,1756845705,13308.665233839994,291.5681589300002,54215.36761632001 2025-09-02,20:41:47.000,245,11035343,-795,0,1756845706,13308.543980259994,291.3707832900036,54215.42351328 2025-09-02,20:41:48.000,245,11035325,-795,0,1756845707,13308.429462989989,291.20160417000443,54215.16498984 2025-09-02,20:41:49.000,245,11035297,-795,0,1756845708,13308.308209409988,291.00422853000055,54214.93441488001 2025-09-02,20:41:50.000,245,11035308,-795,0,1756845709,13308.261055239993,290.8984915800029,54215.06717016 2025-09-02,20:41:51.000,245,11035277,-795,0,1756845710,13308.200428449993,290.8139020200033,54215.17197696001 2025-09-02,20:41:52.000,245,11035332,-795,0,1756845711,13308.052229629997,290.84209854000073,54215.10210576001 2025-09-02,20:41:53.000,245,11035323,-795,0,1756845712,13307.924239740001,290.9125898400016,54215.1859512 2025-09-02,20:41:54.000,245,11035288,-795,0,1756845713,13307.856876639991,291.1099654799982,54215.82876624 2025-09-02,20:41:55.000,245,11035351,-795,0,1756845714,13307.68173258,291.1381620000029,54215.55626856001 2025-09-02,20:41:56.000,245,11035338,-795,0,1756845715,13307.560479,291.31439025000145,54215.73793368 2025-09-02,20:41:57.000,245,11035332,-795,0,1756845716,13307.43248910999,291.286193730004,54215.79383064001 2025-09-02,20:41:58.000,245,11035346,-795,0,1756845717,13307.237136119998,291.21570243000315,54215.66806248 2025-09-02,20:41:59.000,245,11035333,-795,0,1756845718,13307.196718259998,291.0958672199995,54215.5702428 2025-09-02,20:42:00.000,245,11035360,-795,0,1756845719,13307.088937299988,290.91963897000096,54215.60517840001 2025-09-02,20:42:01.000,245,11035337,-795,0,1756845720,13307.055255749998,290.7857054999986,54215.69601096 2025-09-02,20:42:02.000,245,11035309,-795,0,1756845721,13306.880111689992,290.6870176800003,54215.98248288 2025-09-02,20:42:03.000,245,11035329,-795,0,1756845722,13306.617395599991,290.54603507999855,54215.8846632 2025-09-02,20:42:04.000,245,11035308,-795,0,1756845723,13306.25363485999,290.4755437799977,54215.84274048001 2025-09-02,20:42:05.000,245,11035344,-795,0,1756845724,13305.910083049988,290.32751205000386,54215.99645712 2025-09-02,20:42:06.000,245,11035328,-795,0,1756845725,13305.586740170002,290.2217750999989,54215.612165520004 2025-09-02,20:42:07.000,245,11035351,-795,0,1756845726,13305.371178249996,290.1583329300047,54215.78684352 2025-09-02,20:42:08.000,245,11035302,-795,0,1756845727,13305.24318836,290.21472596999956,54215.92658592 2025-09-02,20:42:09.000,245,11035342,-795,0,1756845728,13305.148880019995,290.2711190100017,54215.800817760006 2025-09-02,20:42:10.000,245,11035281,-795,0,1756845729,13305.169088949995,290.36980683,54215.849727600005 2025-09-02,20:42:11.000,245,11035315,-795,0,1756845730,13305.11519846999,290.36980683,54215.87767608 2025-09-02,20:42:12.000,245,11035294,-795,0,1756845731,13305.08151692,290.3557085700013,54215.898637440005 2025-09-02,20:42:13.000,245,11035282,-795,0,1756845732,13304.886163929994,290.36275770000066,54216.066328320005 2025-09-02,20:42:14.000,245,11035352,-795,0,1756845733,13304.623447839993,290.2711190100017,54215.87068896001 2025-09-02,20:42:15.000,245,11035328,-795,0,1756845734,13304.205796620001,290.21472596999956,54215.98947000001 2025-09-02,20:42:16.000,245,11035306,-795,0,1756845735,13303.767936469994,290.26406988000235,54216.0244056 2025-09-02,20:42:17.000,245,11035326,-795,0,1756845736,13303.458066209998,290.32751205000386,54216.17113512 2025-09-02,20:42:18.000,245,11035275,-795,0,1756845737,13303.323340009993,290.5319368199998,54216.28991616 2025-09-02,20:42:19.000,245,11035304,-795,0,1756845738,13303.168404880002,290.87029505999817,54216.57638808 2025-09-02,20:42:20.000,245,11035335,-795,0,1756845739,13303.168404880002,291.2227515600025,54216.37376160001 2025-09-02,20:42:21.000,245,11035324,-795,0,1756845740,13303.235767979997,291.5047167599987,54216.4086972 2025-09-02,20:42:22.000,245,11035311,-795,0,1756845741,13303.357021559998,291.77258370000345,54216.39472296001 2025-09-02,20:42:23.000,245,11035318,-795,0,1756845742,13303.471538829988,291.93471369000326,54216.32485176001 2025-09-02,20:42:24.000,245,11035350,-795,0,1756845743,13303.478275139998,292.0263523800022,54216.4086972 2025-09-02,20:42:25.000,245,11035301,-795,0,1756845744,13303.316603699997,292.0122541200035,54216.569400960005 2025-09-02,20:42:26.000,245,11035300,-795,0,1756845745,13302.952842959996,291.9135662999979,54216.450619920004 2025-09-02,20:42:27.000,245,11035324,-795,0,1756845746,13302.76422628,291.78668196000217,54216.91176984 2025-09-02,20:42:28.000,245,11035386,-795,0,1756845747,13302.467828639994,291.68799414000387,54216.98862816 2025-09-02,20:42:29.000,245,11035359,-795,0,1756845748,13302.299420889998,291.617502840003,54217.05849936 2025-09-02,20:42:30.000,245,11035334,-795,0,1756845749,13302.090595280002,291.6034045800043,54216.88382136 2025-09-02,20:42:31.000,245,11035400,-795,0,1756845750,13301.976078009997,291.5681589300002,54216.39472296001 2025-09-02,20:42:32.000,245,11035339,-795,0,1756845751,13301.807670260001,291.5893063199983,54216.4086972 2025-09-02,20:42:33.000,245,11035327,-795,0,1756845752,13301.672944059996,291.5047167599987,54216.41568432001 2025-09-02,20:42:34.000,245,11035259,-795,0,1756845753,13301.39675534999,291.43422545999783,54216.471581280006 2025-09-02,20:42:35.000,245,11035324,-795,0,1756845754,13301.201402359999,291.34963589999825,54216.35978736 2025-09-02,20:42:36.000,245,11035306,-795,0,1756845755,13300.972367820003,291.286193730004,54216.70215624 2025-09-02,20:42:37.000,245,11035382,-795,0,1756845756,13300.925213649993,291.22980069000187,54216.688182000005 2025-09-02,20:42:38.000,245,11035343,-795,0,1756845757,13301.073412469988,291.2227515600025,54216.82093728 2025-09-02,20:42:39.000,245,11035348,-795,0,1756845758,13301.329392249994,291.26504633999866,54216.9327312 2025-09-02,20:42:40.000,245,11035348,-795,0,1756845759,13301.50453631,291.3073411200021,54216.806963040006 2025-09-02,20:42:41.000,245,11035330,-795,0,1756845760,13301.65947143999,291.3214393800008,54216.67420776 2025-09-02,20:42:42.000,245,11035323,-795,0,1756845761,13301.551690479995,291.3848815500023,54216.639272160006 2025-09-02,20:42:43.000,245,11035262,-795,0,1756845762,13301.43717320999,291.39897981000104,54216.77901456001 2025-09-02,20:42:44.000,245,11035357,-795,0,1756845763,13301.134039259989,291.43422545999783,54217.121383440004 2025-09-02,20:42:45.000,245,11035357,-795,0,1756845764,13300.810696380002,291.44127459000447,54217.12837056 2025-09-02,20:42:46.000,245,11035334,-795,0,1756845765,13300.393045159995,291.37783242000296,54216.96766680001 2025-09-02,20:42:47.000,245,11035291,-795,0,1756845766,13300.17748323999,291.3214393800008,54217.26811296 2025-09-02,20:42:48.000,245,11035347,-795,0,1756845767,13299.995602869989,291.2368498200012,54217.023563760005 2025-09-02,20:42:49.000,245,11035355,-795,0,1756845768,13299.901294529998,291.21570243000315,54217.0026024 2025-09-02,20:42:50.000,245,11035248,-795,0,1756845769,13299.705941539993,291.0958672199995,54216.855872880005 2025-09-02,20:42:51.000,245,11035309,-795,0,1756845770,13299.503852239992,290.9901302700018,54216.7929888 2025-09-02,20:42:52.000,245,11035323,-795,0,1756845771,13299.30849925,290.8350494100014,54216.6532464 2025-09-02,20:42:53.000,245,11035378,-795,0,1756845772,13299.14682781,290.7857054999986,54216.63228504001 2025-09-02,20:42:54.000,245,11035329,-795,0,1756845773,13299.11988256999,290.6447229000041,54216.737091840005 2025-09-02,20:42:55.000,245,11035314,-795,0,1756845774,13299.16703674,290.56013334000454,54216.73010472001 2025-09-02,20:42:56.000,245,11035313,-795,0,1756845775,13299.06599209,290.5037403000024,54216.401710080005 2025-09-02,20:42:57.000,245,11035368,-795,0,1756845776,13299.295026629996,290.4050524800041,54216.37376160001 2025-09-02,20:42:58.000,245,11035272,-795,0,1756845777,13299.530797480002,290.24997162000363,54216.639272160006 2025-09-02,20:42:59.000,245,11035296,-795,0,1756845778,13299.665523679992,290.05259597999975,54216.59036232001 2025-09-02,20:43:00.000,245,11035365,-795,0,1756845779,13299.800249879998,289.7776799100029,54216.52747824 2025-09-02,20:43:01.000,245,11035353,-795,0,1756845780,13299.921503459998,289.60850079000375,54216.79997592001 2025-09-02,20:43:02.000,245,11035340,-795,0,1756845781,13299.941712389998,289.2842408100041,54216.66023352001 2025-09-02,20:43:03.000,245,11035304,-795,0,1756845782,13300.03602072999,288.98817735000193,54216.48555552 2025-09-02,20:43:04.000,245,11035291,-795,0,1756845783,13300.11685644999,288.64276998000423,54216.53446536 2025-09-02,20:43:05.000,245,11035336,-795,0,1756845784,13300.251582649995,288.38195216999884,54216.20607072001 2025-09-02,20:43:06.000,245,11035289,-795,0,1756845785,13300.37957253999,288.1422817499988,54215.947547280004 2025-09-02,20:43:07.000,245,11035310,-795,0,1756845786,13300.608607080001,287.980151759999,54215.8846632 2025-09-02,20:43:08.000,245,11035294,-795,0,1756845787,13300.837641619997,287.9449061100022,54216.25498056001 2025-09-02,20:43:09.000,245,11035310,-795,0,1756845788,13300.938686269998,288.14933087999816,54216.282929040004 2025-09-02,20:43:10.000,245,11035351,-795,0,1756845789,13300.905004719993,288.32555913000397,54216.69516912 2025-09-02,20:43:11.000,245,11035371,-795,0,1756845790,13300.810696380002,288.50883651000186,54216.70914336001 2025-09-02,20:43:12.000,245,11035321,-795,0,1756845791,13300.783751139992,288.59342607000144,54216.806963040006 2025-09-02,20:43:13.000,245,11035327,-795,0,1756845792,13300.837641619997,288.6850647600004,54216.68119488001 2025-09-02,20:43:14.000,245,11035316,-795,0,1756845793,13301.019521989998,288.7978508400047,54216.639272160006 2025-09-02,20:43:15.000,245,11035313,-795,0,1756845794,13301.113830329989,289.0727669100015,54216.688182000005 2025-09-02,20:43:16.000,245,11035346,-795,0,1756845795,13301.127302949993,289.2067003800039,54216.68119488001 2025-09-02,20:43:17.000,245,11035331,-795,0,1756845796,13301.127302949993,289.467518190002,54216.77901456001 2025-09-02,20:43:18.000,245,11035336,-795,0,1756845797,13301.174457119989,289.6507955699999,54217.20522888 2025-09-02,20:43:19.000,245,11035302,-795,0,1756845798,13301.080148779998,289.8622694700025,54217.694327280005 2025-09-02,20:43:20.000,245,11035372,-795,0,1756845799,13300.958895199998,289.9821046799989,54217.82708256 2025-09-02,20:43:21.000,245,11035349,-795,0,1756845800,13300.709651730001,290.11603815000126,54217.910928000005 2025-09-02,20:43:22.000,245,11035221,-795,0,1756845801,13300.37957253999,290.13718553999934,54217.561572 2025-09-02,20:43:23.000,245,11035313,-795,0,1756845802,13300.049493349994,290.13718553999934,54217.55458488 2025-09-02,20:43:24.000,245,11035298,-795,0,1756845803,13299.840667739998,290.1089890200019,54217.477726560006 2025-09-02,20:43:25.000,245,11035333,-795,0,1756845804,13299.678996299997,290.11603815000126,54217.526636400005 2025-09-02,20:43:26.000,245,11035369,-795,0,1756845805,13299.564479029992,290.10193989000254,54217.50567504 2025-09-02,20:43:27.000,245,11035384,-795,0,1756845806,13299.631842130002,290.2288242299983,54217.83406968001 2025-09-02,20:43:28.000,245,11035348,-795,0,1756845807,13299.800249879998,290.23587335999764,54217.980799200006 2025-09-02,20:43:29.000,245,11035343,-795,0,1756845808,13299.820458809998,290.36275770000066,54217.980799200006 2025-09-02,20:43:30.000,245,11035270,-795,0,1756845809,13299.786777259993,290.41210161000345,54218.18342568 2025-09-02,20:43:31.000,245,11035300,-795,0,1756845810,13299.577951649997,290.41210161000345,54217.71528864001 2025-09-02,20:43:32.000,245,11035354,-795,0,1756845811,13299.369126040001,290.4755437799977,54217.75022424 2025-09-02,20:43:33.000,245,11035302,-795,0,1756845812,13299.08620102,290.4684946499983,54217.71528864001 2025-09-02,20:43:34.000,245,11035337,-795,0,1756845813,13298.87737540999,290.5671824700039,54217.79913408 2025-09-02,20:43:35.000,245,11035328,-795,0,1756845814,13298.682022419998,290.69406680999964,54217.80612120001 2025-09-02,20:43:36.000,245,11035333,-795,0,1756845815,13298.547296219993,290.7857054999986,54217.88297952001 2025-09-02,20:43:37.000,245,11035322,-795,0,1756845816,13298.513614670002,290.84209854000073,54217.924902239996 2025-09-02,20:43:38.000,245,11035306,-795,0,1756845817,13298.594450389988,290.7645581100005,54217.9458636 2025-09-02,20:43:39.000,245,11035312,-715,0,1756845818,13298.688758729993,290.67291942000156,54217.743237120005 2025-09-02,20:43:40.000,245,11035316,-795,0,1756845819,13298.83695754999,290.5530842099979,54217.589520479996 2025-09-02,20:43:41.000,245,11035333,-795,0,1756845820,13298.90432065,290.4825929100043,54217.645417440006 2025-09-02,20:43:42.000,245,11035307,-795,0,1756845821,13298.911056959994,290.36980683,54217.72227576 2025-09-02,20:43:43.000,245,11035313,-795,0,1756845822,13298.870639099994,290.27816814000107,54217.7013144 2025-09-02,20:43:44.000,245,11035330,-795,0,1756845823,13298.749385519994,290.15128379999805,54218.04368328 2025-09-02,20:43:45.000,245,11035299,-795,0,1756845824,13298.493405740002,290.10193989000254,54217.90394088001 2025-09-02,20:43:46.000,245,11035307,-795,0,1756845825,13298.345206919992,290.1089890200019,54217.61746896001 2025-09-02,20:43:47.000,245,11035299,-795,0,1756845826,13298.284580129992,290.1935785800015,54217.56855912001 2025-09-02,20:43:48.000,245,11035325,-795,0,1756845827,13298.331734300002,290.2217750999989,54217.40086824001 2025-09-02,20:43:49.000,245,11035336,-795,0,1756845828,13298.385624779992,290.31341378999787,54217.34497128 2025-09-02,20:43:50.000,245,11035342,-795,0,1756845829,13298.432778950002,290.3980033500047,54217.28208720001 2025-09-02,20:43:51.000,245,11035329,-795,0,1756845830,13298.682022419998,290.54603507999855,54217.37291976 2025-09-02,20:43:52.000,245,11035331,-795,0,1756845831,13298.843693859999,290.73636159000307,54217.6314432 2025-09-02,20:43:53.000,245,11035320,-795,0,1756845832,13299.0053653,290.98308114000247,54218.085606 2025-09-02,20:43:54.000,245,11035265,-795,0,1756845833,13299.052519469995,291.1945550399978,54218.14150296001 2025-09-02,20:43:55.000,245,11035332,-795,0,1756845834,13299.07946470999,291.34963589999825,54218.14150296001 2025-09-02,20:43:56.000,245,11035315,-795,0,1756845835,13299.092937329995,291.43422545999783,54218.05067040001 2025-09-02,20:43:57.000,245,11035306,-795,0,1756845836,13299.22766353,291.37783242000296,54217.50567504 2025-09-02,20:43:58.000,245,11035363,-795,0,1756845837,13299.517324859997,291.39897981000104,54217.88996664 2025-09-02,20:43:59.000,245,11035315,-795,0,1756845838,13299.753095710003,291.4271763299985,54217.93188936001 2025-09-02,20:44:00.000,245,11035367,-795,0,1756845839,13299.847404049993,291.2932428600034,54218.0157348 2025-09-02,20:44:01.000,245,11035331,-795,0,1756845840,13299.908030839993,291.2227515600025,54218.37906504 2025-09-02,20:44:02.000,245,11035301,-795,0,1756845841,13299.941712389998,291.11701461000484,54218.630601360004 2025-09-02,20:44:03.000,245,11035340,-795,0,1756845842,13299.827195119993,290.9266881000003,54218.62361424001 2025-09-02,20:44:04.000,245,11035315,-795,0,1756845843,13299.652051060002,290.7152141999977,54218.54675592 2025-09-02,20:44:05.000,245,11035345,-795,0,1756845844,13299.436489139996,290.56013334000454,54218.246309760005 2025-09-02,20:44:06.000,245,11035344,-795,0,1756845845,13299.16703674,290.4050524800041,54218.085606 2025-09-02,20:44:07.000,245,11035356,-795,0,1756845846,13299.05925577999,290.3768559599994,54218.04368328 2025-09-02,20:44:08.000,245,11035356,-795,0,1756845847,13299.16703674,290.36275770000066,54218.05765752 2025-09-02,20:44:09.000,245,11035316,-795,0,1756845848,13299.315235559996,290.5037403000024,54218.04368328 2025-09-02,20:44:10.000,245,11035286,-795,0,1756845849,13299.584687959992,290.701115939999,54218.35111656 2025-09-02,20:44:11.000,245,11035316,-795,0,1756845850,13299.847404049993,290.91963897000096,54218.21137416 2025-09-02,20:44:12.000,245,11035315,-795,0,1756845851,13300.11685644999,291.10291634999885,54218.4000264 2025-09-02,20:44:13.000,245,11035329,-795,0,1756845852,13300.332418369995,291.286193730004,54218.62361424001 2025-09-02,20:44:14.000,245,11035325,-795,0,1756845853,13300.33915467999,291.39897981000104,54218.3301552 2025-09-02,20:44:15.000,245,11035348,-795,0,1756845854,13300.42672671,291.51176588999806,54218.66553696 2025-09-02,20:44:16.000,245,11035355,-795,0,1756845855,13300.332418369995,291.5681589300002,54218.700472560005 2025-09-02,20:44:17.000,245,11035357,-795,0,1756845856,13300.30547313,291.5399624100028,54218.84720208 2025-09-02,20:44:18.000,245,11035309,-795,0,1756845857,13300.26505527,291.51176588999806,54219.10572552001 2025-09-02,20:44:19.000,245,11035336,-795,0,1756845858,13300.27852788999,291.52586415000405,54219.154635360006 2025-09-02,20:44:20.000,245,11035325,-795,0,1756845859,13300.352627299995,291.4201271999991,54219.22450656001 2025-09-02,20:44:21.000,245,11035369,-795,0,1756845860,13300.46714457,291.43422545999783,54219.182583840004 2025-09-02,20:44:22.000,245,11035331,-795,0,1756845861,13300.736596969997,291.4271763299985,54219.18957096 2025-09-02,20:44:23.000,245,11035346,-795,0,1756845862,13300.985840439993,291.57520805999957,54219.182583840004 2025-09-02,20:44:24.000,245,11035328,-795,0,1756845863,13301.27550176999,291.7161906600013,54219.55988832001 2025-09-02,20:44:25.000,245,11035302,-795,0,1756845864,13301.53821785999,291.99110672999814,54219.74155344 2025-09-02,20:44:26.000,245,11035256,-795,0,1756845865,13301.63926250999,292.31536670999776,54219.755527680005 2025-09-02,20:44:27.000,245,11035286,-795,0,1756845866,13301.69988929999,292.57618452000315,54220.19571624 2025-09-02,20:44:28.000,245,11035306,-795,0,1756845867,13301.67968036999,292.7665110300004,54220.36340712 2025-09-02,20:44:29.000,245,11035339,-795,0,1756845868,13301.571899409995,292.9004445000028,54220.44725256001 2025-09-02,20:44:30.000,245,11035339,-795,0,1756845869,13301.450645829995,292.8440514600006,54220.56603360001 2025-09-02,20:44:31.000,245,11035349,-795,0,1756845870,13301.32265594,292.87224797999806,54220.26558744 2025-09-02,20:44:32.000,245,11035333,-795,0,1756845871,13301.25529283999,292.8933953700034,54220.3913556 2025-09-02,20:44:33.000,245,11035348,-795,0,1756845872,13301.107094019993,293.02027970999916,54220.48917528001 2025-09-02,20:44:34.000,245,11035292,-795,0,1756845873,13300.931949960002,293.1401149200028,54220.524110880004 2025-09-02,20:44:35.000,245,11035311,-795,0,1756845874,13300.750069590002,293.309294040002,54220.6708404 2025-09-02,20:44:36.000,245,11035362,-795,0,1756845875,13300.521035049991,293.3727362100035,54220.82455704001 2025-09-02,20:44:37.000,245,11035322,-795,0,1756845876,13300.595134459996,293.4502766400037,54220.96429944 2025-09-02,20:44:38.000,245,11035372,-795,0,1756845877,13300.649024940001,293.4855222900005,54221.18090016 2025-09-02,20:44:39.000,245,11035378,-795,0,1756845878,13300.770278520002,293.54191533000267,54221.15993880001 2025-09-02,20:44:40.000,245,11035360,-795,0,1756845879,13300.938686269998,293.5983083700048,54220.74769872 2025-09-02,20:44:41.000,245,11035345,-795,0,1756845880,13301.100357709998,293.6547014099997,54220.76866008 2025-09-02,20:44:42.000,245,11035328,-795,0,1756845881,13301.288974389994,293.66175053999905,54220.859492640004 2025-09-02,20:44:43.000,245,11035311,-795,0,1756845882,13301.450645829995,293.77453662000335,54220.90840248 2025-09-02,20:44:44.000,245,11035355,-795,0,1756845883,13301.592108339995,293.83797879000485,54221.35557816001 2025-09-02,20:44:45.000,245,11035305,-795,0,1756845884,13301.61905357999,293.9507648700019,54221.334616800006 2025-09-02,20:44:46.000,245,11035367,-795,0,1756845885,13301.61905357999,294.00010878000467,54221.60711448 2025-09-02,20:44:47.000,245,11035400,-795,0,1756845886,13301.652735129996,294.13404224999977,54221.697947040004 2025-09-02,20:44:48.000,245,11035321,-795,0,1756845887,13301.551690479995,294.1904352900019,54221.47435920001 2025-09-02,20:44:49.000,245,11035341,-795,0,1756845888,13301.470854759995,294.338467020003,54221.669998560006 2025-09-02,20:44:50.000,245,11035238,-795,0,1756845889,13301.29571069999,294.45125310000003,54221.76083112001 2025-09-02,20:44:51.000,245,11035310,-795,0,1756845890,13301.120566639998,294.74026743000286,54221.4394236 2025-09-02,20:44:52.000,245,11035296,-795,0,1756845891,13301.046467229993,294.90944655000203,54221.63506296 2025-09-02,20:44:53.000,245,11035369,-795,0,1756845892,13300.918477339997,295.1420678400027,54221.92852200001 2025-09-02,20:44:54.000,245,11035319,-795,0,1756845893,13300.905004719993,295.29714870000316,54222.04730304001 2025-09-02,20:44:55.000,245,11035329,-795,0,1756845894,13300.898268409997,295.57911389999936,54222.02634168001 2025-09-02,20:44:56.000,245,11035333,-795,0,1756845895,13300.979104129998,295.81173519000004,54222.02634168001 2025-09-02,20:44:57.000,245,11035345,-795,0,1756845896,13301.026258299993,296.0091108300039,54222.103200000005 2025-09-02,20:44:58.000,245,11035309,-795,0,1756845897,13301.053203539988,296.26992864000204,54222.24992952 2025-09-02,20:44:59.000,245,11035329,-795,0,1756845898,13301.134039259989,296.44615689000057,54222.12416136001 2025-09-02,20:45:00.000,245,11035330,-795,0,1756845899,13301.113830329989,296.59418862000166,54222.28486512 2025-09-02,20:45:01.000,245,11035318,-795,0,1756845900,13300.999313059998,296.7069746999987,54222.37569768 2025-09-02,20:45:02.000,245,11035335,-795,0,1756845901,13300.871323170002,296.6999255699993,54222.35473632 2025-09-02,20:45:03.000,245,11035410,-795,0,1756845902,13300.817432689997,296.7210729600047,54222.43159464001 2025-09-02,20:45:04.000,245,11035307,-795,0,1756845903,13300.696179109997,296.7210729600047,54222.48050448001 2025-09-02,20:45:05.000,245,11035340,-795,0,1756845904,13300.615343389996,296.72812209000404,54222.26390376001 2025-09-02,20:45:06.000,245,11035306,-795,0,1756845905,13300.554716599996,296.76336774000083,54221.935509120005 2025-09-02,20:45:07.000,245,11035323,-795,0,1756845906,13300.635552319996,296.89025208000385,54222.0682644 2025-09-02,20:45:08.000,245,11035287,-795,0,1756845907,13300.743333279992,297.20041380000475,54222.319800720004 2025-09-02,20:45:09.000,245,11035328,-795,0,1756845908,13300.770278520002,297.54582117000245,54222.42460752 2025-09-02,20:45:10.000,245,11035350,-795,0,1756845909,13300.723124349992,297.9335233200036,54222.75300216 2025-09-02,20:45:11.000,245,11035337,-795,0,1756845910,13300.568189220001,298.2154885199998,54222.81588624001 2025-09-02,20:45:12.000,245,11035343,-795,0,1756845911,13300.534507669996,298.4058150300043,54222.80889912 2025-09-02,20:45:13.000,245,11035372,-795,0,1756845912,13300.41999039999,298.5679450200041,54222.58531128 2025-09-02,20:45:14.000,245,11035320,-795,0,1756845913,13300.413254089995,298.63138718999835,54222.39665904 2025-09-02,20:45:15.000,245,11035365,-795,0,1756845914,13300.32568206,298.624338059999,54222.38268480001 2025-09-02,20:45:16.000,245,11035359,-795,0,1756845915,13300.03602072999,298.58204328000284,54221.97044472 2025-09-02,20:45:17.000,245,11035411,-795,0,1756845916,13299.988866559994,298.4763063299979,54222.11717424 2025-09-02,20:45:18.000,245,11035329,-795,0,1756845917,13299.988866559994,298.3776185099996,54222.452556 2025-09-02,20:45:19.000,245,11035354,-795,0,1756845918,13299.840667739998,298.3564711200015,54222.75300216 2025-09-02,20:45:20.000,245,11035302,-795,0,1756845919,13299.813722499988,298.3917167699983,54222.655182480004 2025-09-02,20:45:21.000,245,11035330,-795,0,1756845920,13299.820458809998,298.43401155000174,54222.49447872 2025-09-02,20:45:22.000,245,11035308,-795,0,1756845921,13299.894558219989,298.5186011100013,54222.59928552001 2025-09-02,20:45:23.000,245,11035334,-795,0,1756845922,13299.908030839993,298.5397484999994,54222.04730304001 2025-09-02,20:45:24.000,245,11035337,-795,0,1756845923,13299.961921319999,298.46925719999854,54222.0682644 2025-09-02,20:45:25.000,245,11035317,-795,0,1756845924,13299.901294529998,298.3917167699983,54221.886599280006 2025-09-02,20:45:27.000,245,11035400,-795,0,1756845926,13300.150537999994,298.22253764999914,54222.18704544 2025-09-02,20:45:28.000,245,11035326,-795,0,1756845927,13300.35936360999,298.2295867799985,54222.24294240001 2025-09-02,20:45:29.000,245,11035313,-795,0,1756845928,13300.521035049991,298.3212254700047,54222.39665904 2025-09-02,20:45:30.000,245,11035312,-795,0,1756845929,13300.709651730001,298.3564711200015,54222.5224272 2025-09-02,20:45:31.000,245,11035330,-795,0,1756845930,13300.716388039997,298.49745372000325,54222.09621288001 2025-09-02,20:45:32.000,245,11035336,-795,0,1756845931,13300.709651730001,298.59614154000155,54222.11018712 2025-09-02,20:45:33.000,245,11035379,-795,0,1756845932,13300.514298739996,298.75827153000137,54221.95647048001 2025-09-02,20:45:34.000,245,11035345,-795,0,1756845933,13300.41999039999,298.8851558700044,54221.718908400006 2025-09-02,20:45:35.000,245,11035338,-795,0,1756845934,13300.514298739996,299.08958064000035,54221.92153488 2025-09-02,20:45:36.000,245,11035308,-795,0,1756845935,13300.675970179997,299.3433493199991,54222.1381356 2025-09-02,20:45:37.000,245,11035359,-795,0,1756845936,13300.770278520002,299.6041671300045,54222.01236744 2025-09-02,20:45:38.000,245,11035313,-795,0,1756845937,13300.938686269998,299.7381005999996,54222.18704544 2025-09-02,20:45:39.000,245,11035265,-795,0,1756845938,13301.107094019993,299.8861323300007,54222.18005832 2025-09-02,20:45:40.000,245,11035359,-795,0,1756845939,13301.127302949993,299.9143288499981,54222.2080068 2025-09-02,20:45:41.000,245,11035369,-795,0,1756845940,13301.073412469988,299.94252537000284,54222.201019680004 2025-09-02,20:45:42.000,245,11035350,-795,0,1756845941,13300.958895199998,299.8861323300007,54222.12416136001 2025-09-02,20:45:43.000,245,11035360,-795,0,1756845942,13300.965631509993,299.8367884199979,54222.1381356 2025-09-02,20:45:44.000,245,11035354,-795,0,1756845943,13300.952158890002,299.8367884199979,54222.389671920006 2025-09-02,20:45:45.000,245,11035318,-795,0,1756845944,13300.905004719993,299.85793581000326,54222.37569768 2025-09-02,20:45:46.000,245,11035278,-795,0,1756845945,13300.898268409997,299.90727971999877,54222.3477492 2025-09-02,20:45:47.000,245,11035368,-795,0,1756845946,13300.689442800001,300.1328518800001,54221.99140608 2025-09-02,20:45:48.000,245,11035330,-795,0,1756845947,13300.588398150001,300.23858882999775,54221.97743184001 2025-09-02,20:45:49.000,245,11035316,-795,0,1756845948,13300.453671949996,300.3231783900046,54221.8237152 2025-09-02,20:45:50.000,245,11035347,-795,0,1756845949,13300.30547313,300.4289153400023,54221.94948336 2025-09-02,20:45:51.000,245,11035329,-795,0,1756845950,13300.089911209994,300.4641609899991,54222.13114848 2025-09-02,20:45:52.000,245,11035350,-795,0,1756845951,13300.049493349994,300.43596447000164,54222.21499392001 2025-09-02,20:45:53.000,245,11035320,-795,0,1756845952,13300.002339179999,300.47121011999843,54222.47351736 2025-09-02,20:45:54.000,245,11035316,-795,0,1756845953,13300.09664751999,300.4923575100038,54222.62723400001 2025-09-02,20:45:55.000,245,11035351,-795,0,1756845954,13300.11685644999,300.51350490000186,54222.56434992 2025-09-02,20:45:56.000,245,11035386,-795,0,1756845955,13300.26505527,300.5064557700025,54222.31281360001 2025-09-02,20:45:57.000,245,11035364,-795,0,1756845956,13300.29873681999,300.51350490000186,54221.83070232001 2025-09-02,20:45:58.000,245,11035371,-795,0,1756845957,13300.36609992,300.40071882000484,54221.78179248 2025-09-02,20:45:59.000,245,11035372,-795,0,1756845958,13300.292000509995,300.330227520004,54221.71192128001 2025-09-02,20:46:00.000,245,11035339,-795,0,1756845959,13300.29873681999,300.23858882999775,54221.77480536 2025-09-02,20:46:01.000,245,11035328,-795,0,1756845960,13300.190955859995,300.0694097099986,54221.97743184001 2025-09-02,20:46:02.000,245,11035275,-795,0,1756845961,13300.110120139994,299.9354762400035,54222.340762080006 2025-09-02,20:46:03.000,245,11035321,-795,0,1756845962,13299.968657629994,299.8156410299998,54222.23595528 2025-09-02,20:46:04.000,245,11035344,-795,0,1756845963,13299.786777259993,299.7169532100015,54222.08223864 2025-09-02,20:46:05.000,245,11035343,-795,0,1756845964,13299.604896889992,299.5548232200017,54221.8237152 2025-09-02,20:46:06.000,245,11035334,-795,0,1756845965,13299.544270099992,299.540724960003,54221.60711448 2025-09-02,20:46:07.000,245,11035310,-795,0,1756845966,13299.402807589991,299.48433192000084,54221.24378424 2025-09-02,20:46:08.000,245,11035358,-795,0,1756845967,13299.564479029992,299.5054793099989,54221.41147512 2025-09-02,20:46:09.000,245,11035374,-795,0,1756845968,13299.773304640003,299.48433192000084,54221.52326904001 2025-09-02,20:46:10.000,245,11035292,-795,0,1756845969,13299.968657629994,299.54777409000235,54221.78877960001 2025-09-02,20:46:11.000,245,11035319,-795,0,1756845970,13300.103383829999,299.53367583000363,54221.73986976001 2025-09-02,20:46:12.000,245,11035382,-795,0,1756845971,13300.23811002999,299.4772827900015,54221.90057352 2025-09-02,20:46:13.000,245,11035340,-795,0,1756845972,13300.34589099,299.4279388799987,54221.6839728 2025-09-02,20:46:14.000,245,11035398,-795,0,1756845973,13300.46714457,299.3292510600004,54221.52326904001 2025-09-02,20:46:15.000,245,11035349,-795,0,1756845974,13300.514298739996,299.23761237000144,54221.56519176 2025-09-02,20:46:16.000,245,11035365,-795,0,1756845975,13300.615343389996,299.1812193299993,54221.59314024001 2025-09-02,20:46:17.000,245,11035343,-795,0,1756845976,13300.601870769991,299.0966297699997,54221.20884864001 2025-09-02,20:46:18.000,245,11035359,-795,0,1756845977,13300.736596969997,299.1600719400012,54221.62108872001 2025-09-02,20:46:19.000,245,11035307,-795,0,1756845978,13300.743333279992,299.1600719400012,54221.649037200004 2025-09-02,20:46:20.000,245,11035352,-795,0,1756845979,13300.669233870001,299.2235141100027,54221.65602432 2025-09-02,20:46:21.000,245,11035349,-795,0,1756845980,13300.541243979991,299.27285801999824,54221.66301144001 2025-09-02,20:46:22.000,245,11035347,-795,0,1756845981,13300.30547313,299.27285801999824,54221.264745600005 2025-09-02,20:46:23.000,245,11035378,-795,0,1756845982,13300.09664751999,299.3715458400038,54221.41846224 2025-09-02,20:46:24.000,245,11035343,-795,0,1756845983,13299.988866559994,299.3926932300019,54221.55820464 2025-09-02,20:46:25.000,245,11035328,-795,0,1756845984,13299.961921319999,299.4420371400047,54221.481346320004 2025-09-02,20:46:26.000,245,11035307,-795,0,1756845985,13299.948448699994,299.4420371400047,54221.47435920001 2025-09-02,20:46:27.000,245,11035347,-795,0,1756845986,13299.854140359988,299.41384062,54221.46737208 2025-09-02,20:46:28.000,245,11035380,-795,0,1756845987,13299.908030839993,299.42088974999933,54221.3695524 2025-09-02,20:46:29.000,245,11035373,-795,0,1756845988,13299.975393939989,299.31515280000167,54221.20884864001 2025-09-02,20:46:30.000,245,11035344,-795,0,1756845989,13300.089911209994,299.2305632400021,54221.20884864001 2025-09-02,20:46:31.000,245,11035368,-795,0,1756845990,13300.17748323999,299.1248262900044,54221.055132 2025-09-02,20:46:32.000,245,11035312,-795,0,1756845991,13300.24484634,299.0472858600042,54221.02019640001 2025-09-02,20:46:33.000,245,11035358,-795,0,1756845992,13300.33915467999,298.9838436900027,54221.06211912 2025-09-02,20:46:34.000,245,11035320,-795,0,1756845993,13300.42672671,299.0472858600042,54221.09006760001 2025-09-02,20:46:35.000,245,11035283,-795,0,1756845994,13300.433463019996,299.2587597599995,54221.39051376 2025-09-02,20:46:36.000,245,11035339,-795,0,1756845995,13300.44693564,299.3785949700032,54221.44641072 2025-09-02,20:46:37.000,245,11035347,-795,0,1756845996,13300.312209439995,299.44908627000405,54221.25775848001 2025-09-02,20:46:38.000,245,11035357,-795,0,1756845997,13300.39978146999,299.48433192000084,54221.15993880001 2025-09-02,20:46:39.000,245,11035359,-795,0,1756845998,13300.52777136,299.48433192000084,54220.97128656001 2025-09-02,20:46:40.000,245,11035351,-795,0,1756845999,13300.608607080001,299.4420371400047,54220.90141536001 2025-09-02,20:46:41.000,245,11035337,-795,0,1756846000,13300.675970179997,299.4067914900006,54220.90840248 2025-09-02,20:46:42.000,245,11035320,-795,0,1756846001,13300.628816010001,299.3715458400038,54220.90840248 2025-09-02,20:46:43.000,245,11035309,-795,0,1756846002,13300.54798029,299.2799071500049,54220.87346688001 2025-09-02,20:46:44.000,245,11035313,-795,0,1756846003,13300.352627299995,299.1671210700006,54221.35557816001 2025-09-02,20:46:45.000,245,11035311,-795,0,1756846004,13300.26505527,299.08958064000035,54221.25775848001 2025-09-02,20:46:46.000,245,11035365,-795,0,1756846005,13300.150537999994,298.9767945600033,54221.22981 2025-09-02,20:46:47.000,245,11035352,-795,0,1756846006,13300.110120139994,298.9979419500014,54221.11801608001 2025-09-02,20:46:48.000,245,11035348,-795,0,1756846007,13300.23811002999,298.9767945600033,54220.83853128 2025-09-02,20:46:49.000,245,11035370,-795,0,1756846008,13300.48061718999,298.9767945600033,54220.691801760004 2025-09-02,20:46:50.000,245,11035312,-795,0,1756846009,13300.756805899997,299.0120402100001,54220.72673736 2025-09-02,20:46:51.000,245,11035330,-795,0,1756846010,13300.979104129998,299.00499108000076,54220.68481464001 2025-09-02,20:46:52.000,245,11035334,-795,0,1756846011,13301.194666049989,298.955647169998,54220.96429944 2025-09-02,20:46:53.000,245,11035347,-795,0,1756846012,13301.241820219999,298.9133523900018,54220.89442824 2025-09-02,20:46:54.000,245,11035310,-795,0,1756846013,13301.134039259989,298.8217137000029,54220.999235040006 2025-09-02,20:46:55.000,245,11035345,-795,0,1756846014,13300.979104129998,298.77941891999944,54221.18090016 2025-09-02,20:46:56.000,245,11035314,-795,0,1756846015,13300.642288629992,298.63138718999835,54220.810582800004 2025-09-02,20:46:57.000,245,11035347,-795,0,1756846016,13300.2852642,298.61728892999963,54220.593982080005 2025-09-02,20:46:58.000,245,11035329,-795,0,1756846017,13300.11685644999,298.6102398000003,54220.55904648 2025-09-02,20:46:59.000,245,11035257,-795,0,1756846018,13300.05622965999,298.6877802300005,54220.48218816 2025-09-02,20:47:00.000,245,11035314,-795,0,1756846019,13300.015811799989,298.6666328400024,54220.63590480001 2025-09-02,20:47:01.000,245,11035329,-795,0,1756846020,13300.150537999994,298.5538467599981,54220.545072240006 2025-09-02,20:47:02.000,245,11035339,-795,0,1756846021,13300.29873681999,298.3917167699983,54220.377381360006 2025-09-02,20:47:03.000,245,11035365,-795,0,1756846022,13300.521035049991,298.16614461000427,54220.44026544 2025-09-02,20:47:04.000,245,11035326,-795,0,1756846023,13300.756805899997,297.91942506000487,54220.33545864 2025-09-02,20:47:05.000,245,11035353,-795,0,1756846024,13301.012785679988,297.5881159499986,54220.44026544 2025-09-02,20:47:06.000,245,11035299,-795,0,1756846025,13301.201402359999,297.35549465999793,54220.356420000004 2025-09-02,20:47:07.000,245,11035310,-795,0,1756846026,13301.288974389994,297.3061507500024,54220.0769352 2025-09-02,20:47:08.000,245,11035325,-795,0,1756846027,13301.390019039995,297.390740310002,54220.17475488 2025-09-02,20:47:09.000,245,11035313,-795,0,1756846028,13301.41696427999,297.3131998800018,54220.51013664 2025-09-02,20:47:10.000,245,11035366,-795,0,1756846029,13301.49779999999,297.27090509999834,54220.44026544 2025-09-02,20:47:11.000,245,11035350,-795,0,1756846030,13301.63926250999,297.23565945000155,54220.426291200005 2025-09-02,20:47:12.000,245,11035309,-795,0,1756846031,13301.848088120001,297.2286103200022,54220.356420000004 2025-09-02,20:47:13.000,245,11035324,-715,0,1756846032,13302.205112549993,297.2568068399996,54220.15379352001 2025-09-02,20:47:14.000,245,11035285,-795,0,1756846033,13302.589082219994,297.3061507500024,54220.209690480006 2025-09-02,20:47:15.000,245,11035293,-755,0,1756846034,13302.932634029996,297.35549465999793,54220.37039424001 2025-09-02,20:47:16.000,245,11035340,-795,0,1756846035,13303.235767979997,297.35549465999793,54220.68481464001 2025-09-02,20:47:17.000,245,11035348,-715,0,1756846036,13303.370494180002,297.4118877000001,54220.712763120006 2025-09-02,20:47:18.000,245,11035373,-795,0,1756846037,13303.437857279998,297.4118877000001,54221.06910624001 2025-09-02,20:47:19.000,245,11035371,-795,0,1756846038,13303.511956689988,297.38369118000264,54221.17391304 2025-09-02,20:47:20.000,245,11035360,-795,0,1756846039,13303.511956689988,297.4259859599988,54221.3695524 2025-09-02,20:47:21.000,245,11035341,-795,0,1756846040,13303.464802519993,297.48237900000095,54221.13199032 2025-09-02,20:47:22.000,245,11035263,-795,0,1756846041,13303.444593589993,297.5740176899999,54221.02019640001 2025-09-02,20:47:23.000,245,11035319,-795,0,1756846042,13303.363757869993,297.67975464000483,54220.95731232 2025-09-02,20:47:24.000,245,11035286,-795,0,1756846043,13303.437857279998,297.7854915900025,54221.055132 2025-09-02,20:47:25.000,245,11035337,-795,0,1756846044,13303.505220379993,298.0322111400019,54221.1250032 2025-09-02,20:47:26.000,245,11035329,-795,0,1756846045,13303.552374549989,298.2436850400045,54221.78179248 2025-09-02,20:47:27.000,245,11035327,-795,0,1756846046,13303.639946579999,298.4622080699992,54221.69095992001 2025-09-02,20:47:28.000,245,11035368,-795,0,1756846047,13303.78140909,298.69482935999986,54221.90756064001 2025-09-02,20:47:29.000,245,11035363,-795,0,1756846048,13303.91613528999,298.7864680499988,54222.1381356 2025-09-02,20:47:30.000,245,11035277,-795,0,1756846049,13303.93634421999,298.90630326000246,54221.84467656 2025-09-02,20:47:31.000,245,11035327,-795,0,1756846050,13303.91613528999,298.9838436900027,54221.63506296 2025-09-02,20:47:32.000,245,11035331,-795,0,1756846051,13303.889190049995,298.9204015200012,54221.63506296 2025-09-02,20:47:33.000,245,11035366,-795,0,1756846052,13303.83529956999,298.89220500000374,54221.718908400006 2025-09-02,20:47:34.000,245,11035383,-795,0,1756846053,13303.76120016,298.9344997799999,54222.01935456 2025-09-02,20:47:35.000,245,11035343,-795,0,1756846054,13303.653419199989,298.9979419500014,54222.24992952 2025-09-02,20:47:36.000,245,11035349,-795,0,1756846055,13303.478275139998,299.082531510001,54222.24992952 2025-09-02,20:47:37.000,245,11035326,-795,0,1756846056,13303.282922149992,299.13892455000314,54222.32678784 2025-09-02,20:47:38.000,245,11035299,-795,0,1756846057,13303.262713219992,299.2587597599995,54222.1381356 2025-09-02,20:47:39.000,245,11035326,-795,0,1756846058,13303.336812629997,299.33630018999975,54222.24294240001 2025-09-02,20:47:40.000,245,11035343,-795,0,1756846059,13303.431120969988,299.5054793099989,54222.23595528 2025-09-02,20:47:41.000,245,11035337,-795,0,1756846060,13303.592792409989,299.5759706099998,54222.29883936 2025-09-02,20:47:42.000,245,11035351,-795,0,1756846061,13303.82182695,299.66760929999873,54222.19403256001 2025-09-02,20:47:43.000,245,11035314,-795,0,1756846062,13304.02391625,299.6746584299981,54222.50146584001 2025-09-02,20:47:44.000,245,11035293,-795,0,1756846063,13304.199060309991,299.58301973999914,54222.56434992 2025-09-02,20:47:45.000,245,11035374,-795,0,1756846064,13304.18558769,299.3574475799978,54222.63422112 2025-09-02,20:47:46.000,245,11035311,-795,0,1756846065,13304.131697209996,299.1318754200038,54222.606272640005 2025-09-02,20:47:47.000,245,11035328,-795,0,1756846066,13303.80161802,298.85695934999967,54222.270890880005 2025-09-02,20:47:48.000,245,11035327,-795,0,1756846067,13303.599528719998,298.68073110000114,54222.452556 2025-09-02,20:47:49.000,245,11035327,-795,0,1756846068,13303.330076320002,298.53269937000005,54222.4176204 2025-09-02,20:47:50.000,245,11035324,-795,0,1756846069,13303.208822740002,298.46925719999854,54222.5224272 2025-09-02,20:47:51.000,245,11035317,-795,0,1756846070,13303.195350119997,298.5256502400007,54222.79492488001 2025-09-02,20:47:52.000,245,11035334,-795,0,1756846071,13303.188613810002,298.6384363199977,54222.676143840006 2025-09-02,20:47:53.000,245,11035332,-795,0,1756846072,13303.330076320002,298.7089276199986,54222.58531128 2025-09-02,20:47:54.000,245,11035241,-795,0,1756846073,13303.633210269989,298.82876283000223,54222.62723400001 2025-09-02,20:47:55.000,245,11035303,-795,0,1756846074,13303.949816839995,298.8992541300031,54222.42460752 2025-09-02,20:47:56.000,245,11035331,-795,0,1756846075,13304.300104959992,299.0120402100001,54222.508452960006 2025-09-02,20:47:57.000,245,11035401,-795,0,1756846076,13304.428094850002,299.07548238000163,54222.39665904 2025-09-02,20:47:58.000,245,11035310,-795,0,1756846077,13304.488721640002,298.9767945600033,54222.78793776 2025-09-02,20:47:59.000,245,11035362,-795,0,1756846078,13304.522403189992,298.9133523900018,54222.92768016 2025-09-02,20:48:00.000,245,11035347,-795,0,1756846079,13304.448303780002,298.8146645700035,54223.346907360006 2025-09-02,20:48:01.000,245,11035340,-795,0,1756846080,13304.306841270001,298.75827153000137,54223.31197176 2025-09-02,20:48:02.000,245,11035298,-795,0,1756846081,13304.07780672999,298.8358119600016,54223.22113920001 2025-09-02,20:48:03.000,245,11035272,-795,0,1756846082,13304.091279349996,299.04023673000484,54223.109345280005 2025-09-02,20:48:04.000,245,11035354,-795,0,1756846083,13304.010443629995,299.209415850004,54222.92069304 2025-09-02,20:48:05.000,245,11035308,-795,0,1756846084,13303.85550849999,299.4561354000034,54222.88575744001 2025-09-02,20:48:06.000,245,11035356,-795,0,1756846085,13303.619737649999,299.7592479899977,54222.82986048 2025-09-02,20:48:07.000,245,11035369,-795,0,1756846086,13303.565847169994,300.0694097099986,54222.871783200004 2025-09-02,20:48:08.000,245,11035338,-795,0,1756846087,13303.511956689988,300.49940664000314,54223.30498464 2025-09-02,20:48:09.000,245,11035337,-795,0,1756846088,13303.572583479989,300.8377648800015,54223.64735352 2025-09-02,20:48:10.000,245,11035273,-795,0,1756846089,13303.707309679994,301.21841790000326,54223.64735352 2025-09-02,20:48:11.000,245,11035314,-795,0,1756846090,13303.868981119995,301.54972701000224,54223.612417920005 2025-09-02,20:48:12.000,245,11035324,-795,0,1756846091,13304.172115069996,301.7682500400042,54223.29799752001 2025-09-02,20:48:13.000,245,11035361,-795,0,1756846092,13304.468512710002,301.97267481000017,54223.30498464 2025-09-02,20:48:14.000,245,11035377,-795,0,1756846093,13304.798591899998,302.0149695900036,54223.325946000004 2025-09-02,20:48:15.000,245,11035360,-795,0,1756846094,13304.99394488999,302.00792046000424,54223.46568840001 2025-09-02,20:48:16.000,245,11035340,-795,0,1756846095,13305.02089013,301.97972393999953,54223.60543080001 2025-09-02,20:48:17.000,245,11035320,-795,0,1756846096,13304.879427619999,301.9374291600034,54223.65434064001 2025-09-02,20:48:18.000,245,11035315,-795,0,1756846097,13304.737965109998,301.9374291600034,54223.70325048001 2025-09-02,20:48:19.000,245,11035334,-795,0,1756846098,13304.603238909993,302.0502152400004,54223.94081256001 2025-09-02,20:48:20.000,245,11035321,-795,0,1756846099,13304.367468060002,302.2123452300002,54223.57748232 2025-09-02,20:48:21.000,245,11035313,-795,0,1756846100,13304.239478169991,302.3815243499994,54223.65434064001 2025-09-02,20:48:22.000,245,11035314,-795,0,1756846101,13304.05759779999,302.53660520999983,54223.52857248 2025-09-02,20:48:23.000,245,11035345,-795,0,1756846102,13303.91613528999,302.64939129000413,54223.563508080006 2025-09-02,20:48:24.000,245,11035296,-795,0,1756846103,13303.83529956999,302.72693172000436,54223.48664976001 2025-09-02,20:48:25.000,245,11035310,-795,0,1756846104,13303.78140909,302.71283345999836,54223.77312168001 2025-09-02,20:48:26.000,245,11035316,-795,0,1756846105,13303.727518609994,302.6564404200035,54223.69626336 2025-09-02,20:48:27.000,245,11035253,-795,0,1756846106,13303.532165619989,302.4872613000043,54223.48664976001 2025-09-02,20:48:28.000,245,11035313,-795,0,1756846107,13303.498484069998,302.2757874000017,54223.563508080006 2025-09-02,20:48:29.000,245,11035343,-795,0,1756846108,13303.505220379993,302.12070654000127,54223.20017784001 2025-09-02,20:48:30.000,245,11035361,-795,0,1756846109,13303.511956689988,302.0361169800017,54223.47267552 2025-09-02,20:48:31.000,245,11035369,-795,0,1756846110,13303.518692999998,302.05726436999976,54223.493636880004 2025-09-02,20:48:32.000,245,11035334,-795,0,1756846111,13303.525429309993,302.17005045000406,54223.4307528 2025-09-02,20:48:33.000,245,11035339,-795,0,1756846112,13303.565847169994,302.3180821799979,54223.58446944001 2025-09-02,20:48:34.000,245,11035303,-795,0,1756846113,13303.71404598999,302.5084086900024,54223.75216032001 2025-09-02,20:48:35.000,245,11035326,-795,0,1756846114,13303.828563259995,302.64939129000413,54223.493636880004 2025-09-02,20:48:36.000,245,11035376,-795,0,1756846115,13303.96328946,302.74807911000244,54223.500624 2025-09-02,20:48:37.000,245,11035324,-795,0,1756846116,13304.08454304,302.8185704100033,54223.27004904001 2025-09-02,20:48:38.000,245,11035333,-795,0,1756846117,13304.252950789996,302.8538160600001,54223.31895888001 2025-09-02,20:48:39.000,245,11035348,-795,0,1756846118,13304.421358539992,302.89611084000353,54223.45870128 2025-09-02,20:48:40.000,245,11035327,-795,0,1756846119,13304.441567469992,302.94545474999904,54223.710237600004 2025-09-02,20:48:41.000,245,11035337,-795,0,1756846120,13304.300104959992,302.97365127000376,54223.682289120006 2025-09-02,20:48:42.000,245,11035292,-795,0,1756846121,13304.178851379991,303.0441425700046,54224.00369664 2025-09-02,20:48:43.000,245,11035291,-795,0,1756846122,13303.970025769995,303.0864373500008,54224.024658 2025-09-02,20:48:44.000,245,11035312,-795,0,1756846123,13303.660155509999,303.1287321300042,54223.8849156 2025-09-02,20:48:45.000,245,11035342,-795,0,1756846124,13303.518692999998,303.25561646999995,54223.75216032001 2025-09-02,20:48:46.000,245,11035330,-795,0,1756846125,13303.478275139998,303.34020602999954,54223.563508080006 2025-09-02,20:48:47.000,245,11035314,-795,0,1756846126,13303.417648349998,303.58692557999893,54223.42376568 2025-09-02,20:48:48.000,245,11035339,-795,0,1756846127,13303.417648349998,303.69971166000323,54223.52857248 2025-09-02,20:48:49.000,245,11035328,-795,0,1756846128,13303.410912040003,303.81249774000025,54223.58446944001 2025-09-02,20:48:50.000,245,11035297,-795,0,1756846129,13303.215559049997,303.9041364299992,54223.514598240006 2025-09-02,20:48:51.000,245,11035292,-795,0,1756846130,13303.006733440001,303.9041364299992,54223.98273528 2025-09-02,20:48:52.000,245,11035358,-795,0,1756846131,13302.79790782999,303.86184165000304,54223.947799680005 2025-09-02,20:48:53.000,245,11035352,-795,0,1756846132,13302.57560959999,303.826595999999,54223.9547868 2025-09-02,20:48:54.000,245,11035345,-795,0,1756846133,13302.366783989994,303.7067607900026,54223.60543080001 2025-09-02,20:48:55.000,245,11035354,-795,0,1756846134,13302.151222070002,303.60102383999765,54223.444727040005 2025-09-02,20:48:56.000,245,11035316,-795,0,1756846135,13301.895242289997,303.5093851499987,54223.21415208 2025-09-02,20:48:57.000,245,11035331,-795,0,1756846136,13301.64599882,303.31905864000146,54223.109345280005 2025-09-02,20:48:58.000,245,11035279,-795,0,1756846137,13301.531481549995,303.2274199500025,54223.10235816001 2025-09-02,20:48:59.000,245,11035312,-795,0,1756846138,13301.37654641999,303.1287321300042,54223.33293312 2025-09-02,20:49:00.000,245,11035329,-795,0,1756846139,13301.174457119989,303.02299517999927,54223.03248696001 2025-09-02,20:49:01.000,245,11035344,-795,0,1756846140,13301.113830329989,302.88906171000417,54223.29799752001 2025-09-02,20:49:02.000,245,11035350,-795,0,1756846141,13301.059939849998,302.76217737000115,54222.990564240004 2025-09-02,20:49:03.000,245,11035319,-795,0,1756846142,13300.878059479997,302.6070965100007,54222.95562864 2025-09-02,20:49:04.000,245,11035335,-795,0,1756846143,13300.898268409997,302.4872613000043,54222.92069304 2025-09-02,20:49:05.000,245,11035302,-795,0,1756846144,13300.824168999992,302.35332783000194,54222.88575744001 2025-09-02,20:49:06.000,245,11035287,-795,0,1756846145,13300.763542209992,302.3180821799979,54222.676143840006 2025-09-02,20:49:07.000,245,11035358,-795,0,1756846146,13300.682706489992,302.3180821799979,54222.801912 2025-09-02,20:49:08.000,245,11035334,-795,0,1756846147,13300.736596969997,302.4238191300028,54222.871783200004 2025-09-02,20:49:09.000,245,11035363,-795,0,1756846148,13300.729860660002,302.45201565000025,54222.843834720006 2025-09-02,20:49:10.000,245,11035330,-795,0,1756846149,13300.871323170002,302.4238191300028,54222.892744560006 2025-09-02,20:49:11.000,245,11035353,-795,0,1756846150,13300.925213649993,302.2475908800043,54222.606272640005 2025-09-02,20:49:12.000,245,11035356,-795,0,1756846151,13301.066676159993,302.10660828000255,54222.80889912 2025-09-02,20:49:13.000,245,11035310,-795,0,1756846152,13301.187929739994,301.8669378600025,54222.76697640001 2025-09-02,20:49:14.000,245,11035302,-795,0,1756846153,13301.194666049989,301.58497265999904,54222.773963520005 2025-09-02,20:49:15.000,245,11035311,-795,0,1756846154,13301.086885089993,301.3100565900022,54222.7320408 2025-09-02,20:49:16.000,245,11035283,-795,0,1756846155,13300.931949960002,301.0210422599994,54222.64819536001 2025-09-02,20:49:17.000,245,11035320,-795,0,1756846156,13300.830905310002,300.7320279300038,54222.536401440004 2025-09-02,20:49:18.000,245,11035336,-795,0,1756846157,13300.871323170002,300.5205540300012,54222.48050448001 2025-09-02,20:49:19.000,245,11035314,-795,0,1756846158,13301.073412469988,300.2456379600044,54222.11717424 2025-09-02,20:49:20.000,245,11035343,-795,0,1756846159,13301.571899409995,300.18924492000224,54222.11018712 2025-09-02,20:49:21.000,245,11035391,-795,0,1756846160,13302.083858969992,300.1469501399988,54222.221981040006 2025-09-02,20:49:22.000,245,11035308,-795,0,1756846161,13302.427410779994,300.04121319000114,54222.49447872 2025-09-02,20:49:23.000,245,11035273,-795,0,1756846162,13302.60255484,299.85793581000326,54222.452556 2025-09-02,20:49:24.000,245,11035315,-795,0,1756846163,13302.6429727,299.64646191000065,54222.71806656001 2025-09-02,20:49:25.000,245,11035347,-795,0,1756846164,13302.629500079995,299.38564410000254,54222.76697640001 2025-09-02,20:49:26.000,245,11035344,-795,0,1756846165,13302.68339056,299.1177771599978,54222.92768016 2025-09-02,20:49:27.000,245,11035345,-795,0,1756846166,13302.49477387999,298.9767945600033,54222.57832416001 2025-09-02,20:49:28.000,245,11035344,-795,0,1756846167,13302.454356019989,298.8992541300031,54222.42460752 2025-09-02,20:49:29.000,245,11035382,-795,0,1756846168,13302.279211959998,298.84286109000095,54222.5224272 2025-09-02,20:49:30.000,245,11035290,-795,0,1756846169,13302.077122659997,298.7653206600007,54222.45954312001 2025-09-02,20:49:31.000,245,11035355,-795,0,1756846170,13301.875033359996,298.68073110000114,54222.35473632 2025-09-02,20:49:32.000,245,11035324,-795,0,1756846171,13301.69988929999,298.68073110000114,54222.75300216 2025-09-02,20:49:33.000,245,11035348,-795,0,1756846172,13301.57863571999,298.6031906700009,54222.704092320004 2025-09-02,20:49:34.000,245,11035335,-795,0,1756846173,13301.54495417,298.4551589399998,54222.68313096 2025-09-02,20:49:35.000,245,11035346,-795,0,1756846174,13301.632526199995,298.2084393900004,54222.78095064 2025-09-02,20:49:36.000,245,11035317,-795,0,1756846175,13301.814406569996,297.8630320200027,54222.49447872 2025-09-02,20:49:37.000,245,11035343,-795,0,1756846176,13301.881769669992,297.53172291000374,54222.06127728 2025-09-02,20:49:38.000,245,11035254,-795,0,1756846177,13302.097331589997,297.2427085800009,54222.07525152001 2025-09-02,20:49:39.000,245,11035319,-795,0,1756846178,13302.306157199993,296.9536942499981,54222.0682644 2025-09-02,20:49:40.000,245,11035303,-795,0,1756846179,13302.393729229989,296.819760780003,54222.23595528 2025-09-02,20:49:41.000,245,11035329,-795,0,1756846180,13302.501510189999,296.7069746999987,54222.28486512 2025-09-02,20:49:42.000,245,11035329,-795,0,1756846181,13302.488037569994,296.6364833999978,54222.38268480001 2025-09-02,20:49:43.000,245,11035364,-795,0,1756846182,13302.53519173999,296.7069746999987,54222.40364616 2025-09-02,20:49:44.000,245,11035346,-795,0,1756846183,13302.548664359994,296.76336774000083,54222.12416136001 2025-09-02,20:49:45.000,245,11035332,-795,0,1756846184,13302.57560959999,296.8832029500045,54222.201019680004 2025-09-02,20:49:46.000,245,11035290,-795,0,1756846185,13302.488037569994,297.0664803300024,54222.12416136001 2025-09-02,20:49:47.000,245,11035331,-795,0,1756846186,13302.413938159989,297.27090509999834,54221.73288264 2025-09-02,20:49:48.000,245,11035351,-795,0,1756846187,13302.447619709994,297.4259859599988,54222.033328800004 2025-09-02,20:49:49.000,245,11035345,-795,0,1756846188,13302.56213698,297.5740176899999,54222.14512272001 2025-09-02,20:49:50.000,245,11035318,-795,0,1756846189,13302.791171519995,297.7572950699978,54222.24294240001 2025-09-02,20:49:51.000,245,11035314,-795,0,1756846190,13303.101041779992,297.95467071000166,54222.319800720004 2025-09-02,20:49:52.000,245,11035347,-795,0,1756846191,13303.357021559998,298.08860418000404,54222.13114848 2025-09-02,20:49:53.000,245,11035298,-795,0,1756846192,13303.666891819994,298.20139026000106,54222.221981040006 2025-09-02,20:49:54.000,245,11035254,-795,0,1756846193,13303.97676207999,298.3071272099987,54222.35473632 2025-09-02,20:49:55.000,245,11035313,-795,0,1756846194,13304.138433519991,298.41286416000366,54222.270890880005 2025-09-02,20:49:56.000,245,11035307,-795,0,1756846195,13304.259687099991,298.4904045900039,54222.37569768 2025-09-02,20:49:57.000,245,11035360,-795,0,1756846196,13304.347259130001,298.6877802300005,54222.40364616 2025-09-02,20:49:58.000,245,11035320,-795,0,1756846197,13304.455040089997,298.82876283000223,54222.389671920006 2025-09-02,20:49:59.000,245,11035301,-795,0,1756846198,13304.603238909993,298.9767945600033,54222.508452960006 2025-09-02,20:50:00.000,245,11035337,-795,0,1756846199,13304.670602009988,299.08958064000035,54222.64120824 2025-09-02,20:50:01.000,245,11035368,-795,0,1756846200,13304.785119279994,299.18826845999865,54222.3477492 2025-09-02,20:50:02.000,245,11035280,-795,0,1756846201,13304.89290023999,299.2587597599995,54222.340762080006 2025-09-02,20:50:03.000,245,11035265,-795,0,1756846202,13305.07478060999,299.2658088899989,54222.37569768 2025-09-02,20:50:04.000,245,11035261,-795,0,1756846203,13305.15561632999,299.28695628000423,54222.24992952 2025-09-02,20:50:05.000,245,11035302,-755,0,1756846204,13305.512640759996,299.2446615000008,54222.49447872 2025-09-02,20:50:06.000,245,11035372,-795,0,1756846205,13305.714730059997,299.1318754200038,54222.73902792 2025-09-02,20:50:07.000,245,11035361,-795,0,1756846206,13305.896610429998,299.05433499000355,54222.61325976 2025-09-02,20:50:08.000,245,11035335,-795,0,1756846207,13306.098699729999,298.90630326000246,54222.43159464001 2025-09-02,20:50:09.000,245,11035322,-795,0,1756846208,13306.2805801,298.7723697900001,54222.277878 2025-09-02,20:50:10.000,245,11035270,-795,0,1756846209,13306.24016224,298.65958371000306,54222.11018712 2025-09-02,20:50:11.000,245,11035319,-795,0,1756846210,13306.25363485999,298.5749941500035,54221.9634576 2025-09-02,20:50:12.000,245,11035330,-795,0,1756846211,13306.17279913999,298.5538467599981,54221.935509120005 2025-09-02,20:50:13.000,245,11035350,-795,0,1756846212,13306.19300806999,298.58204328000284,54222.02634168001 2025-09-02,20:50:14.000,245,11035368,-795,0,1756846213,13306.40183368,298.65958371000306,54222.42460752 2025-09-02,20:50:15.000,245,11035363,-795,0,1756846214,13306.630868219996,298.7653206600007,54222.4176204 2025-09-02,20:50:16.000,245,11035339,-795,0,1756846215,13306.893584309997,298.8005663100048,54222.452556 2025-09-02,20:50:17.000,245,11035390,-795,0,1756846216,13307.163036709993,298.84286109000095,54222.19403256001 2025-09-02,20:50:18.000,245,11035265,-795,0,1756846217,13307.607633169995,298.86400847999903,54221.94948336 2025-09-02,20:50:19.000,245,11035302,-795,0,1756846218,13307.924239740001,298.8499102200003,54221.99140608 2025-09-02,20:50:20.000,245,11035362,-795,0,1756846219,13308.045493320002,298.73007501000393,54221.94249624 2025-09-02,20:50:21.000,245,11035384,-795,0,1756846220,13308.166746900002,298.5679450200041,54221.92153488 2025-09-02,20:50:22.000,245,11035351,-795,0,1756846221,13308.119592729992,298.4410606800011,54222.16608408001 2025-09-02,20:50:23.000,245,11035348,-795,0,1756846222,13308.139801659992,298.29302895,54222.18005832 2025-09-02,20:50:24.000,245,11035281,-795,0,1756846223,13308.213901069998,298.1520463499983,54222.536401440004 2025-09-02,20:50:25.000,245,11035310,-795,0,1756846224,13308.314945719998,298.16614461000427,54222.5224272 2025-09-02,20:50:26.000,245,11035273,-795,0,1756846225,13308.449671919989,298.180242870003,54222.22896816 2025-09-02,20:50:27.000,245,11035339,-795,0,1756846226,13308.557452879999,298.2436850400045,54221.97743184001 2025-09-02,20:50:28.000,245,11035346,-795,0,1756846227,13308.806696349995,298.3635202500009,54222.01236744 2025-09-02,20:50:29.000,245,11035320,-795,0,1756846228,13308.995313029991,298.39876589999767,54221.85166368 2025-09-02,20:50:30.000,245,11035365,-795,0,1756846229,13309.116566609991,298.4551589399998,54222.270890880005 2025-09-02,20:50:31.000,245,11035342,-795,0,1756846230,13309.190666019997,298.48335546000453,54222.2080068 2025-09-02,20:50:32.000,245,11035331,-795,0,1756846231,13309.284974360002,298.46925719999854,54222.38268480001 2025-09-02,20:50:33.000,245,11035318,-795,0,1756846232,13309.460118419993,298.5256502400007,54222.30582648 2025-09-02,20:50:34.000,245,11035300,-795,0,1756846233,13309.641998789994,298.6102398000003,54222.28486512 2025-09-02,20:50:35.000,245,11035280,-795,0,1756846234,13309.83061546999,298.71597674999794,54222.25691664 2025-09-02,20:50:36.000,245,11035351,-795,0,1756846235,13309.985550599995,298.9133523900018,54222.36172344001 2025-09-02,20:50:37.000,245,11035361,-795,0,1756846236,13310.19437620999,299.1812193299993,54222.21499392001 2025-09-02,20:50:38.000,245,11035336,-795,0,1756846237,13310.564873260002,299.46318453000276,54222.40364616 2025-09-02,20:50:39.000,245,11035361,-795,0,1756846238,13311.04988757999,299.84383755000454,54222.81588624001 2025-09-02,20:50:40.000,245,11035340,-795,0,1756846239,13311.568583449996,300.09055710000393,54222.96261576001 2025-09-02,20:50:41.000,245,11035313,-795,0,1756846240,13312.087279319989,300.35137491000205,54223.05344832001 2025-09-02,20:50:42.000,245,11035294,-795,0,1756846241,13312.565557329995,300.59809446000145,54223.14428088 2025-09-02,20:50:43.000,245,11035320,-795,0,1756846242,13312.861954970002,300.7672735800006,54222.95562864 2025-09-02,20:50:44.000,245,11035360,-795,0,1756846243,13313.144879989988,300.9153053100017,54223.01851272 2025-09-02,20:50:45.000,245,11035370,-795,0,1756846244,13313.42780500999,301.1338283400037,54223.2910104 2025-09-02,20:50:46.000,245,11035371,-795,0,1756846245,13313.71746634,301.25366355000006,54223.59145656 2025-09-02,20:50:47.000,245,11035393,-795,0,1756846246,13313.946500879996,301.5356287500035,54223.542546720004 2025-09-02,20:50:48.000,245,11035372,-795,0,1756846247,13314.343943170003,301.85988873000315,54224.066580720006 2025-09-02,20:50:49.000,245,11035327,-795,0,1756846248,13314.76833069999,302.2123452300002,54224.22029736 2025-09-02,20:50:50.000,245,11035284,-795,0,1756846249,13315.226399779996,302.5084086900024,54224.25523296001 2025-09-02,20:50:51.000,245,11035271,-795,0,1756846250,13315.664259929988,302.7903738899986,54224.14343904 2025-09-02,20:50:52.000,245,11035362,-795,0,1756846251,13316.08864745999,302.94545474999904,54223.877928480004 2025-09-02,20:50:53.000,245,11035317,-795,0,1756846252,13316.479353440001,303.0441425700046,54223.93382544 2025-09-02,20:50:54.000,245,11035316,-795,0,1756846253,13316.822905249988,303.0159460499999,54224.13645192001 2025-09-02,20:50:55.000,245,11035354,-795,0,1756846254,13317.099093959994,302.9807004000031,54224.24125872 2025-09-02,20:50:56.000,245,11035335,-795,0,1756846255,13317.280974329995,302.8820125800048,54224.54170488001 2025-09-02,20:50:57.000,245,11035335,-795,0,1756846256,13317.34833742999,302.8749634499982,54224.67446016 2025-09-02,20:50:58.000,245,11035288,-795,0,1756846257,13317.45611839,302.92430736000097,54224.84913816001 2025-09-02,20:50:59.000,245,11035295,-795,0,1756846258,13317.631262449991,303.1146338699982,54225.01682904001 2025-09-02,20:51:00.000,245,11035356,-795,0,1756846259,13317.840088060002,303.290862120004,54224.97490632001 2025-09-02,20:51:01.000,245,11035354,-795,0,1756846260,13318.082595219988,303.56577819000086,54224.53471776 2025-09-02,20:51:02.000,245,11035345,-715,0,1756846261,13318.28468451999,303.83364512999833,54224.56266624001 2025-09-02,20:51:03.000,245,11035302,-795,0,1756846262,13318.621500019995,304.14380684999924,54224.69542152 2025-09-02,20:51:04.000,245,11035316,-795,0,1756846263,13318.897688730001,304.2636420600029,54224.99586768001 2025-09-02,20:51:05.000,245,11035356,-795,0,1756846264,13318.991997069992,304.40462466000463,54225.09368736001 2025-09-02,20:51:06.000,245,11035314,-795,0,1756846265,13319.072832789992,304.4962633500036,54225.422082 2025-09-02,20:51:07.000,245,11035295,-795,0,1756846266,13318.890952419992,304.51741074000165,54225.45003048001 2025-09-02,20:51:08.000,245,11035307,-795,0,1756846267,13318.870743489992,304.4610176999995,54225.71554104001 2025-09-02,20:51:09.000,245,11035316,-795,0,1756846268,13318.75622622,304.53150900000037,54225.46400472 2025-09-02,20:51:10.000,245,11035323,-795,0,1756846269,13318.73601729,304.5879020400025,54225.51990168001 2025-09-02,20:51:11.000,245,11035365,-795,0,1756846270,13318.73601729,304.8346215900019,54225.56881152001 2025-09-02,20:51:12.000,245,11035304,-795,0,1756846271,13318.682126809996,304.9967515800017,54225.408107760006 2025-09-02,20:51:13.000,245,11035263,-795,0,1756846272,13318.62823632999,305.23642200000177,54225.5618244 2025-09-02,20:51:14.000,245,11035273,-795,0,1756846273,13318.56760953999,305.41969937999966,54225.79938648 2025-09-02,20:51:15.000,245,11035267,-755,0,1756846274,13318.338574999994,305.6593697999997,54225.76445088001 2025-09-02,20:51:16.000,245,11035305,-795,0,1756846275,13318.156694629994,305.772155880004,54225.792399360005 2025-09-02,20:51:17.000,245,11035334,-795,0,1756846276,13317.927660089998,305.8708437000023,54225.46400472 2025-09-02,20:51:18.000,245,11035329,-795,0,1756846277,13317.840088060002,305.91313847999845,54225.63868272 2025-09-02,20:51:19.000,245,11035373,-795,0,1756846278,13317.907451159997,306.02592456000275,54225.70855392 2025-09-02,20:51:20.000,245,11035344,-795,0,1756846279,13317.920923780002,306.0047771700047,54225.771438 2025-09-02,20:51:21.000,245,11035350,-795,0,1756846280,13317.900714850002,305.97658064999996,54225.79938648 2025-09-02,20:51:22.000,245,11035294,-795,0,1756846281,13317.826615439997,305.9483841300025,54226.03694856 2025-09-02,20:51:23.000,245,11035355,-795,0,1756846282,13317.739043410002,305.97658064999996,54225.82733496 2025-09-02,20:51:24.000,245,11035324,-795,0,1756846283,13317.604317209996,305.92723674000445,54225.792399360005 2025-09-02,20:51:25.000,245,11035299,-795,0,1756846284,13317.341601119995,305.96248239000124,54225.78541224001 2025-09-02,20:51:26.000,245,11035332,-795,0,1756846285,13317.004785619989,305.97658064999996,54225.32426232 2025-09-02,20:51:27.000,245,11035368,-795,0,1756846286,13316.728596909998,306.08936673000426,54225.29631384 2025-09-02,20:51:28.000,245,11035326,-795,0,1756846287,13316.560189160002,306.1387106399998,54225.387146400004 2025-09-02,20:51:29.000,245,11035353,-795,0,1756846288,13316.331154619991,306.2373984599981,54225.575798640006 2025-09-02,20:51:30.000,245,11035344,-795,0,1756846289,13316.17621949,306.2655949800028,54225.58977288 2025-09-02,20:51:31.000,245,11035341,-795,0,1756846290,13316.04822959999,306.33608628000366,54225.76445088001 2025-09-02,20:51:32.000,245,11035351,-795,0,1756846291,13315.98760280999,306.32198801999766,54225.63868272 2025-09-02,20:51:33.000,245,11035344,-795,0,1756846292,13316.00781173999,306.3290371500043,54225.5618244 2025-09-02,20:51:34.000,245,11035332,-795,0,1756846293,13316.001075429995,306.1951036800019,54225.47099184 2025-09-02,20:51:35.000,245,11035325,-795,0,1756846294,13315.940448639994,306.11051412000234,54225.05875176 2025-09-02,20:51:36.000,245,11035344,-795,0,1756846295,13315.93371233,305.9695315200006,54225.04477752001 2025-09-02,20:51:37.000,245,11035337,-795,0,1756846296,13315.86634922999,305.884941960001,54224.80721544001 2025-09-02,20:51:38.000,245,11035327,-795,0,1756846297,13316.061702219995,305.82854891999887,54224.80721544001 2025-09-02,20:51:39.000,245,11035347,-795,0,1756846298,13316.15601056,305.82854891999887,54225.05875176 2025-09-02,20:51:40.000,245,11035340,-795,0,1756846299,13316.290736759991,305.758057619998,54225.19849416 2025-09-02,20:51:41.000,245,11035340,-795,0,1756846300,13316.385045099996,305.6805171899978,54225.26137824001 2025-09-02,20:51:42.000,245,11035339,-795,0,1756846301,13316.29747307,305.4901906800005,54225.11464872001 2025-09-02,20:51:43.000,245,11035365,-795,0,1756846302,13316.263791519996,305.30691330000263,54224.737344240006 2025-09-02,20:51:44.000,245,11035330,-795,0,1756846303,13316.25031889999,305.1306850500041,54224.76529272 2025-09-02,20:51:45.000,245,11035335,-795,0,1756846304,13316.182955799995,304.982653320003,54224.64651168 2025-09-02,20:51:46.000,245,11035242,-795,0,1756846305,13316.182955799995,304.9192111500015,54224.61157608001 2025-09-02,20:51:47.000,245,11035276,-795,0,1756846306,13316.203164729995,305.0319972299985,54224.381001120004 2025-09-02,20:51:48.000,245,11035299,-795,0,1756846307,13316.546716539997,305.2011763499977,54224.786254080005 2025-09-02,20:51:49.000,245,11035320,-795,0,1756846308,13316.849850489998,305.55363285000203,54224.89106088 2025-09-02,20:51:50.000,245,11035316,-795,0,1756846309,13317.31465588,305.91313847999845,54225.247404 2025-09-02,20:51:51.000,245,11035383,-795,0,1756846310,13317.759252340002,306.30788975999894,54225.18451992001 2025-09-02,20:51:52.000,245,11035344,-795,0,1756846311,13318.149958319998,306.6603462600033,54225.15657144 2025-09-02,20:51:53.000,245,11035343,-795,0,1756846312,13318.39246548,306.9987045000016,54225.23342976001 2025-09-02,20:51:54.000,245,11035317,-795,0,1756846313,13318.62823632999,307.2172275300036,54225.43605624 2025-09-02,20:51:55.000,245,11035263,-795,0,1756846314,13318.621500019995,307.4146031700002,54225.29631384 2025-09-02,20:51:56.000,245,11035386,-795,0,1756846315,13318.560873229995,307.52034011999785,54225.61073424 2025-09-02,20:51:57.000,245,11035322,-795,0,1756846316,13318.237530349994,307.6049296800047,54225.47797896001 2025-09-02,20:51:58.000,245,11035359,-795,0,1756846317,13317.961341640003,307.69656837000366,54225.575798640006 2025-09-02,20:51:59.000,245,11035321,-795,0,1756846318,13317.631262449991,307.92918966000434,54225.58977288 2025-09-02,20:52:00.000,245,11035389,-795,0,1756846319,13317.462854699996,308.0983687800035,54225.387146400004 2025-09-02,20:52:01.000,245,11035333,-795,0,1756846320,13317.45611839,308.48607093000464,54225.60374712 2025-09-02,20:52:02.000,245,11035311,-795,0,1756846321,13317.631262449991,308.84557656000106,54225.64566984001 2025-09-02,20:52:03.000,245,11035274,-795,0,1756846322,13317.846824369997,309.22622958000284,54225.5618244 2025-09-02,20:52:04.000,245,11035249,-795,0,1756846323,13318.170167249998,309.5645878200012,54225.65964408 2025-09-02,20:52:05.000,245,11035312,-795,0,1756846324,13318.42614702999,309.8042582400012,54226.05092280001 2025-09-02,20:52:06.000,245,11035345,-795,0,1756846325,13318.439619649995,309.839503889998,54225.63868272 2025-09-02,20:52:07.000,245,11035322,-795,0,1756846326,13318.459828579995,309.74786519999907,54225.78541224001 2025-09-02,20:52:08.000,245,11035314,-795,0,1756846327,13318.52719167999,309.599833469998,54226.0159872 2025-09-02,20:52:09.000,245,11035336,-795,0,1756846328,13318.38572916999,309.38835957000265,54225.68060544 2025-09-02,20:52:10.000,245,11035260,-795,0,1756846329,13318.224057729989,309.17688567000005,54225.63868272 2025-09-02,20:52:11.000,245,11035308,-795,0,1756846330,13318.015232119993,309.0218048099996,54225.7015668 2025-09-02,20:52:12.000,245,11035352,-795,0,1756846331,13317.806406509997,308.9019696000032,54225.82733496 2025-09-02,20:52:13.000,245,11035332,-795,0,1756846332,13317.611053519991,308.88082220999786,54225.75047664 2025-09-02,20:52:14.000,245,11035304,-795,0,1756846333,13317.577371970001,308.8385274300017,54225.93214176001 2025-09-02,20:52:15.000,245,11035353,-795,0,1756846334,13317.597580900001,308.84557656000106,54225.96707736 2025-09-02,20:52:16.000,245,11035341,-795,0,1756846335,13317.772724959992,308.7962326499983,54226.02996144001 2025-09-02,20:52:18.000,245,11035343,-795,0,1756846337,13318.237530349994,308.6411517899978,54225.53387592 2025-09-02,20:52:19.000,245,11035335,-795,0,1756846338,13318.44635595999,308.5072183200027,54225.47099184 2025-09-02,20:52:20.000,245,11035360,-795,0,1756846339,13318.52719167999,308.33803920000355,54225.32426232 2025-09-02,20:52:21.000,245,11035376,-795,0,1756846340,13318.53392799,308.1688600800044,54225.338236560005 2025-09-02,20:52:22.000,245,11035378,-795,0,1756846341,13318.4733012,307.8868948800009,54225.81336072001 2025-09-02,20:52:23.000,245,11035345,-795,0,1756846342,13318.224057729989,307.7247648900011,54225.84829632 2025-09-02,20:52:24.000,245,11035285,-795,0,1756846343,13318.015232119993,307.56968403000064,54225.70855392 2025-09-02,20:52:25.000,245,11035286,-795,0,1756846344,13317.893978539993,307.57673316,54225.66663120001 2025-09-02,20:52:26.000,245,11035250,-795,0,1756846345,13318.048913669998,307.63312620000215,54225.408107760006 2025-09-02,20:52:27.000,245,11035298,-795,0,1756846346,13318.197112489994,307.89394401000027,54225.25439112 2025-09-02,20:52:28.000,245,11035305,-795,0,1756846347,13318.51371906,308.1829583400031,54224.9329836 2025-09-02,20:52:29.000,245,11035336,-795,0,1756846348,13318.998733380002,308.479021799998,54224.91202224 2025-09-02,20:52:30.000,245,11035357,-795,0,1756846349,13319.450066149999,308.70459395999933,54225.14259720001 2025-09-02,20:52:31.000,245,11035326,-795,0,1756846350,13319.89466261,308.8878713400045,54225.408107760006 2025-09-02,20:52:32.000,245,11035309,-795,0,1756846351,13320.170851319992,308.84557656000106,54225.49894032001 2025-09-02,20:52:33.000,245,11035304,-795,0,1756846352,13320.238214420002,308.8737730799985,54225.81336072001 2025-09-02,20:52:34.000,245,11035330,-795,0,1756846353,13320.345995379997,308.86672394999914,54225.53387592 2025-09-02,20:52:35.000,245,11035317,-795,0,1756846354,13320.393149549993,308.7962326499983,54225.575798640006 2025-09-02,20:52:36.000,245,11035305,-795,0,1756846355,13320.514403129993,308.64820092000446,54225.771438 2025-09-02,20:52:37.000,245,11035338,-795,0,1756846356,13320.554820989993,308.6270535299991,54225.89720616 2025-09-02,20:52:38.000,245,11035321,-795,0,1756846357,13320.541348369989,308.5777096200036,54225.68759256001 2025-09-02,20:52:39.000,245,11035335,-795,0,1756846358,13320.635656709994,308.59885701000167,54226.03694856 2025-09-02,20:52:40.000,245,11035332,-795,0,1756846359,13320.837746009995,308.71869221999805,54226.246562160006 2025-09-02,20:52:41.000,245,11035339,-795,0,1756846360,13320.918581729995,308.81033091000427,54226.25354928 2025-09-02,20:52:42.000,245,11035362,-795,0,1756846361,13321.12740733999,308.89492047000385,54226.28848488001 2025-09-02,20:52:43.000,245,11035363,-795,0,1756846362,13321.100462099996,308.91606786000193,54225.97406448 2025-09-02,20:52:44.000,245,11035333,-795,0,1756846363,13321.13414365,308.8737730799985,54226.28149776 2025-09-02,20:52:45.000,245,11035330,-795,0,1756846364,13321.039835309995,308.81033091000427,54226.4002788 2025-09-02,20:52:46.000,245,11035412,-795,0,1756846365,13320.91184542,308.7539378700021,54226.393291680004 2025-09-02,20:52:47.000,245,11035324,-795,0,1756846366,13320.622184089989,308.7609870000015,54226.60290528001 2025-09-02,20:52:48.000,245,11035375,-795,0,1756846367,13320.420094790003,308.6622991800032,54226.60290528001 2025-09-02,20:52:49.000,245,11035323,-795,0,1756846368,13320.211269179992,308.62000439999974,54226.42822728 2025-09-02,20:52:50.000,245,11035301,-795,0,1756846369,13320.063070359996,308.5495130999989,54226.45617576001 2025-09-02,20:52:51.000,245,11035311,-795,0,1756846370,13319.820563199995,308.4437761500012,54226.14874248001 2025-09-02,20:52:52.000,245,11035326,-795,0,1756846371,13319.638682829995,308.25344964000396,54226.07188416001 2025-09-02,20:52:53.000,245,11035341,-795,0,1756846372,13319.389439359999,308.0842705200048,54225.946116 2025-09-02,20:52:54.000,245,11035311,-795,0,1756846373,13319.200822680003,307.8375509699981,54226.057909920004 2025-09-02,20:52:55.000,245,11035364,-795,0,1756846374,13318.924633969997,307.5908314199987,54226.20463944 2025-09-02,20:52:56.000,245,11035350,-795,0,1756846375,13318.621500019995,307.27362056999846,54226.463162880005 2025-09-02,20:52:57.000,245,11035330,-795,0,1756846376,13318.311629759999,306.9211640700014,54226.38630456001 2025-09-02,20:52:58.000,245,11035347,-795,0,1756846377,13318.048913669998,306.5898549600024,54226.176690960005 2025-09-02,20:52:59.000,245,11035331,-795,0,1756846378,13317.846824369997,306.2796932400015,54225.91816752 2025-09-02,20:53:00.000,245,11035332,-795,0,1756846379,13317.745779719997,305.91313847999845,54225.44304336 2025-09-02,20:53:01.000,245,11035369,-795,0,1756846380,13317.584108279996,305.6029767600048,54225.42906912001 2025-09-02,20:53:02.000,245,11035327,-795,0,1756846381,13317.51674518,305.3915028600022,54225.422082 2025-09-02,20:53:03.000,245,11035334,-795,0,1756846382,13317.29444695,305.1306850500041,54225.219455520004 2025-09-02,20:53:04.000,245,11035348,-795,0,1756846383,13317.220347539995,304.9403585399996,54225.36618504 2025-09-02,20:53:05.000,245,11035336,-795,0,1756846384,13317.11256658,304.70068811999954,54225.63868272 2025-09-02,20:53:06.000,245,11035369,-795,0,1756846385,13317.06541240999,304.5879020400025,54225.56881152001 2025-09-02,20:53:07.000,245,11035306,-795,0,1756846386,13316.930686209998,304.56675465000444,54225.35221080001 2025-09-02,20:53:08.000,245,11035339,-795,0,1756846387,13316.964367759989,304.5103616100023,54224.953944960005 2025-09-02,20:53:09.000,245,11035324,-795,0,1756846388,13317.06541240999,304.5879020400025,54224.87009952 2025-09-02,20:53:10.000,245,11035354,-795,0,1756846389,13317.179929679995,304.66544247000274,54224.77227984 2025-09-02,20:53:11.000,245,11035338,-795,0,1756846390,13317.220347539995,304.7218355100049,54224.82118968 2025-09-02,20:53:12.000,245,11035319,-795,0,1756846391,13317.24729277999,304.7218355100049,54224.69542152 2025-09-02,20:53:13.000,245,11035330,-795,0,1756846392,13317.22708384999,304.6865898600008,54224.9329836 2025-09-02,20:53:14.000,245,11035320,-795,0,1756846393,13317.280974329995,304.5738037800038,54224.94695784001 2025-09-02,20:53:15.000,245,11035337,-795,0,1756846394,13317.1934023,304.53150900000037,54224.737344240006 2025-09-02,20:53:16.000,245,11035313,-795,0,1756846395,13317.24729277999,304.56675465000444,54224.74433136 2025-09-02,20:53:17.000,245,11035323,-795,0,1756846396,13317.29444695,304.74298290000297,54224.4089496 2025-09-02,20:53:18.000,245,11035363,-795,0,1756846397,13317.33486481,304.9403585399996,54224.22728448001 2025-09-02,20:53:19.000,245,11035330,-795,0,1756846398,13317.584108279996,305.2011763499977,54224.36702688 2025-09-02,20:53:20.000,245,11035363,-795,0,1756846399,13317.853560679992,305.3915028600022,54224.41593672 2025-09-02,20:53:21.000,245,11035338,-795,0,1756846400,13318.096067839993,305.5747802400001,54224.52074352001 2025-09-02,20:53:22.000,245,11035317,-795,0,1756846401,13318.36552023999,305.65232067000034,54224.499782160005 2025-09-02,20:53:23.000,245,11035347,-795,0,1756846402,13318.63497264,305.6593697999997,54224.450872320005 2025-09-02,20:53:24.000,245,11035331,-795,0,1756846403,13318.924633969997,305.5959276299982,54224.24824584 2025-09-02,20:53:25.000,245,11035325,-795,0,1756846404,13319.160404820002,305.426748509999,54224.00369664 2025-09-02,20:53:26.000,245,11035325,-795,0,1756846405,13319.308603639998,305.27166764999856,54224.1294648 2025-09-02,20:53:27.000,245,11035327,-755,0,1756846406,13319.450066149999,305.12363592000474,54224.24824584 2025-09-02,20:53:28.000,245,11035333,-795,0,1756846407,13319.50395662999,305.0813411400013,54224.13645192001 2025-09-02,20:53:29.000,245,11035341,-795,0,1756846408,13319.56458341999,305.0672428800026,54224.234271600006 2025-09-02,20:53:30.000,245,11035338,-795,0,1756846409,13319.66562806999,305.187078089999,54224.30414280001 2025-09-02,20:53:31.000,245,11035282,-795,0,1756846410,13319.87445368,305.25756938999984,54224.24125872 2025-09-02,20:53:32.000,245,11035384,-795,0,1756846411,13320.069806669992,305.313962430002,54224.10151632 2025-09-02,20:53:33.000,245,11035328,-795,0,1756846412,13320.244950729997,305.25756938999984,54224.05260648 2025-09-02,20:53:34.000,245,11035343,-795,0,1756846413,13320.420094790003,305.2293728700024,54223.73818608 2025-09-02,20:53:35.000,245,11035332,-795,0,1756846414,13320.655865639994,305.15888157000154,54223.78709592 2025-09-02,20:53:36.000,245,11035307,-795,0,1756846415,13320.98594482999,305.09543940000003,54223.9547868 2025-09-02,20:53:37.000,245,11035336,-795,0,1756846416,13321.235188300001,305.0390463599979,54224.185361760006 2025-09-02,20:53:38.000,245,11035328,-795,0,1756846417,13321.444013909997,305.0531446200039,54224.283181440005 2025-09-02,20:53:39.000,245,11035271,-795,0,1756846418,13321.794302029994,305.0390463599979,54224.32510416001 2025-09-02,20:53:40.000,245,11035365,-795,0,1756846419,13322.1109086,305.1800289599996,54224.353052640006 2025-09-02,20:53:41.000,245,11035322,-795,0,1756846420,13322.501614579996,305.2998641700033,54224.401962480006 2025-09-02,20:53:42.000,245,11035320,-795,0,1756846421,13322.939474729988,305.53248546000395,54223.9547868 2025-09-02,20:53:43.000,245,11035327,-795,0,1756846422,13323.45143429,305.84264718000486,54224.07356784 2025-09-02,20:53:44.000,245,11035359,-795,0,1756846423,13324.084647429998,306.3008406299996,54224.15042616 2025-09-02,20:53:45.000,245,11035357,-795,0,1756846424,13324.76501473999,306.76608321000094,54224.234271600006 2025-09-02,20:53:46.000,245,11035321,-795,0,1756846425,13325.55989931999,307.2313257900023,54224.47183368001 2025-09-02,20:53:47.000,245,11035304,-795,0,1756846426,13326.213321390002,307.6049296800047,54224.77227984 2025-09-02,20:53:48.000,245,11035340,-795,0,1756846427,13326.671390469994,307.89394401000027,54224.94695784001 2025-09-02,20:53:49.000,245,11035351,-795,0,1756846428,13327.14966848,308.0560740000001,54225.09368736001 2025-09-02,20:53:50.000,245,11035336,-795,0,1756846429,13327.351757780001,308.2604987700033,54225.07971312 2025-09-02,20:53:51.000,245,11035341,-795,0,1756846430,13327.412384570001,308.4155796300038,54225.20548128 2025-09-02,20:53:52.000,245,11035328,-795,0,1756846431,13327.318076229996,308.63410265999846,54225.240416880006 2025-09-02,20:53:53.000,245,11035334,-795,0,1756846432,13327.203558959991,308.89492047000385,54225.1076616 2025-09-02,20:53:54.000,245,11035315,-795,0,1756846433,13327.16987741,309.17688567000005,54225.20548128 2025-09-02,20:53:55.000,245,11035287,-795,0,1756846434,13327.12272323999,309.4447526100048,54225.54086304 2025-09-02,20:53:56.000,245,11035333,-795,0,1756846435,13327.12945955,309.7055704200029,54225.575798640006 2025-09-02,20:53:57.000,245,11035294,-795,0,1756846436,13327.2305042,309.9875356199991,54225.6316956 2025-09-02,20:53:58.000,245,11035339,-795,0,1756846437,13327.385439329992,310.29769734,54225.70855392 2025-09-02,20:53:59.000,245,11035318,-795,0,1756846438,13327.526901839992,310.47392558999854,54225.673618320005 2025-09-02,20:54:00.000,245,11035327,-795,0,1756846439,13327.668364349993,310.65015384000435,54225.90419328001 2025-09-02,20:54:01.000,245,11035314,-795,0,1756846440,13327.735727449988,310.7276942700046,54225.96707736 2025-09-02,20:54:02.000,245,11035233,-795,0,1756846441,13327.742463759998,310.7629399200014,54225.98105160001 2025-09-02,20:54:03.000,245,11035313,-795,0,1756846442,13327.681836969998,310.78408730999945,54225.8762448 2025-09-02,20:54:04.000,245,11035302,-795,0,1756846443,13327.749200069993,310.83343122000224,54226.11380688 2025-09-02,20:54:05.000,245,11035348,-795,0,1756846444,13327.836772099989,310.81228383000416,54226.176690960005 2025-09-02,20:54:06.000,245,11035348,-795,0,1756846445,13327.742463759998,310.7770381800001,54226.13476824 2025-09-02,20:54:07.000,245,11035327,-795,0,1756846446,13327.688573279993,310.7065468799992,54226.0858584 2025-09-02,20:54:08.000,245,11035327,-795,0,1756846447,13327.466275049992,310.56556428000476,54225.54785016001 2025-09-02,20:54:09.000,245,11035393,-795,0,1756846448,13327.513429220002,310.4457290700011,54225.58977288 2025-09-02,20:54:10.000,245,11035322,-795,0,1756846449,13327.520165529997,310.29769734,54225.98803872 2025-09-02,20:54:11.000,245,11035278,-795,0,1756846450,13327.398911949997,310.10737083000276,54225.83432208001 2025-09-02,20:54:12.000,245,11035381,-795,0,1756846451,13327.385439329992,309.853602150004,54225.99502584 2025-09-02,20:54:13.000,245,11035377,-795,0,1756846452,13327.304603609991,309.6068826000046,54225.946116 2025-09-02,20:54:14.000,245,11035330,-795,0,1756846453,13327.297867299996,309.3319665300005,54225.83432208001 2025-09-02,20:54:15.000,245,11035369,-795,0,1756846454,13327.412384570001,309.07819785000174,54225.58977288 2025-09-02,20:54:16.000,245,11035361,-795,0,1756846455,13327.553847080002,308.93721525,54225.457017600005 2025-09-02,20:54:17.000,245,11035340,-795,0,1756846456,13327.607737559993,308.7116430899987,54225.1076616 2025-09-02,20:54:18.000,245,11035278,-795,0,1756846457,13327.574056010002,308.58475875000295,54224.85612528001 2025-09-02,20:54:19.000,245,11035294,-795,0,1756846458,13327.722254829998,308.5424639699995,54224.80022832 2025-09-02,20:54:20.000,245,11035260,-795,0,1756846459,13327.850244719993,308.5424639699995,54224.75131848 2025-09-02,20:54:21.000,245,11035326,-795,0,1756846460,13328.07927925999,308.605906140001,54225.219455520004 2025-09-02,20:54:22.000,245,11035343,-795,0,1756846461,13328.18706022,308.71869221999805,54225.121635840005 2025-09-02,20:54:23.000,245,11035368,-795,0,1756846462,13328.30157748999,308.9019696000032,54225.10067448 2025-09-02,20:54:24.000,245,11035350,-795,0,1756846463,13328.42956738,309.0077065500009,54225.072726000006 2025-09-02,20:54:25.000,245,11035343,-795,0,1756846464,13328.550820960001,309.07819785000174,54224.80721544001 2025-09-02,20:54:26.000,245,11035337,-795,0,1756846465,13328.604711439992,309.15573828000197,54224.499782160005 2025-09-02,20:54:27.000,245,11035269,-795,0,1756846466,13328.611447750001,309.19098392999877,54224.36003976 2025-09-02,20:54:28.000,245,11035341,-795,0,1756846467,13328.557557269996,309.24032784000156,54224.10151632 2025-09-02,20:54:29.000,245,11035313,-795,0,1756846468,13328.523875719991,309.22622958000284,54224.08055496 2025-09-02,20:54:30.000,245,11035306,-795,0,1756846469,13328.395885829996,309.20508219000476,54224.42292384001 2025-09-02,20:54:31.000,245,11035319,-795,0,1756846470,13328.20053283999,309.1063943699992,54224.39497536001 2025-09-02,20:54:32.000,245,11035348,-795,0,1756846471,13327.944553059999,308.99360829000216,54224.68144728001 2025-09-02,20:54:33.000,245,11035291,-795,0,1756846472,13327.688573279993,308.78213438999956,54224.4788208 2025-09-02,20:54:34.000,245,11035258,-795,0,1756846473,13327.452802430002,308.57066049000423,54223.98273528 2025-09-02,20:54:35.000,245,11035324,-795,0,1756846474,13327.351757780001,308.33803920000355,54223.98273528 2025-09-02,20:54:36.000,245,11035317,-795,0,1756846475,13327.2305042,308.1195161700016,54223.93382544 2025-09-02,20:54:37.000,245,11035311,-795,0,1756846476,13327.10925062,307.9221405299977,54223.563508080006 2025-09-02,20:54:38.000,245,11035324,-795,0,1756846477,13326.88695239,307.68247010999767,54223.46568840001 2025-09-02,20:54:39.000,245,11035313,-795,0,1756846478,13326.88695239,307.61902794000343,54223.58446944001 2025-09-02,20:54:40.000,245,11035312,-795,0,1756846479,13326.934106559995,307.61902794000343,54223.67530200001 2025-09-02,20:54:41.000,245,11035329,-795,0,1756846480,13327.04188751999,307.68247010999767,54223.4307528 2025-09-02,20:54:42.000,245,11035258,-795,0,1756846481,13327.304603609991,307.8234527099994,54223.20017784001 2025-09-02,20:54:43.000,245,11035287,-795,0,1756846482,13327.547110769992,307.9714844400005,54223.22113920001 2025-09-02,20:54:44.000,245,11035292,-795,0,1756846483,13327.917607819989,308.1195161700016,54223.179216480006 2025-09-02,20:54:45.000,245,11035329,-755,0,1756846484,13328.26115962999,308.17590921000374,54223.179216480006 2025-09-02,20:54:46.000,245,11035302,-795,0,1756846485,13328.44977631,308.1829583400031,54223.03248696001 2025-09-02,20:54:47.000,245,11035352,-795,0,1756846486,13328.705756089992,308.1547618199984,54223.43773992001 2025-09-02,20:54:48.000,245,11035318,-795,0,1756846487,13328.638392989997,308.1195161700016,54222.92768016 2025-09-02,20:54:49.000,245,11035347,-795,0,1756846488,13328.725965019992,308.00673009000457,54223.0464612 2025-09-02,20:54:50.000,245,11035282,-795,0,1756846489,13328.658601919997,307.94328792000306,54223.06742256 2025-09-02,20:54:51.000,245,11035289,-795,0,1756846490,13328.557557269996,307.9221405299977,54222.64120824 2025-09-02,20:54:52.000,245,11035308,-795,0,1756846491,13328.436303689996,307.97853356999985,54222.557362800006 2025-09-02,20:54:53.000,245,11035335,-795,0,1756846492,13328.36220427999,308.1195161700016,54222.56434992 2025-09-02,20:54:54.000,245,11035336,-795,0,1756846493,13328.42956738,308.3168918099982,54222.57832416001 2025-09-02,20:54:55.000,245,11035339,-795,0,1756846494,13328.611447750001,308.59885701000167,54222.69710520001 2025-09-02,20:54:56.000,245,11035305,-795,0,1756846495,13328.820273359997,308.7398396100034,54222.94864152 2025-09-02,20:54:57.000,245,11035343,-795,0,1756846496,13328.961735869998,308.8385274300017,54222.843834720006 2025-09-02,20:54:58.000,245,11035274,-795,0,1756846497,13329.056044209989,308.8032817800049,54222.46653024 2025-09-02,20:54:59.000,245,11035350,-795,0,1756846498,13329.19750671999,308.6129552700004,54222.536401440004 2025-09-02,20:55:00.000,245,11035255,-795,0,1756846499,13329.28507875,308.3309900700042,54222.21499392001 2025-09-02,20:55:01.000,245,11035333,-795,0,1756846500,13329.312023989994,308.04197574000136,54222.16608408001 2025-09-02,20:55:02.000,245,11035285,-795,0,1756846501,13329.271606129994,307.8023053200013,54222.152109840004 2025-09-02,20:55:03.000,245,11035332,-795,0,1756846502,13329.116670999989,307.6895192400043,54221.97044472 2025-09-02,20:55:04.000,245,11035322,-795,0,1756846503,13328.961735869998,307.7388631499998,54222.389671920006 2025-09-02,20:55:05.000,245,11035334,-795,0,1756846504,13328.874163840002,307.84460010000475,54222.54338856 2025-09-02,20:55:06.000,245,11035365,-795,0,1756846505,13328.793328120002,308.034926610002,54222.49447872 2025-09-02,20:55:07.000,245,11035263,-795,0,1756846506,13328.793328120002,308.3944322399984,54222.32678784 2025-09-02,20:55:08.000,245,11035310,-795,0,1756846507,13328.800064429997,308.70459395999933,54221.80974096001 2025-09-02,20:55:09.000,245,11035342,-795,0,1756846508,13329.049307899993,308.94426437999937,54221.77480536 2025-09-02,20:55:10.000,245,11035323,-795,0,1756846509,13329.17729778999,309.0006574200015,54221.718908400006 2025-09-02,20:55:11.000,245,11035334,-795,0,1756846510,13329.392859709995,308.9654117700047,54221.94948336 2025-09-02,20:55:12.000,245,11035349,-795,0,1756846511,13329.50737698,308.7962326499983,54222.033328800004 2025-09-02,20:55:13.000,245,11035338,-795,0,1756846512,13329.52084959999,308.6411517899978,54222.24992952 2025-09-02,20:55:14.000,245,11035284,-795,0,1756846513,13329.514113289995,308.3803339799997,54222.24294240001 2025-09-02,20:55:15.000,245,11035344,-795,0,1756846514,13329.21771564999,308.1688600800044,54222.4176204 2025-09-02,20:55:16.000,245,11035349,-795,0,1756846515,13329.015626349988,307.9573861800018,54222.201019680004 2025-09-02,20:55:17.000,245,11035324,-755,0,1756846516,13328.651865610002,307.703617500003,54221.94249624 2025-09-02,20:55:18.000,245,11035328,-795,0,1756846517,13328.36220427999,307.50624185999914,54221.718908400006 2025-09-02,20:55:19.000,245,11035337,-795,0,1756846518,13328.153378669995,307.40755404000083,54221.72589552 2025-09-02,20:55:20.000,245,11035337,-795,0,1756846519,13328.032125089994,307.40755404000083,54221.530256160004 2025-09-02,20:55:21.000,245,11035376,-795,0,1756846520,13327.863717339998,307.3793575200034,54221.70493416 2025-09-02,20:55:22.000,245,11035376,-795,0,1756846521,13327.877189959989,307.28771883000445,54221.69095992001 2025-09-02,20:55:23.000,245,11035346,-795,0,1756846522,13327.97823460999,307.245424050001,54221.54423040001 2025-09-02,20:55:24.000,245,11035266,-795,0,1756846523,13328.11969711999,307.1467362300027,54221.55820464 2025-09-02,20:55:25.000,245,11035307,-795,0,1756846524,13328.38241320999,307.06214667000313,54221.29269408 2025-09-02,20:55:26.000,245,11035365,-795,0,1756846525,13328.699019779997,307.0339501499984,54221.51628192 2025-09-02,20:55:27.000,245,11035311,-795,0,1756846526,13329.049307899993,307.118539709998,54221.46737208 2025-09-02,20:55:28.000,245,11035329,-795,0,1756846527,13329.27834243999,307.118539709998,54221.49532056001 2025-09-02,20:55:29.000,245,11035347,-795,0,1756846528,13329.37938708999,307.1819818799995,54221.62108872001 2025-09-02,20:55:30.000,245,11035286,-795,0,1756846529,13329.372650779995,307.16083449000143,54221.92852200001 2025-09-02,20:55:31.000,245,11035312,-795,0,1756846530,13329.123407309999,307.09034319000057,54221.649037200004 2025-09-02,20:55:32.000,245,11035333,-795,0,1756846531,13328.894372770003,306.9564097199982,54221.649037200004 2025-09-02,20:55:33.000,245,11035352,-795,0,1756846532,13328.705756089992,306.9000166800033,54221.70493416 2025-09-02,20:55:34.000,245,11035336,-795,0,1756846533,13328.604711439992,306.80132885999774,54221.15295168 2025-09-02,20:55:35.000,245,11035327,-795,0,1756846534,13328.678810849997,306.7237884300048,54221.1250032 2025-09-02,20:55:36.000,245,11035357,-795,0,1756846535,13329.056044209989,306.66739539000264,54221.37653952001 2025-09-02,20:55:37.000,245,11035350,-795,0,1756846536,13329.473695429995,306.6391988699979,54221.432436480005 2025-09-02,20:55:38.000,245,11035268,-795,0,1756846537,13329.938500819997,306.7237884300048,54221.27871984 2025-09-02,20:55:39.000,245,11035312,-795,0,1756846538,13330.463932999999,306.7237884300048,54221.600127360005 2025-09-02,20:55:40.000,245,11035293,-795,0,1756846539,13330.935474699996,306.7942797299984,54221.59314024001 2025-09-02,20:55:41.000,245,11035377,-795,0,1756846540,13331.272290200002,306.80132885999774,54221.48833344 2025-09-02,20:55:42.000,245,11035338,-795,0,1756846541,13331.521533669998,306.73083756000415,54221.334616800006 2025-09-02,20:55:43.000,245,11035352,-795,0,1756846542,13331.629314629994,306.5757567000037,54221.04115776001 2025-09-02,20:55:44.000,245,11035343,-795,0,1756846543,13331.76404083,306.4418232300013,54221.03417064 2025-09-02,20:55:45.000,245,11035316,-795,0,1756846544,13332.02002060999,306.3008406299996,54221.1250032 2025-09-02,20:55:46.000,245,11035275,-795,0,1756846545,13332.397253969997,306.3149388899983,54221.06211912 2025-09-02,20:55:47.000,245,11035295,-795,0,1756846546,13332.740805779998,306.30788975999894,54221.530256160004 2025-09-02,20:55:48.000,245,11035331,-795,0,1756846547,13332.868795669994,306.4065775800045,54221.27871984 2025-09-02,20:55:49.000,245,11035313,-795,0,1756846548,13333.09783020999,306.48411801000475,54221.34859104 2025-09-02,20:55:50.000,245,11035307,-795,0,1756846549,13333.28644689,306.5616584399977,54221.46038496 2025-09-02,20:55:51.000,245,11035320,-795,0,1756846550,13333.448118330001,306.5616584399977,54221.34859104 2025-09-02,20:55:52.000,245,11035265,-795,0,1756846551,13333.562635599992,306.5898549600024,54221.32762968001 2025-09-02,20:55:53.000,245,11035308,-795,0,1756846552,13333.508745120002,306.6885427800007,54221.40448800001 2025-09-02,20:55:54.000,245,11035318,-795,0,1756846553,13333.414436779996,306.6885427800007,54221.32762968001 2025-09-02,20:55:55.000,245,11035300,-795,0,1756846554,13333.387491540001,306.7378866900035,54221.4394236 2025-09-02,20:55:56.000,245,11035305,-795,0,1756846555,13333.522217739992,306.8365745100018,54221.65602432 2025-09-02,20:55:57.000,245,11035296,-795,0,1756846556,13333.663680249992,306.86477102999925,54221.78179248 2025-09-02,20:55:58.000,245,11035274,-795,0,1756846557,13333.899451099998,306.84362364000117,54221.8237152 2025-09-02,20:55:59.000,245,11035340,-795,0,1756846558,13334.32383863,306.9352623300001,54221.95647048001 2025-09-02,20:56:00.000,245,11035331,-795,0,1756846559,13334.788644020002,307.07624493000185,54221.767818240005 2025-09-02,20:56:01.000,245,11035330,-795,0,1756846560,13335.219767859999,307.2524731800004,54221.84467656 2025-09-02,20:56:02.000,245,11035325,-795,0,1756846561,13335.718254799991,307.57673316,54221.84467656 2025-09-02,20:56:03.000,245,11035316,-795,0,1756846562,13336.210005430003,307.91509139999835,54221.62807584 2025-09-02,20:56:04.000,245,11035309,-795,0,1756846563,13336.72196499,308.16181094999774,54222.04031592 2025-09-02,20:56:05.000,245,11035375,-795,0,1756846564,13337.126143590001,308.38738310999906,54222.04730304001 2025-09-02,20:56:06.000,245,11035315,-795,0,1756846565,13337.570740049989,308.493120060004,54222.08223864 2025-09-02,20:56:07.000,245,11035348,-795,0,1756846566,13337.97491864999,308.479021799998,54222.270890880005 2025-09-02,20:56:08.000,245,11035352,-795,0,1756846567,13338.089435919996,308.4296778900025,54221.83070232001 2025-09-02,20:56:09.000,245,11035311,-795,0,1756846568,13338.406042490002,308.37328485000035,54222.29185224001 2025-09-02,20:56:10.000,245,11035273,-795,0,1756846569,13338.500350829992,308.366235720001,54222.319800720004 2025-09-02,20:56:11.000,245,11035336,-795,0,1756846570,13338.473405589997,308.3450883300029,54222.18005832 2025-09-02,20:56:12.000,245,11035359,-795,0,1756846571,13338.581186549993,308.2957444200001,54222.40364616 2025-09-02,20:56:13.000,245,11035358,-795,0,1756846572,13338.534032379997,308.30984267999884,54222.59928552001 2025-09-02,20:56:14.000,245,11035346,-795,0,1756846573,13338.486878210002,308.2604987700033,54222.368710560004 2025-09-02,20:56:15.000,245,11035321,-795,0,1756846574,13338.439724039992,308.1336144300003,54222.50146584001 2025-09-02,20:56:16.000,245,11035372,-795,0,1756846575,13338.358888319992,308.04197574000136,54222.51544008 2025-09-02,20:56:17.000,245,11035340,-795,0,1756846576,13338.224162120001,307.87984575000155,54222.18704544 2025-09-02,20:56:18.000,245,11035290,-795,0,1756846577,13337.98165496,307.83050183999876,54221.97743184001 2025-09-02,20:56:19.000,245,11035295,-795,0,1756846578,13337.83345613999,307.6895192400043,54221.865637920004 2025-09-02,20:56:20.000,245,11035300,-795,0,1756846579,13337.71220255999,307.63312620000215,54222.08922576 2025-09-02,20:56:21.000,245,11035318,-795,0,1756846580,13337.550531119989,307.5978805499981,54221.984418960004 2025-09-02,20:56:22.000,245,11035344,-795,0,1756846581,13337.496640639998,307.6119788100041,54222.270890880005 2025-09-02,20:56:23.000,245,11035291,-795,0,1756846582,13337.523585879993,307.5908314199987,54222.221981040006 2025-09-02,20:56:24.000,245,11035341,-795,0,1756846583,13337.530322189989,307.58378228999936,54222.22896816 2025-09-02,20:56:25.000,245,11035286,-795,0,1756846584,13337.590948979989,307.64722446000087,54221.91454776 2025-09-02,20:56:26.000,245,11035259,-795,0,1756846585,13337.624630529994,307.6895192400043,54221.600127360005 2025-09-02,20:56:27.000,245,11035304,-795,0,1756846586,13337.705466249994,307.7388631499998,54221.600127360005 2025-09-02,20:56:28.000,245,11035280,-795,0,1756846587,13337.745884109994,307.81640358000004,54221.362565280004 2025-09-02,20:56:29.000,245,11035287,-795,0,1756846588,13337.9412371,307.7670596700045,54221.37653952001 2025-09-02,20:56:30.000,245,11035350,-795,0,1756846589,13338.16353533,307.66837184999895,54221.52326904001 2025-09-02,20:56:31.000,245,11035336,-795,0,1756846590,13338.331943079997,307.52034011999785,54221.97743184001 2025-09-02,20:56:32.000,245,11035333,-795,0,1756846591,13338.406042490002,307.3652592600047,54221.92852200001 2025-09-02,20:56:33.000,245,11035285,-795,0,1756846592,13338.385833560002,307.19608013999823,54221.886599280006 2025-09-02,20:56:34.000,245,11035288,-795,0,1756846593,13338.251107359996,306.9846062400029,54221.55820464 2025-09-02,20:56:35.000,245,11035294,-795,0,1756846594,13338.04228175,306.7590340800016,54221.502307680006 2025-09-02,20:56:36.000,245,11035356,-795,0,1756846595,13337.846928759995,306.5969040900018,54221.20186152 2025-09-02,20:56:37.000,245,11035333,-795,0,1756846596,13337.665048389994,306.42067584000324,54221.06211912 2025-09-02,20:56:38.000,245,11035348,-795,0,1756846597,13337.489904329988,306.30788975999894,54220.90840248 2025-09-02,20:56:39.000,245,11035291,-795,0,1756846598,13337.462959089993,306.2303493299987,54221.30666832001 2025-09-02,20:56:40.000,245,11035348,-795,0,1756846599,13337.503376949993,306.1316615100004,54221.20884864001 2025-09-02,20:56:41.000,245,11035327,-795,0,1756846600,13337.725675179994,306.0682193399989,54221.24378424 2025-09-02,20:56:42.000,245,11035249,-795,0,1756846601,13337.89408292999,306.1175632500017,54221.44641072 2025-09-02,20:56:43.000,245,11035273,-795,0,1756846602,13338.08269961,306.21625107,54221.06910624001 2025-09-02,20:56:44.000,245,11035363,-795,0,1756846603,13338.18374426,306.3149388899983,54220.9852608 2025-09-02,20:56:45.000,245,11035316,-795,0,1756846604,13338.311734149996,306.4136267100039,54221.02019640001 2025-09-02,20:56:46.000,245,11035352,-795,0,1756846605,13338.311734149996,306.42067584000324,54221.08308048 2025-09-02,20:56:47.000,245,11035325,-795,0,1756846606,13338.291525219996,306.51936366000155,54221.04115776001 2025-09-02,20:56:48.000,245,11035312,-795,0,1756846607,13338.244371050001,306.5616584399977,54221.22282288 2025-09-02,20:56:49.000,245,11035326,-795,0,1756846608,13338.365624630002,306.64624800000456,54221.25077136 2025-09-02,20:56:50.000,245,11035277,-795,0,1756846609,13338.446460350002,306.80132885999774,54221.362565280004 2025-09-02,20:56:51.000,245,11035275,-795,0,1756846610,13338.574450239998,306.9705079800042,54221.11102896 2025-09-02,20:56:52.000,245,11035329,-795,0,1756846611,13338.641813339993,307.0339501499984,54221.01320928 2025-09-02,20:56:53.000,245,11035312,-795,0,1756846612,13338.614868099998,306.97755711000354,54221.097054720005 2025-09-02,20:56:54.000,245,11035347,-795,0,1756846613,13338.540768689993,306.9423114599995,54221.06211912 2025-09-02,20:56:55.000,245,11035327,-795,0,1756846614,13338.594659169998,306.89296755000396,54221.194874400004 2025-09-02,20:56:56.000,245,11035309,-795,0,1756846615,13338.608131790003,306.8577218999999,54221.530256160004 2025-09-02,20:56:57.000,245,11035330,-795,0,1756846616,13338.675494889998,306.9211640700014,54221.49532056001 2025-09-02,20:56:58.000,245,11035283,-795,0,1756846617,13338.628340720003,307.0339501499984,54221.055132 2025-09-02,20:56:59.000,245,11035297,-795,0,1756846618,13338.709176439988,307.18903100999887,54221.11102896 2025-09-02,20:57:00.000,245,11035327,-795,0,1756846619,13338.749594299989,307.3441118699993,54220.859492640004 2025-09-02,20:57:01.000,245,11035361,-795,0,1756846620,13338.864111569994,307.52034011999785,54220.76866008 2025-09-02,20:57:02.000,245,11035317,-795,0,1756846621,13338.823693709994,307.7600105399979,54220.85250552001 2025-09-02,20:57:03.000,245,11035325,-795,0,1756846622,13338.89105680999,307.96443531000114,54220.95731232 2025-09-02,20:57:04.000,245,11035365,-795,0,1756846623,13338.95168359999,308.1688600800044,54221.04115776001 2025-09-02,20:57:05.000,245,11035336,-795,0,1756846624,13339.07293717999,308.3027935499995,54221.41147512 2025-09-02,20:57:06.000,245,11035256,-795,0,1756846625,13338.99210145999,308.32394094000483,54221.4394236 2025-09-02,20:57:07.000,245,11035281,-795,0,1756846626,13338.870847879989,308.23935137999797,54221.32762968001 2025-09-02,20:57:08.000,245,11035370,-795,0,1756846627,13338.729385369988,308.14066355999967,54220.82455704001 2025-09-02,20:57:09.000,245,11035332,-795,0,1756846628,13338.587922860002,308.02787748000264,54220.593982080005 2025-09-02,20:57:10.000,245,11035346,-795,0,1756846629,13338.392569869997,308.0137792200039,54220.524110880004 2025-09-02,20:57:11.000,245,11035307,-795,0,1756846630,13338.244371050001,308.00673009000457,54220.46821392001 2025-09-02,20:57:12.000,245,11035362,-795,0,1756846631,13338.00186389,308.00673009000457,54220.496162400006 2025-09-02,20:57:13.000,245,11035314,-795,0,1756846632,13337.93450078999,308.0137792200039,54220.72673736 2025-09-02,20:57:14.000,245,11035263,-795,0,1756846633,13337.745884109994,307.9221405299977,54220.85250552001 2025-09-02,20:57:15.000,245,11035281,-795,0,1756846634,13337.503376949993,307.8023053200013,54220.642891920004 2025-09-02,20:57:16.000,245,11035254,-795,0,1756846635,13337.308023960002,307.66837184999895,54220.62193056 2025-09-02,20:57:17.000,245,11035353,-795,0,1756846636,13337.220451929992,307.58378228999936,54220.16776776 2025-09-02,20:57:18.000,245,11035327,-795,0,1756846637,13336.950999529996,307.43575055999827,54219.91623144001 2025-09-02,20:57:19.000,245,11035344,-795,0,1756846638,13336.81627332999,307.3652592600047,54219.64373376 2025-09-02,20:57:20.000,245,11035330,-795,0,1756846639,13336.607447719995,307.20312927000487,54219.60181104 2025-09-02,20:57:21.000,245,11035326,-795,0,1756846640,13336.412094729989,306.9564097199982,54219.39918456 2025-09-02,20:57:22.000,245,11035266,-795,0,1756846641,13336.371676869989,306.547560179999,54219.50399136 2025-09-02,20:57:23.000,245,11035332,-795,0,1756846642,13336.61418402999,306.22330019999936,54219.39918456 2025-09-02,20:57:24.000,245,11035269,-795,0,1756846643,13336.80280071,306.2444475900047,54219.49700424 2025-09-02,20:57:25.000,245,11035304,-795,0,1756846644,13336.728701299995,306.35723367000173,54219.79745040001 2025-09-02,20:57:26.000,245,11035373,-795,0,1756846645,13336.418831039999,306.35723367000173,54219.587836800005 2025-09-02,20:57:27.000,245,11035342,-795,0,1756846646,13336.135906019997,306.25149672000407,54219.490017120006 2025-09-02,20:57:28.000,245,11035350,-795,0,1756846647,13335.906871480001,306.103464990003,54219.469055760004 2025-09-02,20:57:29.000,245,11035351,-795,0,1756846648,13335.832772069996,305.9906789099987,54219.420145920005 2025-09-02,20:57:30.000,245,11035263,-795,0,1756846649,13335.751936349996,306.04002282000147,54219.50399136 2025-09-02,20:57:31.000,245,11035313,-795,0,1756846650,13335.54311074,306.02592456000275,54219.42713304 2025-09-02,20:57:32.000,245,11035342,-795,0,1756846651,13335.40164823,305.94133500000316,54219.35726184 2025-09-02,20:57:33.000,245,11035347,-795,0,1756846652,13335.226504169994,305.8567454400036,54219.14764824001 2025-09-02,20:57:34.000,245,11035325,-795,0,1756846653,13335.105250589993,305.66641892999905,54218.88912480001 2025-09-02,20:57:35.000,245,11035317,-795,0,1756846654,13335.159141069998,305.46904329000245,54218.83322784 2025-09-02,20:57:36.000,245,11035322,-795,0,1756846655,13335.31407619999,305.2646185199992,54219.11271264 2025-09-02,20:57:37.000,245,11035319,-795,0,1756846656,13335.529638119995,305.15888157000154,54219.02886720001 2025-09-02,20:57:38.000,245,11035294,-795,0,1756846657,13335.718254799991,305.07429201000195,54218.88213768 2025-09-02,20:57:39.000,245,11035336,-795,0,1756846658,13335.974234579997,305.0390463599979,54219.18957096 2025-09-02,20:57:40.000,245,11035286,-795,0,1756846659,13336.216741739998,304.92626028000086,54219.24546792001 2025-09-02,20:57:41.000,245,11035360,-795,0,1756846660,13336.385149489994,304.91216202000214,54219.05681568001 2025-09-02,20:57:42.000,245,11035347,-795,0,1756846661,13336.526611999994,304.8064250700045,54219.00790584001 2025-09-02,20:57:43.000,245,11035309,-795,0,1756846662,13336.63439295999,304.72888464000425,54218.56771728 2025-09-02,20:57:44.000,245,11035352,-795,0,1756846663,13336.89710904999,304.6301968199987,54218.630601360004 2025-09-02,20:57:45.000,245,11035366,-795,0,1756846664,13337.173297759997,304.53150900000037,54218.700472560005 2025-09-02,20:57:46.000,245,11035280,-795,0,1756846665,13337.301287649992,304.30593683999905,54218.83322784 2025-09-02,20:57:47.000,245,11035299,-795,0,1756846666,13337.375387059998,304.05921728999965,54218.89611192 2025-09-02,20:57:48.000,245,11035356,-795,0,1756846667,13337.233924549997,303.6362694900017,54218.94502176 2025-09-02,20:57:49.000,245,11035330,-795,0,1756846668,13337.200242999992,303.2626655999993,54218.89611192 2025-09-02,20:57:50.000,245,11035350,-795,0,1756846669,13337.099198349992,302.89611084000353,54218.9240604 2025-09-02,20:57:51.000,245,11035356,-795,0,1756846670,13337.132879899997,302.6846369400009,54218.49784608 2025-09-02,20:57:52.000,245,11035283,-795,0,1756846671,13337.180034069992,302.56480173000455,54218.40701352001 2025-09-02,20:57:53.000,245,11035366,-795,0,1756846672,13337.422541229993,302.5225069500011,54218.47688472001 2025-09-02,20:57:54.000,245,11035309,-795,0,1756846673,13337.577476359998,302.51545782000176,54218.51182032 2025-09-02,20:57:55.000,245,11035322,-795,0,1756846674,13337.786301969994,302.4872613000043,54218.60964 2025-09-02,20:57:56.000,245,11035348,-795,0,1756846675,13337.83345613999,302.3956226099981,54219.11271264 2025-09-02,20:57:57.000,245,11035330,-795,0,1756846676,13337.718938869999,302.24054174999765,54219.14764824001 2025-09-02,20:57:58.000,245,11035332,-795,0,1756846677,13337.523585879993,302.02201872000296,54219.2384808 2025-09-02,20:57:59.000,245,11035348,-795,0,1756846678,13337.301287649992,301.7682500400042,54219.1686096 2025-09-02,20:58:00.000,245,11035362,-795,0,1756846679,13337.159825139992,301.66251308999927,54219.154635360006 2025-09-02,20:58:01.000,245,11035342,-795,0,1756846680,13337.227188240002,301.6695622199986,54219.154635360006 2025-09-02,20:58:02.000,245,11035345,-795,0,1756846681,13337.395595989998,301.74710264999885,54219.07777704001 2025-09-02,20:58:03.000,245,11035319,-795,0,1756846682,13337.638103149999,301.7893974300023,54218.97995736001 2025-09-02,20:58:04.000,245,11035327,-795,0,1756846683,13338.04228175,301.81054482000036,54219.420145920005 2025-09-02,20:58:05.000,245,11035306,-795,0,1756846684,13338.480141899992,301.803495690001,54219.60181104 2025-09-02,20:58:06.000,245,11035324,-795,0,1756846685,13338.695703819998,301.66251308999927,54219.77648904001 2025-09-02,20:58:07.000,245,11035350,-795,0,1756846686,13338.742857989993,301.4792357100014,54219.90924432 2025-09-02,20:58:08.000,245,11035356,-795,0,1756846687,13338.803484779994,301.33825310999964,54219.81142464 2025-09-02,20:58:09.000,245,11035373,-795,0,1756846688,13338.857375259999,301.28186007000477,54219.95116704 2025-09-02,20:58:10.000,245,11035305,-795,0,1756846689,13339.045991939995,301.27481093999813,54220.27257456 2025-09-02,20:58:11.000,245,11035356,-795,0,1756846690,13339.389543749996,301.46513745000266,54220.30052304001 2025-09-02,20:58:12.000,245,11035384,-795,0,1756846691,13339.827403900003,301.73300439000013,54220.328471520006 2025-09-02,20:58:13.000,245,11035338,-795,0,1756846692,13340.164219399994,302.04316611000104,54220.48917528001 2025-09-02,20:58:14.000,245,11035343,-795,0,1756846693,13340.595343239991,302.3180821799979,54220.761672960005 2025-09-02,20:58:15.000,245,11035400,-795,0,1756846694,13340.662706340001,302.4590647799996,54220.880454000006 2025-09-02,20:58:16.000,245,11035329,-795,0,1756846695,13340.568397999996,302.50135956000304,54221.1250032 2025-09-02,20:58:17.000,245,11035412,-795,0,1756846696,13340.21137356999,302.45201565000025,54220.95731232 2025-09-02,20:58:18.000,245,11035377,-795,0,1756846697,13339.786986040002,302.35332783000194,54221.06910624001 2025-09-02,20:58:19.000,245,11035371,-795,0,1756846698,13339.537742569992,302.37447522,54221.13199032 2025-09-02,20:58:20.000,245,11035392,-795,0,1756846699,13339.409752679996,302.37447522,54221.22282288 2025-09-02,20:58:21.000,245,11035376,-795,0,1756846700,13339.13356396999,302.4449665200009,54221.58615312 2025-09-02,20:58:22.000,245,11035349,-795,0,1756846701,13338.99210145999,302.3956226099981,54221.57217888001 2025-09-02,20:58:23.000,245,11035339,-795,0,1756846702,13338.850638949989,302.3956226099981,54221.46737208 2025-09-02,20:58:24.000,245,11035349,-795,0,1756846703,13338.641813339993,302.26873827000236,54221.51628192 2025-09-02,20:58:25.000,245,11035375,-795,0,1756846704,13338.365624630002,302.1630013200047,54221.32064256 2025-09-02,20:58:26.000,245,11035388,-795,0,1756846705,13338.04228175,302.00792046000424,54221.29269408 2025-09-02,20:58:27.000,245,11035347,-795,0,1756846706,13337.71220255999,301.9867730699989,54221.20186152 2025-09-02,20:58:28.000,245,11035335,-795,0,1756846707,13337.436013849998,302.0149695900036,54221.166925920006 2025-09-02,20:58:29.000,245,11035351,-795,0,1756846708,13337.213715619997,302.0713626299985,54221.20884864001 2025-09-02,20:58:30.000,245,11035359,-795,0,1756846709,13337.004890010001,302.07841175999783,54221.53724328 2025-09-02,20:58:31.000,245,11035360,-795,0,1756846710,13336.82300964,302.1277556700006,54221.63506296 2025-09-02,20:58:32.000,245,11035340,-795,0,1756846711,13336.526611999994,302.0290678500023,54221.64205008001 2025-09-02,20:58:33.000,245,11035335,-795,0,1756846712,13336.115697089997,301.83169220999844,54221.097054720005 2025-09-02,20:58:34.000,245,11035364,-795,0,1756846713,13335.826035760001,301.64841483000055,54220.929363840005 2025-09-02,20:58:35.000,245,11035372,-795,0,1756846714,13335.549847049995,301.48628484000074,54220.95032520001 2025-09-02,20:58:36.000,245,11035345,-795,0,1756846715,13335.35449405999,301.20431964000454,54220.88744112 2025-09-02,20:58:37.000,245,11035359,-795,0,1756846716,13335.186086309994,301.04218965000473,54220.8455184 2025-09-02,20:58:38.000,245,11035349,-795,0,1756846717,13335.004205939993,300.7884209699987,54220.88744112 2025-09-02,20:58:39.000,245,11035317,-795,0,1756846718,13334.950315460002,300.5417014199993,54221.18090016 2025-09-02,20:58:40.000,245,11035328,-795,0,1756846719,13334.856007119997,300.1821957900029,54221.17391304 2025-09-02,20:58:41.000,245,11035328,-795,0,1756846720,13334.519191619991,299.77334625000367,54221.09006760001 2025-09-02,20:58:42.000,245,11035347,-795,0,1756846721,13334.13522194999,299.2305632400021,54220.65686616001 2025-09-02,20:58:43.000,245,11035265,-795,0,1756846722,13333.508745120002,298.751222400002,54220.34244576 2025-09-02,20:58:44.000,245,11035314,-795,0,1756846723,13333.091093899995,298.20139026000106,54220.04898672 2025-09-02,20:58:45.000,245,11035334,-795,0,1756846724,13332.700387919998,297.80663898000057,54219.95116704 2025-09-02,20:58:46.000,245,11035365,-795,0,1756846725,13332.471353380002,297.4682807400022,54220.13283216001 2025-09-02,20:58:47.000,245,11035342,-795,0,1756846726,13332.397253969997,297.22156119000283,54219.9371928 2025-09-02,20:58:48.000,245,11035340,-795,0,1756846727,13332.545452789993,297.03828380999767,54219.825398880006 2025-09-02,20:58:49.000,245,11035341,-795,0,1756846728,13332.740805779998,296.8550064299998,54219.74854056001 2025-09-02,20:58:50.000,245,11035354,-795,0,1756846729,13332.949631389994,296.5095990600021,54219.657708000006 2025-09-02,20:58:51.000,245,11035348,-795,0,1756846730,13333.091093899995,296.3263216800042,54219.636746640004 2025-09-02,20:58:52.000,245,11035384,-795,0,1756846731,13333.18540224,296.0161599600033,54219.72059208 2025-09-02,20:58:53.000,245,11035386,-795,0,1756846732,13333.08435759,295.7694404100039,54219.6926436 2025-09-02,20:58:54.000,245,11035357,-795,0,1756846733,13332.848586739994,295.46632782000233,54219.52495272 2025-09-02,20:58:55.000,245,11035369,-795,0,1756846734,13332.653233749988,295.21960827000294,54219.65072088001 2025-09-02,20:58:56.000,245,11035368,-795,0,1756846735,13332.619552199998,294.9164956800014,54219.706617840005 2025-09-02,20:58:57.000,245,11035369,-795,0,1756846736,13332.336627179997,294.7191200400048,54219.6926436 2025-09-02,20:58:58.000,245,11035400,-795,0,1756846737,13332.053702159996,294.52879353000026,54219.4480944 2025-09-02,20:58:59.000,245,11035370,-795,0,1756846738,13331.912239649995,294.38076179999916,54219.182583840004 2025-09-02,20:59:00.000,245,11035367,-795,0,1756846739,13331.88529441,294.3596144100011,54219.252455040005 2025-09-02,20:59:01.000,245,11035390,-795,0,1756846740,13331.871821789995,294.3243687600043,54219.39219744001 2025-09-02,20:59:02.000,245,11035439,-795,0,1756846741,13331.90550334,294.26797572000214,54219.34328760001 2025-09-02,20:59:03.000,245,11035366,-795,0,1756846742,13331.98633906,294.2609265900028,54219.58084968001 2025-09-02,20:59:04.000,245,11035382,-795,0,1756846743,13332.255791459997,294.16928790000384,54219.67168224 2025-09-02,20:59:05.000,245,11035402,-795,0,1756846744,13332.545452789993,294.1410913799991,54219.61578528 2025-09-02,20:59:06.000,245,11035377,-795,0,1756846745,13332.734069469989,293.99305964999803,54219.55988832001 2025-09-02,20:59:07.000,245,11035382,-795,0,1756846746,13332.767751019994,293.8520770500036,54219.16162248 2025-09-02,20:59:09.000,245,11035371,-795,0,1756846748,13332.646497439993,293.46437490000244,54219.22450656001 2025-09-02,20:59:10.000,245,11035429,-795,0,1756846749,13332.410726590002,293.3233923000007,54219.09175128 2025-09-02,20:59:11.000,245,11035351,-795,0,1756846750,13332.222109909992,293.1965079599977,54219.25944216 2025-09-02,20:59:12.000,245,11035393,-795,0,1756846751,13332.053702159996,293.1471640500022,54219.60879816001 2025-09-02,20:59:13.000,245,11035334,-795,0,1756846752,13331.892030719995,293.1471640500022,54219.62975952001 2025-09-02,20:59:14.000,245,11035296,-795,0,1756846753,13331.80445869,293.23175361000176,54219.27341640001 2025-09-02,20:59:15.000,245,11035357,-795,0,1756846754,13332.174955739996,293.3868344700022,54219.1686096 2025-09-02,20:59:16.000,245,11035345,-795,0,1756846755,13332.558925409998,293.5560135900014,54218.86117632001 2025-09-02,20:59:17.000,245,11035373,-795,0,1756846756,13333.06414866,293.7604383600046,54218.86117632001 2025-09-02,20:59:18.000,245,11035356,-795,0,1756846757,13333.636735009997,293.78863488000206,54218.95200888 2025-09-02,20:59:19.000,245,11035354,-795,0,1756846758,13334.007232059994,293.753389229998,54218.83322784 2025-09-02,20:59:20.000,245,11035334,-795,0,1756846759,13334.451828519996,293.62650489000225,54219.28739064 2025-09-02,20:59:21.000,245,11035368,-795,0,1756846760,13334.674126749997,293.3938836000016,54219.47604288 2025-09-02,20:59:22.000,245,11035388,-795,0,1756846761,13334.876216049997,293.15421318000153,54219.5529012 2025-09-02,20:59:23.000,245,11035338,-795,0,1756846762,13335.098514279998,292.97093580000364,54219.371236080005 2025-09-02,20:59:24.000,245,11035358,-795,0,1756846763,13335.51616549999,292.8792971100047,54218.95899600001 2025-09-02,20:59:25.000,245,11035343,-795,0,1756846764,13335.913607789997,292.98503406000236,54219.02188008 2025-09-02,20:59:26.000,245,11035375,-795,0,1756846765,13336.344731629993,293.0766727500013,54219.02188008 2025-09-02,20:59:27.000,245,11035315,-795,0,1756846766,13336.80280071,293.18945882999833,54218.91008616001 2025-09-02,20:59:28.000,245,11035365,-795,0,1756846767,13337.355178129998,293.40093273000093,54219.26642928 2025-09-02,20:59:29.000,245,11035364,-795,0,1756846768,13337.77956566,293.5207679400046,54219.203545200005 2025-09-02,20:59:30.000,245,11035277,-795,0,1756846769,13338.291525219996,293.548964460002,54219.26642928 2025-09-02,20:59:31.000,245,11035281,-795,0,1756846770,13338.823693709994,293.5207679400046,54219.45508152 2025-09-02,20:59:32.000,245,11035370,-795,0,1756846771,13339.26155386,293.41503098999965,54219.26642928 2025-09-02,20:59:33.000,245,11035371,-795,0,1756846772,13339.665732460002,293.33044143000006,54219.51097848001 2025-09-02,20:59:34.000,245,11035398,-795,0,1756846773,13339.941921169993,293.2599501299992,54219.538926960005 2025-09-02,20:59:35.000,245,11035401,-795,0,1756846774,13340.090119989989,293.2458518700005,54219.55988832001 2025-09-02,20:59:36.000,245,11035375,-795,0,1756846775,13340.31241821999,293.2599501299992,54219.67866936001 2025-09-02,20:59:37.000,245,11035349,-795,0,1756846776,13340.51450751999,293.3938836000016,54220.01405112001 2025-09-02,20:59:38.000,245,11035295,-795,0,1756846777,13340.635761099991,293.5842101099988,54219.853347360004 2025-09-02,20:59:39.000,245,11035340,-795,0,1756846778,13340.642497410001,293.767487490004,54219.59482392 2025-09-02,20:59:40.000,245,11035326,-795,0,1756846779,13340.938895049992,294.0142070400034,54219.73456632 2025-09-02,20:59:41.000,245,11035353,-795,0,1756846780,13341.268974239989,294.3243687600043,54219.56687544 2025-09-02,20:59:42.000,245,11035392,-795,0,1756846781,13341.65294390999,294.56403918000433,54219.60181104 2025-09-02,20:59:43.000,245,11035364,-795,0,1756846782,13342.097540369992,294.8178078600031,54220.041999600006 2025-09-02,20:59:44.000,245,11035325,-795,0,1756846783,13342.542136829994,294.93764306999947,54220.04898672 2025-09-02,20:59:45.000,245,11035373,-795,0,1756846784,13342.804852919995,295.001085240001,54220.25161320001 2025-09-02,20:59:46.000,245,11035267,-795,0,1756846785,13343.006942219996,295.0645274100025,54220.34943288001 2025-09-02,20:59:47.000,245,11035362,-795,0,1756846786,13343.067569009996,295.0645274100025,54220.23065184001 2025-09-02,20:59:48.000,245,11035347,-795,0,1756846787,13343.222504140002,295.12092045000463,54220.090909440005 2025-09-02,20:59:49.000,245,11035330,-795,0,1756846788,13343.209031519997,295.1420678400027,54219.64373376 2025-09-02,20:59:50.000,245,11035349,-795,0,1756846789,13343.296603549992,295.23370653000165,54219.755527680005 2025-09-02,20:59:51.000,245,11035377,-795,0,1756846790,13343.444802370002,295.3746891300034,54219.86732160001 2025-09-02,20:59:52.000,245,11035360,-795,0,1756846791,13343.593001189998,295.56501564000064,54219.9022572 2025-09-02,20:59:53.000,245,11035411,-795,0,1756846792,13343.87592621,295.7623912800045,54220.20270336001 2025-09-02,20:59:54.000,245,11035323,-795,0,1756846793,13344.104960749995,295.85402997000347,54220.43327832 2025-09-02,20:59:55.000,245,11035357,-795,0,1756846794,13344.394622079992,295.95976692000113,54220.41930408001 2025-09-02,20:59:56.000,245,11035346,-795,0,1756846795,13344.623656620002,296.0161599600033,54220.45423968 2025-09-02,20:59:57.000,245,11035372,-795,0,1756846796,13344.953735809999,296.0161599600033,54220.39834272001 2025-09-02,20:59:58.000,245,11035360,-795,0,1756846797,13345.33096916999,296.12189691000094,54219.88828296 2025-09-02,20:59:59.000,245,11035374,-795,0,1756846798,13345.694729909992,296.1782899500031,54219.95116704 2025-09-02,21:00:00.000,245,11035350,-795,0,1756846799,13346.159535299994,296.2981251599995,54220.09789656 2025-09-02,21:00:01.000,245,11035438,-795,0,1756846800,13346.59065913999,296.4602551499993,54220.27956168001 2025-09-02,21:00:02.000,245,11035360,-795,0,1756846801,13346.954419879992,296.6858273100006,54220.55205936 2025-09-02,21:00:03.000,245,11035347,-795,0,1756846802,13347.089146079998,296.8973012100032,54220.545072240006 2025-09-02,21:00:04.000,245,11035352,-795,0,1756846803,13347.196927039993,297.0453329400043,54220.642891920004 2025-09-02,21:00:05.000,245,11035370,-795,0,1756846804,13347.244081209989,297.1017259799992,54220.7407116 2025-09-02,21:00:06.000,245,11035383,-795,0,1756846805,13347.271026449998,297.10877510999853,54220.55205936 2025-09-02,21:00:07.000,245,11035411,-795,0,1756846806,13347.304707999989,296.97484164000343,54220.545072240006 2025-09-02,21:00:08.000,245,11035387,-795,0,1756846807,13347.264290139989,296.74222035000275,54220.50314952 2025-09-02,21:00:09.000,245,11035367,-795,0,1756846808,13347.149772869998,296.41796037000313,54220.00007688 2025-09-02,21:00:10.000,245,11035313,-795,0,1756846809,13347.318180619994,296.15714255999774,54220.328471520006 2025-09-02,21:00:11.000,245,11035365,-795,0,1756846810,13347.351862169999,295.9668160500005,54220.4612268 2025-09-02,21:00:12.000,245,11035414,-795,0,1756846811,13347.324916929989,295.8469808400041,54220.41231696 2025-09-02,21:00:13.000,245,11035335,-795,0,1756846812,13347.291235379998,295.7694404100039,54220.31449728 2025-09-02,21:00:14.000,245,11035375,-795,0,1756846813,13347.244081209989,295.8187843199994,54220.04898672 2025-09-02,21:00:15.000,245,11035362,-795,0,1756846814,13347.210399659998,295.9668160500005,54219.95815416 2025-09-02,21:00:16.000,245,11035386,-795,0,1756846815,13347.500060989994,296.0514056100001,54220.12584504 2025-09-02,21:00:17.000,245,11035386,-795,0,1756846816,13347.76951338999,296.1077986500022,54220.15379352001 2025-09-02,21:00:18.000,245,11035360,-795,0,1756846817,13348.166955679997,296.18533908000245,54220.090909440005 2025-09-02,21:00:19.000,245,11035345,-795,0,1756846818,13348.523980109989,296.2417321200046,54220.23763896 2025-09-02,21:00:20.000,245,11035350,-795,0,1756846819,13349.04941228999,296.2628795100027,54220.09789656 2025-09-02,21:00:21.000,245,11035383,-795,0,1756846820,13349.352546239992,296.3122234199982,54220.12584504 2025-09-02,21:00:22.000,245,11035363,-795,0,1756846821,13349.621998639988,296.2910760300001,54220.25161320001 2025-09-02,21:00:23.000,245,11035400,-795,0,1756846822,13349.776933769994,296.2628795100027,54219.83937312 2025-09-02,21:00:24.000,245,11035399,-795,0,1756846823,13350.019440929995,296.3968129799978,54220.04898672 2025-09-02,21:00:25.000,245,11035350,-795,0,1756846824,13350.20805760999,296.55189383999823,54220.04898672 2025-09-02,21:00:26.000,245,11035325,-795,0,1756846825,13350.376465360001,296.8338590400017,54220.34943288001 2025-09-02,21:00:27.000,245,11035310,-795,0,1756846826,13350.524664179997,297.1792664099994,54220.29353592 2025-09-02,21:00:28.000,245,11035424,-755,0,1756846827,13350.733489789993,297.5246737800044,54220.63590480001 2025-09-02,21:00:29.000,245,11035379,-795,0,1756846828,13350.908633849998,297.7854915900025,54220.593982080005 2025-09-02,21:00:30.000,245,11035341,-795,0,1756846829,13351.238713039995,298.0110637500038,54220.61494344001 2025-09-02,21:00:31.000,245,11035343,-795,0,1756846830,13351.629419019991,298.2154885199998,54220.6009692 2025-09-02,21:00:32.000,245,11035391,-795,0,1756846831,13351.946025589998,298.3141763399981,54220.426291200005 2025-09-02,21:00:33.000,245,11035322,-795,0,1756846832,13352.255895849994,298.39876589999767,54220.356420000004 2025-09-02,21:00:34.000,245,11035369,-795,0,1756846833,13352.44451252999,298.51155198000197,54220.36340712 2025-09-02,21:00:35.000,245,11035316,-795,0,1756846834,13352.66681075999,298.63138718999835,54220.41930408001 2025-09-02,21:00:36.000,245,11035385,-795,0,1756846835,13352.882372679996,298.7723697900001,54220.88744112 2025-09-02,21:00:37.000,245,11035374,-795,0,1756846836,13353.185506629998,298.99089282000205,54221.027183520004 2025-09-02,21:00:38.000,245,11035389,-795,0,1756846837,13353.407804859999,299.18826845999865,54220.96429944 2025-09-02,21:00:40.000,245,11035391,-795,0,1756846839,13353.717675119995,299.27285801999824,54220.880454000006 2025-09-02,21:00:41.000,245,11035345,-795,0,1756846840,13353.65031202,299.195317589998,54220.7756472 2025-09-02,21:00:42.000,245,11035319,-795,0,1756846841,13353.401068549989,299.0613841200029,54220.76866008 2025-09-02,21:00:43.000,245,11035339,-795,0,1756846842,13353.023835189997,298.94154890999926,54220.76866008 2025-09-02,21:00:44.000,245,11035372,-795,0,1756846843,13352.619656589995,298.8005663100048,54220.691801760004 2025-09-02,21:00:45.000,245,11035357,-795,0,1756846844,13352.37041312,298.7723697900001,54220.95032520001 2025-09-02,21:00:46.000,245,11035357,-795,0,1756846845,13352.276104779994,298.9979419500014,54220.95731232 2025-09-02,21:00:47.000,245,11035346,-795,0,1756846846,13352.34346787999,299.2658088899989,54221.22282288 2025-09-02,21:00:48.000,245,11035367,-795,0,1756846847,13352.53208456,299.66760929999873,54221.17391304 2025-09-02,21:00:49.000,245,11035361,-795,0,1756846848,13352.747646479991,300.07645883999794,54220.978273680004 2025-09-02,21:00:50.000,245,11035348,-795,0,1756846849,13352.788064339991,300.4218662100029,54220.75468584001 2025-09-02,21:00:51.000,245,11035373,-795,0,1756846850,13352.700492309996,300.74612619000254,54220.88744112 2025-09-02,21:00:52.000,245,11035361,-795,0,1756846851,13352.43103991,300.7884209699987,54220.73372448001 2025-09-02,21:00:53.000,245,11035383,-795,0,1756846852,13352.026861309998,300.7390770600032,54221.048144880006 2025-09-02,21:00:54.000,245,11035404,-795,0,1756846853,13351.683309499997,300.6051435900008,54221.048144880006 2025-09-02,21:00:55.000,245,11035381,-795,0,1756846854,13351.501429129996,300.57694707000337,54220.9153896 2025-09-02,21:00:56.000,245,11035368,-795,0,1756846855,13351.568792229991,300.61219272000017,54220.95731232 2025-09-02,21:00:57.000,245,11035388,-795,0,1756846856,13351.669836879992,300.7531753200019,54220.78263432001 2025-09-02,21:00:58.000,245,11035364,-795,0,1756846857,13351.818035700002,300.8518631400002,54220.92237672001 2025-09-02,21:00:59.000,245,11035363,-795,0,1756846858,13351.959498210002,300.99284574000194,54220.85250552001 2025-09-02,21:01:00.000,245,11035322,-795,0,1756846859,13352.047070239998,301.1479266000024,54220.691801760004 2025-09-02,21:01:01.000,245,11035389,-795,0,1756846860,13351.972970829993,301.232516160002,54220.67782752 2025-09-02,21:01:02.000,245,11035344,-795,0,1756846861,13351.824772009997,301.232516160002,54221.07609336 2025-09-02,21:01:03.000,245,11035378,-795,0,1756846862,13351.575528540001,301.16907399000047,54220.978273680004 2025-09-02,21:01:04.000,245,11035378,-795,0,1756846863,13351.319548759995,301.0351405199981,54220.93635096 2025-09-02,21:01:05.000,245,11035376,-795,0,1756846864,13351.14440469999,300.9787474800032,54220.88744112 2025-09-02,21:01:06.000,245,11035372,-795,0,1756846865,13351.070305289999,300.92940357000043,54220.46821392001 2025-09-02,21:01:07.000,245,11035331,-795,0,1756846866,13351.08377790999,300.9153053100017,54220.32148440001 2025-09-02,21:01:08.000,245,11035386,-795,0,1756846867,13351.24544934999,300.88005965999764,54220.44725256001 2025-09-02,21:01:09.000,245,11035357,-795,0,1756846868,13351.34649399999,300.8518631400002,54220.55904648 2025-09-02,21:01:10.000,245,11035387,-795,0,1756846869,13351.30607613999,300.8730105299983,54220.55205936 2025-09-02,21:01:11.000,245,11035373,-795,0,1756846870,13351.400384479995,300.92940357000043,54220.859492640004 2025-09-02,21:01:12.000,245,11035370,-795,0,1756846871,13351.440802339996,300.92940357000043,54220.83853128 2025-09-02,21:01:13.000,245,11035370,-795,0,1756846872,13351.4138571,300.9505509599985,54220.712763120006 2025-09-02,21:01:14.000,245,11035341,-795,0,1756846873,13351.400384479995,300.97169835000386,54220.36340712 2025-09-02,21:01:15.000,245,11035318,-795,0,1756846874,13351.24544934999,300.9787474800032,54220.1468064 2025-09-02,21:01:16.000,245,11035314,-795,0,1756846875,13350.996205879994,300.9787474800032,54220.04898672 2025-09-02,21:01:17.000,245,11035387,-795,0,1756846876,13350.881688609988,300.9364526999998,54220.09789656 2025-09-02,21:01:18.000,245,11035388,-795,0,1756846877,13350.693071929993,300.901207050003,54220.11885792 2025-09-02,21:01:19.000,245,11035355,-795,0,1756846878,13350.26868439999,300.78137183999934,54220.39834272001 2025-09-02,21:01:20.000,245,11035365,-795,0,1756846879,13349.898187349994,300.6192418499995,54220.25161320001 2025-09-02,21:01:21.000,245,11035345,-795,0,1756846880,13349.669152809998,300.43596447000164,54220.20270336001 2025-09-02,21:01:22.000,245,11035335,-795,0,1756846881,13349.541162920003,300.22449056999903,54219.9371928 2025-09-02,21:01:23.000,245,11035379,-795,0,1756846882,13349.433381959992,300.1328518800001,54219.59482392 2025-09-02,21:01:24.000,245,11035332,-795,0,1756846883,13349.541162920003,300.04121319000114,54219.4480944 2025-09-02,21:01:25.000,245,11035374,-795,0,1756846884,13349.601789709988,299.99186927999835,54219.2384808 2025-09-02,21:01:26.000,245,11035347,-795,0,1756846885,13349.716306979994,299.87908320000133,54219.21053232 2025-09-02,21:01:27.000,245,11035373,-795,0,1756846886,13349.837560559994,299.84383755000454,54219.6227724 2025-09-02,21:01:28.000,245,11035375,-795,0,1756846887,13349.871242109999,299.73105147000024,54219.57386256 2025-09-02,21:01:29.000,245,11035385,-795,0,1756846888,13349.830824249999,299.5900688699985,54219.79745040001 2025-09-02,21:01:30.000,245,11035378,-795,0,1756846889,13349.736515909994,299.44908627000405,54219.47604288 2025-09-02,21:01:31.000,245,11035342,-795,0,1756846890,13349.696098049993,299.27285801999824,54219.21053232 2025-09-02,21:01:32.000,245,11035382,-795,0,1756846891,13349.783670079989,299.1600719400012,54219.22450656001 2025-09-02,21:01:33.000,245,11035366,-795,0,1756846892,13349.837560559994,298.99089282000205,54219.22450656001 2025-09-02,21:01:34.000,245,11035378,-795,0,1756846893,13349.90492365999,298.79351717999816,54218.986944480006 2025-09-02,21:01:35.000,245,11035364,-795,0,1756846894,13350.02617723999,298.54679762999876,54219.29437776001 2025-09-02,21:01:36.000,245,11035402,-795,0,1756846895,13350.120485579995,298.3917167699983,54219.322326240006 2025-09-02,21:01:37.000,245,11035398,-795,0,1756846896,13350.16763974999,298.20139026000106,54219.350274720004 2025-09-02,21:01:38.000,245,11035363,-795,0,1756846897,13350.100276649995,298.13794808999955,54219.40617168 2025-09-02,21:01:39.000,245,11035314,-795,0,1756846898,13349.918396279994,298.03926027000125,54219.00790584001 2025-09-02,21:01:40.000,245,11035382,-795,0,1756846899,13349.669152809998,298.0181128800032,54219.09175128 2025-09-02,21:01:41.000,245,11035375,-795,0,1756846900,13349.487272439997,298.00401462000445,54219.14066112 2025-09-02,21:01:42.000,245,11035388,-795,0,1756846901,13349.285183139997,297.9264741900042,54219.07078992 2025-09-02,21:01:43.000,245,11035347,-795,0,1756846902,13349.150456939991,297.84188463000464,54219.04284144 2025-09-02,21:01:44.000,245,11035379,-795,0,1756846903,13349.264974209997,297.7995898500012,54219.57386256 2025-09-02,21:01:45.000,245,11035343,-795,0,1756846904,13349.251501589992,297.6515581200001,54219.33630048 2025-09-02,21:01:46.000,245,11035394,-795,0,1756846905,13349.224556349996,297.5599194300012,54219.33630048 2025-09-02,21:01:47.000,245,11035348,-795,0,1756846906,13349.130248009991,297.3695929200039,54219.182583840004 2025-09-02,21:01:48.000,245,11035373,-795,0,1756846907,13348.941631329995,297.20041380000475,54218.86117632001 2025-09-02,21:01:49.000,245,11035408,-795,0,1756846908,13348.72606940999,296.9536942499981,54218.90309904 2025-09-02,21:01:50.000,245,11035380,-795,0,1756846909,13348.409462839998,296.79156425999827,54218.8541892 2025-09-02,21:01:51.000,245,11035345,-795,0,1756846910,13348.389253909998,296.6858273100006,54219.0638028 2025-09-02,21:01:52.000,245,11035372,-795,0,1756846911,13348.348836049998,296.7704168700002,54219.420145920005 2025-09-02,21:01:53.000,245,11035391,-795,0,1756846912,13348.328627119998,296.8479573000004,54219.46206864001 2025-09-02,21:01:54.000,245,11035318,-795,0,1756846913,13348.288209259998,297.02418554999895,54219.42713304 2025-09-02,21:01:55.000,245,11035347,-795,0,1756846914,13348.059174720001,296.97484164000343,54219.11271264 2025-09-02,21:01:56.000,245,11035382,-795,0,1756846915,13347.823403869996,296.7986133900049,54218.84021496001 2025-09-02,21:01:57.000,245,11035379,-795,0,1756846916,13347.56742408999,296.474353409998,54218.77733088 2025-09-02,21:01:58.000,245,11035334,-795,0,1756846917,13347.345125859989,296.05845473999943,54218.72143392001 2025-09-02,21:01:59.000,245,11035379,-795,0,1756846918,13347.035255599993,295.66370345999894,54218.68649832 2025-09-02,21:02:00.000,245,11035375,-795,0,1756846919,13346.67823117,295.3041978300025,54218.97297024 2025-09-02,21:02:01.000,245,11035357,-795,0,1756846920,13346.402042459995,294.9305939400001,54219.00091872 2025-09-02,21:02:02.000,245,11035301,-795,0,1756846921,13346.30773411999,294.7473165600022,54219.00790584001 2025-09-02,21:02:03.000,245,11035339,-795,0,1756846922,13346.193216849999,294.7191200400048,54218.965983120004 2025-09-02,21:02:04.000,245,11035363,-795,0,1756846923,13346.166271609989,294.8107587300037,54218.57470440001 2025-09-02,21:02:05.000,245,11035378,-795,0,1756846924,13346.031545409998,295.02223262999905,54218.295219600004 2025-09-02,21:02:06.000,245,11035364,-795,0,1756846925,13345.977654929993,295.12092045000463,54218.23932264001 2025-09-02,21:02:07.000,245,11035327,-795,0,1756846926,13345.984391239988,295.1773134899995,54218.35810368001 2025-09-02,21:02:08.000,245,11035394,-795,0,1756846927,13345.964182309988,295.08567480000056,54218.55374304001 2025-09-02,21:02:09.000,245,11035395,-795,0,1756846928,13345.970918619998,294.88829916000395,54218.7144468 2025-09-02,21:02:10.000,245,11035376,-795,0,1756846929,13346.098908509994,294.669776130002,54218.50483320001 2025-09-02,21:02:11.000,245,11035362,-795,0,1756846930,13346.300997809994,294.46535135999875,54218.75636952 2025-09-02,21:02:12.000,245,11035393,-795,0,1756846931,13346.45593294,294.15518963999784,54218.52579456001 2025-09-02,21:02:13.000,245,11035370,-795,0,1756846932,13346.4963508,293.8450279200042,54218.54675592 2025-09-02,21:02:14.000,245,11035388,-795,0,1756846933,13346.381833529995,293.42912924999837,54218.50483320001 2025-09-02,21:02:15.000,245,11035365,-795,0,1756846934,13346.22689839999,293.02027970999916,54218.34412944 2025-09-02,21:02:16.000,245,11035404,-795,0,1756846935,13346.125853749989,292.66077408000274,54218.17643856 2025-09-02,21:02:17.000,245,11035376,-795,0,1756846936,13346.065226959989,292.3717597499999,54218.3301552 2025-09-02,21:02:18.000,245,11035330,-795,0,1756846937,13346.166271609989,292.2307771499982,54218.40701352001 2025-09-02,21:02:19.000,245,11035334,-795,0,1756846938,13346.38856983999,292.10389281000243,54218.49784608 2025-09-02,21:02:20.000,245,11035398,-795,0,1756846939,13346.63781331,292.0968436800031,54218.30220672 2025-09-02,21:02:21.000,245,11035367,-795,0,1756846940,13347.062200840002,292.05454889999965,54218.260283999996 2025-09-02,21:02:22.000,245,11035358,-795,0,1756846941,13347.520269919994,292.03340151000157,54218.427974879996 2025-09-02,21:02:23.000,245,11035360,-795,0,1756846942,13347.998547930001,291.9840575999988,54218.44194912 2025-09-02,21:02:24.000,245,11035382,-795,0,1756846943,13348.476825939993,291.8360258699977,54218.700472560005 2025-09-02,21:02:25.000,245,11035356,-795,0,1756846944,13348.860795609995,291.6527484899998,54218.95200888 2025-09-02,21:02:26.000,245,11035351,-795,0,1756846945,13349.177402180001,291.44127459000447,54218.83322784 2025-09-02,21:02:27.000,245,11035338,-795,0,1756846946,13349.615262329993,291.2086533000038,54218.965983120004 2025-09-02,21:02:28.000,245,11035370,-795,0,1756846947,13349.958814139995,290.9337372299997,54218.986944480006 2025-09-02,21:02:29.000,245,11035378,-795,0,1756846948,13350.26868439999,290.7504598500018,54218.868163440005 2025-09-02,21:02:30.000,245,11035369,-795,0,1756846949,13350.511191559992,290.65882116000284,54218.784318 2025-09-02,21:02:31.000,245,11035379,-795,0,1756846950,13350.652654069992,290.5812807300026,54218.93803464001 2025-09-02,21:02:32.000,245,11035395,-795,0,1756846951,13350.666126689997,290.4402981300009,54219.26642928 2025-09-02,21:02:33.000,245,11035371,-795,0,1756846952,13350.511191559992,290.31341378999787,54219.39219744001 2025-09-02,21:02:34.000,245,11035360,-795,0,1756846953,13350.329311189991,290.2076768400002,54219.65072088001 2025-09-02,21:02:35.000,245,11035385,-795,0,1756846954,13350.100276649995,290.0455468500004,54219.5529012 2025-09-02,21:02:36.000,245,11035325,-795,0,1756846955,13350.02617723999,289.9962029400049,54219.538926960005 2025-09-02,21:02:37.000,245,11035363,-795,0,1756846956,13350.05312248,289.93980990000273,54219.47604288 2025-09-02,21:02:38.000,245,11035370,-795,0,1756846957,13350.18784867999,289.91866251000465,54219.24546792001 2025-09-02,21:02:39.000,245,11035390,-795,0,1756846958,13350.376465360001,290.01735033000296,54219.133674000004 2025-09-02,21:02:40.000,245,11035378,-795,0,1756846959,13350.618972520002,290.1724311900034,54219.23149368 2025-09-02,21:02:41.000,245,11035379,-795,0,1756846960,13350.659390380002,290.36275770000066,54219.42713304 2025-09-02,21:02:42.000,245,11035342,-795,0,1756846961,13350.679599310002,290.5530842099979,54220.090909440005 2025-09-02,21:02:43.000,245,11035383,-795,0,1756846962,13350.605499899997,290.7152141999977,54220.0769352 2025-09-02,21:02:44.000,245,11035367,-795,0,1756846963,13350.740226100002,290.94078635999904,54220.139819280004 2025-09-02,21:02:45.000,245,11035348,-795,0,1756846964,13350.848007059998,291.159309390001,54220.209690480006 2025-09-02,21:02:46.000,245,11035375,-795,0,1756846965,13350.996205879994,291.25094807999994,54219.874308720006 2025-09-02,21:02:47.000,245,11035372,-795,0,1756846966,13351.24544934999,291.3073411200021,54219.93020568 2025-09-02,21:02:48.000,245,11035394,-795,0,1756846967,13351.35323031,291.39897981000104,54220.08392232001 2025-09-02,21:02:49.000,245,11035342,-795,0,1756846968,13351.22524041999,291.4483237200038,54220.13283216001 2025-09-02,21:02:50.000,245,11035333,-795,0,1756846969,13351.023151119989,291.5329132800034,54220.258600320005 2025-09-02,21:02:51.000,245,11035374,-795,0,1756846970,13350.928842779998,291.73028892,54220.41231696 2025-09-02,21:02:52.000,245,11035362,-795,0,1756846971,13351.023151119989,291.95586108000134,54220.6009692 2025-09-02,21:02:53.000,245,11035377,-795,0,1756846972,13351.178086249995,292.15323671999795,54220.82455704001 2025-09-02,21:02:54.000,245,11035376,-795,0,1756846973,13351.400384479995,292.21667888999946,54220.55904648 2025-09-02,21:02:55.000,245,11035408,-795,0,1756846974,13351.562055919996,292.1461875899986,54220.524110880004 2025-09-02,21:02:56.000,245,11035403,-795,0,1756846975,13351.831508319992,292.0404506400009,54220.58000784 2025-09-02,21:02:57.000,245,11035363,-795,0,1756846976,13351.892135109993,291.90651716999855,54220.46821392001 2025-09-02,21:02:58.000,245,11035354,-795,0,1756846977,13351.959498210002,291.79373109000153,54220.64987904 2025-09-02,21:02:59.000,245,11035375,-795,0,1756846978,13351.871926179992,291.7020924000026,54220.79660856 2025-09-02,21:03:00.000,245,11035394,-795,0,1756846979,13351.818035700002,291.6527484899998,54220.72673736 2025-09-02,21:03:01.000,245,11035393,-795,0,1756846980,13351.865189869997,291.70914153000194,54220.76866008 2025-09-02,21:03:02.000,245,11035365,-795,0,1756846981,13352.047070239998,291.80782935000025,54220.663853280006 2025-09-02,21:03:03.000,245,11035399,-795,0,1756846982,13352.228950609999,291.8642223900024,54220.8455184 2025-09-02,21:03:04.000,245,11035340,-795,0,1756846983,13352.32325894999,291.92061543000455,54220.96429944 2025-09-02,21:03:05.000,245,11035353,-795,0,1756846984,13352.28284108999,291.9770084699994,54220.82455704001 2025-09-02,21:03:06.000,245,11035333,-795,0,1756846985,13352.417567289995,292.05454889999965,54220.9852608 2025-09-02,21:03:07.000,245,11035364,-795,0,1756846986,13352.478194079995,292.13913845999923,54221.40448800001 2025-09-02,21:03:08.000,245,11035375,-795,0,1756846987,13352.66681075999,292.31536670999776,54221.145964560004 2025-09-02,21:03:09.000,245,11035388,-795,0,1756846988,13352.848691129991,292.392907139998,54221.20186152 2025-09-02,21:03:10.000,245,11035390,-795,0,1756846989,13352.868900059992,292.41405453000334,54221.166925920006 2025-09-02,21:03:11.000,245,11035369,-795,0,1756846990,13352.976681020002,292.24487541000417,54220.90840248 2025-09-02,21:03:12.000,245,11035396,-795,0,1756846991,13352.942999469997,291.99110672999814,54221.08308048 2025-09-02,21:03:13.000,245,11035357,-795,0,1756846992,13352.761119099996,291.51176588999806,54221.145964560004 2025-09-02,21:03:14.000,245,11035345,-795,0,1756846993,13352.417567289995,290.9478354899984,54221.264745600005 2025-09-02,21:03:15.000,245,11035342,-795,0,1756846994,13351.959498210002,290.4402981300009,54221.09006760001 2025-09-02,21:03:16.000,245,11035349,-795,0,1756846995,13351.4138571,289.93276077000337,54221.39750088 2025-09-02,21:03:17.000,245,11035409,-795,0,1756846996,13350.881688609988,289.4181742799992,54221.32064256 2025-09-02,21:03:18.000,245,11035406,-795,0,1756846997,13350.24847546999,288.95293169999786,54220.95032520001 2025-09-02,21:03:19.000,245,11035371,-795,0,1756846998,13349.770197459999,288.59342607000144,54220.41231696 2025-09-02,21:03:20.000,245,11035392,-795,0,1756846999,13349.325600999997,288.2057239200003,54220.43327832 2025-09-02,21:03:21.000,245,11035403,-795,0,1756847000,13348.89447716,287.7968743800011,54220.39834272001 2025-09-02,21:03:22.000,245,11035357,-795,0,1756847001,13348.611552139999,287.31048441000166,54220.356420000004 2025-09-02,21:03:23.000,245,11035312,-795,0,1756847002,13348.288209259998,286.78884878999816,54220.18174200001 2025-09-02,21:03:24.000,245,11035380,-795,0,1756847003,13347.978339000001,286.0557392699993,54220.663853280006 2025-09-02,21:03:25.000,245,11035409,-795,0,1756847004,13347.500060989994,285.29443323000305,54220.45423968 2025-09-02,21:03:26.000,245,11035358,-795,0,1756847005,13347.095882389993,284.47673415000463,54220.34943288001 2025-09-02,21:03:27.000,245,11035409,-755,0,1756847006,13346.65802224,283.9128037499977,54220.2865488 2025-09-02,21:03:28.000,245,11035343,-795,0,1756847007,13346.41551508,283.4969050799991,54219.96514128001 2025-09-02,21:03:29.000,245,11035387,-795,0,1756847008,13346.27405257,283.48985594999976,54219.67168224 2025-09-02,21:03:30.000,245,11035407,-795,0,1756847009,13346.41551508,283.7929685400013,54219.39219744001 2025-09-02,21:03:31.000,245,11035323,-795,0,1756847010,13346.887056779997,284.3498498100016,54219.517965600004 2025-09-02,21:03:32.000,245,11035380,-795,0,1756847011,13347.63478719,285.09705758999917,54219.94417992001 2025-09-02,21:03:33.000,245,11035391,-795,0,1756847012,13348.550925349999,285.9218058000042,54220.1468064 2025-09-02,21:03:34.000,245,11035373,-795,0,1756847013,13349.426645649997,286.62671879999834,54220.34244576 2025-09-02,21:03:35.000,245,11035372,-795,0,1756847014,13350.20805760999,287.2893370200036,54220.83853128 2025-09-02,21:03:36.000,245,11035424,-795,0,1756847015,13350.901897539989,287.7122848200015,54220.74769872 2025-09-02,21:03:37.000,245,11035367,-795,0,1756847016,13351.43406603,288.0435939300005,54221.055132 2025-09-02,21:03:38.000,245,11035334,-795,0,1756847017,13351.757408910002,288.24801870000374,54221.27173272 2025-09-02,21:03:39.000,245,11035384,-795,0,1756847018,13351.892135109993,288.3326082600033,54221.51628192 2025-09-02,21:03:40.000,245,11035398,-795,0,1756847019,13352.020124999988,288.5370330299993,54221.334616800006 2025-09-02,21:03:41.000,245,11035412,-795,0,1756847020,13352.134642269993,288.7344086700032,54221.886599280006 2025-09-02,21:03:42.000,245,11035395,-795,0,1756847021,13352.289577399999,288.88948953000363,54222.04031592 2025-09-02,21:03:43.000,245,11035391,-795,0,1756847022,13352.41083098,289.24899516000005,54222.29883936 2025-09-02,21:03:44.000,245,11035376,-795,0,1756847023,13352.740910169996,289.65784469999926,54222.277878 2025-09-02,21:03:45.000,245,11035400,-795,0,1756847024,13353.131616149993,290.03849772000103,54222.07525152001 2025-09-02,21:03:46.000,245,11035355,-795,0,1756847025,13353.68399356999,290.4825929100043,54222.43159464001 2025-09-02,21:03:47.000,245,11035377,-795,0,1756847026,13354.182480509997,290.95488461999776,54222.5224272 2025-09-02,21:03:48.000,245,11035378,-795,0,1756847027,13354.76853948,291.32848851000017,54222.62723400001 2025-09-02,21:03:49.000,245,11035393,-795,0,1756847028,13355.219872249996,291.6809450100045,54222.843834720006 2025-09-02,21:03:50.000,245,11035395,-795,0,1756847029,13355.704886569998,291.8289767399983,54222.97659 2025-09-02,21:03:51.000,245,11035367,-795,0,1756847030,13356.18990089,291.9276645600039,54222.85780896 2025-09-02,21:03:52.000,245,11035398,-795,0,1756847031,13356.641233659997,291.9276645600039,54223.15126800001 2025-09-02,21:03:53.000,245,11035362,-795,0,1756847032,13356.951103919993,291.89241890999983,54223.13030664001 2025-09-02,21:03:54.000,245,11035403,-795,0,1756847033,13357.30139203999,291.82192760999897,54223.039474080004 2025-09-02,21:03:55.000,245,11035418,-795,0,1756847034,13357.564108129991,291.85717326000304,54223.13030664001 2025-09-02,21:03:56.000,245,11035387,-795,0,1756847035,13357.907659939992,291.9276645600039,54223.10235816001 2025-09-02,21:03:57.000,245,11035374,-795,0,1756847036,13358.190584959993,292.1109419400018,54223.40979144 2025-09-02,21:03:58.000,245,11035387,-795,0,1756847037,13358.52740046,292.392907139998,54223.89190272001 2025-09-02,21:03:59.000,245,11035418,-795,0,1756847038,13358.837270719996,292.73831451000297,54223.96876104001 2025-09-02,21:04:00.000,245,11035383,-795,0,1756847039,13359.052832640002,293.05552536000323,54223.87094136001 2025-09-02,21:04:01.000,245,11035367,-795,0,1756847040,13359.268394559993,293.309294040002,54223.898889840006 2025-09-02,21:04:02.000,245,11035335,-795,0,1756847041,13359.477220169989,293.4361783799977,54223.6403664 2025-09-02,21:04:03.000,245,11035351,-795,0,1756847042,13359.74667257,293.5701118500001,54223.69626336 2025-09-02,21:04:04.000,245,11035377,-795,0,1756847043,13360.04980652,293.6828979300044,54223.77312168001 2025-09-02,21:04:05.000,245,11035380,-795,0,1756847044,13360.319258919997,293.9155192199978,54223.85696712 2025-09-02,21:04:06.000,245,11035373,-795,0,1756847045,13360.595447629988,294.15518963999784,54224.25523296001 2025-09-02,21:04:07.000,245,11035402,-795,0,1756847046,13360.871636339994,294.3878109299985,54224.569653360006 2025-09-02,21:04:08.000,245,11035399,-795,0,1756847047,13361.033307779995,294.5217444000009,54224.82817680001 2025-09-02,21:04:09.000,245,11035374,-795,0,1756847048,13360.99962622999,294.71207090999815,54224.91900936 2025-09-02,21:04:10.000,245,11035298,-795,0,1756847049,13360.743646449999,294.90239742000267,54224.50676928 2025-09-02,21:04:11.000,245,11035363,-795,0,1756847050,13360.581975009998,295.0997730599993,54224.55567912 2025-09-02,21:04:12.000,245,11035397,-795,0,1756847051,13360.352940470002,295.36059087000467,54224.52074352001 2025-09-02,21:04:13.000,245,11035432,-795,0,1756847052,13360.319258919997,295.6214086800028,54224.43689808 2025-09-02,21:04:14.000,245,11035424,-795,0,1756847053,13360.420303569997,295.9315704000037,54224.667473040005 2025-09-02,21:04:15.000,245,11035378,-795,0,1756847054,13360.629129179993,296.2910760300001,54225.03080328 2025-09-02,21:04:16.000,245,11035400,-795,0,1756847055,13360.932263129995,296.601237750001,54225.0377904 2025-09-02,21:04:17.000,245,11035420,-795,0,1756847056,13361.194979219996,296.86205555999913,54225.06573888001 2025-09-02,21:04:18.000,245,11035325,-795,0,1756847057,13361.450959000002,296.9818907700028,54225.1775328 2025-09-02,21:04:19.000,245,11035383,-795,0,1756847058,13361.457695309997,297.0453329400043,54225.00984192 2025-09-02,21:04:20.000,245,11035444,-795,0,1756847059,13361.14782505,297.0171364199996,54224.92599648001 2025-09-02,21:04:21.000,245,11035407,-795,0,1756847060,13360.95920836999,296.9607433800047,54225.21246840001 2025-09-02,21:04:22.000,245,11035374,-795,0,1756847061,13360.750382759994,297.00303816000087,54225.30330096 2025-09-02,21:04:23.000,245,11035381,-795,0,1756847062,13360.662810729998,297.13697163000325,54225.54785016001 2025-09-02,21:04:24.000,245,11035415,-795,0,1756847063,13360.716701209989,297.3061507500024,54225.43605624 2025-09-02,21:04:25.000,245,11035375,-795,0,1756847064,13360.83795478999,297.49647725999966,54225.422082 2025-09-02,21:04:26.000,245,11035368,-795,0,1756847065,13360.75711906999,297.6163124700033,54225.39413352 2025-09-02,21:04:27.000,245,11035354,-795,0,1756847066,13360.635865489989,297.6515581200001,54225.18451992001 2025-09-02,21:04:28.000,245,11035346,-795,0,1756847067,13360.339467849997,297.6233616000027,54225.10067448 2025-09-02,21:04:29.000,245,11035394,-795,0,1756847068,13359.94202555999,297.53172291000374,54225.13561008 2025-09-02,21:04:30.000,245,11035405,-795,0,1756847069,13359.517638029989,297.53172291000374,54225.09368736001 2025-09-02,21:04:31.000,245,11035358,-795,0,1756847070,13359.396384449989,297.6163124700033,54225.170545680005 2025-09-02,21:04:32.000,245,11035334,-795,0,1756847071,13359.288603489993,297.7361476799997,54225.59676000001 2025-09-02,21:04:33.000,245,11035365,-795,0,1756847072,13359.106723119992,297.848933760004,54225.56881152001 2025-09-02,21:04:34.000,245,11035373,-795,0,1756847073,13359.079777879997,297.8700811500021,54225.43605624 2025-09-02,21:04:35.000,245,11035425,-795,0,1756847074,13359.052832640002,297.8700811500021,54225.12862296 2025-09-02,21:04:36.000,245,11035343,-795,0,1756847075,13359.086514189992,297.7643442000044,54224.835163920005 2025-09-02,21:04:37.000,245,11035406,-795,0,1756847076,13359.120195739997,297.72909855000034,54224.7932412 2025-09-02,21:04:38.000,245,11035389,-795,0,1756847077,13359.106723119992,297.6374598600014,54224.74433136 2025-09-02,21:04:39.000,245,11035411,-795,0,1756847078,13358.978733229997,297.51762464999774,54224.68144728001 2025-09-02,21:04:40.000,245,11035394,-795,0,1756847079,13358.803589169991,297.29910162000306,54224.75830560001 2025-09-02,21:04:41.000,245,11035407,-795,0,1756847080,13358.66886297,297.1158242399979,54225.09368736001 2025-09-02,21:04:42.000,245,11035357,-795,0,1756847081,13358.39941056999,296.9677925100041,54225.03080328 2025-09-02,21:04:43.000,245,11035377,-795,0,1756847082,13358.311838539994,296.8479573000004,54224.97490632001 2025-09-02,21:04:44.000,245,11035402,-795,0,1756847083,13358.231002819994,296.6999255699993,54224.6534988 2025-09-02,21:04:45.000,245,11035421,-795,0,1756847084,13358.311838539994,296.64353253000445,54224.332091280005 2025-09-02,21:04:46.000,245,11035379,-795,0,1756847085,13358.271420679994,296.5236973200008,54224.283181440005 2025-09-02,21:04:47.000,245,11035362,-795,0,1756847086,13358.183848649998,296.3192725500048,54224.12247768 2025-09-02,21:04:48.000,245,11035381,-795,0,1756847087,13358.042386139998,296.0655038699988,54224.22728448001 2025-09-02,21:04:49.000,245,11035415,-795,0,1756847088,13358.028913519993,295.82583344999875,54224.60458896 2025-09-02,21:04:50.000,245,11035320,-795,0,1756847089,13357.793142670002,295.4874752100004,54224.14343904 2025-09-02,21:04:51.000,245,11035339,-795,0,1756847090,13358.042386139998,295.17026436000015,54224.63253744 2025-09-02,21:04:52.000,245,11035392,-795,0,1756847091,13358.001968279998,294.9164956800014,54224.57664048 2025-09-02,21:04:53.000,245,11035380,-795,0,1756847092,13357.981759349997,294.6345304799979,54224.0945292 2025-09-02,21:04:54.000,245,11035420,-795,0,1756847093,13357.921132559997,294.3596144100011,54224.115490560005 2025-09-02,21:04:55.000,245,11035416,-795,0,1756847094,13357.847033149992,294.1128948600017,54224.066580720006 2025-09-02,21:04:56.000,245,11035417,-795,0,1756847095,13357.867242079992,293.8943718299997,54223.98972240001 2025-09-02,21:04:57.000,245,11035395,-795,0,1756847096,13357.826824219992,293.74634009999863,54224.24824584 2025-09-02,21:04:58.000,245,11035331,-795,0,1756847097,13357.847033149992,293.5842101099988,54224.17138752 2025-09-02,21:04:59.000,245,11035405,-795,0,1756847098,13357.793142670002,293.42912924999837,54224.05959360001 2025-09-02,21:05:00.000,245,11035454,-795,0,1756847099,13357.873978390002,293.28109752000455,54223.94081256001 2025-09-02,21:05:01.000,245,11035416,-795,0,1756847100,13358.042386139998,293.15421318000153,54223.93382544 2025-09-02,21:05:02.000,245,11035380,-795,0,1756847101,13358.204057579998,292.92159189000085,54224.164400400005 2025-09-02,21:05:03.000,245,11035372,-795,0,1756847102,13358.278156989989,292.72421625000425,54224.164400400005 2025-09-02,21:05:04.000,245,11035372,-795,0,1756847103,13358.345520089999,292.3858580099986,54224.10850344001 2025-09-02,21:05:05.000,245,11035411,-795,0,1756847104,13358.392674259994,292.0474997700003,54224.10151632 2025-09-02,21:05:06.000,245,11035358,-795,0,1756847105,13358.365729019999,291.8289767399983,54224.499782160005 2025-09-02,21:05:07.000,245,11035367,-795,0,1756847106,13358.298365919989,291.4694711100019,54224.20632312001 2025-09-02,21:05:08.000,245,11035401,-795,0,1756847107,13358.271420679994,291.22980069000187,54224.213310240004 2025-09-02,21:05:09.000,245,11035374,-795,0,1756847108,13358.35899270999,291.0747198300014,54224.14343904 2025-09-02,21:05:10.000,245,11035401,-795,0,1756847109,13358.48024628999,290.94078635999904,54223.710237600004 2025-09-02,21:05:11.000,245,11035395,-795,0,1756847110,13358.74969869,290.9125898400016,54223.75914744 2025-09-02,21:05:12.000,245,11035426,-795,0,1756847111,13359.113459430002,290.82095115000266,54224.15042616 2025-09-02,21:05:13.000,245,11035410,-795,0,1756847112,13359.443538619998,290.73636159000307,54224.15741328001 2025-09-02,21:05:14.000,245,11035351,-795,0,1756847113,13359.605210059999,290.5178385600011,54224.22029736 2025-09-02,21:05:15.000,245,11035416,-795,0,1756847114,13359.68604578,290.3204629200045,54224.41593672 2025-09-02,21:05:16.000,245,11035356,-795,0,1756847115,13359.733199949995,289.93980990000273,54224.49279504001 2025-09-02,21:05:17.000,245,11035431,-795,0,1756847116,13359.773617809995,289.60850079000375,54224.24824584 2025-09-02,21:05:18.000,245,11035408,-795,0,1756847117,13359.88139876999,289.2560442899994,54224.401962480006 2025-09-02,21:05:19.000,245,11035359,-795,0,1756847118,13360.117169619996,289.1150616899977,54224.17837464001 2025-09-02,21:05:20.000,245,11035390,-795,0,1756847119,13360.191269030001,289.00932474,54223.97574816 2025-09-02,21:05:21.000,245,11035427,-795,0,1756847120,13360.332731540002,288.9740790900032,54223.9547868 2025-09-02,21:05:22.000,245,11035363,-795,0,1756847121,13360.629129179993,288.93883343999914,54224.15741328001 2025-09-02,21:05:23.000,245,11035359,-795,0,1756847122,13360.763855379999,288.88244040000427,54224.4788208 2025-09-02,21:05:24.000,245,11035412,-795,0,1756847123,13360.871636339994,288.85424387999956,54224.61157608001 2025-09-02,21:05:25.000,245,11035368,-795,0,1756847124,13360.831218479994,288.77670344999933,54224.57664048 2025-09-02,21:05:26.000,245,11035395,-795,0,1756847125,13360.82448217,288.60752433000016,54224.57664048 2025-09-02,21:05:27.000,245,11035402,-795,0,1756847126,13360.86490003,288.5229347700006,54224.29016856 2025-09-02,21:05:28.000,245,11035370,-795,0,1756847127,13360.97941729999,288.49473825000314,54224.22728448001 2025-09-02,21:05:29.000,245,11035397,-795,0,1756847128,13361.093934569995,288.6004752000008,54224.17138752 2025-09-02,21:05:30.000,245,11035408,-795,0,1756847129,13361.235397079996,288.6639173700023,54223.996709520005 2025-09-02,21:05:31.000,245,11035405,-795,0,1756847130,13361.605894129993,288.84014562000084,54224.31811704 2025-09-02,21:05:32.000,245,11035361,-795,0,1756847131,13362.06396321,288.95293169999786,54224.52074352001 2025-09-02,21:05:33.000,245,11035436,-795,0,1756847132,13362.434460259996,289.1150616899977,54224.77227984 2025-09-02,21:05:34.000,245,11035385,-795,0,1756847133,13362.676967419997,289.0727669100015,54224.884073760004 2025-09-02,21:05:35.000,245,11035425,-795,0,1756847134,13362.784748379992,289.00932474,54224.60458896 2025-09-02,21:05:36.000,245,11035381,-795,0,1756847135,13362.852111480002,288.75555606000125,54224.63952456001 2025-09-02,21:05:37.000,245,11035431,-795,0,1756847136,13362.845375169993,288.55818042000465,54224.6534988 2025-09-02,21:05:38.000,245,11035376,-795,0,1756847137,13362.845375169993,288.4171978200029,54224.51375640001 2025-09-02,21:05:39.000,245,11035407,-795,0,1756847138,13362.831902550002,288.3396573900027,54224.43689808 2025-09-02,21:05:40.000,245,11035380,-795,0,1756847139,13362.703912659992,288.2268713099984,54224.5836276 2025-09-02,21:05:41.000,245,11035384,-795,0,1756847140,13362.690440040002,288.0647413199986,54224.61157608001 2025-09-02,21:05:42.000,245,11035355,-795,0,1756847141,13362.845375169993,287.88851307000004,54224.64651168 2025-09-02,21:05:43.000,245,11035419,-795,0,1756847142,13362.966628749993,287.8109726399998,54224.75131848 2025-09-02,21:05:44.000,245,11035380,-795,0,1756847143,13363.027255539993,287.4514670100034,54224.737344240006 2025-09-02,21:05:45.000,245,11035368,-795,0,1756847144,13363.040728159998,287.1131087699978,54224.69542152 2025-09-02,21:05:46.000,245,11035390,-795,0,1756847145,13362.912738270003,286.6690135800018,54224.59061472001 2025-09-02,21:05:47.000,245,11035365,-795,0,1756847146,13362.778012069997,286.19672187000106,54224.59760184 2025-09-02,21:05:48.000,245,11035373,-795,0,1756847147,13362.623076939992,285.7314792899997,54224.66048592001 2025-09-02,21:05:49.000,245,11035396,-795,0,1756847148,13362.36709716,285.30853149000177,54224.50676928 2025-09-02,21:05:50.000,245,11035394,-795,0,1756847149,13362.03701796999,284.82214152000233,54224.29715568 2025-09-02,21:05:51.000,245,11035358,-795,0,1756847150,13361.774301879988,284.3991937200044,54224.2692072 2025-09-02,21:05:52.000,245,11035424,-795,0,1756847151,13361.653048300002,283.9621476600005,54224.07356784 2025-09-02,21:05:53.000,245,11035396,-795,0,1756847152,13361.538531029997,283.72247724000044,54223.98273528 2025-09-02,21:05:54.000,245,11035400,-795,0,1756847153,13361.619366749997,283.42641377999826,54223.92683832 2025-09-02,21:05:55.000,245,11035365,-795,0,1756847154,13361.538531029997,283.16559597000014,54223.877928480004 2025-09-02,21:05:56.000,245,11035400,-795,0,1756847155,13361.578948889997,282.82018860000244,54223.87094136001 2025-09-02,21:05:57.000,245,11035378,-795,0,1756847156,13361.632839370002,282.57346905000304,54224.12247768 2025-09-02,21:05:58.000,245,11035432,-795,0,1756847157,13361.760829259998,282.26330733000214,54224.066580720006 2025-09-02,21:05:59.000,245,11035390,-795,0,1756847158,13361.713675089988,282.0377351700008,54223.87094136001 2025-09-02,21:06:01.000,245,11035442,-795,0,1756847160,13361.99660010999,281.4456082500037,54223.374855840004 2025-09-02,21:06:02.000,245,11035431,-795,0,1756847161,13362.40751502,281.27642913000454,54223.31197176 2025-09-02,21:06:03.000,245,11035380,-795,0,1756847162,13362.993573989988,281.37511695000285,54223.0464612 2025-09-02,21:06:04.000,245,11035368,-795,0,1756847163,13363.929921080002,281.5654434600001,54223.07440968 2025-09-02,21:06:05.000,245,11035412,-795,0,1756847164,13364.980785439991,281.88265431000036,54223.54953384 2025-09-02,21:06:06.000,245,11035444,-795,0,1756847165,13366.06533135,282.1082264700017,54223.78709592 2025-09-02,21:06:07.000,245,11035395,-795,0,1756847166,13366.967996889995,282.333798630003,54223.996709520005 2025-09-02,21:06:08.000,245,11035374,-795,0,1756847167,13367.776354089998,282.37609340999916,54224.08754208001 2025-09-02,21:06:09.000,245,11035417,-795,0,1756847168,13368.348940439995,282.41133906000323,54223.898889840006 2025-09-02,21:06:10.000,245,11035369,-795,0,1756847169,13368.867636310002,282.47478123000474,54223.89190272001 2025-09-02,21:06:11.000,245,11035363,-795,0,1756847170,13369.258342289999,282.63691122000455,54223.76613456 2025-09-02,21:06:12.000,245,11035406,-795,0,1756847171,13370.073435799997,282.9752694600029,54223.91286408 2025-09-02,21:06:13.000,245,11035398,-795,0,1756847172,13370.91547454999,283.5321507300032,54224.17837464001 2025-09-02,21:06:14.000,245,11035380,-795,0,1756847173,13372.006756769995,284.24411286000395,54224.67446016 2025-09-02,21:06:15.000,245,11035399,-795,0,1756847174,13373.044148509995,285.054762810003,54224.87708664001 2025-09-02,21:06:16.000,245,11035368,-795,0,1756847175,13374.16911227999,285.85131450000335,54225.29631384 2025-09-02,21:06:17.000,245,11035432,-795,0,1756847176,13375.401857009994,286.69016096999985,54225.27535248 2025-09-02,21:06:18.000,245,11035362,-795,0,1756847177,13376.65481067,287.4655652700021,54225.624708480005 2025-09-02,21:06:19.000,245,11035392,-795,0,1756847178,13377.658520859994,288.19867479000095,54225.85528344001 2025-09-02,21:06:20.000,245,11035411,-795,0,1756847179,13378.790220939998,288.8330964900015,54226.09983264001 2025-09-02,21:06:21.000,245,11035371,-795,0,1756847180,13379.868030539998,289.46046906000265,54226.02297432001 2025-09-02,21:06:22.000,245,11035418,-795,0,1756847181,13380.918894900002,290.0596451099991,54226.62386664001 2025-09-02,21:06:23.000,245,11035382,-795,0,1756847182,13381.936077710001,290.54603507999855,54227.15488776001 2025-09-02,21:06:24.000,245,11035407,-795,0,1756847183,13382.70401704999,291.0958672199995,54227.588089200006 2025-09-02,21:06:25.000,245,11035435,-795,0,1756847184,13383.215976610001,291.6316011000017,54227.78372856 2025-09-02,21:06:26.000,245,11035344,-795,0,1756847185,13383.471956389993,292.1109419400018,54227.72783160001 2025-09-02,21:06:27.000,245,11035405,-795,0,1756847186,13383.485429009997,292.66077408000274,54228.05622624 2025-09-02,21:06:28.000,245,11035383,-795,0,1756847187,13383.519110560002,293.25290099999984,54228.1470588 2025-09-02,21:06:29.000,245,11035426,-795,0,1756847188,13383.593209969993,293.92256835000444,54228.34968528001 2025-09-02,21:06:30.000,245,11035381,-795,0,1756847189,13383.775090339994,294.5005970100028,54228.6710928 2025-09-02,21:06:31.000,245,11035394,-795,0,1756847190,13383.977179639995,295.0927239299999,54228.94359048 2025-09-02,21:06:32.000,245,11035397,-795,0,1756847191,13384.361149309996,295.56501564000064,54229.03442304 2025-09-02,21:06:33.000,245,11035421,-795,0,1756847192,13384.765327909998,295.9315704000037,54229.32089496 2025-09-02,21:06:34.000,245,11035341,-795,0,1756847193,13385.10214340999,296.1077986500022,54229.44666312 2025-09-02,21:06:35.000,245,11035407,-795,0,1756847194,13385.26381484999,296.2135355999999,54229.27198512 2025-09-02,21:06:36.000,245,11035430,-795,0,1756847195,13385.24360591999,296.23468298999796,54229.33486920001 2025-09-02,21:06:37.000,245,11035412,-795,0,1756847196,13385.08193447999,296.30517428999883,54229.49557296 2025-09-02,21:06:38.000,245,11035381,-795,0,1756847197,13384.953944589994,296.34746907000226,54229.78204488 2025-09-02,21:06:39.000,245,11035393,-795,0,1756847198,13384.704701119997,296.6999255699993,54230.0685168 2025-09-02,21:06:40.000,245,11035408,-795,0,1756847199,13384.489139199992,297.10877510999853,54230.320053120005 2025-09-02,21:06:41.000,245,11035430,-795,0,1756847200,13384.327467759991,297.6163124700033,54230.250181920004 2025-09-02,21:06:42.000,245,11035399,-795,0,1756847201,13384.408303479991,298.1731937400036,54230.35498872 2025-09-02,21:06:43.000,245,11035333,-795,0,1756847202,13384.468930269992,298.7371241400033,54230.16633648 2025-09-02,21:06:44.000,245,11035405,-795,0,1756847203,13384.543029679997,299.13892455000314,54230.09646528001 2025-09-02,21:06:45.000,245,11035437,-795,0,1756847204,13384.482402889997,299.49843017999956,54230.17332360001 2025-09-02,21:06:46.000,245,11035397,-795,0,1756847205,13384.260104659996,299.5266267000043,54230.15934936 2025-09-02,21:06:47.000,245,11035388,-795,0,1756847206,13383.94349808999,299.53367583000363,54230.26415616001 2025-09-02,21:06:48.000,245,11035411,-795,0,1756847207,13383.613418899993,299.44908627000405,54230.93491968001 2025-09-02,21:06:49.000,245,11035408,-795,0,1756847208,13383.189031369991,299.4067914900006,54231.07466208 2025-09-02,21:06:50.000,245,11035341,-795,0,1756847209,13382.737698599994,299.36449671000446,54231.05370072 2025-09-02,21:06:51.000,245,11035362,-795,0,1756847210,13382.192057489992,299.3292510600004,54230.88600984 2025-09-02,21:06:52.000,245,11035397,-795,0,1756847211,13381.69357055,299.28695628000423,54230.634473520004 2025-09-02,21:06:53.000,245,11035418,-795,0,1756847212,13381.188347299998,299.36449671000446,54230.38992432001 2025-09-02,21:06:54.000,245,11035399,-795,0,1756847213,13380.710069289991,299.3433493199991,54230.50870536001 2025-09-02,21:06:55.000,245,11035387,-795,0,1756847214,13380.22505496999,299.35039844999847,54230.49473112 2025-09-02,21:06:56.000,245,11035382,-795,0,1756847215,13379.706359099997,299.1812193299993,54230.71133184 2025-09-02,21:06:57.000,245,11035426,-795,0,1756847216,13379.079882269994,298.87810673999775,54230.66940912 2025-09-02,21:06:58.000,245,11035326,-795,0,1756847217,13378.480350680002,298.4058150300043,54230.80915152 2025-09-02,21:06:59.000,245,11035399,-795,0,1756847218,13377.746092889989,297.9264741900042,54230.92793256 2025-09-02,21:07:00.000,245,11035416,-795,0,1756847219,13376.991626169991,297.4541824800035,54230.585563680004 2025-09-02,21:07:01.000,245,11035435,-795,0,1756847220,13376.149587419997,297.1158242399979,54230.2781304 2025-09-02,21:07:02.000,245,11035410,-795,0,1756847221,13375.49616535,296.7986133900049,54230.18729784 2025-09-02,21:07:03.000,245,11035366,-795,0,1756847222,13374.883161140002,296.6999255699993,54230.16633648 2025-09-02,21:07:04.000,245,11035408,-795,0,1756847223,13374.445300989995,296.54484470999887,54230.0685168 2025-09-02,21:07:05.000,245,11035413,-795,0,1756847224,13373.933341429998,296.43205863000185,54230.36197584001 2025-09-02,21:07:06.000,245,11035302,-795,0,1756847225,13373.441590800001,296.2628795100027,54230.25716904 2025-09-02,21:07:07.000,245,11035372,-795,0,1756847226,13372.855531829999,295.97386517999985,54229.95672288001 2025-09-02,21:07:08.000,245,11035366,-795,0,1756847227,13372.417671679992,295.50157346999913,54229.935761520006 2025-09-02,21:07:09.000,245,11035399,-795,0,1756847228,13371.87876688,294.98698698000226,54229.65627672 2025-09-02,21:07:10.000,245,11035397,-795,0,1756847229,13371.319653149993,294.4089583200039,54229.6842252 2025-09-02,21:07:11.000,245,11035432,-795,0,1756847230,13370.71338524999,293.97191225999995,54229.49557296 2025-09-02,21:07:12.000,245,11035424,-795,0,1756847231,13370.369833439989,293.5842101099988,54229.55146992001 2025-09-02,21:07:13.000,245,11035416,-795,0,1756847232,13370.100381039992,293.42912924999837,54229.58640552 2025-09-02,21:07:14.000,245,11035441,-795,0,1756847233,13369.851137569996,293.3445396899988,54229.66326384 2025-09-02,21:07:15.000,245,11035427,-795,0,1756847234,13369.628839339995,293.309294040002,54229.47461160001 2025-09-02,21:07:16.000,245,11035378,-795,0,1756847235,13369.44022266,293.28109752000455,54229.376791919996 2025-09-02,21:07:17.000,245,11035385,-795,0,1756847236,13369.406541109995,293.2106062200037,54229.244036640004 2025-09-02,21:07:18.000,245,11035433,-795,0,1756847237,13369.44022266,293.15421318000153,54229.13922984001 2025-09-02,21:07:19.000,245,11035388,-795,0,1756847238,13369.44022266,293.09077101,54229.195126800005 2025-09-02,21:07:20.000,245,11035440,-795,0,1756847239,13369.305496459994,292.94273927999893,54229.39076616 2025-09-02,21:07:21.000,245,11035420,-795,0,1756847240,13369.083198229993,292.75946190000104,54229.34884344 2025-09-02,21:07:22.000,245,11035371,-795,0,1756847241,13368.908054170002,292.4845458300042,54229.78204488 2025-09-02,21:07:23.000,245,11035450,-795,0,1756847242,13368.429776159996,292.24487541000417,54229.58640552 2025-09-02,21:07:24.000,245,11035412,-795,0,1756847243,13367.931289219989,291.89241890999983,54229.77505776 2025-09-02,21:07:25.000,245,11035400,-795,0,1756847244,13367.2441856,291.6034045800043,54229.56544416 2025-09-02,21:07:26.000,245,11035384,-795,0,1756847245,13366.469509950002,291.2368498200012,54229.13922984001 2025-09-02,21:07:27.000,245,11035378,-795,0,1756847246,13365.69483429999,290.9901302700018,54229.08333288 2025-09-02,21:07:28.000,245,11035415,-795,0,1756847247,13365.142456879992,290.8773441900048,54229.13224272 2025-09-02,21:07:29.000,245,11035428,-795,0,1756847248,13364.63723362999,290.828000280002,54229.06935864001 2025-09-02,21:07:30.000,245,11035407,-795,0,1756847249,13364.226318719993,290.8491476700001,54229.076345760004 2025-09-02,21:07:31.000,245,11035333,-795,0,1756847250,13363.774985949996,290.8914424500035,54229.264998000006 2025-09-02,21:07:32.000,245,11035409,-795,0,1756847251,13363.593105579996,290.87029505999817,54229.32089496 2025-09-02,21:07:33.000,245,11035389,-795,0,1756847252,13363.32365318,290.85619679999945,54229.28595936001 2025-09-02,21:07:34.000,245,11035405,-795,0,1756847253,13363.121563879999,290.72226333000435,54229.13922984001 2025-09-02,21:07:35.000,245,11035439,-795,0,1756847254,13362.811693620002,290.701115939999,54228.93660336 2025-09-02,21:07:36.000,245,11035400,-795,0,1756847255,13362.629813250001,290.6517720300035,54228.72698976 2025-09-02,21:07:37.000,245,11035436,-795,0,1756847256,13362.40751502,290.5319368199998,54228.73397688001 2025-09-02,21:07:38.000,245,11035355,-795,0,1756847257,13362.333415609995,290.4191507400028,54228.78987384 2025-09-02,21:07:39.000,245,11035398,-795,0,1756847258,13362.18521679,290.3204629200045,54228.99250032 2025-09-02,21:07:40.000,245,11035384,-795,0,1756847259,13362.07743582999,290.1442346699987,54228.873719279996 2025-09-02,21:07:41.000,245,11035388,-795,0,1756847260,13361.875346529989,289.98915380999824,54228.908654880004 2025-09-02,21:07:42.000,245,11035426,-795,0,1756847261,13361.774301879988,289.82702381999843,54228.96455184 2025-09-02,21:07:43.000,245,11035449,-795,0,1756847262,13361.531794720002,289.65784469999926,54228.82480944 2025-09-02,21:07:44.000,245,11035410,-795,0,1756847263,13361.289287560001,289.5662060100003,54228.83878368 2025-09-02,21:07:45.000,245,11035411,-795,0,1756847264,13360.932263129995,289.467518190002,54228.8457708 2025-09-02,21:07:46.000,245,11035473,-795,0,1756847265,13360.568502389993,289.47456732000137,54228.538337519996 2025-09-02,21:07:47.000,245,11035426,-795,0,1756847266,13360.325995229992,289.467518190002,54228.55929888 2025-09-02,21:07:48.000,245,11035424,-795,0,1756847267,13360.204741649992,289.50981296999817,54228.69904128 2025-09-02,21:07:49.000,245,11035421,-795,0,1756847268,13360.117169619996,289.5168621000048,54228.66410568001 2025-09-02,21:07:50.000,245,11035389,-795,0,1756847269,13360.177796409997,289.4393216700046,54228.692054160005 2025-09-02,21:07:51.000,245,11035393,-795,0,1756847270,13360.070015450001,289.29833907000284,54228.36365952 2025-09-02,21:07:52.000,245,11035408,-795,0,1756847271,13360.070015450001,289.10096342999896,54228.4614792 2025-09-02,21:07:53.000,245,11035409,-795,0,1756847272,13360.096960689996,288.7837525799987,54228.56628600001 2025-09-02,21:07:54.000,245,11035378,-795,0,1756847273,13359.94202555999,288.4806399900044,54228.48942768 2025-09-02,21:07:55.000,245,11035409,-795,0,1756847274,13359.72646364,288.09998697000265,54228.44051784 2025-09-02,21:07:56.000,245,11035419,-795,0,1756847275,13359.450274929994,287.7968743800011,54228.594234480006 2025-09-02,21:07:57.000,245,11035480,-795,0,1756847276,13359.140404669997,287.536056570003,54228.34968528001 2025-09-02,21:07:58.000,245,11035400,-795,0,1756847277,13358.985469539992,287.31048441000166,54228.34269816 2025-09-02,21:07:59.000,245,11035412,-795,0,1756847278,13358.870952270001,287.2611404999989,54228.41256936 2025-09-02,21:08:00.000,245,11035442,-795,0,1756847279,13358.884424889991,287.2822878900042,54228.091161840006 2025-09-02,21:08:01.000,245,11035384,-795,0,1756847280,13358.971996920001,287.43031961999804,54227.8326384 2025-09-02,21:08:02.000,245,11035396,-795,0,1756847281,13359.335757659988,287.59244960999786,54228.1470588 2025-09-02,21:08:03.000,245,11035404,-795,0,1756847282,13359.65910053999,287.75457959999767,54228.22391712 2025-09-02,21:08:04.000,245,11035411,-795,0,1756847283,13360.063279139991,287.9096604599981,54228.370646639996 2025-09-02,21:08:05.000,245,11035424,-795,0,1756847284,13360.406830949993,287.8814639400007,54228.706028399996 2025-09-02,21:08:06.000,245,11035401,-795,0,1756847285,13360.568502389993,287.75457959999767,54228.58026024 2025-09-02,21:08:07.000,245,11035420,-795,0,1756847286,13360.662810729998,287.5642530900004,54228.48244056 2025-09-02,21:08:08.000,245,11035425,-795,0,1756847287,13360.716701209989,287.31048441000166,54228.391608 2025-09-02,21:08:09.000,245,11035415,-795,0,1756847288,13360.77732799999,287.077863120001,54228.32872392001 2025-09-02,21:08:10.000,245,11035417,-795,0,1756847289,13360.811009549994,286.8804874800044,54228.39859512001 2025-09-02,21:08:11.000,245,11035381,-795,0,1756847290,13360.662810729998,286.73950488000264,54227.88853536 2025-09-02,21:08:12.000,245,11035481,-795,0,1756847291,13360.89858157999,286.71130835999793,54228.41955648001 2025-09-02,21:08:13.000,245,11035426,-795,0,1756847292,13360.992889919995,286.73950488000264,54228.8457708 2025-09-02,21:08:14.000,245,11035439,-795,0,1756847293,13361.22866077,286.7958979200048,54228.97153896001 2025-09-02,21:08:15.000,245,11035416,-795,0,1756847294,13361.282551249991,286.9086840000018,54228.99948744001 2025-09-02,21:08:16.000,245,11035372,-795,0,1756847295,13361.410541140001,287.0919613799997,54228.99948744001 2025-09-02,21:08:17.000,245,11035413,-795,0,1756847296,13361.518322099997,287.21179659000336,54228.63615720001 2025-09-02,21:08:18.000,245,11035320,-795,0,1756847297,13361.794510809988,287.4232704899987,54228.74795112 2025-09-02,21:08:19.000,245,11035413,-795,0,1756847298,13361.942709629999,287.5642530900004,54228.81782232 2025-09-02,21:08:20.000,245,11035415,-795,0,1756847299,13362.151535239995,287.7475304699983,54228.81782232 2025-09-02,21:08:21.000,245,11035411,-795,0,1756847300,13362.22563465,287.83916916000453,54229.11128136 2025-09-02,21:08:22.000,245,11035414,-795,0,1756847301,13362.373833469996,287.93785698000283,54229.264998000006 2025-09-02,21:08:23.000,245,11035447,-795,0,1756847302,13362.522032289991,287.8955621999994,54229.62832824 2025-09-02,21:08:24.000,245,11035419,-795,0,1756847303,13362.636549559997,287.91670959000476,54229.65627672 2025-09-02,21:08:25.000,245,11035449,-795,0,1756847304,13362.879056719998,287.8462182900039,54229.55845704 2025-09-02,21:08:26.000,245,11035386,-795,0,1756847305,13363.013782919988,287.9590043700009,54229.64230248001 2025-09-02,21:08:27.000,245,11035444,-795,0,1756847306,13362.980101369998,288.0576921899992,54229.600379760006 2025-09-02,21:08:28.000,245,11035455,-795,0,1756847307,13363.013782919988,288.2268713099984,54229.45365024001 2025-09-02,21:08:29.000,245,11035407,-795,0,1756847308,13363.047464469993,288.3749030399995,54229.768070640006 2025-09-02,21:08:30.000,245,11035418,-795,0,1756847309,13363.161981739999,288.551131289998,54229.879864559996 2025-09-02,21:08:31.000,245,11035438,-795,0,1756847310,13363.289971629994,288.7273595400038,54229.83095472 2025-09-02,21:08:32.000,245,11035421,-795,0,1756847311,13363.774985949996,288.91768605000107,54229.984671360005 2025-09-02,21:08:33.000,245,11035390,-795,0,1756847312,13364.367781229994,289.0798160400009,54229.984671360005 2025-09-02,21:08:34.000,245,11035387,-795,0,1756847313,13364.913422339996,289.27719168000476,54230.11043952 2025-09-02,21:08:35.000,245,11035395,-795,0,1756847314,13365.459063449998,289.39702689000114,54230.19428496001 2025-09-02,21:08:36.000,245,11035464,-795,0,1756847315,13365.99796824999,289.46046906000265,54230.18729784 2025-09-02,21:08:37.000,245,11035479,-795,0,1756847316,13366.415619469997,289.44637080000393,54230.34101448001 2025-09-02,21:08:38.000,245,11035441,-795,0,1756847317,13366.610972459988,289.50981296999817,54230.55062808 2025-09-02,21:08:39.000,245,11035441,-795,0,1756847318,13366.745698659994,289.467518190002,54230.606525040006 2025-09-02,21:08:40.000,245,11035447,-795,0,1756847319,13366.792852829989,289.4181742799992,54230.72530608001 2025-09-02,21:08:41.000,245,11035430,-795,0,1756847320,13366.664862939993,289.3265355900003,54230.487744000005 2025-09-02,21:08:42.000,245,11035397,-795,0,1756847321,13366.819798069999,289.2842408100041,54230.39691144 2025-09-02,21:08:43.000,245,11035354,-795,0,1756847322,13366.880424859999,289.2207986400026,54230.45979552001 2025-09-02,21:08:44.000,245,11035465,-795,0,1756847323,13367.008414749995,289.1080125599983,54230.7322932 2025-09-02,21:08:45.000,245,11035478,-795,0,1756847324,13367.05556891999,289.10096342999896,54230.64844776001 2025-09-02,21:08:46.000,245,11035440,-795,0,1756847325,13367.01515105999,289.0798160400009,54230.920945440004 2025-09-02,21:08:47.000,245,11035419,-795,0,1756847326,13366.819798069999,288.896538660003,54231.02575224 2025-09-02,21:08:48.000,245,11035411,-795,0,1756847327,13366.745698659994,288.88948953000363,54231.12357192 2025-09-02,21:08:49.000,245,11035420,-795,0,1756847328,13366.631181389988,288.9317843099998,54230.93491968001 2025-09-02,21:08:50.000,245,11035416,-795,0,1756847329,13366.584027219993,289.10096342999896,54230.606525040006 2025-09-02,21:08:51.000,245,11035448,-795,0,1756847330,13366.442564709992,289.2842408100041,54230.47376976 2025-09-02,21:08:52.000,245,11035425,-795,0,1756847331,13366.550345670003,289.43227253999794,54230.61351216 2025-09-02,21:08:53.000,245,11035410,-795,0,1756847332,13366.698544489998,289.7001394800027,54230.64146064 2025-09-02,21:08:54.000,245,11035423,-795,0,1756847333,13367.01515105999,289.925711640004,54231.02575224 2025-09-02,21:08:55.000,245,11035408,-795,0,1756847334,13367.18355881,290.257020750003,54231.47991504 2025-09-02,21:08:56.000,245,11035439,-795,0,1756847335,13367.358702869991,290.46144551999896,54231.51485064001 2025-09-02,21:08:57.000,245,11035437,-795,0,1756847336,13367.493429069997,290.6165263799994,54231.61965744 2025-09-02,21:08:58.000,245,11035423,-795,0,1756847337,13367.735936229998,290.65882116000284,54231.55677336 2025-09-02,21:08:59.000,245,11035414,-795,0,1756847338,13367.850453499988,290.63767377000477,54231.31222416 2025-09-02,21:09:00.000,245,11035434,-795,0,1756847339,13367.924552909994,290.4825929100043,54231.34017264 2025-09-02,21:09:01.000,245,11035419,-795,0,1756847340,13367.762881469993,290.28521727000043,54231.27030144001 2025-09-02,21:09:02.000,245,11035434,-795,0,1756847341,13367.560792169992,290.16538206000405,54231.305237040004 2025-09-02,21:09:03.000,245,11035409,-795,0,1756847342,13367.271130839996,290.0596451099991,54231.6755544 2025-09-02,21:09:04.000,245,11035421,-755,0,1756847343,13367.028623679995,289.9609572900008,54231.90612936 2025-09-02,21:09:05.000,245,11035398,-795,0,1756847344,13366.826534379994,289.925711640004,54232.12273008 2025-09-02,21:09:06.000,245,11035393,-795,0,1756847345,13366.658126629998,290.01735033000296,54232.10875584001 2025-09-02,21:09:07.000,245,11035408,-795,0,1756847346,13366.536873049998,290.1089890200019,54231.8152968 2025-09-02,21:09:08.000,245,11035368,-795,0,1756847347,13366.422355779992,290.31341378999787,54231.927090720004 2025-09-02,21:09:09.000,245,11035431,-795,0,1756847348,13366.476246259997,290.5178385600011,54231.96901344001 2025-09-02,21:09:10.000,245,11035395,-795,0,1756847349,13366.610972459988,290.7786563699992,54231.9550392 2025-09-02,21:09:11.000,245,11035408,-795,0,1756847350,13366.705280799993,291.0817689600008,54232.06683312001 2025-09-02,21:09:12.000,245,11035430,-795,0,1756847351,13366.846743309994,291.32848851000017,54232.37426640001 2025-09-02,21:09:13.000,245,11035412,-795,0,1756847352,13366.880424859999,291.5822571899989,54232.62580272 2025-09-02,21:09:14.000,245,11035366,-795,0,1756847353,13366.860215929999,291.80782935000025,54232.73060952 2025-09-02,21:09:15.000,245,11035389,-795,0,1756847354,13366.806325449994,291.93471369000326,54232.618815600006 2025-09-02,21:09:16.000,245,11035415,-795,0,1756847355,13366.745698659994,292.188482370002,54232.68169968 2025-09-02,21:09:17.000,245,11035445,-795,0,1756847356,13366.691808179989,292.4704475699982,54232.8633648 2025-09-02,21:09:18.000,245,11035394,-795,0,1756847357,13366.725489729994,292.79470754999784,54233.07996552 2025-09-02,21:09:19.000,245,11035431,-795,0,1756847358,13366.732226039989,293.08372188000067,54233.219707920005 2025-09-02,21:09:20.000,245,11035448,-795,0,1756847359,13366.691808179989,293.33044143000006,54233.54111544 2025-09-02,21:09:21.000,245,11035447,-795,0,1756847360,13366.644654009993,293.5842101099988,54233.45028288001 2025-09-02,21:09:22.000,245,11035391,-795,0,1756847361,13366.685071869993,293.68994706000376,54233.68085784 2025-09-02,21:09:23.000,245,11035428,-795,0,1756847362,13366.516664119998,293.7181435800012,54233.83457448001 2025-09-02,21:09:24.000,245,11035416,-795,0,1756847363,13366.388674230002,293.71109445000184,54233.63893512 2025-09-02,21:09:25.000,245,11035425,-795,0,1756847364,13366.139430759991,293.7040453200025,54233.457270000006 2025-09-02,21:09:26.000,245,11035396,-795,0,1756847365,13365.90365991,293.753389229998,54233.77867752 2025-09-02,21:09:27.000,245,11035406,-795,0,1756847366,13365.627471199994,293.72519271000056,54234.009252480006 2025-09-02,21:09:28.000,245,11035430,-795,0,1756847367,13365.371491419988,293.753389229998,54234.14200776 2025-09-02,21:09:29.000,245,11035403,-795,0,1756847368,13365.162665809992,293.753389229998,54234.49835088 2025-09-02,21:09:30.000,245,11035381,-795,0,1756847369,13365.000994369992,293.8450279200042,54234.42847968 2025-09-02,21:09:31.000,245,11035369,-795,0,1756847370,13364.812377689996,293.90847008999845,54234.23982744 2025-09-02,21:09:32.000,245,11035412,-795,0,1756847371,13364.73827827999,294.007157910004,54234.33764712001 2025-09-02,21:09:33.000,245,11035425,-795,0,1756847372,13364.58334315,294.1410913799991,54234.14200776 2025-09-02,21:09:34.000,245,11035420,-795,0,1756847373,13364.509243739994,294.1974844200013,54234.28175016 2025-09-02,21:09:35.000,245,11035403,-795,0,1756847374,13364.327363369994,294.20453355000063,54234.49835088 2025-09-02,21:09:36.000,245,11035428,-795,0,1756847375,13364.098328829998,294.2961722399996,54234.55424784001 2025-09-02,21:09:37.000,245,11035398,-795,0,1756847376,13363.869294290002,294.3596144100011,54235.05033336 2025-09-02,21:09:38.000,245,11035361,-795,0,1756847377,13363.653732369996,294.45125310000003,54235.280908320005 2025-09-02,21:09:39.000,245,11035398,-795,0,1756847378,13363.45837937999,294.5076461400022,54235.37174088001 2025-09-02,21:09:40.000,245,11035413,-755,0,1756847379,13363.31691686999,294.5851865700024,54235.37174088001 2025-09-02,21:09:41.000,245,11035407,-795,0,1756847380,13363.027255539993,294.5569900499977,54234.95251368 2025-09-02,21:09:42.000,245,11035423,-635,0,1756847381,13362.811693620002,294.5710883100037,54234.91059096 2025-09-02,21:09:43.000,245,11035427,-795,0,1756847382,13362.724121589992,294.62748134999856,54235.08526896001 2025-09-02,21:09:44.000,245,11035407,-795,0,1756847383,13362.602868009992,294.52879353000026,54235.231998480005 2025-09-02,21:09:45.000,245,11035429,-795,0,1756847384,13362.36036084999,294.33141789000365,54235.497509040004 2025-09-02,21:09:46.000,245,11035452,-795,0,1756847385,13361.962918559999,294.0776492100049,54235.59532872 2025-09-02,21:09:47.000,245,11035392,-795,0,1756847386,13361.477904239997,293.83797879000485,54235.81891656 2025-09-02,21:09:48.000,245,11035395,-795,0,1756847387,13361.02657147,293.6053575000042,54235.95865896 2025-09-02,21:09:49.000,245,11035437,-795,0,1756847388,13360.575238699988,293.4361783799977,54235.77000672 2025-09-02,21:09:50.000,245,11035434,-795,0,1756847389,13360.278841059997,293.3233923000007,54235.58135448 2025-09-02,21:09:51.000,245,11035442,-795,0,1756847390,13360.002652349991,293.2458518700005,54235.60930296001 2025-09-02,21:09:52.000,245,11035429,-795,0,1756847391,13359.84771722,293.15421318000153,54235.65821280001 2025-09-02,21:09:53.000,245,11035429,-795,0,1756847392,13359.66583685,292.92159189000085,54235.6232772 2025-09-02,21:09:54.000,245,11035433,-795,0,1756847393,13359.470483859994,292.75946190000104,54235.94468472001 2025-09-02,21:09:55.000,245,11035438,-795,0,1756847394,13359.180822529997,292.6537249500034,54235.96564608001 2025-09-02,21:09:56.000,245,11035396,-795,0,1756847395,13358.877688579996,292.51274235000164,54235.853852160006 2025-09-02,21:09:57.000,245,11035415,-795,0,1756847396,13358.54760939,292.42815279000206,54235.92372336001 2025-09-02,21:09:58.000,245,11035411,-795,0,1756847397,13358.278156989989,292.2942193199997,54235.783980960005 2025-09-02,21:09:59.000,245,11035398,-795,0,1756847398,13357.961550419997,292.36471062000055,54236.0075688 2025-09-02,21:10:00.000,245,11035417,-795,0,1756847399,13357.739252189996,292.42815279000206,54236.01455592001 2025-09-02,21:10:01.000,245,11035470,-795,0,1756847400,13357.274446799995,292.35061236000183,54235.86083928 2025-09-02,21:10:02.000,245,11035444,-795,0,1756847401,13357.018467019989,292.24487541000417,54236.021543040006 2025-09-02,21:10:03.000,245,11035449,-795,0,1756847402,13356.607552109992,292.1109419400018,54236.32897632001 2025-09-02,21:10:04.000,245,11035446,-795,0,1756847403,13356.23031875,291.8501241300037,54236.12634984 2025-09-02,21:10:05.000,245,11035437,-795,0,1756847404,13355.664468709998,291.6386502300011,54236.12634984 2025-09-02,21:10:06.000,245,11035399,-795,0,1756847405,13355.11209129,291.3919306800017,54236.01455592001 2025-09-02,21:10:07.000,245,11035397,-795,0,1756847406,13354.647285899999,291.1240637400042,54235.65122568 2025-09-02,21:10:08.000,245,11035397,-795,0,1756847407,13354.195953130002,290.88439332000416,54235.67917416001 2025-09-02,21:10:09.000,245,11035423,-795,0,1756847408,13353.72441142999,290.6658702900022,54235.92372336001 2025-09-02,21:10:10.000,245,11035405,-795,0,1756847409,13353.246133419998,290.51078943000175,54235.783980960005 2025-09-02,21:10:11.000,245,11035415,-795,0,1756847410,13352.66681075999,290.3557085700013,54235.65821280001 2025-09-02,21:10:12.000,245,11035416,-795,0,1756847411,13352.377149429994,290.24997162000363,54235.8678264 2025-09-02,21:10:13.000,245,11035424,-795,0,1756847412,13351.999916069988,290.0103012000036,54235.783980960005 2025-09-02,21:10:14.000,245,11035382,-795,0,1756847413,13351.743936289997,289.7001394800027,54235.616290080005 2025-09-02,21:10:15.000,245,11035416,-795,0,1756847414,13351.36670292999,289.3547321099977,54235.52545752 2025-09-02,21:10:16.000,245,11035405,-795,0,1756847415,13350.975996949994,289.0375212600047,54235.49052192001 2025-09-02,21:10:17.000,245,11035372,-795,0,1756847416,13350.477510010001,288.75555606000125,54235.36475376 2025-09-02,21:10:18.000,245,11035368,-795,0,1756847417,13350.01270462,288.5229347700006,54235.36475376 2025-09-02,21:10:19.000,245,11035399,-795,0,1756847418,13349.480536130002,288.2057239200003,54235.4136636 2025-09-02,21:10:20.000,245,11035428,-795,0,1756847419,13349.211083729992,288.13523261999944,54235.665199920004 2025-09-02,21:10:21.000,245,11035416,-795,0,1756847420,13348.719333099994,288.0294956700018,54235.31584392 2025-09-02,21:10:22.000,245,11035411,-795,0,1756847421,13348.598079519994,287.9942500199977,54235.58135448 2025-09-02,21:10:23.000,245,11035433,-795,0,1756847422,13348.348836049998,287.95195524000155,54235.65122568 2025-09-02,21:10:24.000,245,11035423,-795,0,1756847423,13348.012020549992,287.8603165500026,54235.28789544 2025-09-02,21:10:25.000,245,11035464,-795,0,1756847424,13347.68867766999,287.78982525000174,54235.36475376 2025-09-02,21:10:26.000,245,11035417,-795,0,1756847425,13347.291235379998,287.72638308000023,54235.14116592 2025-09-02,21:10:27.000,245,11035409,-795,0,1756847426,13347.136300249993,287.62769526000193,54235.162127280004 2025-09-02,21:10:28.000,245,11035451,-795,0,1756847427,13346.954419879992,287.536056570003,54235.735071120005 2025-09-02,21:10:29.000,245,11035452,-795,0,1756847428,13346.792748439992,287.4867126600002,54235.77000672 2025-09-02,21:10:30.000,245,11035400,-795,0,1756847429,13346.718649030001,287.5290074400036,54235.902762000005 2025-09-02,21:10:31.000,245,11035436,-795,0,1756847430,13346.691703789991,287.57835134999914,54235.88878776 2025-09-02,21:10:32.000,245,11035417,-795,0,1756847431,13346.914002019992,287.65589177999937,54235.75603248001 2025-09-02,21:10:33.000,245,11035479,-795,0,1756847432,13347.021782980002,287.775726990003,54235.89577488001 2025-09-02,21:10:34.000,245,11035458,-795,0,1756847433,13347.089146079998,287.8955621999994,54235.91673624 2025-09-02,21:10:35.000,245,11035444,-795,0,1756847434,13346.994837739992,287.97310262999963,54235.74205824 2025-09-02,21:10:36.000,245,11035446,-795,0,1756847435,13346.887056779997,288.0435939300005,54235.84686504001 2025-09-02,21:10:37.000,245,11035442,-795,0,1756847436,13346.671494859991,288.09998697000265,54236.15429832 2025-09-02,21:10:38.000,245,11035389,-795,0,1756847437,13346.482878179995,288.16342914000415,54236.26609224 2025-09-02,21:10:39.000,245,11035422,-795,0,1756847438,13346.105644819989,288.2550678300031,54236.34295056 2025-09-02,21:10:40.000,245,11035439,-795,0,1756847439,13345.741884080002,288.29736260999925,54236.189233920006 2025-09-02,21:10:41.000,245,11035419,-795,0,1756847440,13345.35791441,288.36080478000076,54236.05647864 2025-09-02,21:10:42.000,245,11035449,-795,0,1756847441,13345.18950665999,288.4171978200029,54236.19622104 2025-09-02,21:10:43.000,245,11035433,-795,0,1756847442,13344.980681049994,288.43129608000163,54236.29404072 2025-09-02,21:10:44.000,245,11035477,-795,0,1756847443,13344.711228649998,288.4806399900044,54236.26609224 2025-09-02,21:10:45.000,245,11035444,-795,0,1756847444,13344.495666729992,288.55818042000465,54236.58749976 2025-09-02,21:10:46.000,245,11035444,-795,0,1756847445,13344.212741709991,288.7132612799978,54236.37788616001 2025-09-02,21:10:47.000,245,11035452,-795,0,1756847446,13344.05780658,288.8683421399983,54236.454744480005 2025-09-02,21:10:48.000,245,11035416,-795,0,1756847447,13344.003916099995,289.00227561000065,54236.44077024 2025-09-02,21:10:49.000,245,11035408,-795,0,1756847448,13344.044333959995,289.136209080003,54236.287053600005 2025-09-02,21:10:50.000,245,11035396,-795,0,1756847449,13344.07127919999,289.31243733000156,54236.13333696001 2025-09-02,21:10:51.000,245,11035435,-795,0,1756847450,13344.003916099995,289.4534199300033,54236.14032408001 2025-09-02,21:10:52.000,245,11035417,-795,0,1756847451,13344.09822444,289.59440252999775,54236.25910512001 2025-09-02,21:10:53.000,245,11035470,-795,0,1756847452,13344.21947802,289.81997468999907,54236.26609224 2025-09-02,21:10:54.000,245,11035454,-795,0,1756847453,13344.475457799992,290.10193989000254,54236.76916488 2025-09-02,21:10:55.000,245,11035418,-795,0,1756847454,13344.637129239993,290.46144551999896,54236.82506184 2025-09-02,21:10:56.000,245,11035418,-795,0,1756847455,13344.96720842999,290.74341072000243,54236.66435808001 2025-09-02,21:10:57.000,245,11035454,-795,0,1756847456,13345.243397139995,290.95488461999776,54236.671345200004 2025-09-02,21:10:58.000,245,11035365,-795,0,1756847457,13345.39833227,291.1381620000029,54236.41980888 2025-09-02,21:10:59.000,245,11035377,-795,0,1756847458,13345.452222749991,291.27914460000466,54236.48968008 2025-09-02,21:11:00.000,245,11035417,-795,0,1756847459,13345.33770548,291.3707832900036,54236.46871872001 2025-09-02,21:11:01.000,245,11035446,-795,0,1756847460,13345.034571529999,291.49766762999934,54236.43378312 2025-09-02,21:11:02.000,245,11035436,-795,0,1756847461,13344.825745919989,291.59635544999765,54236.88794592 2025-09-02,21:11:03.000,245,11035458,-795,0,1756847462,13344.711228649998,291.79373109000153,54236.92288152 2025-09-02,21:11:04.000,245,11035432,-795,0,1756847463,13344.515875659992,291.9981558600048,54236.87397168 2025-09-02,21:11:05.000,245,11035428,-795,0,1756847464,13344.273368499991,292.26602280000225,54236.82506184 2025-09-02,21:11:06.000,245,11035368,-795,0,1756847465,13344.01738872,292.4986440900029,54236.20320816 2025-09-02,21:11:07.000,245,11035342,-795,0,1756847466,13343.84898096999,292.66077408000274,54236.15429832 2025-09-02,21:11:08.000,245,11035421,-795,0,1756847467,13343.815299419999,292.73831451000297,54236.07744 2025-09-02,21:11:09.000,245,11035404,-795,0,1756847468,13343.795090489999,292.79470754999784,54235.96564608001 2025-09-02,21:11:10.000,245,11035436,-795,0,1756847469,13343.720991079994,292.69601972999953,54236.021543040006 2025-09-02,21:11:11.000,245,11035461,-795,0,1756847470,13343.687309529989,292.632577559998,54236.04250440001 2025-09-02,21:11:12.000,245,11035418,-795,0,1756847471,13343.694045839999,292.47749670000485,54236.34295056 2025-09-02,21:11:13.000,245,11035452,-795,0,1756847472,13343.78835417999,292.26602280000225,54236.335963440004 2025-09-02,21:11:14.000,245,11035356,-795,0,1756847473,13343.84898096999,291.99110672999814,54235.99359456001 2025-09-02,21:11:15.000,245,11035404,-795,0,1756847474,13343.882662519994,291.8289767399983,54235.832890800004 2025-09-02,21:11:16.000,245,11035411,-795,0,1756847475,13343.90960775999,291.54701154000213,54235.77000672 2025-09-02,21:11:17.000,245,11035420,-795,0,1756847476,13343.795090489999,291.3707832900036,54235.378728 2025-09-02,21:11:18.000,245,11035421,-795,0,1756847477,13343.646891669989,291.1734076499997,54235.25295984001 2025-09-02,21:11:19.000,245,11035420,-795,0,1756847478,13343.572792259998,291.15226026000164,54235.58834160001 2025-09-02,21:11:20.000,245,11035435,-795,0,1756847479,13343.458274989993,291.0817689600008,54235.4835348 2025-09-02,21:11:21.000,245,11035412,-795,0,1756847480,13343.316812479992,291.1734076499997,54235.280908320005 2025-09-02,21:11:22.000,245,11035352,-795,0,1756847481,13343.417857129993,291.30029199000273,54235.34379240001 2025-09-02,21:11:23.000,245,11035398,-795,0,1756847482,13343.613210119998,291.4553728500032,54235.134178800006 2025-09-02,21:11:24.000,245,11035443,-795,0,1756847483,13343.963498239995,291.6386502300011,54235.15514016001 2025-09-02,21:11:25.000,245,11035444,-795,0,1756847484,13344.414831009992,291.8783206500011,54235.04334624 2025-09-02,21:11:26.000,245,11035447,-795,0,1756847485,13344.866163779989,292.03340151000157,54234.97347504 2025-09-02,21:11:27.000,245,11035427,-795,0,1756847486,13345.27034237999,292.21667888999946,54235.02238488 2025-09-02,21:11:28.000,245,11035449,-795,0,1756847487,13345.883346590002,292.37880887999927,54235.24597272 2025-09-02,21:11:29.000,245,11035441,-795,0,1756847488,13346.321206739995,292.4422510500008,54235.20405000001 2025-09-02,21:11:30.000,245,11035368,-795,0,1756847489,13346.806221059996,292.3999562700046,54235.20405000001 2025-09-02,21:11:31.000,245,11035420,-795,0,1756847490,13347.129563939998,292.41405453000334,54234.74988720001 2025-09-02,21:11:32.000,245,11035468,-795,0,1756847491,13347.71562291,292.407005400004,54234.68700312 2025-09-02,21:11:33.000,245,11035436,-795,0,1756847492,13348.140010440002,292.519791480001,54234.84071976001 2025-09-02,21:11:34.000,245,11035428,-795,0,1756847493,13348.678915239994,292.632577559998,54235.00841064001 2025-09-02,21:11:35.000,245,11035464,-795,0,1756847494,13349.04941228999,292.8299532000019,54234.97347504 2025-09-02,21:11:36.000,245,11035431,-795,0,1756847495,13349.379491480002,292.9638866700043,54235.34379240001 2025-09-02,21:11:37.000,245,11035412,-795,0,1756847496,13349.689361739998,293.1965079599977,54235.42763784 2025-09-02,21:11:38.000,245,11035396,-795,0,1756847497,13349.91165997,293.3233923000007,54235.28789544 2025-09-02,21:11:39.000,245,11035382,-795,0,1756847498,13350.16763974999,293.54191533000267,54235.329818160004 2025-09-02,21:11:40.000,245,11035415,-795,0,1756847499,13350.470773699992,293.7040453200025,54235.14116592 2025-09-02,21:11:41.000,245,11035434,-795,0,1756847500,13350.645917759997,293.8943718299997,54235.00841064001 2025-09-02,21:11:42.000,245,11035409,-795,0,1756847501,13351.097250529994,293.9789613899993,54235.162127280004 2025-09-02,21:11:43.000,245,11035451,-795,0,1756847502,13351.528374369991,294.1622387700045,54235.35776664 2025-09-02,21:11:44.000,245,11035454,-795,0,1756847503,13351.993179759993,294.3596144100011,54235.6232772 2025-09-02,21:11:45.000,245,11035438,-795,0,1756847504,13352.437776219995,294.69092352000007,54235.95865896 2025-09-02,21:11:46.000,245,11035399,-755,0,1756847505,13352.902581609997,295.0151834999997,54235.9376976 2025-09-02,21:11:47.000,245,11035414,-795,0,1756847506,13353.495376889994,295.5509173800019,54235.951671840005 2025-09-02,21:11:48.000,245,11035433,-795,0,1756847507,13354.189216819992,296.1500934299984,54235.82590368001 2025-09-02,21:11:49.000,245,11035431,-795,0,1756847508,13354.72138530999,296.87615381999785,54235.665199920004 2025-09-02,21:11:50.000,245,11035452,-795,0,1756847509,13355.159245459996,297.3272981400005,54235.81891656 2025-09-02,21:11:51.000,245,11035418,-795,0,1756847510,13355.624050849998,297.7502459399984,54235.902762000005 2025-09-02,21:11:52.000,245,11035419,-795,0,1756847511,13356.25052768,298.2295867799985,54236.12634984 2025-09-02,21:11:53.000,245,11035416,-795,0,1756847512,13356.924158679998,298.8217137000029,54236.62942248 2025-09-02,21:11:54.000,245,11035403,-795,0,1756847513,13357.46979979,299.38564410000254,54236.94384288 2025-09-02,21:11:55.000,245,11035408,-795,0,1756847514,13357.995231970002,300.0623605799992,54237.006726960004 2025-09-02,21:11:56.000,245,11035443,-795,0,1756847515,13358.60149986999,300.6262909799989,54237.04166256 2025-09-02,21:11:57.000,245,11035440,-795,0,1756847516,13359.254921940003,301.23956529000134,54236.88794592 2025-09-02,21:11:58.000,245,11035445,-795,0,1756847517,13359.975707109996,301.7893974300023,54237.11153376 2025-09-02,21:11:59.000,245,11035459,-795,0,1756847518,13360.575238699988,302.3603769600013,54237.06262392 2025-09-02,21:12:00.000,245,11035414,-795,0,1756847519,13361.26907863,302.74807911000244,54237.16743072001 2025-09-02,21:12:01.000,245,11035432,-795,0,1756847520,13361.693466160003,303.15692865000165,54237.18140496 2025-09-02,21:12:02.000,245,11035451,-795,0,1756847521,13362.111117379995,303.46709037000255,54237.67050336001 2025-09-02,21:12:03.000,245,11035440,-795,0,1756847522,13362.3266793,303.7913503500022,54237.796271520005 2025-09-02,21:12:04.000,245,11035403,-595,0,1756847523,13362.501823359991,304.0028242500048,54237.94300104 2025-09-02,21:12:05.000,245,11035404,-795,0,1756847524,13362.575922769996,304.2777403200016,54238.00588512001 2025-09-02,21:12:06.000,245,11035427,-795,0,1756847525,13362.690440040002,304.4751159599982,54237.85216848 2025-09-02,21:12:07.000,245,11035432,-795,0,1756847526,13362.946419819993,304.7923268099985,54237.97793664001 2025-09-02,21:12:08.000,245,11035420,-795,0,1756847527,13363.49879723999,305.0390463599979,54238.22248584001 2025-09-02,21:12:09.000,245,11035467,-795,0,1756847528,13364.138746689998,305.34215894999943,54238.2783828 2025-09-02,21:12:10.000,245,11035462,-795,0,1756847529,13364.77869613999,305.56773111000075,54238.522932 2025-09-02,21:12:11.000,245,11035433,-795,0,1756847530,13365.169402120002,305.75100848999864,54238.33427976 2025-09-02,21:12:12.000,245,11035452,-795,0,1756847531,13365.526426549994,305.772155880004,54238.522932 2025-09-02,21:12:13.000,245,11035431,-795,0,1756847532,13365.560108099999,305.79330327000207,54238.57882896001 2025-09-02,21:12:14.000,245,11035467,-795,0,1756847533,13365.445590829993,305.7439593599993,54238.57882896001 2025-09-02,21:12:15.000,245,11035428,-795,0,1756847534,13365.216556289997,305.75100848999864,54238.49498352 2025-09-02,21:12:16.000,245,11035432,-795,0,1756847535,13364.933631269996,305.81445066000015,54238.50197064 2025-09-02,21:12:17.000,245,11035437,-795,0,1756847536,13364.893213409996,306.0047771700047,54238.753506960005 2025-09-02,21:12:18.000,245,11035449,-795,0,1756847537,13364.980785439991,306.2796932400015,54238.7674812 2025-09-02,21:12:19.000,245,11035424,-795,0,1756847538,13365.128984260002,306.64624800000456,54239.07491448 2025-09-02,21:12:20.000,245,11035432,-795,0,1756847539,13365.310864630002,306.9634588500048,54239.15875992001 2025-09-02,21:12:21.000,245,11035450,-755,0,1756847540,13365.452327139988,307.2665714399991,54238.96312056001 2025-09-02,21:12:22.000,245,11035428,-795,0,1756847541,13365.667889059994,307.3088662200025,54238.970107680005 2025-09-02,21:12:23.000,245,11035446,-795,0,1756847542,13365.728515849994,307.2313257900023,54238.60677744001 2025-09-02,21:12:24.000,245,11035442,-795,0,1756847543,13365.829560499995,307.05509754000377,54238.76049408 2025-09-02,21:12:25.000,245,11035440,-795,0,1756847544,13365.86324205,306.92821320000076,54238.83036528 2025-09-02,21:12:26.000,245,11035454,-795,0,1756847545,13365.849769429995,306.80132885999774,54238.83036528 2025-09-02,21:12:27.000,245,11035405,-795,0,1756847546,13365.77567001999,306.787230599999,54239.088888720005 2025-09-02,21:12:28.000,245,11035425,-795,0,1756847547,13365.78240633,306.8224762500031,54239.24959248001 2025-09-02,21:12:29.000,245,11035429,-795,0,1756847548,13365.9642867,306.8577218999999,54239.186708400004 2025-09-02,21:12:30.000,245,11035463,-795,0,1756847549,13366.220266479992,306.9705079800042,54239.24959248001 2025-09-02,21:12:31.000,245,11035451,-795,0,1756847550,13366.301102199992,307.1537853600021,54239.13081144001 2025-09-02,21:12:32.000,245,11035443,-795,0,1756847551,13366.489718880002,307.28771883000445,54239.046966 2025-09-02,21:12:33.000,245,11035452,-795,0,1756847552,13366.590763529988,307.56968403000064,54239.19369552 2025-09-02,21:12:34.000,245,11035421,-795,0,1756847553,13366.644654009993,307.65427359000023,54239.13081144001 2025-09-02,21:12:35.000,245,11035432,-795,0,1756847554,13366.705280799993,307.8093544500007,54239.20068264001 2025-09-02,21:12:36.000,245,11035410,-795,0,1756847555,13366.786116519994,307.8375509699981,54239.51510304001 2025-09-02,21:12:37.000,245,11035424,-795,0,1756847556,13366.806325449994,307.8516492300041,54239.6059356 2025-09-02,21:12:38.000,245,11035444,-795,0,1756847557,13366.860215929999,307.7247648900011,54239.89939464001 2025-09-02,21:12:39.000,245,11035462,-795,0,1756847558,13366.947787959994,307.71771576000174,54239.9552916 2025-09-02,21:12:40.000,245,11035443,-795,0,1756847559,13366.97473319999,307.58378228999936,54239.72471664 2025-09-02,21:12:41.000,245,11035472,-795,0,1756847560,13366.96126058,307.4780453400017,54239.571 2025-09-02,21:12:42.000,245,11035430,-795,0,1756847561,13367.07577784999,307.35821012999804,54239.71772952 2025-09-02,21:12:43.000,245,11035438,-795,0,1756847562,13367.18355881,307.2665714399991,54239.64785832 2025-09-02,21:12:44.000,245,11035392,-795,0,1756847563,13367.30481239,307.2172275300036,54239.91336888 2025-09-02,21:12:45.000,245,11035456,-795,0,1756847564,13367.298076079991,307.2313257900023,54239.96926584001 2025-09-02,21:12:46.000,245,11035450,-795,0,1756847565,13367.331757629996,307.2313257900023,54239.927343120005 2025-09-02,21:12:47.000,245,11035467,-795,0,1756847566,13367.351966559996,307.30181709000317,54239.759652240005 2025-09-02,21:12:48.000,245,11035391,-795,0,1756847567,13367.675309439997,307.2947679600038,54239.79458784 2025-09-02,21:12:49.000,245,11035448,-795,0,1756847568,13367.836980879998,307.28771883000445,54240.05311128 2025-09-02,21:12:50.000,245,11035368,-795,0,1756847569,13368.018861249999,307.2313257900023,54240.15093096 2025-09-02,21:12:52.000,245,11035462,-795,0,1756847571,13368.35567674999,307.0198518899997,54240.22080216 2025-09-02,21:12:53.000,245,11035437,-795,0,1756847572,13368.268104719995,306.9423114599995,54240.42342864001 2025-09-02,21:12:54.000,245,11035444,-795,0,1756847573,13368.187268999995,306.66739539000264,54240.24176352 2025-09-02,21:12:55.000,245,11035463,-795,0,1756847574,13368.07275172999,306.45592149000004,54240.34657032 2025-09-02,21:12:56.000,245,11035459,-795,0,1756847575,13367.884135049993,306.2444475900047,54240.3395832 2025-09-02,21:12:57.000,245,11035401,-795,0,1756847576,13367.634891579997,306.07526846999826,54240.03913704001 2025-09-02,21:12:58.000,245,11035422,-795,0,1756847577,13367.34523025,305.87789283000166,54239.976252960005 2025-09-02,21:12:59.000,245,11035389,-795,0,1756847578,13367.10272309,305.772155880004,54240.046124160006 2025-09-02,21:13:00.000,245,11035442,-795,0,1756847579,13366.90063379,305.6734680599984,54240.157918079996 2025-09-02,21:13:01.000,245,11035400,-795,0,1756847580,13366.772643899989,305.61707502000354,54240.1998408 2025-09-02,21:13:02.000,245,11035444,-795,0,1756847581,13366.705280799993,305.5606819800014,54240.311634720005 2025-09-02,21:13:03.000,245,11035393,-795,0,1756847582,13366.637917699998,305.5465837200027,54240.36753168 2025-09-02,21:13:04.000,245,11035427,-795,0,1756847583,13366.685071869993,305.40560112000094,54240.39548016 2025-09-02,21:13:05.000,245,11035461,-795,0,1756847584,13366.691808179989,305.2646185199992,54240.08804688001 2025-09-02,21:13:06.000,245,11035383,-795,0,1756847585,13366.752434969989,304.98970245000237,54239.87144616001 2025-09-02,21:13:07.000,245,11035400,-795,0,1756847586,13366.664862939993,304.81347420000384,54239.8155492 2025-09-02,21:13:08.000,245,11035395,-795,0,1756847587,13366.624445079993,304.61609855999995,54239.878433280006 2025-09-02,21:13:09.000,245,11035441,-755,0,1756847588,13366.449301020002,304.48216509000486,54239.990227199996 2025-09-02,21:13:10.000,245,11035433,-795,0,1756847589,13366.247211720001,304.2988877099997,54240.5841324 2025-09-02,21:13:11.000,245,11035405,-795,0,1756847590,13366.031649799996,304.2777403200016,54240.528235440004 2025-09-02,21:13:12.000,245,11035401,-795,0,1756847591,13365.81608787999,304.22134727999946,54240.5841324 2025-09-02,21:13:13.000,245,11035435,-795,0,1756847592,13365.627471199994,304.25659293000354,54240.66797784001 2025-09-02,21:13:14.000,245,11035372,-795,0,1756847593,13365.512953929989,304.22134727999946,54240.45137712001 2025-09-02,21:13:15.000,245,11035438,-795,0,1756847594,13365.371491419988,304.22134727999946,54240.16490520001 2025-09-02,21:13:16.000,245,11035467,-795,0,1756847595,13365.203083669992,304.18610163000267,54240.1998408 2025-09-02,21:13:17.000,245,11035435,-795,0,1756847596,13365.021203299992,304.066266419999,54240.06708552001 2025-09-02,21:13:18.000,245,11035421,-795,0,1756847597,13364.82585031,303.8829890400011,54240.1998408 2025-09-02,21:13:19.000,245,11035424,-795,0,1756847598,13364.63723362999,303.72790818000067,54240.360544560004 2025-09-02,21:13:20.000,245,11035427,-795,0,1756847599,13364.45535325999,303.5446308000028,54240.48631272 2025-09-02,21:13:21.000,245,11035444,-795,0,1756847600,13364.192637169988,303.41774645999976,54240.598106640005 2025-09-02,21:13:22.000,245,11035463,-795,0,1756847601,13363.909712150002,303.25561646999995,54240.143943840005 2025-09-02,21:13:23.000,245,11035389,-795,0,1756847602,13363.680677609991,303.1992234299978,54240.10202112 2025-09-02,21:13:24.000,245,11035443,-795,0,1756847603,13363.54595141,303.0652899600027,54240.11599536001 2025-09-02,21:13:25.000,245,11035427,-795,0,1756847604,13363.46511569,302.97365127000376,54240.08105976 2025-09-02,21:13:26.000,245,11035432,-795,0,1756847605,13363.4044889,302.79742301999795,54239.89939464001 2025-09-02,21:13:27.000,245,11035434,-795,0,1756847606,13363.30344425,302.74807911000244,54239.89240752 2025-09-02,21:13:28.000,245,11035451,-795,0,1756847607,13363.370807349995,302.6211947699994,54240.06708552001 2025-09-02,21:13:29.000,245,11035441,-795,0,1756847608,13363.34386211,302.4802121699977,54240.046124160006 2025-09-02,21:13:30.000,245,11035410,-795,0,1756847609,13363.330389489995,302.2969347899998,54239.857471920004 2025-09-02,21:13:31.000,245,11035457,-795,0,1756847610,13363.31691686999,302.2264434899989,54239.522090160004 2025-09-02,21:13:32.000,245,11035466,-795,0,1756847611,13363.33712579999,302.17005045000406,54239.63388408001 2025-09-02,21:13:33.000,245,11035438,-795,0,1756847612,13363.34386211,302.2334926199983,54239.68279392001 2025-09-02,21:13:34.000,245,11035452,-795,0,1756847613,13363.4044889,302.25464001000364,54239.63388408001 2025-09-02,21:13:35.000,245,11035424,-795,0,1756847614,13363.43817044999,302.37447522,54239.48016744 2025-09-02,21:13:36.000,245,11035405,-795,0,1756847615,13363.633523439996,302.4872613000043,54239.976252960005 2025-09-02,21:13:37.000,245,11035397,-795,0,1756847616,13363.633523439996,302.6282438999988,54239.808562080005 2025-09-02,21:13:38.000,245,11035410,-795,0,1756847617,13363.62678713,302.76217737000115,54239.76663936 2025-09-02,21:13:39.000,245,11035407,-795,0,1756847618,13363.471851999995,302.9313564900003,54239.62689696 2025-09-02,21:13:40.000,245,11035335,-795,0,1756847619,13363.41796151999,303.0018477900012,54239.36837352001 2025-09-02,21:13:41.000,245,11035412,-795,0,1756847620,13363.289971629994,303.09348648000014,54239.424270480005 2025-09-02,21:13:42.000,245,11035436,-795,0,1756847621,13363.054200779989,303.1851251699991,54239.32645080001 2025-09-02,21:13:43.000,245,11035451,-795,0,1756847622,13362.946419819993,303.2344690800019,54239.5011288 2025-09-02,21:13:44.000,245,11035418,-795,0,1756847623,13362.986837679993,303.3120095100021,54239.808562080005 2025-09-02,21:13:45.000,245,11035415,-795,0,1756847624,13363.020519229998,303.3754516800036,54239.94131736 2025-09-02,21:13:46.000,245,11035416,-795,0,1756847625,13363.094618639989,303.4600412400032,54239.89240752 2025-09-02,21:13:47.000,245,11035364,-795,0,1756847626,13363.121563879999,303.48823776000063,54239.689781040004 2025-09-02,21:13:48.000,245,11035441,-795,0,1756847627,13363.128300189994,303.3965990700017,54239.26356672 2025-09-02,21:13:49.000,245,11035421,-795,0,1756847628,13363.087882329994,303.3331569000002,54239.28452808 2025-09-02,21:13:50.000,245,11035427,-795,0,1756847629,13363.249553769994,303.26971472999867,54239.34042504 2025-09-02,21:13:51.000,245,11035414,-795,0,1756847630,13363.44490676,303.2274199500025,54239.46619320001 2025-09-02,21:13:52.000,245,11035432,-795,0,1756847631,13363.572896649996,303.15692865000165,54239.31247656 2025-09-02,21:13:53.000,245,11035425,-795,0,1756847632,13363.909712150002,303.2485673400006,54239.91336888 2025-09-02,21:13:54.000,245,11035362,-635,0,1756847633,13364.280209199998,303.3613534200049,54240.05311128 2025-09-02,21:13:55.000,245,11035388,-795,0,1756847634,13364.4822985,303.5446308000028,54240.0600984 2025-09-02,21:13:56.000,245,11035468,-795,0,1756847635,13364.792168759996,303.7208590500013,54239.94830448001 2025-09-02,21:13:57.000,245,11035465,-795,0,1756847636,13364.987521750001,303.94643121000263,54239.822536319996 2025-09-02,21:13:58.000,245,11035432,-795,0,1756847637,13365.297392009998,304.12265946000116,54239.73170376001 2025-09-02,21:13:59.000,245,11035407,-795,0,1756847638,13365.587053339994,304.3270842300044,54239.89240752 2025-09-02,21:14:00.000,245,11035428,-795,0,1756847639,13365.890187289995,304.4257720500027,54240.01817568001 2025-09-02,21:14:01.000,245,11035424,-795,0,1756847640,13366.05859503999,304.58085291000316,54240.39548016 2025-09-02,21:14:02.000,245,11035412,-795,0,1756847641,13366.267420650001,304.6724916000021,54240.33259608001 2025-09-02,21:14:03.000,245,11035398,-795,0,1756847642,13366.489718880002,304.8346215900019,54240.45836424 2025-09-02,21:14:04.000,245,11035420,-795,0,1756847643,13366.631181389988,305.0038007100011,54240.70291344 2025-09-02,21:14:05.000,245,11035446,-795,0,1756847644,13366.765907589994,305.2434711300011,54240.31862184 2025-09-02,21:14:06.000,245,11035401,-795,0,1756847645,13367.01515105999,305.48314155000116,54240.60509376 2025-09-02,21:14:07.000,245,11035442,-795,0,1756847646,13367.12293202,305.7862541400027,54240.89156568 2025-09-02,21:14:08.000,245,11035451,-795,0,1756847647,13367.16334988,305.9554332600019,54240.96143688 2025-09-02,21:14:09.000,245,11035432,-795,0,1756847648,13367.17682249999,306.15985802999785,54240.98938536 2025-09-02,21:14:10.000,245,11035435,-795,0,1756847649,13367.26439453,306.2303493299987,54241.08720504 2025-09-02,21:14:11.000,245,11035429,-795,0,1756847650,13367.453011209996,306.3290371500043,54241.19201184001 2025-09-02,21:14:12.000,245,11035442,-795,0,1756847651,13367.688782060002,306.3783810599998,54241.101179280005 2025-09-02,21:14:13.000,245,11035453,-795,0,1756847652,13368.099696969999,306.37133193000045,54241.05925656 2025-09-02,21:14:14.000,245,11035437,-795,0,1756847653,13368.45672139999,306.30788975999894,54240.96143688 2025-09-02,21:14:15.000,245,11035424,-795,0,1756847654,13368.813745829997,306.2796932400015,54241.35970272001 2025-09-02,21:14:16.000,245,11035399,-795,0,1756847655,13369.164033949994,306.21625107,54241.40162544 2025-09-02,21:14:17.000,245,11035440,-795,0,1756847656,13369.3998048,306.1810054200032,54241.50643224001 2025-09-02,21:14:18.000,245,11035335,-795,0,1756847657,13369.61536671999,306.0964158600036,54241.74399432001 2025-09-02,21:14:19.000,245,11035442,-795,0,1756847658,13369.709675059996,306.07526846999826,54241.86277536001 2025-09-02,21:14:20.000,245,11035412,-795,0,1756847659,13369.857873879992,306.0188754300034,54241.68809736 2025-09-02,21:14:21.000,245,11035436,-795,0,1756847660,13369.824192330001,306.07526846999826,54241.77892992 2025-09-02,21:14:22.000,245,11035439,-795,0,1756847661,13369.770301849996,306.0823176000049,54241.29681864 2025-09-02,21:14:23.000,245,11035432,-795,0,1756847662,13369.69620243999,306.15985802999785,54241.387651200006 2025-09-02,21:14:24.000,245,11035420,-795,0,1756847663,13369.689466129996,306.1387106399998,54241.45752240001 2025-09-02,21:14:25.000,245,11035412,-795,0,1756847664,13369.548003619995,306.14575976999913,54241.6322004 2025-09-02,21:14:26.000,245,11035426,-795,0,1756847665,13369.487376829995,306.04002282000147,54241.667136 2025-09-02,21:14:27.000,245,11035410,-795,0,1756847666,13369.37285955999,305.9483841300025,54241.84880112 2025-09-02,21:14:28.000,245,11035389,-795,0,1756847667,13369.386332179994,305.82854891999887,54241.83482688 2025-09-02,21:14:29.000,245,11035416,-795,0,1756847668,13369.446958969995,305.8355980499982,54241.9466208 2025-09-02,21:14:30.000,245,11035390,-635,0,1756847669,13369.507585759995,305.79330327000207,54241.68809736 2025-09-02,21:14:31.000,245,11035423,-635,0,1756847670,13369.58168517,305.86379457000294,54241.18502472 2025-09-02,21:14:32.000,245,11035410,-795,0,1756847671,13369.837664949991,305.9201876099978,54241.30380576 2025-09-02,21:14:33.000,245,11035451,-795,0,1756847672,13370.140798899993,306.04002282000147,54241.56931632 2025-09-02,21:14:34.000,245,11035387,-795,0,1756847673,13370.369833439989,306.0470719500008,54241.75796856 2025-09-02,21:14:35.000,245,11035386,-795,0,1756847674,13370.423723919994,306.0964158600036,54241.9466208 2025-09-02,21:14:36.000,245,11035430,-795,0,1756847675,13370.55171380999,305.9836297799993,54242.24007984 2025-09-02,21:14:37.000,245,11035454,-795,0,1756847676,13370.59886798,305.81445066000015,54242.21213136 2025-09-02,21:14:38.000,245,11035460,-795,0,1756847677,13370.706648939995,305.6100258900042,54242.21213136 2025-09-02,21:14:39.000,245,11035397,-795,0,1756847678,13370.85484775999,305.3280606900007,54242.19117 2025-09-02,21:14:40.000,245,11035417,-795,0,1756847679,13371.003046580001,305.09543940000003,54242.16322152 2025-09-02,21:14:41.000,245,11035396,-795,0,1756847680,13371.083882300001,304.9544567999983,54241.96059504001 2025-09-02,21:14:42.000,245,11035465,-795,0,1756847681,13371.171454329997,304.8064250700045,54241.78591704 2025-09-02,21:14:43.000,245,11035378,-795,0,1756847682,13371.218608499992,304.77822854999977,54241.86277536001 2025-09-02,21:14:44.000,245,11035443,-795,0,1756847683,13371.252290049997,304.7852776799991,54242.254054080004 2025-09-02,21:14:45.000,245,11035445,-795,0,1756847684,13371.319653149993,304.82757246000256,54242.393796480006 2025-09-02,21:14:46.000,245,11035390,-795,0,1756847685,13371.306180530002,304.8346215900019,54242.37982224 2025-09-02,21:14:47.000,245,11035465,-795,0,1756847686,13371.279235289992,304.77822854999977,54242.58244872001 2025-09-02,21:14:48.000,245,11035458,-795,0,1756847687,13371.366807320002,304.6724916000021,54242.442706320006 2025-09-02,21:14:49.000,245,11035449,-795,0,1756847688,13371.508269829988,304.56675465000444,54242.61738432 2025-09-02,21:14:50.000,245,11035475,-795,0,1756847689,13371.669941269989,304.4257720500027,54242.65231992001 2025-09-02,21:14:51.000,245,11035459,-795,0,1756847690,13371.73056805999,304.35528075000184,54242.67328128 2025-09-02,21:14:52.000,245,11035410,-795,0,1756847691,13371.81814009,304.27069119000225,54242.56847448 2025-09-02,21:14:53.000,245,11035453,-795,0,1756847692,13371.966338909995,304.2283964099988,54242.69424264 2025-09-02,21:14:54.000,245,11035461,-795,0,1756847693,13372.134746659991,304.15790510999796,54242.83398504 2025-09-02,21:14:55.000,245,11035405,-795,0,1756847694,13372.330099649997,304.1790525000033,54242.98071456 2025-09-02,21:14:56.000,245,11035424,-795,0,1756847695,13372.431144299997,304.2424946700048,54242.826997920005 2025-09-02,21:14:57.000,245,11035404,-795,0,1756847696,13372.599552049993,304.36937901000056,54242.82001080001 2025-09-02,21:14:58.000,245,11035383,-795,0,1756847697,13372.727541939988,304.46806682999886,54243.03661152001 2025-09-02,21:14:59.000,245,11035421,-795,0,1756847698,13372.882477069994,304.61609855999995,54243.20430240001 2025-09-02,21:15:00.000,245,11035450,-795,0,1756847699,13373.084566369995,304.71478637999826,54243.330070560005 2025-09-02,21:15:01.000,245,11035422,-795,0,1756847700,13373.15192946999,304.85576898,54243.77724624001 2025-09-02,21:15:02.000,245,11035458,-795,0,1756847701,13373.17887471,304.89101463000407,54243.84711744 2025-09-02,21:15:03.000,245,11035438,-795,0,1756847702,13373.21929257,304.9192111500015,54243.74929776 2025-09-02,21:15:04.000,245,11035415,-795,0,1756847703,13373.354018769991,304.89101463000407,54243.97987272 2025-09-02,21:15:05.000,245,11035425,-795,0,1756847704,13373.407909249996,304.8346215900019,54243.882053040004 2025-09-02,21:15:06.000,245,11035451,-795,0,1756847705,13373.522426520001,304.86281810999935,54243.93795 2025-09-02,21:15:07.000,245,11035437,-795,0,1756847706,13373.549371759997,304.94740766999894,54244.02878256 2025-09-02,21:15:08.000,245,11035450,-795,0,1756847707,13373.636943789992,305.0883902700007,54244.23140904001 2025-09-02,21:15:09.000,245,11035435,-795,0,1756847708,13373.731252129997,305.426748509999,54244.35019008 2025-09-02,21:15:10.000,245,11035409,-795,0,1756847709,13373.879450949993,305.6593697999997,54244.81832712 2025-09-02,21:15:11.000,245,11035427,-795,0,1756847710,13374.034386079999,305.8708437000023,54244.97903088001 2025-09-02,21:15:12.000,245,11035415,-795,0,1756847711,13374.16911227999,306.04002282000147,54244.92313392 2025-09-02,21:15:13.000,245,11035445,-795,0,1756847712,13374.41835575,306.1951036800019,54244.88121120001 2025-09-02,21:15:14.000,245,11035358,-795,0,1756847713,13374.647390289996,306.21625107,54244.87422408 2025-09-02,21:15:15.000,245,11035425,-795,0,1756847714,13374.741698630001,306.25854585000343,54245.04191496 2025-09-02,21:15:16.000,245,11035454,-795,0,1756847715,13374.788852799997,306.28674237000087,54245.15370888 2025-09-02,21:15:17.000,245,11035457,-795,0,1756847716,13374.654126599991,306.3290371500043,54245.19563160001 2025-09-02,21:15:18.000,245,11035460,-795,0,1756847717,13374.593499809991,306.4136267100039,54245.64979440001 2025-09-02,21:15:19.000,245,11035451,-795,0,1756847718,13374.41161943999,306.48411801000475,54246.09697008 2025-09-02,21:15:20.000,245,11035459,-795,0,1756847719,13374.283629549995,306.6251006099992,54246.29260944001 2025-09-02,21:15:21.000,245,11035438,-795,0,1756847720,13374.074803939999,306.74493582000287,54246.34151928001 2025-09-02,21:15:22.000,245,11035425,-795,0,1756847721,13373.852505709998,306.82952538000245,54245.87338224 2025-09-02,21:15:23.000,245,11035397,-795,0,1756847722,13373.731252129997,306.91411494000204,54245.99216328 2025-09-02,21:15:24.000,245,11035433,-795,0,1756847723,13373.670625339997,306.9987045000016,54245.90831784001 2025-09-02,21:15:25.000,245,11035399,-795,0,1756847724,13373.657152719992,307.0480484100044,54246.04806024 2025-09-02,21:15:26.000,245,11035436,-795,0,1756847725,13373.569580689997,307.0832940600012,54246.11793144 2025-09-02,21:15:27.000,245,11035459,-795,0,1756847726,13373.522426520001,307.0691958000025,54246.467287440006 2025-09-02,21:15:28.000,245,11035443,-795,0,1756847727,13373.556108069992,307.0409992799978,54246.50921016001 2025-09-02,21:15:29.000,245,11035459,-795,0,1756847728,13373.576316999992,307.005753630001,54246.60702984001 2025-09-02,21:15:30.000,245,11035431,-795,0,1756847729,13373.583053310002,306.92821320000076,54246.81664344 2025-09-02,21:15:31.000,245,11035439,-795,0,1756847730,13373.475272349991,306.86477102999925,54246.48824880001 2025-09-02,21:15:32.000,245,11035398,-795,0,1756847731,13373.25297411999,306.89296755000396,54246.30658368 2025-09-02,21:15:33.000,245,11035457,-795,0,1756847732,13373.246237809995,306.94936058999883,54246.42536472 2025-09-02,21:15:34.000,245,11035459,-795,0,1756847733,13373.17213839999,307.0832940600012,54246.5231844 2025-09-02,21:15:35.000,245,11035453,-795,0,1756847734,13373.064357439995,307.22427666000294,54246.73978512 2025-09-02,21:15:36.000,245,11035475,-795,0,1756847735,13372.97004909999,307.33706273999996,54246.781707840004 2025-09-02,21:15:37.000,245,11035456,-795,0,1756847736,13372.794905039998,307.42165229999955,54246.71183664 2025-09-02,21:15:38.000,245,11035373,-795,0,1756847737,13372.727541939988,307.5132909899985,54246.62100408 2025-09-02,21:15:39.000,245,11035415,-795,0,1756847738,13372.586079430002,307.5414875100032,54246.48824880001 2025-09-02,21:15:40.000,245,11035415,-795,0,1756847739,13372.559134189993,307.5555857700019,54246.446326080004 2025-09-02,21:15:41.000,245,11035455,-795,0,1756847740,13372.511980019997,307.54853664000257,54246.69087528 2025-09-02,21:15:42.000,245,11035401,-795,0,1756847741,13372.485034780002,307.53443838000385,54246.586068480006 2025-09-02,21:15:43.000,245,11035420,-795,0,1756847742,13372.478298469992,307.48509447000106,54246.586068480006 2025-09-02,21:15:44.000,245,11035451,-795,0,1756847743,13372.491771089997,307.50624185999914,54246.99830856 2025-09-02,21:15:45.000,245,11035445,-795,0,1756847744,13372.491771089997,307.5132909899985,54247.15901232001 2025-09-02,21:15:46.000,245,11035390,-755,0,1756847745,13372.505243710002,307.58378228999936,54246.87254040001 2025-09-02,21:15:47.000,245,11035408,-795,0,1756847746,13372.343572270001,307.63312620000215,54246.88651464 2025-09-02,21:15:48.000,245,11035441,-795,0,1756847747,13372.269472859996,307.6895192400043,54246.418377600006 2025-09-02,21:15:49.000,245,11035454,-795,0,1756847748,13372.09432879999,307.8727966200022,54246.446326080004 2025-09-02,21:15:50.000,245,11035447,-795,0,1756847749,13371.99328414999,308.0208283500033,54246.50222304 2025-09-02,21:15:51.000,245,11035415,-795,0,1756847750,13371.804667469994,308.1195161700016,54246.60702984001 2025-09-02,21:15:52.000,245,11035440,-795,0,1756847751,13371.595841859998,308.1829583400031,54246.62100408 2025-09-02,21:15:53.000,245,11035433,-795,0,1756847752,13371.515006139998,308.2041057300012,54246.94241160001 2025-09-02,21:15:54.000,245,11035390,-795,0,1756847753,13371.555423999998,308.2041057300012,54246.93542448 2025-09-02,21:15:55.000,245,11035402,-795,0,1756847754,13371.555423999998,308.14066355999967,54247.00529568 2025-09-02,21:15:56.000,245,11035489,-795,0,1756847755,13371.642996029994,308.16181094999774,54246.66991392 2025-09-02,21:15:57.000,245,11035405,-795,0,1756847756,13371.555423999998,308.1970566000018,54246.42536472 2025-09-02,21:15:58.000,245,11035442,-795,0,1756847757,13371.508269829988,308.30984267999884,54246.397416240005 2025-09-02,21:15:59.000,245,11035429,-795,0,1756847758,13371.393752559998,308.4155796300038,54246.43235184 2025-09-02,21:16:00.000,245,11035477,-795,0,1756847759,13371.279235289992,308.48607093000464,54246.60004272 2025-09-02,21:16:01.000,245,11035452,-795,0,1756847760,13371.104091230001,308.58475875000295,54246.85856616 2025-09-02,21:16:02.000,245,11035416,-795,0,1756847761,13370.868320379996,308.63410265999846,54246.79568208001 2025-09-02,21:16:03.000,245,11035443,-795,0,1756847762,13370.807693589995,308.6904957000006,54246.85856616 2025-09-02,21:16:04.000,245,11035423,-795,0,1756847763,13370.83463882999,308.64820092000446,54246.78869496 2025-09-02,21:16:05.000,245,11035474,-795,0,1756847764,13370.848111449995,308.63410265999846,54246.60004272 2025-09-02,21:16:06.000,245,11035407,-795,0,1756847765,13370.91547454999,308.57066049000423,54246.565107120005 2025-09-02,21:16:07.000,245,11035455,-795,0,1756847766,13370.98283765,308.479021799998,54246.418377600006 2025-09-02,21:16:08.000,245,11035437,-795,0,1756847767,13371.056937059991,308.3944322399984,54246.35549352 2025-09-02,21:16:09.000,245,11035463,-795,0,1756847768,13371.110827539997,308.33803920000355,54246.76074648 2025-09-02,21:16:10.000,245,11035397,-795,0,1756847769,13371.124300160001,308.23935137999797,54246.732798000005 2025-09-02,21:16:11.000,245,11035447,-795,0,1756847770,13371.083882300001,308.21115486000053,54246.70484952001 2025-09-02,21:16:12.000,245,11035407,-795,0,1756847771,13370.949156099996,308.1688600800044,54246.36946776001 2025-09-02,21:16:13.000,245,11035385,-795,0,1756847772,13371.164718020002,308.1829583400031,54246.53017152 2025-09-02,21:16:14.000,245,11035423,-795,0,1756847773,13371.400488869993,308.2957444200001,54246.66991392 2025-09-02,21:16:15.000,245,11035464,-795,0,1756847774,13371.629523409989,308.5142674500021,54246.732798000005 2025-09-02,21:16:16.000,245,11035450,-795,0,1756847775,13371.744040679994,308.7609870000015,54246.732798000005 2025-09-02,21:16:17.000,245,11035431,-795,0,1756847776,13372.00002046,308.9231169900013,54246.81664344 2025-09-02,21:16:18.000,245,11035329,-795,0,1756847777,13372.309890719996,309.1204926299979,54246.93542448 2025-09-02,21:16:19.000,245,11035423,-795,0,1756847778,13372.511980019997,309.15573828000197,54246.78869496 2025-09-02,21:16:20.000,245,11035446,-795,0,1756847779,13372.835322899999,309.1698365400007,54246.93542448 2025-09-02,21:16:21.000,245,11035436,-795,0,1756847780,13373.165402089995,309.09229611000046,54246.71183664 2025-09-02,21:16:22.000,245,11035448,-795,0,1756847781,13373.529162829996,308.9654117700047,54246.50921016001 2025-09-02,21:16:23.000,245,11035462,-795,0,1756847782,13373.805351540002,308.74688874000276,54246.50222304 2025-09-02,21:16:24.000,245,11035434,-795,0,1756847783,13373.987231909989,308.605906140001,54246.6978624 2025-09-02,21:16:25.000,245,11035414,-795,0,1756847784,13374.000704529994,308.5142674500021,54246.83061768 2025-09-02,21:16:26.000,245,11035442,-795,0,1756847785,13373.973759289998,308.62000439999974,54246.89350176001 2025-09-02,21:16:27.000,245,11035403,-795,0,1756847786,13373.919868809993,308.7539378700021,54247.1520252 2025-09-02,21:16:28.000,245,11035411,-795,0,1756847787,13373.845769400003,308.824429170003,54247.0472184 2025-09-02,21:16:29.000,245,11035408,-795,0,1756847788,13373.778406299993,309.0077065500009,54246.77472072001 2025-09-02,21:16:30.000,245,11035458,-795,0,1756847789,13373.812087849998,309.14164002000325,54246.83061768 2025-09-02,21:16:31.000,245,11035403,-795,0,1756847790,13373.778406299993,309.2544261000003,54246.6629268 2025-09-02,21:16:32.000,245,11035416,-795,0,1756847791,13373.677361649992,309.30377001000306,54246.53715864001 2025-09-02,21:16:33.000,245,11035432,-795,0,1756847792,13373.609998549997,309.38835957000265,54246.3135708 2025-09-02,21:16:34.000,245,11035376,-795,0,1756847793,13373.663889030002,309.5152439099984,54246.87952752 2025-09-02,21:16:35.000,245,11035388,-795,0,1756847794,13373.529162829996,309.52229303999775,54247.14503808 2025-09-02,21:16:36.000,245,11035434,-795,0,1756847795,13373.40117294,309.55048956000246,54247.13106384001 2025-09-02,21:16:37.000,245,11035410,-795,0,1756847796,13373.2395015,309.4659000000029,54247.117089600004 2025-09-02,21:16:38.000,245,11035431,-795,0,1756847797,13373.13845685,309.36721218000457,54247.11010248001 2025-09-02,21:16:39.000,245,11035461,-795,0,1756847798,13373.11151160999,309.2332787100022,54246.69087528 2025-09-02,21:16:40.000,245,11035440,-795,0,1756847799,13373.15192946999,309.1345908900039,54246.55812000001 2025-09-02,21:16:41.000,245,11035438,-795,0,1756847800,13373.17887471,309.0359030699983,54246.55113288 2025-09-02,21:16:42.000,245,11035402,-795,0,1756847801,13373.205819949995,308.9513135099987,54246.20177688001 2025-09-02,21:16:43.000,245,11035386,-795,0,1756847802,13373.434854489991,308.8878713400045,54246.55812000001 2025-09-02,21:16:44.000,245,11035439,-795,0,1756847803,13373.886187259988,308.81033091000427,54246.49523592 2025-09-02,21:16:45.000,245,11035409,-795,0,1756847804,13374.263420619995,308.7609870000015,54246.77472072001 2025-09-02,21:16:46.000,245,11035406,-795,0,1756847805,13374.546345639996,308.6904957000006,54246.73978512 2025-09-02,21:16:47.000,245,11035435,-795,0,1756847806,13374.734962319992,308.6270535299991,54246.278635200004 2025-09-02,21:16:48.000,245,11035406,-795,0,1756847807,13374.869688519997,308.5918078800023,54246.30658368 2025-09-02,21:16:49.000,245,11035431,-795,0,1756847808,13374.876424829992,308.5777096200036,54246.39042912001 2025-09-02,21:16:50.000,245,11035350,-795,0,1756847809,13374.761907560001,308.57066049000423,54246.10395720001 2025-09-02,21:16:51.000,245,11035401,-795,0,1756847810,13374.741698630001,308.4437761500012,54246.110944320004 2025-09-02,21:16:52.000,245,11035433,-795,0,1756847811,13374.593499809991,308.4085305000044,54246.21575112 2025-09-02,21:16:53.000,245,11035413,-795,0,1756847812,13374.606972429996,308.33803920000355,54246.180815520005 2025-09-02,21:16:54.000,245,11035455,-795,0,1756847813,13374.701280770001,308.2957444200001,54246.21575112 2025-09-02,21:16:55.000,245,11035459,-795,0,1756847814,13374.755171249992,308.2604987700033,54246.180815520005 2025-09-02,21:16:56.000,245,11035419,-795,0,1756847815,13374.930315309997,308.1547618199984,54246.22273824001 2025-09-02,21:16:57.000,245,11035409,-795,0,1756847816,13375.105459369988,308.12656530000095,54246.1388928 2025-09-02,21:16:58.000,245,11035424,-795,0,1756847817,13375.361439149994,308.02787748000264,54246.03408600001 2025-09-02,21:16:59.000,245,11035388,-795,0,1756847818,13375.624155239995,307.9714844400005,54245.9991504 2025-09-02,21:17:00.000,245,11035449,-795,0,1756847819,13375.765617749996,308.00673009000457,54246.09697008 2025-09-02,21:17:01.000,245,11035466,-795,0,1756847820,13375.967707049997,308.0560740000001,54245.9991504 2025-09-02,21:17:02.000,245,11035417,-795,0,1756847821,13376.041806460002,308.1547618199984,54245.83145952 2025-09-02,21:17:03.000,245,11035421,-795,0,1756847822,13376.237159449993,308.2957444200001,54245.81748528001 2025-09-02,21:17:04.000,245,11035421,-795,0,1756847823,13376.378621959993,308.43672702000185,54245.558961840004 2025-09-02,21:17:05.000,245,11035437,-795,0,1756847824,13376.594183879999,308.58475875000295,54245.58691032 2025-09-02,21:17:06.000,245,11035371,-795,0,1756847825,13376.74911900999,308.7257413500047,54245.53101336001 2025-09-02,21:17:07.000,245,11035416,-795,0,1756847826,13376.8771089,308.7891835199989,54245.677742880005 2025-09-02,21:17:08.000,245,11035422,-795,0,1756847827,13376.984889859996,308.84557656000106,54245.57293608001 2025-09-02,21:17:09.000,245,11035408,-795,0,1756847828,13377.112879749991,308.9865591600028,54245.78254968 2025-09-02,21:17:10.000,245,11035407,-795,0,1756847829,13377.146561299996,309.0218048099996,54245.726652720004 2025-09-02,21:17:11.000,245,11035468,-795,0,1756847830,13377.281287500002,309.064099590003,54245.67075576001 2025-09-02,21:17:12.000,245,11035414,-795,0,1756847831,13377.274551189992,309.07819785000174,54245.342361120005 2025-09-02,21:17:13.000,245,11035433,-795,0,1756847832,13377.227397019997,308.99360829000216,54245.104799040004 2025-09-02,21:17:14.000,245,11035394,-795,0,1756847833,13377.220660710002,308.9654117700047,54245.06287632 2025-09-02,21:17:15.000,245,11035364,-755,0,1756847834,13377.079198200001,308.89492047000385,54244.89518544 2025-09-02,21:17:16.000,245,11035434,-795,0,1756847835,13377.005098789996,308.76803613000084,54244.80435288 2025-09-02,21:17:17.000,245,11035441,-795,0,1756847836,13376.863636279995,308.64820092000446,54244.90217256001 2025-09-02,21:17:18.000,245,11035471,-795,0,1756847837,13376.924263069996,308.55656222999824,54245.160696 2025-09-02,21:17:19.000,245,11035451,-795,0,1756847838,13376.924263069996,308.52131658000144,54245.125760400006 2025-09-02,21:17:20.000,245,11035444,-795,0,1756847839,13377.099407130001,308.4437761500012,54245.19563160001 2025-09-02,21:17:21.000,245,11035463,-795,0,1756847840,13377.227397019997,308.4014813699978,54244.86723696 2025-09-02,21:17:22.000,245,11035341,-795,0,1756847841,13377.301496430002,308.366235720001,54244.41307416 2025-09-02,21:17:23.000,245,11035396,-795,0,1756847842,13377.362123220002,308.3168918099982,54244.3921128 2025-09-02,21:17:24.000,245,11035410,-795,0,1756847843,13377.436222629993,308.2816461600014,54244.36416432 2025-09-02,21:17:25.000,245,11035436,-795,0,1756847844,13377.436222629993,308.27459703000204,54244.35019008 2025-09-02,21:17:26.000,245,11035459,-795,0,1756847845,13377.436222629993,308.3168918099982,54244.64364912001 2025-09-02,21:17:27.000,245,11035434,-795,0,1756847846,13377.463167870003,308.2816461600014,54244.59473928001 2025-09-02,21:17:28.000,245,11035426,-795,0,1756847847,13377.510322039998,308.28869529000076,54244.7764044 2025-09-02,21:17:29.000,245,11035454,-795,0,1756847848,13377.611366689998,308.33803920000355,54244.73448168001 2025-09-02,21:17:30.000,245,11035376,-795,0,1756847849,13377.671993479998,308.33803920000355,54244.46897112 2025-09-02,21:17:31.000,245,11035454,-795,0,1756847850,13377.746092889989,308.37328485000035,54244.385125680004 2025-09-02,21:17:32.000,245,11035438,-795,0,1756847851,13377.813455989999,308.3591865900016,54244.2523704 2025-09-02,21:17:33.000,245,11035422,-795,0,1756847852,13377.921236949995,308.4649235399993,54244.04275680001 2025-09-02,21:17:34.000,245,11035422,-795,0,1756847853,13377.93470957,308.53541484000016,54244.27333176 2025-09-02,21:17:35.000,245,11035423,-795,0,1756847854,13378.05596315,308.53541484000016,54244.42006128 2025-09-02,21:17:36.000,245,11035429,-795,0,1756847855,13378.01554529,308.53541484000016,54244.48294536 2025-09-02,21:17:37.000,245,11035459,-795,0,1756847856,13377.84713753999,308.55656222999824,54244.385125680004 2025-09-02,21:17:38.000,245,11035365,-795,0,1756847857,13377.665257169989,308.52131658000144,54244.03576968 2025-09-02,21:17:39.000,245,11035449,-795,0,1756847858,13377.564212519988,308.493120060004,54244.10564088 2025-09-02,21:17:40.000,245,11035428,-795,0,1756847859,13377.429486319998,308.5283657100008,54244.04275680001 2025-09-02,21:17:41.000,245,11035415,-795,0,1756847860,13377.463167870003,308.56361136000487,54243.903014400006 2025-09-02,21:17:42.000,245,11035409,-795,0,1756847861,13377.503585729988,308.62000439999974,54243.74929776 2025-09-02,21:17:43.000,245,11035398,-795,0,1756847862,13377.820192299994,308.70459395999933,54243.97288560001 2025-09-02,21:17:44.000,245,11035440,-795,0,1756847863,13378.17721673,308.74688874000276,54244.02179544001 2025-09-02,21:17:45.000,245,11035442,-795,0,1756847864,13378.480350680002,308.8173800400036,54244.0078212 2025-09-02,21:17:46.000,245,11035396,-795,0,1756847865,13378.722857839988,308.8385274300017,54243.930962880004 2025-09-02,21:17:47.000,245,11035382,-795,0,1756847866,13378.837375109993,308.84557656000106,54243.46981296001 2025-09-02,21:17:48.000,245,11035373,-795,0,1756847867,13378.98557392999,308.7609870000015,54243.49077432001 2025-09-02,21:17:49.000,245,11035467,-795,0,1756847868,13379.09335489,308.605906140001,54243.833143200005 2025-09-02,21:17:50.000,245,11035443,-795,0,1756847869,13379.15398168,308.4508252800006,54243.7982076 2025-09-02,21:17:51.000,245,11035428,-795,0,1756847870,13379.12703643999,308.33803920000355,54243.89602728001 2025-09-02,21:17:52.000,245,11035434,-795,0,1756847871,13379.100091199994,308.25344964000396,54243.99384696001 2025-09-02,21:17:53.000,245,11035440,-795,0,1756847872,13379.10682750999,308.19000747000246,54244.01480832 2025-09-02,21:17:54.000,245,11035397,-795,0,1756847873,13379.100091199994,308.1829583400031,54243.8680788 2025-09-02,21:17:55.000,245,11035394,-795,0,1756847874,13378.98557392999,308.1547618199984,54243.4837872 2025-09-02,21:17:56.000,245,11035461,-795,0,1756847875,13378.951892379999,308.1547618199984,54243.45583872 2025-09-02,21:17:57.000,245,11035408,-795,0,1756847876,13378.918210829994,308.1688600800044,54243.36500616 2025-09-02,21:17:58.000,245,11035423,-795,0,1756847877,13378.918210829994,308.1829583400031,54243.28814784 2025-09-02,21:17:59.000,245,11035405,-755,0,1756847878,13379.13377275,308.32394094000483,54243.56064552001 2025-09-02,21:18:00.000,245,11035419,-755,0,1756847879,13379.342598359995,308.45787440999993,54243.97987272 2025-09-02,21:18:01.000,245,11035490,-795,0,1756847880,13379.45711563,308.64820092000446,54243.79122048 2025-09-02,21:18:02.000,245,11035335,-795,0,1756847881,13379.713095409992,308.7962326499983,54243.833143200005 2025-09-02,21:18:03.000,245,11035372,-795,0,1756847882,13379.996020429993,308.9654117700047,54243.546671280004 2025-09-02,21:18:04.000,245,11035379,-795,0,1756847883,13380.36651747999,309.1345908900039,54243.330070560005 2025-09-02,21:18:05.000,245,11035372,-795,0,1756847884,13380.63596988,309.28967175000435,54243.281160720006 2025-09-02,21:18:06.000,245,11035492,-795,0,1756847885,13381.006466929997,309.4165560900001,54243.38596752 2025-09-02,21:18:07.000,245,11035393,-795,0,1756847886,13381.390436599999,309.58573520999926,54243.43487736 2025-09-02,21:18:08.000,245,11035457,-795,0,1756847887,13381.74746102999,309.7549143299984,54243.665452320005 2025-09-02,21:18:09.000,245,11035450,-795,0,1756847888,13381.949550329991,309.839503889998,54243.70737504001 2025-09-02,21:18:10.000,245,11035377,-795,0,1756847889,13382.117958080002,309.86065128000337,54244.000834080005 2025-09-02,21:18:11.000,245,11035441,-795,0,1756847890,13382.286365829998,309.93114258000423,54243.93795 2025-09-02,21:18:12.000,245,11035409,-795,0,1756847891,13382.414355719993,309.9522899700023,54243.595581120004 2025-09-02,21:18:13.000,245,11035423,-795,0,1756847892,13382.616445019994,310.04392866000126,54243.58859400001 2025-09-02,21:18:14.000,245,11035429,-795,0,1756847893,13382.82527062999,310.12851822000084,54243.63051672 2025-09-02,21:18:15.000,245,11035442,-795,0,1756847894,13383.09472303,310.2342551699985,54243.46282584 2025-09-02,21:18:16.000,245,11035422,-795,0,1756847895,13383.438274840002,310.2835990800013,54243.82615608001 2025-09-02,21:18:17.000,245,11035422,-795,0,1756847896,13383.694254619993,310.3822868999996,54243.97288560001 2025-09-02,21:18:18.000,245,11035363,-795,0,1756847897,13383.977179639995,310.42458168000303,54244.03576968 2025-09-02,21:18:19.000,245,11035355,-795,0,1756847898,13384.219686799996,310.52326950000133,54243.951924240006 2025-09-02,21:18:20.000,245,11035356,-795,0,1756847899,13384.495875510001,310.4104834200043,54243.81916896 2025-09-02,21:18:21.000,245,11035428,-795,0,1756847900,13384.792273149993,310.41753255000367,54244.0078212 2025-09-02,21:18:22.000,245,11035396,-795,0,1756847901,13384.866372559998,310.3681886400009,54243.87506592001 2025-09-02,21:18:23.000,245,11035396,-795,0,1756847902,13385.12235233999,310.33999212000344,54243.89602728001 2025-09-02,21:18:24.000,245,11035448,-795,0,1756847903,13385.358123189995,310.3047464699994,54244.119615120006 2025-09-02,21:18:25.000,245,11035441,-795,0,1756847904,13385.479376769996,310.3681886400009,54244.35717720001 2025-09-02,21:18:26.000,245,11035297,-795,0,1756847905,13385.607366659991,310.4034342899977,54244.238396160006 2025-09-02,21:18:27.000,245,11035386,-795,0,1756847906,13385.728620239992,310.5303186300007,54244.03576968 2025-09-02,21:18:28.000,245,11035359,-795,0,1756847907,13385.930709539993,310.53736776000005,54244.0776924 2025-09-02,21:18:29.000,245,11035398,-795,0,1756847908,13386.240579799989,310.63605557999836,54243.86109168 2025-09-02,21:18:30.000,245,11035395,-795,0,1756847909,13386.50329588999,310.72064513999794,54243.92397576001 2025-09-02,21:18:31.000,245,11035398,-795,0,1756847910,13386.66496732999,310.9039225200031,54244.04275680001 2025-09-02,21:18:32.000,245,11035417,-795,0,1756847911,13386.880529249996,311.0519542500042,54244.04275680001 2025-09-02,21:18:33.000,245,11035445,-795,0,1756847912,13387.149981649993,311.19293684999866,54244.217434800004 2025-09-02,21:18:34.000,245,11035408,-675,0,1756847913,13387.304916779998,311.32687032000103,54244.60871352 2025-09-02,21:18:35.000,245,11035406,-795,0,1756847914,13387.251026299993,311.50309856999957,54244.42704840001 2025-09-02,21:18:36.000,245,11035428,-795,0,1756847915,13387.466588219999,311.6440811700013,54244.41307416 2025-09-02,21:18:37.000,245,11035410,-675,0,1756847916,13387.52047869999,311.7709655100043,54244.02878256 2025-09-02,21:18:38.000,245,11035415,-795,0,1756847917,13387.58110548999,311.8273585499992,54244.05673104 2025-09-02,21:18:39.000,245,11035436,-795,0,1756847918,13387.76972217,311.86260420000326,54244.168524960005 2025-09-02,21:18:40.000,245,11035439,-795,0,1756847919,13387.978547779996,311.79916203000175,54244.29429312 2025-09-02,21:18:41.000,245,11035419,-795,0,1756847920,13388.039174569996,311.7780146400037,54244.28031888001 2025-09-02,21:18:42.000,245,11035404,-795,0,1756847921,13388.045910879991,311.82030941999983,54244.44800976001 2025-09-02,21:18:43.000,245,11035421,-795,0,1756847922,13388.153691840002,311.81326029000047,54244.636662 2025-09-02,21:18:44.000,245,11035428,-795,0,1756847923,13388.167164459992,311.83440767999855,54244.62967488 2025-09-02,21:18:45.000,245,11035439,-795,0,1756847924,13388.200846009997,311.91899723999813,54244.56679080001 2025-09-02,21:18:46.000,245,11035442,-795,0,1756847925,13388.274945420002,311.9683411500009,54244.21044768001 2025-09-02,21:18:47.000,245,11035403,-795,0,1756847926,13388.308626969992,312.0388324500018,54244.02878256 2025-09-02,21:18:48.000,245,11035409,-795,0,1756847927,13388.463562099998,312.08112722999795,54244.10564088 2025-09-02,21:18:49.000,245,11035463,-795,0,1756847928,13388.652178779994,312.1022746200033,54244.19647344 2025-09-02,21:18:50.000,245,11035433,-795,0,1756847929,13388.86100438999,312.1798150500035,54244.503906720005 2025-09-02,21:18:51.000,245,11035383,-795,0,1756847930,13389.00246689999,312.2221098299997,54244.46897112 2025-09-02,21:18:52.000,245,11035456,-795,0,1756847931,13389.06983,312.2221098299997,54244.573777920006 2025-09-02,21:18:53.000,245,11035406,-795,0,1756847932,13389.231501440001,312.2644046100031,54244.55980368 2025-09-02,21:18:54.000,245,11035440,-795,0,1756847933,13389.366227639992,312.2009624400016,54244.3921128 2025-09-02,21:18:55.000,245,11035443,-795,0,1756847934,13389.575053250002,312.19391331000224,54244.35717720001 2025-09-02,21:18:56.000,245,11035383,-795,0,1756847935,13389.642416349998,312.0740780999986,54244.35019008 2025-09-02,21:18:57.000,245,11035424,-795,0,1756847936,13389.635680040003,312.0529307100005,54244.09166664001 2025-09-02,21:18:58.000,245,11035414,-795,0,1756847937,13389.723252069998,311.9119481099988,54244.21044768001 2025-09-02,21:18:59.000,245,11035425,-795,0,1756847938,13389.649152659993,311.82030941999983,54244.29429312 2025-09-02,21:19:00.000,245,11035444,-795,0,1756847939,13389.588525869993,311.58768812999915,54244.27333176 2025-09-02,21:19:01.000,245,11035399,-795,0,1756847940,13389.507690149992,311.4960494400002,54244.10564088 2025-09-02,21:19:02.000,245,11035468,-795,0,1756847941,13389.420118119997,311.2845755400049,54243.94493712001 2025-09-02,21:19:03.000,245,11035416,-795,0,1756847942,13389.325809779992,311.087199900001,54243.763272000004 2025-09-02,21:19:04.000,245,11035427,-795,0,1756847943,13389.352755020001,310.8898242600044,54243.80519472001 2025-09-02,21:19:05.000,245,11035449,-795,0,1756847944,13389.359491329997,310.7135960099986,54243.84013032 2025-09-02,21:19:06.000,245,11035420,-795,0,1756847945,13389.366227639992,310.4457290700011,54243.75628488001 2025-09-02,21:19:07.000,245,11035387,-795,0,1756847946,13389.433590740002,310.3047464699994,54243.77025912 2025-09-02,21:19:08.000,245,11035452,-795,0,1756847947,13389.474008600002,310.06507604999933,54243.567632640006 2025-09-02,21:19:09.000,245,11035458,-795,0,1756847948,13389.480744909997,309.9099951899989,54243.46981296001 2025-09-02,21:19:10.000,245,11035426,-795,0,1756847949,13389.460535979997,309.64917738000076,54243.47680008 2025-09-02,21:19:11.000,245,11035418,-795,0,1756847950,13389.332546090001,309.45180174000416,54243.13443120001 2025-09-02,21:19:12.000,245,11035409,-795,0,1756847951,13389.184347269991,309.22622958000284,54242.945778960006 2025-09-02,21:19:13.000,245,11035392,-795,0,1756847952,13389.06983,309.0711487200024,54243.08552136001 2025-09-02,21:19:14.000,245,11035372,-795,0,1756847953,13389.036148449995,308.84557656000106,54243.064560000006 2025-09-02,21:19:15.000,245,11035374,-795,0,1756847954,13388.98225796999,308.6129552700004,54242.93879184001 2025-09-02,21:19:16.000,245,11035403,-795,0,1756847955,13389.015939519995,308.38738310999906,54243.113469840006 2025-09-02,21:19:17.000,245,11035429,-795,0,1756847956,13388.914894869995,308.0842705200048,54242.98071456 2025-09-02,21:19:18.000,245,11035414,-795,0,1756847957,13388.834059149995,307.7247648900011,54242.708216880004 2025-09-02,21:19:19.000,245,11035391,-795,0,1756847958,13388.75995973999,307.3934557800021,54242.66629416 2025-09-02,21:19:20.000,245,11035392,-795,0,1756847959,13388.611760919994,306.9846062400029,54242.34488664001 2025-09-02,21:19:21.000,245,11035414,-795,0,1756847960,13388.389462689993,306.60395322000113,54242.17020864 2025-09-02,21:19:22.000,245,11035405,-795,0,1756847961,13388.086328739992,306.25149672000407,54241.89771096 2025-09-02,21:19:23.000,245,11035429,-795,0,1756847962,13387.81014003,305.91313847999845,54241.97456928 2025-09-02,21:19:24.000,245,11035384,-795,0,1756847963,13387.594578109994,305.6100258900042,54242.14226016 2025-09-02,21:19:25.000,245,11035447,-795,0,1756847964,13387.358807259989,305.4337976399984,54242.107324560006 2025-09-02,21:19:26.000,245,11035395,-795,0,1756847965,13387.123036409997,305.2505202600005,54242.00950488001 2025-09-02,21:19:27.000,245,11035403,-795,0,1756847966,13387.008519139992,305.1659307000009,54241.83482688 2025-09-02,21:19:28.000,245,11035416,-795,0,1756847967,13386.927683419992,304.96150592999766,54241.247908800004 2025-09-02,21:19:29.000,245,11035397,-795,0,1756847968,13386.941156039997,304.87691636999807,54241.26188304001 2025-09-02,21:19:30.000,245,11035374,-795,0,1756847969,13386.954628660002,304.70068811999954,54241.11515352 2025-09-02,21:19:31.000,245,11035396,-795,0,1756847970,13386.894001870001,304.4962633500036,54241.052269440006 2025-09-02,21:19:32.000,245,11035445,-795,0,1756847971,13386.68517625999,304.32003509999777,54240.90553992001 2025-09-02,21:19:33.000,245,11035431,-795,0,1756847972,13386.57065899,304.17200337000395,54241.101179280005 2025-09-02,21:19:34.000,245,11035422,-795,0,1756847973,13386.40225123999,304.0310207700022,54241.21297320001 2025-09-02,21:19:35.000,245,11035420,-795,0,1756847974,13386.254052419994,303.8900381700005,54241.12912776 2025-09-02,21:19:36.000,245,11035413,-795,0,1756847975,13386.045226809998,303.71380992000195,54240.91951416 2025-09-02,21:19:37.000,245,11035422,-795,0,1756847976,13386.004808949998,303.5798764499996,54240.80073312 2025-09-02,21:19:38.000,245,11035378,-795,0,1756847977,13385.910500609993,303.3965990700017,54240.73086192 2025-09-02,21:19:39.000,245,11035415,-795,0,1756847978,13385.694938690001,303.276763859998,54240.31862184 2025-09-02,21:19:40.000,245,11035404,-795,0,1756847979,13385.499585699996,303.07233909000206,54240.22080216 2025-09-02,21:19:41.000,245,11035405,-795,0,1756847980,13385.28402377999,302.9313564900003,54240.43740288 2025-09-02,21:19:43.000,245,11035452,-795,0,1756847982,13384.758591600003,302.60004738000134,54240.25573776001 2025-09-02,21:19:44.000,245,11035470,-795,0,1756847983,13384.502611819997,302.3392295700032,54240.15093096 2025-09-02,21:19:45.000,245,11035454,-795,0,1756847984,13384.327467759991,302.1136574100019,54239.89240752 2025-09-02,21:19:46.000,245,11035397,-795,0,1756847985,13384.098433219995,301.94447829000273,54239.78760072 2025-09-02,21:19:47.000,245,11035423,-795,0,1756847986,13383.93002547,301.8387413399978,54239.759652240005 2025-09-02,21:19:48.000,245,11035411,-795,0,1756847987,13383.849189749999,301.73300439000013,54239.73170376001 2025-09-02,21:19:49.000,245,11035412,-795,0,1756847988,13383.802035579989,301.7541517799982,54239.68279392001 2025-09-02,21:19:50.000,245,11035404,-795,0,1756847989,13383.795299269994,301.7682500400042,54239.61990984 2025-09-02,21:19:51.000,245,11035460,-795,0,1756847990,13383.86266236999,301.916281769998,54239.59894848 2025-09-02,21:19:52.000,245,11035429,-795,0,1756847991,13384.078224289995,302.0149695900036,54239.710742400006 2025-09-02,21:19:53.000,245,11035412,-795,0,1756847992,13384.1523237,302.0713626299985,54239.256579600005 2025-09-02,21:19:54.000,245,11035436,-795,0,1756847993,13384.475666580001,302.1489030599987,54239.2915152 2025-09-02,21:19:55.000,245,11035458,-795,0,1756847994,13384.738382670002,302.25464001000364,54239.55702576 2025-09-02,21:19:56.000,245,11035415,-795,0,1756847995,13385.001098759989,302.3180821799979,54239.571 2025-09-02,21:19:57.000,245,11035391,-795,0,1756847996,13385.156033889994,302.50135956000304,54239.571 2025-09-02,21:19:58.000,245,11035449,-795,0,1756847997,13385.257078539995,302.6564404200035,54239.82952344001 2025-09-02,21:19:59.000,245,11035427,-795,0,1756847998,13385.27055116,302.8044721500046,54239.86445904 2025-09-02,21:20:00.000,245,11035420,-795,0,1756847999,13385.38506842999,302.9807004000031,54239.84349768 2025-09-02,21:20:01.000,245,11035449,-795,0,1756848000,13385.337914259995,303.1287321300042,54239.822536319996 2025-09-02,21:20:02.000,245,11035402,-795,0,1756848001,13385.297496399995,303.26971472999867,54239.64785832 2025-09-02,21:20:03.000,245,11035440,-795,0,1756848002,13385.10887972,303.41774645999976,54239.36837352001 2025-09-02,21:20:04.000,245,11035421,-795,0,1756848003,13385.115616029994,303.5446308000028,54239.49414168001 2025-09-02,21:20:05.000,245,11035449,-795,0,1756848004,13385.021307689989,303.6080729700043,54239.78061360001 2025-09-02,21:20:06.000,245,11035489,-795,0,1756848005,13384.960680899989,303.72790818000067,54240.01817568001 2025-09-02,21:20:07.000,245,11035471,-795,0,1756848006,13384.819218389988,303.74905556999875,54240.0600984 2025-09-02,21:20:08.000,245,11035424,-795,0,1756848007,13384.603656469997,303.77725209000346,54239.990227199996 2025-09-02,21:20:09.000,245,11035479,-795,0,1756848008,13384.239895729996,303.826595999999,54239.927343120005 2025-09-02,21:20:10.000,245,11035380,-795,0,1756848009,13384.03107012,303.97462773000007,54239.45221896 2025-09-02,21:20:11.000,245,11035427,-795,0,1756848010,13383.88287129999,304.08036467999773,54239.473180320005 2025-09-02,21:20:12.000,245,11035384,-795,0,1756848011,13383.815508199994,303.9816768599994,54239.375360640006 2025-09-02,21:20:13.000,245,11035440,-795,0,1756848012,13383.640364139988,303.8688907800024,54239.24959248001 2025-09-02,21:20:14.000,245,11035415,-795,0,1756848013,13383.559528420003,303.8195468699996,54239.31247656 2025-09-02,21:20:15.000,245,11035382,-795,0,1756848014,13383.620155209988,303.7208590500013,54239.76663936 2025-09-02,21:20:16.000,245,11035443,-795,0,1756848015,13383.694254619993,303.61512210000365,54239.91336888 2025-09-02,21:20:17.000,245,11035439,-795,0,1756848016,13383.721199859989,303.5446308000028,54239.96926584001 2025-09-02,21:20:18.000,245,11035442,-795,0,1756848017,13383.647100449998,303.50233601999935,54239.6758068 2025-09-02,21:20:19.000,245,11035488,-795,0,1756848018,13383.546055799998,303.51643427999807,54239.38933488 2025-09-02,21:20:20.000,245,11035441,-795,0,1756848019,13383.552792109993,303.58692557999893,54239.21465688 2025-09-02,21:20:21.000,245,11035436,-795,0,1756848020,13383.431538529992,303.60102383999765,54239.15177280001 2025-09-02,21:20:22.000,245,11035434,-795,0,1756848021,13383.310284949992,303.65036775000044,54239.31247656 2025-09-02,21:20:23.000,245,11035462,-795,0,1756848022,13383.01388731,303.72790818000067,54239.53606440001 2025-09-02,21:20:24.000,245,11035421,-795,0,1756848023,13382.72422597999,303.74905556999875,54239.51510304001 2025-09-02,21:20:25.000,245,11035438,-795,0,1756848024,13382.414355719993,303.7561046999981,54239.68279392001 2025-09-02,21:20:26.000,245,11035439,-795,0,1756848025,13382.097749150002,303.72790818000067,54239.6059356 2025-09-02,21:20:27.000,245,11035386,-795,0,1756848026,13381.841769369996,303.6433186200011,54239.256579600005 2025-09-02,21:20:28.000,245,11035430,-795,0,1756848027,13381.71377948,303.6785642699979,54239.28452808 2025-09-02,21:20:29.000,245,11035428,-795,0,1756848028,13381.61273483,303.7208590500013,54239.207669760006 2025-09-02,21:20:30.000,245,11035422,-795,0,1756848029,13381.65315269,303.77725209000346,54239.305489440005 2025-09-02,21:20:31.000,245,11035407,-795,0,1756848030,13381.720515789995,303.87593991000176,54239.15177280001 2025-09-02,21:20:32.000,245,11035438,-795,0,1756848031,13381.71377948,304.0169225100035,54239.27055384 2025-09-02,21:20:33.000,245,11035452,-795,0,1756848032,13381.54537172999,304.15790510999796,54239.354399280004 2025-09-02,21:20:34.000,245,11035361,-795,0,1756848033,13381.397172909994,304.2283964099988,54239.28452808 2025-09-02,21:20:35.000,245,11035377,-795,0,1756848034,13381.120984200003,304.2636420600029,54239.07491448 2025-09-02,21:20:36.000,245,11035488,-795,0,1756848035,13380.831322869992,304.28478945000097,54239.039978880006 2025-09-02,21:20:37.000,245,11035452,-795,0,1756848036,13380.41367165,304.22134727999946,54239.09587584 2025-09-02,21:20:38.000,245,11035394,-795,0,1756848037,13380.22505496999,304.2142981500001,54239.039978880006 2025-09-02,21:20:39.000,245,11035452,-795,0,1756848038,13380.083592459989,304.25659293000354,54238.99106904001 2025-09-02,21:20:40.000,245,11035427,-795,0,1756848039,13379.989284119998,304.32003509999777,54239.319463679996 2025-09-02,21:20:41.000,245,11035416,-795,0,1756848040,13379.894975779993,304.3129859699984,54239.27754096001 2025-09-02,21:20:42.000,245,11035398,-795,0,1756848041,13379.807403749997,304.3411824900031,54239.019017520004 2025-09-02,21:20:43.000,245,11035465,-795,0,1756848042,13379.686150169997,304.27069119000225,54238.73953272 2025-09-02,21:20:44.000,245,11035445,-795,0,1756848043,13379.726568029997,304.20724902000075,54238.65568728001 2025-09-02,21:20:45.000,245,11035430,-795,0,1756848044,13379.659204930002,304.1649542400046,54238.5928032 2025-09-02,21:20:46.000,245,11035407,-795,0,1756848045,13379.632259689992,304.12265946000116,54238.65568728001 2025-09-02,21:20:47.000,245,11035402,-795,0,1756848046,13379.591841829992,304.08036467999773,54238.78844256 2025-09-02,21:20:48.000,245,11035438,-795,0,1756848047,13379.517742420001,304.08036467999773,54238.92818496 2025-09-02,21:20:49.000,245,11035423,-795,0,1756848048,13379.443643009996,304.07331554999837,54238.90023648 2025-09-02,21:20:50.000,245,11035351,-795,0,1756848049,13379.34933466999,304.04511903000093,54238.921197840005 2025-09-02,21:20:51.000,245,11035369,-795,0,1756848050,13379.19439954,304.0521681600003,54238.81639104001 2025-09-02,21:20:52.000,245,11035455,-795,0,1756848051,13379.11356382,304.07331554999837,54238.250434320005 2025-09-02,21:20:53.000,245,11035415,-795,0,1756848052,13378.972101309999,304.1015120700031,54238.06178208 2025-09-02,21:20:54.000,245,11035403,-795,0,1756848053,13378.972101309999,304.10856120000244,54238.08973056 2025-09-02,21:20:55.000,245,11035453,-795,0,1756848054,13378.891265589999,304.10856120000244,54238.201524480006 2025-09-02,21:20:56.000,245,11035406,-795,0,1756848055,13378.837375109993,304.1156103300018,54238.32030552001 2025-09-02,21:20:57.000,245,11035407,-795,0,1756848056,13378.689176289998,304.12265946000116,54238.536906240006 2025-09-02,21:20:58.000,245,11035394,-795,0,1756848057,13378.487086989997,304.1297085900005,54238.43908656001 2025-09-02,21:20:59.000,245,11035421,-795,0,1756848058,13378.298470310001,304.1297085900005,54238.47402216 2025-09-02,21:21:00.000,245,11035407,-795,0,1756848059,13378.08964469999,304.1156103300018,54238.348254000004 2025-09-02,21:21:01.000,245,11035451,-795,0,1756848060,13377.87408278,304.0169225100035,54238.082743440005 2025-09-02,21:21:02.000,245,11035399,-795,0,1756848061,13377.618102999993,303.96052947000135,54237.998898 2025-09-02,21:21:03.000,245,11035421,-795,0,1756848062,13377.254342259992,303.8900381700005,54237.628580640005 2025-09-02,21:21:04.000,245,11035423,-795,0,1756848063,13377.052252959991,303.8688907800024,54237.698451840006 2025-09-02,21:21:05.000,245,11035435,-795,0,1756848064,13376.77606425,303.83364512999833,54237.915052560005 2025-09-02,21:21:06.000,245,11035376,-795,0,1756848065,13376.486402919989,303.8547925200037,54237.76832304001 2025-09-02,21:21:07.000,245,11035429,-795,0,1756848066,13376.149587419997,303.77725209000346,54237.70543896 2025-09-02,21:21:08.000,245,11035422,-795,0,1756848067,13375.880135020001,303.6926625300039,54237.6146064 2025-09-02,21:21:09.000,245,11035434,-795,0,1756848068,13375.51637428,303.55167993000214,54237.27223752 2025-09-02,21:21:10.000,245,11035434,-795,0,1756848069,13375.206504019989,303.4741395000019,54237.244289040005 2025-09-02,21:21:11.000,245,11035406,-795,0,1756848070,13374.963996860002,303.3754516800036,54237.26525040001 2025-09-02,21:21:12.000,245,11035449,-795,0,1756848071,13374.741698630001,303.2344690800019,54237.1604436 2025-09-02,21:21:13.000,245,11035412,-795,0,1756848072,13374.43856468,303.0864373500008,54236.92288152 2025-09-02,21:21:14.000,245,11035373,-795,0,1756848073,13374.29710217,302.9666021400044,54236.92986864001 2025-09-02,21:21:15.000,245,11035394,-795,0,1756848074,13374.074803939999,302.8679143199988,54236.81108760001 2025-09-02,21:21:16.000,245,11035406,-795,0,1756848075,13373.872714639998,302.81152128000394,54236.73422928001 2025-09-02,21:21:17.000,245,11035461,-795,0,1756848076,13373.751461059997,302.76217737000115,54236.44077024 2025-09-02,21:21:18.000,245,11035418,-795,0,1756848077,13373.562844380001,302.7762756299999,54236.16128544001 2025-09-02,21:21:19.000,245,11035417,-795,0,1756848078,13373.502217590001,302.86086518999946,54236.38487328 2025-09-02,21:21:20.000,245,11035399,-795,0,1756848079,13373.475272349991,302.9525038799984,54236.43378312 2025-09-02,21:21:21.000,245,11035419,-795,0,1756848080,13373.354018769991,302.9666021400044,54236.38487328 2025-09-02,21:21:22.000,245,11035368,-795,0,1756848081,13373.327073529996,302.9313564900003,54236.601474 2025-09-02,21:21:23.000,245,11035330,-795,0,1756848082,13373.15866578,302.8679143199988,54236.37089904 2025-09-02,21:21:24.000,245,11035428,-795,0,1756848083,13373.09130267999,302.81152128000394,54236.2171824 2025-09-02,21:21:25.000,245,11035410,-795,0,1756848084,13373.0374122,302.7339808500037,54236.18224680001 2025-09-02,21:21:26.000,245,11035410,-795,0,1756848085,13372.99699434,302.63529302999814,54235.91673624 2025-09-02,21:21:27.000,245,11035457,-795,0,1756848086,13372.983521719994,302.57889999000326,54235.853852160006 2025-09-02,21:21:28.000,245,11035407,-795,0,1756848087,13372.895949689999,302.60004738000134,54235.93071048 2025-09-02,21:21:29.000,245,11035433,-795,0,1756848088,13372.693860389998,302.6423421600048,54235.98660744 2025-09-02,21:21:30.000,245,11035435,-795,0,1756848089,13372.505243710002,302.74807911000244,54236.07744 2025-09-02,21:21:31.000,245,11035483,-795,0,1756848090,13372.256000239991,302.82561954000266,54236.21019528001 2025-09-02,21:21:32.000,245,11035432,-795,0,1756848091,13371.97307521999,302.8679143199988,54236.05647864 2025-09-02,21:21:33.000,245,11035443,-795,0,1756848092,13371.622787099994,302.8679143199988,54235.65821280001 2025-09-02,21:21:34.000,245,11035394,-795,0,1756848093,13371.642996029994,302.7903738899986,54235.399689360005 2025-09-02,21:21:35.000,245,11035435,-795,0,1756848094,13371.515006139998,302.7551282400018,54235.54641888 2025-09-02,21:21:36.000,245,11035434,-795,0,1756848095,13371.420697799993,302.705784329999,54235.51148328001 2025-09-02,21:21:37.000,245,11035471,-795,0,1756848096,13371.285971600002,302.6846369400009,54235.39270224001 2025-09-02,21:21:38.000,245,11035374,-795,0,1756848097,13371.124300160001,302.6211947699994,54235.03635912001 2025-09-02,21:21:39.000,245,11035414,-795,0,1756848098,13370.955892409991,302.5295560800005,54235.27392120001 2025-09-02,21:21:40.000,245,11035391,-795,0,1756848099,13370.92221086,302.50135956000304,54235.57436736 2025-09-02,21:21:41.000,245,11035439,-795,0,1756848100,13370.848111449995,302.5436543399992,54235.567380240005 2025-09-02,21:21:42.000,245,11035414,-795,0,1756848101,13370.686440009995,302.64939129000413,54235.4835348 2025-09-02,21:21:43.000,245,11035443,-795,0,1756848102,13370.309206649988,302.592998250002,54235.134178800006 2025-09-02,21:21:44.000,245,11035445,-795,0,1756848103,13370.161007829993,302.45201565000025,54235.21103712 2025-09-02,21:21:45.000,245,11035457,-795,0,1756848104,13370.059963179992,302.24054174999765,54235.015397760006 2025-09-02,21:21:46.000,245,11035404,-795,0,1756848105,13369.985863770002,302.09251002000383,54234.86168112 2025-09-02,21:21:47.000,245,11035387,-795,0,1756848106,13369.857873879992,302.0149695900036,54235.064307600005 2025-09-02,21:21:48.000,245,11035374,-795,0,1756848107,13369.69620243999,301.90923263999866,54234.88264248 2025-09-02,21:21:49.000,245,11035430,-795,0,1756848108,13369.608630409995,301.8246430799991,54234.826745520004 2025-09-02,21:21:50.000,245,11035375,-795,0,1756848109,13369.588421479995,301.7400535199995,54234.86866824001 2025-09-02,21:21:51.000,245,11035400,-795,0,1756848110,13369.49411313999,301.6695622199986,54234.728925840005 2025-09-02,21:21:52.000,245,11035429,-795,0,1756848111,13369.386332179994,301.63431657000183,54234.70796448 2025-09-02,21:21:53.000,245,11035466,-795,0,1756848112,13369.29202383999,301.5426778800029,54234.53328648001 2025-09-02,21:21:54.000,245,11035386,-795,0,1756848113,13369.42001373,301.4792357100014,54234.58219632001 2025-09-02,21:21:55.000,245,11035423,-795,0,1756848114,13369.426750039995,301.4228426699992,54234.63809328 2025-09-02,21:21:56.000,245,11035426,-795,0,1756848115,13369.527794689995,301.38759702000243,54234.72193872001 2025-09-02,21:21:57.000,245,11035444,-795,0,1756848116,13369.608630409995,301.2607126799994,54234.59617056 2025-09-02,21:21:58.000,245,11035418,-795,0,1756848117,13369.770301849996,301.232516160002,54234.610144800004 2025-09-02,21:21:59.000,245,11035407,-795,0,1756848118,13369.952182219997,301.09153356000024,54234.463415280006 2025-09-02,21:22:00.000,245,11035434,-795,0,1756848119,13370.174480449998,300.9505509599985,54234.48437664001 2025-09-02,21:22:01.000,245,11035396,-795,0,1756848120,13370.309206649988,300.7320279300038,54234.81975840001 2025-09-02,21:22:02.000,245,11035399,-795,0,1756848121,13370.430460229989,300.56284881000465,54234.76386144 2025-09-02,21:22:04.000,245,11035380,-795,0,1756848123,13370.423723919994,300.316129259998,54234.994436400004 2025-09-02,21:22:05.000,245,11035409,-795,0,1756848124,13370.443932849994,300.1821957900029,54234.966487920006 2025-09-02,21:22:06.000,245,11035462,-795,0,1756848125,13370.49108701999,300.0976062300033,54234.88264248 2025-09-02,21:22:07.000,245,11035388,-795,0,1756848126,13370.585395359994,300.12580275000073,54234.88962960001 2025-09-02,21:22:08.000,245,11035444,-795,0,1756848127,13370.65275845999,300.111704490002,54234.60315768001 2025-09-02,21:22:09.000,245,11035401,-795,0,1756848128,13370.81442989999,300.13990100999945,54234.5752092 2025-09-02,21:22:10.000,245,11035368,-795,0,1756848129,13371.063673370001,300.2315396999984,54234.76386144 2025-09-02,21:22:11.000,245,11035364,-795,0,1756848130,13371.366807320002,300.316129259998,54234.77084856001 2025-09-02,21:22:12.000,245,11035469,-795,0,1756848131,13371.744040679994,300.3795714299995,54235.07828184 2025-09-02,21:22:13.000,245,11035406,-795,0,1756848132,13372.134746659991,300.4641609899991,54235.28789544 2025-09-02,21:22:14.000,245,11035460,-795,0,1756848133,13372.289681789996,300.56284881000465,54235.00142352 2025-09-02,21:22:15.000,245,11035414,-795,0,1756848134,13372.761223489993,300.6192418499995,54235.46257344001 2025-09-02,21:22:16.000,245,11035451,-795,0,1756848135,13373.17213839999,300.66153663000296,54235.21802424 2025-09-02,21:22:17.000,245,11035455,-795,0,1756848136,13373.609998549997,300.7531753200019,54235.231998480005 2025-09-02,21:22:18.000,245,11035451,-795,0,1756848137,13374.007440839989,300.82366662000277,54235.28789544 2025-09-02,21:22:19.000,245,11035367,-795,0,1756848138,13374.263420619995,300.8871087900043,54235.21802424 2025-09-02,21:22:20.000,245,11035397,-795,0,1756848139,13374.627181359996,300.9505509599985,54235.29488256001 2025-09-02,21:22:21.000,245,11035430,-795,0,1756848140,13374.950524239997,301.05628791000345,54235.665199920004 2025-09-02,21:22:22.000,245,11035424,-795,0,1756848141,13375.219976639994,301.1197300799977,54236.000581680004 2025-09-02,21:22:23.000,245,11035438,-795,0,1756848142,13375.442274869994,301.2254670300026,54236.08442712 2025-09-02,21:22:24.000,245,11035414,-795,0,1756848143,13375.57700107,301.3100565900022,54235.95865896 2025-09-02,21:22:25.000,245,11035421,-795,0,1756848144,13375.806035609996,301.4087444100005,54235.79096808 2025-09-02,21:22:26.000,245,11035361,-795,0,1756848145,13375.987915979997,301.43694092999795,54235.902762000005 2025-09-02,21:22:27.000,245,11035367,-795,0,1756848146,13376.088960629997,301.43694092999795,54235.72109688 2025-09-02,21:22:28.000,245,11035406,-795,0,1756848147,13376.291049929998,301.48628484000074,54235.67917416001 2025-09-02,21:22:29.000,245,11035461,-795,0,1756848148,13376.466193989989,301.5708744000003,54235.86083928 2025-09-02,21:22:30.000,245,11035407,-795,0,1756848149,13376.60765649999,301.6413657000012,54235.951671840005 2025-09-02,21:22:31.000,245,11035432,-795,0,1756848150,13376.78953686999,301.71185700000206,54236.16128544001 2025-09-02,21:22:32.000,245,11035424,-795,0,1756848151,13376.91079044999,301.84579047000443,54236.16128544001 2025-09-02,21:22:33.000,245,11035434,-795,0,1756848152,13377.045516649996,301.89513437999994,54236.14032408001 2025-09-02,21:22:34.000,245,11035322,-795,0,1756848153,13377.085934509996,301.99382219999825,54235.97263320001 2025-09-02,21:22:35.000,245,11035369,-795,0,1756848154,13377.328441669997,302.10660828000255,54236.08442712 2025-09-02,21:22:36.000,245,11035384,-795,0,1756848155,13377.597894069993,302.261689140003,54236.19622104 2025-09-02,21:22:37.000,245,11035373,-795,0,1756848156,13377.820192299994,302.3956226099981,54236.18224680001 2025-09-02,21:22:38.000,245,11035423,-795,0,1756848157,13378.042490529995,302.51545782000176,54236.34295056 2025-09-02,21:22:39.000,245,11035429,-795,0,1756848158,13378.244579829996,302.50135956000304,54236.30801496001 2025-09-02,21:22:40.000,245,11035456,-795,0,1756848159,13378.372569719992,302.592998250002,54236.53858992 2025-09-02,21:22:41.000,245,11035369,-795,0,1756848160,13378.574659019992,302.57889999000326,54236.63640960001 2025-09-02,21:22:42.000,245,11035365,-795,0,1756848161,13378.648758429998,302.4802121699977,54236.287053600005 2025-09-02,21:22:43.000,245,11035419,-795,0,1756848162,13378.756539389993,302.41677000000345,54236.37089904 2025-09-02,21:22:44.000,245,11035404,-795,0,1756848163,13378.736330459993,302.3603769600013,54236.41282176 2025-09-02,21:22:45.000,245,11035422,-795,0,1756848164,13378.716121529993,302.2757874000017,54236.58051264 2025-09-02,21:22:46.000,245,11035442,-795,0,1756848165,13378.702648910003,302.1841487100028,54236.859997440006 2025-09-02,21:22:47.000,245,11035417,-795,0,1756848166,13378.574659019992,302.0713626299985,54237.04864968001 2025-09-02,21:22:48.000,245,11035391,-795,0,1756848167,13378.406251269997,301.87398699000187,54236.9158944 2025-09-02,21:22:49.000,245,11035395,-795,0,1756848168,13378.332151859991,301.5920217899984,54236.69929368 2025-09-02,21:22:50.000,245,11035365,-795,0,1756848169,13378.345624479996,301.36644963000435,54236.4617316 2025-09-02,21:22:51.000,245,11035355,-795,0,1756848170,13378.325415549996,301.3734987600037,54236.48269296 2025-09-02,21:22:52.000,245,11035441,-795,0,1756848171,13378.183953039996,301.38759702000243,54236.49666720001 2025-09-02,21:22:53.000,245,11035369,-795,0,1756848172,13378.062699459995,301.38759702000243,54236.55256416 2025-09-02,21:22:54.000,245,11035442,-795,0,1756848173,13377.76630181999,301.28186007000477,54236.573525520005 2025-09-02,21:22:55.000,245,11035446,-795,0,1756848174,13377.759565509994,301.1620248600011,54236.97877848001 2025-09-02,21:22:56.000,245,11035456,-795,0,1756848175,13377.84713753999,301.07038617000217,54237.1604436 2025-09-02,21:22:57.000,245,11035453,-795,0,1756848176,13377.820192299994,301.0351405199981,54237.174417840004 2025-09-02,21:22:58.000,245,11035369,-795,0,1756848177,13377.813455989999,300.9998948700013,54237.21634056001 2025-09-02,21:22:59.000,245,11035364,-795,0,1756848178,13377.739356579994,301.00694400000066,54236.7062808 2025-09-02,21:23:00.000,245,11035401,-795,0,1756848179,13377.725883959989,301.0985826899996,54236.76916488 2025-09-02,21:23:01.000,245,11035438,-795,0,1756848180,13377.624839309989,301.1479266000024,54236.71326792001 2025-09-02,21:23:02.000,245,11035436,-795,0,1756848181,13377.658520859994,301.232516160002,54236.87397168 2025-09-02,21:23:03.000,245,11035432,-795,0,1756848182,13377.624839309989,301.31710572000156,54237.09755952001 2025-09-02,21:23:04.000,245,11035396,-795,0,1756848183,13377.624839309989,301.2677618099988,54237.16743072001 2025-09-02,21:23:05.000,245,11035445,-795,0,1756848184,13377.624839309989,301.19022137999855,54237.47486400001 2025-09-02,21:23:06.000,245,11035371,-795,0,1756848185,13377.651784549998,301.07038617000217,54237.53774808 2025-09-02,21:23:07.000,245,11035320,-795,0,1756848186,13377.624839309989,300.901207050003,54237.20935344 2025-09-02,21:23:08.000,245,11035378,-795,0,1756848187,13377.537267279993,300.78137183999934,54237.13249512 2025-09-02,21:23:09.000,245,11035434,-795,0,1756848188,13377.496849419993,300.6756348900017,54237.076598160005 2025-09-02,21:23:10.000,245,11035438,-795,0,1756848189,13377.537267279993,300.57694707000337,54236.908907280005 2025-09-02,21:23:11.000,245,11035394,-795,0,1756848190,13377.611366689998,300.5276031600006,54237.006726960004 2025-09-02,21:23:12.000,245,11035442,-795,0,1756848191,13377.685466099989,300.5064557700025,54237.244289040005 2025-09-02,21:23:13.000,245,11035404,-795,0,1756848192,13377.719147649994,300.4641609899991,54237.363070080006 2025-09-02,21:23:14.000,245,11035443,-795,0,1756848193,13377.665257169989,300.40071882000484,54237.18140496 2025-09-02,21:23:15.000,245,11035431,-795,0,1756848194,13377.584421449988,300.28793274000054,54237.25826328 2025-09-02,21:23:16.000,245,11035414,-795,0,1756848195,13377.503585729988,300.0976062300033,54237.1604436 2025-09-02,21:23:17.000,245,11035396,-795,0,1756848196,13377.389068459997,299.90727971999877,54237.2303148 2025-09-02,21:23:18.000,245,11035421,-795,0,1756848197,13377.261078570002,299.74514972999896,54237.20236632 2025-09-02,21:23:19.000,245,11035421,-795,0,1756848198,13377.133088679991,299.6394127800013,54237.195379200006 2025-09-02,21:23:20.000,245,11035400,-795,0,1756848199,13377.005098789996,299.53367583000363,54237.4399284 2025-09-02,21:23:21.000,245,11035402,-795,0,1756848200,13377.052252959991,299.4913810500002,54237.411979920005 2025-09-02,21:23:22.000,245,11035353,-795,0,1756848201,13377.011835099991,299.43498800999805,54237.3700572 2025-09-02,21:23:23.000,245,11035389,-795,0,1756848202,13377.032044029991,299.39974236000126,54237.30717312001 2025-09-02,21:23:24.000,245,11035416,-795,0,1756848203,13377.011835099991,299.39974236000126,54236.839036080004 2025-09-02,21:23:25.000,245,11035411,-795,0,1756848204,13377.032044029991,299.35039844999847,54237.076598160005 2025-09-02,21:23:26.000,245,11035375,-795,0,1756848205,13377.072461889991,299.28695628000423,54237.39800568 2025-09-02,21:23:27.000,245,11035419,-795,0,1756848206,13377.106143439996,299.209415850004,54237.5447352 2025-09-02,21:23:28.000,245,11035459,-795,0,1756848207,13377.025307719996,299.1671210700006,54237.50281248001 2025-09-02,21:23:29.000,245,11035411,-795,0,1756848208,13376.89058151999,299.1318754200038,54237.81723288001 2025-09-02,21:23:30.000,245,11035348,-795,0,1756848209,13376.782800559995,299.0966297699997,54237.90806544001 2025-09-02,21:23:31.000,245,11035409,-795,0,1756848210,13376.64807435999,299.1318754200038,54237.64954200001 2025-09-02,21:23:32.000,245,11035432,-795,0,1756848211,13376.472930299999,299.2235141100027,54237.67050336001 2025-09-02,21:23:33.000,245,11035457,-795,0,1756848212,13376.365149339988,299.2446615000008,54237.27223752 2025-09-02,21:23:34.000,245,11035396,-795,0,1756848213,13376.237159449993,299.2940054100036,54237.27922464 2025-09-02,21:23:35.000,245,11035500,-795,0,1756848214,13376.257368379993,299.3574475799978,54237.37704432 2025-09-02,21:23:36.000,245,11035420,-795,0,1756848215,13376.291049929998,299.42088974999933,54237.628580640005 2025-09-02,21:23:37.000,245,11035451,-795,0,1756848216,13376.291049929998,299.44908627000405,54237.866142720006 2025-09-02,21:23:38.000,245,11035370,-795,0,1756848217,13376.311258859998,299.54777409000235,54238.09671768 2025-09-02,21:23:39.000,245,11035354,-795,0,1756848218,13376.371885649998,299.54777409000235,54237.998898 2025-09-02,21:23:40.000,245,11035434,-795,0,1756848219,13376.506611849989,299.49843017999956,54238.01985936 2025-09-02,21:23:41.000,245,11035432,-795,0,1756848220,13376.641338049994,299.4067914900006,54237.63556776 2025-09-02,21:23:42.000,245,11035458,-795,0,1756848221,13376.77606425,299.30105454000295,54237.73338744 2025-09-02,21:23:43.000,245,11035431,-795,0,1756848222,13376.83669104,299.209415850004,54237.76832304001 2025-09-02,21:23:44.000,245,11035390,-795,0,1756848223,13376.85689997,299.0966297699997,54237.77531016 2025-09-02,21:23:45.000,245,11035435,-795,0,1756848224,13376.964680929996,298.9626963000046,54237.88710408001 2025-09-02,21:23:46.000,245,11035375,-795,0,1756848225,13377.065725579996,298.9485980399986,54238.32729264 2025-09-02,21:23:47.000,245,11035359,-795,0,1756848226,13377.166770229996,298.8710576099984,54238.50197064 2025-09-02,21:23:48.000,245,11035421,-795,0,1756848227,13377.294760119992,298.79351717999816,54238.55088048 2025-09-02,21:23:49.000,245,11035410,-795,0,1756848228,13377.409277389997,298.73007501000393,54238.32030552001 2025-09-02,21:23:50.000,245,11035411,-795,0,1756848229,13377.584421449988,298.6666328400024,54238.24344720001 2025-09-02,21:23:51.000,245,11035408,-795,0,1756848230,13377.76630181999,298.6031906700009,54238.40415096 2025-09-02,21:23:52.000,245,11035408,-795,0,1756848231,13377.96839111999,298.49745372000325,54238.23646008 2025-09-02,21:23:53.000,245,11035405,-795,0,1756848232,13378.09638101,298.3635202500009,54238.18755024 2025-09-02,21:23:54.000,245,11035311,-795,0,1756848233,13378.17048041999,298.30007807999937,54238.36222824001 2025-09-02,21:23:55.000,245,11035366,-795,0,1756848234,13378.25805245,298.1590954800049,54238.48100928001 2025-09-02,21:23:56.000,245,11035402,-795,0,1756848235,13378.365833409996,298.0815550500047,54238.634725920005 2025-09-02,21:23:57.000,245,11035429,-795,0,1756848236,13378.480350680002,298.0463094000006,54238.66966152 2025-09-02,21:23:58.000,245,11035440,-795,0,1756848237,13378.628549499997,297.961719840001,54238.6626744 2025-09-02,21:23:59.000,245,11035438,-795,0,1756848238,13378.796957249993,297.9264741900042,54238.634725920005 2025-09-02,21:24:00.000,245,11035374,-795,0,1756848239,13379.032728099999,297.80663898000057,54238.704597120006 2025-09-02,21:24:01.000,245,11035438,-795,0,1756848240,13379.241553709995,297.66565637999884,54238.85831376 2025-09-02,21:24:02.000,245,11035313,-795,0,1756848241,13379.39648884,297.5599194300012,54238.921197840005 2025-09-02,21:24:03.000,245,11035319,-795,0,1756848242,13379.558160280001,297.44713335000415,54238.99106904001 2025-09-02,21:24:04.000,245,11035423,-795,0,1756848243,13379.578369210001,297.32024901000113,54238.80940392 2025-09-02,21:24:05.000,245,11035394,-795,0,1756848244,13379.713095409992,297.1933646699981,54238.87927512 2025-09-02,21:24:06.000,245,11035398,-795,0,1756848245,13379.847821609997,297.0664803300024,54238.89324936001 2025-09-02,21:24:07.000,245,11035381,-795,0,1756848246,13380.009493049998,297.00303816000087,54238.83036528 2025-09-02,21:24:08.000,245,11035423,-795,0,1756848247,13380.20484603999,296.8832029500045,54239.088888720005 2025-09-02,21:24:09.000,245,11035452,-795,0,1756848248,13380.299154379994,296.82680991000234,54239.24260536 2025-09-02,21:24:10.000,245,11035341,-795,0,1756848249,13380.35304486,296.8127116500036,54239.28452808 2025-09-02,21:24:11.000,245,11035374,-795,0,1756848250,13380.359781169995,296.8338590400017,54239.48016744 2025-09-02,21:24:12.000,245,11035364,-795,0,1756848251,13380.420407959995,296.89025208000385,54239.58497424001 2025-09-02,21:24:13.000,245,11035439,-795,0,1756848252,13380.53492523,296.9607433800047,54239.4312576 2025-09-02,21:24:14.000,245,11035456,-795,0,1756848253,13380.60902463999,296.97484164000343,54239.2915152 2025-09-02,21:24:15.000,245,11035437,-795,0,1756848254,13380.804377629996,296.97484164000343,54239.13081144001 2025-09-02,21:24:16.000,245,11035430,-795,0,1756848255,13381.006466929997,296.9818907700028,54239.3613864 2025-09-02,21:24:17.000,245,11035422,-795,0,1756848256,13381.127720509998,296.93959598999936,54239.305489440005 2025-09-02,21:24:18.000,245,11035363,-795,0,1756848257,13381.296128259994,296.8691046899985,54239.38234776 2025-09-02,21:24:19.000,245,11035400,-795,0,1756848258,13381.376963979994,296.8479573000004,54239.51510304001 2025-09-02,21:24:20.000,245,11035394,-795,0,1756848259,13381.48474493999,296.79156425999827,54239.96926584001 2025-09-02,21:24:21.000,245,11035449,-795,0,1756848260,13381.498217559994,296.7704168700002,54239.927343120005 2025-09-02,21:24:22.000,245,11035441,-795,0,1756848261,13381.323073499989,296.74222035000275,54240.03913704001 2025-09-02,21:24:23.000,245,11035433,-795,0,1756848262,13381.134456819993,296.6646799200025,54239.73869088 2025-09-02,21:24:24.000,245,11035443,-795,0,1756848263,13380.844795489997,296.6082868800004,54239.3613864 2025-09-02,21:24:25.000,245,11035435,-795,0,1756848264,13380.703332979996,296.488451670004,54239.55003864 2025-09-02,21:24:26.000,245,11035372,-795,0,1756848265,13380.48777105999,296.4038621100044,54239.571 2025-09-02,21:24:27.000,245,11035412,-795,0,1756848266,13380.211582349999,296.3263216800042,54239.39632200001 2025-09-02,21:24:28.000,245,11035430,-795,0,1756848267,13380.191373419999,296.33337081000354,54239.82952344001 2025-09-02,21:24:29.000,245,11035442,-795,0,1756848268,13380.103801389989,296.30517428999883,54239.75266512001 2025-09-02,21:24:30.000,245,11035426,-795,0,1756848269,13380.029701979998,296.1923882100018,54239.89939464001 2025-09-02,21:24:31.000,245,11035432,-795,0,1756848270,13380.097065079994,296.1782899500031,54239.89240752 2025-09-02,21:24:32.000,245,11035419,-795,0,1756848271,13380.056647219993,296.0796021300048,54239.71772952 2025-09-02,21:24:33.000,245,11035408,-795,0,1756848272,13380.009493049998,295.9456686600024,54239.745678 2025-09-02,21:24:34.000,245,11035348,-795,0,1756848273,13379.834348989993,295.85402997000347,54239.49414168001 2025-09-02,21:24:35.000,245,11035374,-795,0,1756848274,13379.699622790002,295.7341947599998,54239.44523184001 2025-09-02,21:24:36.000,245,11035362,-795,0,1756848275,13379.591841829992,295.60731042000407,54239.689781040004 2025-09-02,21:24:37.000,245,11035442,-795,0,1756848276,13379.497533490001,295.56501564000064,54239.79458784 2025-09-02,21:24:38.000,245,11035420,-795,0,1756848277,13379.463851939996,295.4874752100004,54239.79458784 2025-09-02,21:24:39.000,245,11035425,-795,0,1756848278,13379.463851939996,295.5086225999985,54239.75266512001 2025-09-02,21:24:40.000,245,11035423,-795,0,1756848279,13379.578369210001,295.4874752100004,54239.75266512001 2025-09-02,21:24:41.000,245,11035410,-795,0,1756848280,13379.766985889997,295.48042608000105,54239.70375528001 2025-09-02,21:24:42.000,245,11035346,-795,0,1756848281,13379.874766849993,295.4733769500017,54239.6758068 2025-09-02,21:24:43.000,245,11035372,-795,0,1756848282,13380.063383529989,295.4522295600036,54239.78061360001 2025-09-02,21:24:44.000,245,11035449,-795,0,1756848283,13379.962338879988,295.3746891300034,54239.34741216001 2025-09-02,21:24:45.000,245,11035417,-795,0,1756848284,13380.218318659994,295.36764000000403,54239.78760072 2025-09-02,21:24:46.000,245,11035417,-795,0,1756848285,13380.211582349999,295.23370653000165,54239.77362648 2025-09-02,21:24:47.000,245,11035383,-795,0,1756848286,13380.278945449994,295.18436261999886,54239.90638176 2025-09-02,21:24:48.000,245,11035400,-795,0,1756848287,13380.231791279999,295.0433800200044,54239.857471920004 2025-09-02,21:24:49.000,245,11035415,-795,0,1756848288,13380.150955559999,294.93764306999947,54239.55003864 2025-09-02,21:24:50.000,245,11035378,-795,0,1756848289,13380.110537699999,294.8671517699986,54239.759652240005 2025-09-02,21:24:51.000,245,11035358,-795,0,1756848290,13380.009493049998,294.83895525000116,54239.78760072 2025-09-02,21:24:52.000,245,11035397,-795,0,1756848291,13379.928657329998,294.8319061200018,54239.84349768 2025-09-02,21:24:53.000,245,11035407,-795,0,1756848292,13379.814140059992,294.8530535099999,54239.927343120005 2025-09-02,21:24:54.000,245,11035437,-795,0,1756848293,13379.719831720002,294.8671517699986,54239.93433024 2025-09-02,21:24:55.000,245,11035405,-795,0,1756848294,13379.847821609997,294.8460043800005,54239.87144616001 2025-09-02,21:24:56.000,245,11035484,-795,0,1756848295,13379.955602569993,294.782562209999,54239.96926584001 2025-09-02,21:24:57.000,245,11035412,-795,0,1756848296,13379.969075189998,294.72616917000414,54239.6059356 2025-09-02,21:24:58.000,245,11035333,-795,0,1756848297,13379.894975779993,294.67682526000135,54239.61292272001 2025-09-02,21:24:59.000,245,11035316,-795,0,1756848298,13379.854557919993,294.5851865700024,54239.50811592 2025-09-02,21:25:00.000,245,11035337,-795,0,1756848299,13379.861294230002,294.5076461400022,54239.52907728 2025-09-02,21:25:01.000,245,11035418,-795,0,1756848300,13379.888239469998,294.36666354000045,54239.79458784 2025-09-02,21:25:02.000,245,11035429,-795,0,1756848301,13379.894975779993,294.26797572000214,54240.095034000005 2025-09-02,21:25:03.000,245,11035405,-795,0,1756848302,13379.921921020003,294.1904352900019,54239.94131736 2025-09-02,21:25:04.000,245,11035436,-795,0,1756848303,13379.894975779993,294.0494526900002,54239.94830448001 2025-09-02,21:25:05.000,245,11035400,-795,0,1756848304,13379.928657329998,293.95781400000124,54239.75266512001 2025-09-02,21:25:06.000,245,11035359,-795,0,1756848305,13379.921921020003,293.9155192199978,54239.58497424001 2025-09-02,21:25:07.000,245,11035388,-795,0,1756848306,13379.868030539998,294.0424035600008,54239.40330912 2025-09-02,21:25:08.000,245,11035442,-795,0,1756848307,13379.969075189998,294.1269931200004,54239.6059356 2025-09-02,21:25:09.000,245,11035405,-795,0,1756848308,13380.009493049998,294.2538774600034,54239.55003864 2025-09-02,21:25:10.000,245,11035446,-795,0,1756848309,13380.097065079994,294.2538774600034,54239.87144616001 2025-09-02,21:25:11.000,245,11035428,-795,0,1756848310,13380.22505496999,294.2609265900028,54240.07407264 2025-09-02,21:25:12.000,245,11035409,-795,0,1756848311,13380.30589068999,294.20453355000063,54240.29766048 2025-09-02,21:25:13.000,245,11035403,-795,0,1756848312,13380.34630854999,294.2609265900028,54240.25573776001 2025-09-02,21:25:14.000,245,11035331,-715,0,1756848313,13380.37325379,294.24682833000406,54239.86445904 2025-09-02,21:25:15.000,245,11035393,-635,0,1756848314,13380.420407959995,294.31731962999766,54239.8854204 2025-09-02,21:25:16.000,245,11035329,-795,0,1756848315,13380.57534309,294.36666354000045,54239.8854204 2025-09-02,21:25:17.000,245,11035401,-795,0,1756848316,13380.716805600001,294.4583022299994,54239.8155492 2025-09-02,21:25:18.000,245,11035429,-795,0,1756848317,13380.925631209997,294.4864987500041,54240.06708552001 2025-09-02,21:25:19.000,245,11035408,-795,0,1756848318,13381.087302649998,294.5710883100037,54240.17189232 2025-09-02,21:25:20.000,245,11035444,-795,0,1756848319,13381.296128259994,294.62748134999856,54240.157918079996 2025-09-02,21:25:21.000,245,11035440,-795,0,1756848320,13381.430854459999,294.69092352000007,54240.1998408 2025-09-02,21:25:22.000,245,11035407,-795,0,1756848321,13381.538635419995,294.64157961000456,54240.25573776001 2025-09-02,21:25:23.000,245,11035457,-795,0,1756848322,13381.56558065999,294.7473165600022,54240.269712 2025-09-02,21:25:24.000,245,11035425,-795,0,1756848323,13381.579053279995,294.79666046999773,54240.143943840005 2025-09-02,21:25:25.000,245,11035392,-795,0,1756848324,13381.599262209995,294.9305939400001,54240.13695672001 2025-09-02,21:25:26.000,245,11035437,-795,0,1756848325,13381.63294376,295.00813437000033,54240.29067336 2025-09-02,21:25:27.000,245,11035403,-795,0,1756848326,13381.68683423999,295.1420678400027,54240.45137712001 2025-09-02,21:25:28.000,245,11035378,-795,0,1756848327,13381.720515789995,295.1914117499982,54240.4094544 2025-09-02,21:25:29.000,245,11035413,-795,0,1756848328,13381.72725209999,295.2900995700038,54240.48631272 2025-09-02,21:25:30.000,245,11035417,-795,0,1756848329,13381.781142579996,295.3253452200006,54240.4094544 2025-09-02,21:25:31.000,245,11035374,-795,0,1756848330,13381.821560439996,295.31829609000124,54240.24875064 2025-09-02,21:25:32.000,245,11035394,-795,0,1756848331,13381.7946152,295.2619030499991,54240.35355744001 2025-09-02,21:25:33.000,245,11035433,-795,0,1756848332,13381.7946152,295.240755660001,54240.56317104 2025-09-02,21:25:34.000,245,11035454,-795,0,1756848333,13381.700306859995,295.18436261999886,54240.42342864001 2025-09-02,21:25:35.000,245,11035423,-795,0,1756848334,13381.80808781999,295.1773134899995,54240.74483616 2025-09-02,21:25:36.000,245,11035428,-795,0,1756848335,13381.936077710001,295.113871319998,54240.96143688 2025-09-02,21:25:37.000,245,11035452,-795,0,1756848336,13381.929341399991,295.0433800200044,54240.91252704 2025-09-02,21:25:38.000,245,11035398,-795,0,1756848337,13381.929341399991,295.00813437000033,54240.73086192 2025-09-02,21:25:39.000,245,11035360,-795,0,1756848338,13381.841769369996,294.98698698000226,54240.25573776001 2025-09-02,21:25:40.000,245,11035402,-795,0,1756848339,13381.7946152,294.9587904600048,54240.36753168 2025-09-02,21:25:41.000,245,11035431,-795,0,1756848340,13381.71377948,294.8953482900033,54240.45836424 2025-09-02,21:25:42.000,245,11035426,-795,0,1756848341,13381.5925259,294.77551307999966,54240.3395832 2025-09-02,21:25:43.000,245,11035416,-795,0,1756848342,13381.336546119994,294.74026743000286,54240.3395832 2025-09-02,21:25:44.000,245,11035454,-795,0,1756848343,13381.188347299998,294.69797264999943,54240.85663008001 2025-09-02,21:25:45.000,245,11035440,-795,0,1756848344,13381.080566340002,294.69797264999943,54240.82169448 2025-09-02,21:25:46.000,245,11035383,-795,0,1756848345,13381.040148480002,294.69092352000007,54240.94047552 2025-09-02,21:25:47.000,245,11035359,-795,0,1756848346,13380.925631209997,294.7473165600022,54240.80772024001 2025-09-02,21:25:48.000,245,11035431,-795,0,1756848347,13380.939103830002,294.82485699000244,54240.31862184 2025-09-02,21:25:49.000,245,11035413,-795,0,1756848348,13381.006466929997,294.93764306999947,54240.25573776001 2025-09-02,21:25:50.000,245,11035471,-795,0,1756848349,13381.134456819993,295.05042915000377,54240.25573776001 2025-09-02,21:25:51.000,245,11035440,-795,0,1756848350,13381.309600879998,295.2266574000023,54240.33259608001 2025-09-02,21:25:52.000,245,11035440,-795,0,1756848351,13381.46453600999,295.3394434799993,54240.67496496 2025-09-02,21:25:53.000,245,11035446,-795,0,1756848352,13381.51169018,295.43108216999826,54240.63304224 2025-09-02,21:25:54.000,245,11035380,-795,0,1756848353,13381.44432707999,295.4874752100004,54240.74483616 2025-09-02,21:25:55.000,245,11035367,-795,0,1756848354,13381.47127232,295.5579665100013,54240.73086192 2025-09-02,21:25:56.000,245,11035431,-795,0,1756848355,13381.56558065999,295.5932121599981,54240.5142612 2025-09-02,21:25:57.000,245,11035462,-795,0,1756848356,13381.619471139995,295.698949110003,54240.61208088 2025-09-02,21:25:58.000,245,11035456,-795,0,1756848357,13381.62620744999,295.72714563000045,54240.61906800001 2025-09-02,21:25:59.000,245,11035416,-795,0,1756848358,13381.55210804,295.85402997000347,54240.360544560004 2025-09-02,21:26:00.000,245,11035460,-795,0,1756848359,13381.49148125,295.8681282300022,54240.61906800001 2025-09-02,21:26:01.000,245,11035411,-795,0,1756848360,13381.309600879998,295.903373879999,54240.73086192 2025-09-02,21:26:02.000,245,11035382,-795,0,1756848361,13381.248974089998,295.88927562000026,54240.87060432 2025-09-02,21:26:03.000,245,11035367,-795,0,1756848362,13380.966049069997,295.9950125699979,54240.91252704 2025-09-02,21:26:04.000,245,11035378,-795,0,1756848363,13380.703332979996,295.95271779000177,54240.57714528 2025-09-02,21:26:05.000,245,11035405,-795,0,1756848364,13380.53492523,296.03730735000136,54240.57714528 2025-09-02,21:26:06.000,245,11035419,-795,0,1756848365,13380.50797998999,296.0443564800007,54240.73086192 2025-09-02,21:26:07.000,245,11035419,-795,0,1756848366,13380.41367165,296.0937003900035,54240.73086192 2025-09-02,21:26:08.000,245,11035397,-795,0,1756848367,13380.43388058,296.1077986500022,54240.70990056001 2025-09-02,21:26:09.000,245,11035420,-795,0,1756848368,13380.44735319999,296.1923882100018,54240.85663008001 2025-09-02,21:26:10.000,245,11035393,-795,0,1756848369,13380.49450737,296.1782899500031,54240.863617200004 2025-09-02,21:26:11.000,245,11035382,-795,0,1756848370,13380.55513416,296.2276338599986,54241.01733384 2025-09-02,21:26:12.000,245,11035429,-795,0,1756848371,13380.56860677999,296.2276338599986,54241.052269440006 2025-09-02,21:26:13.000,245,11035468,-795,0,1756848372,13380.541661539995,296.2276338599986,54240.716887680006 2025-09-02,21:26:14.000,245,11035415,-795,0,1756848373,13380.440616889995,296.22058472999925,54240.60509376 2025-09-02,21:26:15.000,245,11035428,-795,0,1756848374,13380.36651747999,296.2417321200046,54240.84964296 2025-09-02,21:26:16.000,245,11035418,-795,0,1756848375,13380.440616889995,296.2910760300001,54240.982398240005 2025-09-02,21:26:17.000,245,11035394,-795,0,1756848376,13380.40693533999,296.3756655899997,54240.996372479996 2025-09-02,21:26:18.000,245,11035368,-795,0,1756848377,13380.541661539995,296.41796037000313,54241.46450952 2025-09-02,21:26:19.000,245,11035452,-795,0,1756848378,13380.55513416,296.4602551499993,54241.40861256001 2025-09-02,21:26:20.000,245,11035455,-795,0,1756848379,13380.67638774,296.46730427999864,54241.23393456 2025-09-02,21:26:21.000,245,11035390,-795,0,1756848380,13380.716805600001,296.49550080000336,54241.01034672 2025-09-02,21:26:22.000,245,11035386,-795,0,1756848381,13380.817850250001,296.474353409998,54240.89156568 2025-09-02,21:26:23.000,245,11035435,-795,0,1756848382,13380.979521690002,296.48140254000464,54241.01733384 2025-09-02,21:26:24.000,245,11035410,-795,0,1756848383,13380.952576449992,296.41091124000377,54240.94746264 2025-09-02,21:26:25.000,245,11035450,-795,0,1756848384,13380.959312760002,296.3404199400029,54241.13611488 2025-09-02,21:26:26.000,245,11035353,-795,0,1756848385,13380.986257999997,296.24878125000396,54241.604251920005 2025-09-02,21:26:27.000,245,11035398,-795,0,1756848386,13380.905422279997,296.12189691000094,54241.54835496001 2025-09-02,21:26:28.000,245,11035413,-795,0,1756848387,13380.851531799992,295.97386517999985,54241.534380720004 2025-09-02,21:26:29.000,245,11035440,-795,0,1756848388,13380.757223460001,295.87517736000154,54241.45053528 2025-09-02,21:26:30.000,245,11035401,-795,0,1756848389,13380.844795489997,295.7059982400024,54240.98938536 2025-09-02,21:26:31.000,245,11035459,-795,0,1756848390,13380.804377629996,295.5861630299987,54241.101179280005 2025-09-02,21:26:32.000,245,11035427,-795,0,1756848391,13380.878477040002,295.4099347800002,54241.1780376 2025-09-02,21:26:33.000,245,11035397,-795,0,1756848392,13380.790905009992,295.2619030499991,54241.14310200001 2025-09-02,21:26:35.000,245,11035379,-795,0,1756848394,13380.844795489997,294.92354481000075,54241.50643224001 2025-09-02,21:26:36.000,245,11035427,-755,0,1756848395,13380.932367519992,294.7050217799988,54241.70905872 2025-09-02,21:26:37.000,245,11035421,-795,0,1756848396,13380.959312760002,294.59223570000177,54241.653161760005 2025-09-02,21:26:38.000,245,11035386,-795,0,1756848397,13380.979521690002,294.4089583200039,54241.33175424 2025-09-02,21:26:39.000,245,11035416,-795,0,1756848398,13380.959312760002,294.2750248500015,54241.54136784 2025-09-02,21:26:40.000,245,11035371,-795,0,1756848399,13380.959312760002,294.16928790000384,54241.64617464001 2025-09-02,21:26:41.000,245,11035394,-795,0,1756848400,13380.905422279997,294.07060007999826,54241.415599680004 2025-09-02,21:26:42.000,245,11035407,-795,0,1756848401,13380.878477040002,293.9296174800038,54241.45053528 2025-09-02,21:26:43.000,245,11035375,-795,0,1756848402,13380.891949659992,293.8520770500036,54241.81386552001 2025-09-02,21:26:44.000,245,11035391,-795,0,1756848403,13380.811113939992,293.7604383600046,54241.723032960006 2025-09-02,21:26:45.000,245,11035427,-795,0,1756848404,13380.824586559997,293.6547014099997,54241.88373672001 2025-09-02,21:26:46.000,245,11035411,-795,0,1756848405,13380.844795489997,293.5560135900014,54241.820852640005 2025-09-02,21:26:47.000,245,11035407,-795,0,1756848406,13380.824586559997,293.4573257700031,54241.84880112 2025-09-02,21:26:48.000,245,11035425,-795,0,1756848407,13380.844795489997,293.35158881999814,54242.07937608001 2025-09-02,21:26:49.000,245,11035401,-795,0,1756848408,13380.743750839996,293.2599501299992,54242.17020864 2025-09-02,21:26:50.000,245,11035408,-795,0,1756848409,13380.689860359991,293.1612623100009,54242.13527304 2025-09-02,21:26:51.000,245,11035401,-795,0,1756848410,13380.58881570999,293.08372188000067,54242.17020864 2025-09-02,21:26:52.000,245,11035449,-795,0,1756848411,13380.642706189996,292.9356901499996,54242.24007984 2025-09-02,21:26:53.000,245,11035397,-795,0,1756848412,13380.58881570999,292.8440514600006,54242.37982224 2025-09-02,21:26:54.000,245,11035423,-795,0,1756848413,13380.57534309,292.73831451000297,54242.38680936001 2025-09-02,21:26:55.000,245,11035423,-795,0,1756848414,13380.35304486,292.6043810400006,54241.95360792 2025-09-02,21:26:56.000,245,11035408,-795,0,1756848415,13380.34630854999,292.3858580099986,54242.17020864 2025-09-02,21:26:57.000,245,11035392,-795,0,1756848416,13380.35304486,292.2378262800048,54242.49860328 2025-09-02,21:26:58.000,245,11035453,-795,0,1756848417,13380.36651747999,292.1461875899986,54242.45668056 2025-09-02,21:26:59.000,245,11035412,-795,0,1756848418,13380.29241807,292.01930325000285,54242.5055904 2025-09-02,21:27:00.000,245,11035405,-795,0,1756848419,13380.28568175999,291.95586108000134,54242.68026840001 2025-09-02,21:27:01.000,245,11035411,-795,0,1756848420,13380.35304486,291.8430750000043,54242.76411384 2025-09-02,21:27:02.000,245,11035410,-795,0,1756848421,13380.45408951,291.6738958799979,54242.58244872001 2025-09-02,21:27:03.000,245,11035402,-795,0,1756848422,13380.440616889995,291.56110980000085,54242.659307040005 2025-09-02,21:27:04.000,245,11035418,-795,0,1756848423,13380.40693533999,291.46242198000255,54242.393796480006 2025-09-02,21:27:05.000,245,11035392,-795,0,1756848424,13380.22505496999,291.3848815500023,54242.19117 2025-09-02,21:27:06.000,245,11035382,-795,0,1756848425,13380.24526389999,291.22980069000187,54242.38680936001 2025-09-02,21:27:07.000,245,11035399,-795,0,1756848426,13380.130746629999,291.0606215700027,54242.659307040005 2025-09-02,21:27:08.000,245,11035415,-795,0,1756848427,13380.036438289993,290.9901302700018,54242.83398504 2025-09-02,21:27:09.000,245,11035431,-795,0,1756848428,13379.908448399998,290.9125898400016,54242.93180472 2025-09-02,21:27:10.000,245,11035405,-795,0,1756848429,13379.847821609997,290.8632459299988,54242.80603656 2025-09-02,21:27:11.000,245,11035424,-795,0,1756848430,13379.753513269992,290.84209854000073,54242.70122976001 2025-09-02,21:27:12.000,245,11035391,-795,0,1756848431,13379.686150169997,290.7857054999986,54242.17719576001 2025-09-02,21:27:13.000,245,11035424,-795,0,1756848432,13379.713095409992,290.77160723999987,54242.41475784001 2025-09-02,21:27:14.000,245,11035394,-795,0,1756848433,13379.591841829992,290.79275462999794,54242.33789952 2025-09-02,21:27:15.000,245,11035391,-795,0,1756848434,13379.26849894999,290.73636159000307,54242.07937608001 2025-09-02,21:27:16.000,245,11035423,-795,0,1756848435,13379.059673339994,290.7786563699992,54242.21911848001 2025-09-02,21:27:17.000,245,11035392,-795,0,1756848436,13378.871056659998,290.7645581100005,54242.37982224 2025-09-02,21:27:18.000,245,11035398,-795,0,1756848437,13378.648758429998,290.7504598500018,54242.708216880004 2025-09-02,21:27:19.000,245,11035371,-795,0,1756848438,13378.365833409996,290.7645581100005,54242.67328128 2025-09-02,21:27:20.000,245,11035410,-795,0,1756848439,13378.11658994,290.7152141999977,54242.31693816001 2025-09-02,21:27:21.000,245,11035435,-795,0,1756848440,13377.85387385,290.6799685500009,54242.21911848001 2025-09-02,21:27:22.000,245,11035376,-795,0,1756848441,13377.665257169989,290.6799685500009,54242.058414720006 2025-09-02,21:27:23.000,245,11035380,-795,0,1756848442,13377.496849419993,290.6870176800003,54241.89771096 2025-09-02,21:27:24.000,245,11035381,-795,0,1756848443,13377.368859529997,290.72226333000435,54241.76495568001 2025-09-02,21:27:25.000,245,11035355,-795,0,1756848444,13377.146561299996,290.69406680999964,54241.96059504001 2025-09-02,21:27:26.000,245,11035354,-795,0,1756848445,13377.079198200001,290.6024281200007,54241.89771096 2025-09-02,21:27:27.000,245,11035414,-795,0,1756848446,13376.991626169991,290.5178385600011,54241.97456928 2025-09-02,21:27:28.000,245,11035400,-795,0,1756848447,13376.89731783,290.41210161000345,54241.9466208 2025-09-02,21:27:29.000,245,11035423,-795,0,1756848448,13376.81648211,290.3345611800032,54241.82783976 2025-09-02,21:27:30.000,245,11035370,-795,0,1756848449,13376.68849221999,290.2429224900043,54241.6322004 2025-09-02,21:27:31.000,245,11035373,-795,0,1756848450,13376.526820779989,290.13013641,54241.57630344001 2025-09-02,21:27:32.000,245,11035445,-795,0,1756848451,13376.351676719998,290.1089890200019,54241.485470880005 2025-09-02,21:27:33.000,245,11035402,-795,0,1756848452,13376.304522549988,290.1865294500021,54241.56931632 2025-09-02,21:27:34.000,245,11035427,-795,0,1756848453,13376.291049929998,290.3204629200045,54241.219960320006 2025-09-02,21:27:35.000,245,11035367,-795,0,1756848454,13376.378621959993,290.32751205000386,54240.91951416 2025-09-02,21:27:36.000,245,11035424,-795,0,1756848455,13376.641338049994,290.0878416300038,54241.04528232001 2025-09-02,21:27:37.000,245,11035406,-795,0,1756848456,13376.62786542999,289.7847290400023,54240.85663008001 2025-09-02,21:27:38.000,245,11035358,-795,0,1756848457,13376.459457679994,289.65784469999926,54240.84964296 2025-09-02,21:27:39.000,245,11035400,-795,0,1756848458,13376.277577309993,289.5662060100003,54241.101179280005 2025-09-02,21:27:40.000,245,11035386,-795,0,1756848459,13376.142851110002,289.54505862000224,54240.97541112001 2025-09-02,21:27:41.000,245,11035398,-795,0,1756848460,13376.062015390002,289.467518190002,54241.04528232001 2025-09-02,21:27:42.000,245,11035421,-795,0,1756848461,13376.163060040002,289.4886655800001,54241.37367696 2025-09-02,21:27:43.000,245,11035382,-795,0,1756848462,13376.297786239993,289.52391123000416,54241.40162544 2025-09-02,21:27:44.000,245,11035386,-795,0,1756848463,13376.317995169993,289.55915688000096,54241.05925656 2025-09-02,21:27:45.000,245,11035408,-795,0,1756848464,13376.270840999998,289.5662060100003,54240.48631272 2025-09-02,21:27:46.000,245,11035324,-795,0,1756848465,13376.61439281,289.60850079000375,54240.67496496 2025-09-02,21:27:47.000,245,11035390,-795,0,1756848466,13376.904054139995,289.686041220004,54240.6540036 2025-09-02,21:27:48.000,245,11035397,-795,0,1756848467,13377.180242850001,289.7847290400023,54240.68195208 2025-09-02,21:27:49.000,245,11035367,-795,0,1756848468,13377.362123220002,289.8340729499978,54240.62605512 2025-09-02,21:27:50.000,245,11035431,-795,0,1756848469,13377.820192299994,289.91866251000465,54241.031308080004 2025-09-02,21:27:51.000,245,11035385,-795,0,1756848470,13378.305206619996,290.0103012000036,54241.12214064001 2025-09-02,21:27:52.000,245,11035398,-795,0,1756848471,13378.736330459993,290.0737433699978,54241.20598608 2025-09-02,21:27:53.000,245,11035421,-795,0,1756848472,13379.160717989995,290.0455468500004,54241.268870160005 2025-09-02,21:27:54.000,245,11035339,-795,0,1756848473,13379.551423969991,290.1089890200019,54240.56317104 2025-09-02,21:27:55.000,245,11035377,-795,0,1756848474,13379.807403749997,290.2076768400002,54240.41644152 2025-09-02,21:27:56.000,245,11035362,-795,0,1756848475,13380.211582349999,290.2922663999998,54240.45836424 2025-09-02,21:27:57.000,245,11035402,-795,0,1756848476,13380.561870469995,290.3768559599994,54240.57015816001 2025-09-02,21:27:58.000,245,11035399,-795,0,1756848477,13380.979521690002,290.4332490000015,54240.828681599996 2025-09-02,21:27:59.000,245,11035404,-795,0,1756848478,13381.336546119994,290.56013334000454,54241.00335960001 2025-09-02,21:28:00.000,245,11035361,-795,0,1756848479,13381.72725209999,290.6024281200007,54241.219960320006 2025-09-02,21:28:01.000,245,11035399,-795,0,1756848480,13382.185321179997,290.56013334000454,54241.26188304001 2025-09-02,21:28:02.000,245,11035383,-795,0,1756848481,13382.74443490999,290.6447229000041,54241.08720504 2025-09-02,21:28:03.000,245,11035344,-795,0,1756848482,13383.175558750001,290.701115939999,54241.0382952 2025-09-02,21:28:04.000,245,11035410,-795,0,1756848483,13383.525846869998,290.7786563699992,54241.052269440006 2025-09-02,21:28:05.000,245,11035369,-795,0,1756848484,13383.86266236999,290.79275462999794,54240.660990719996 2025-09-02,21:28:06.000,245,11035388,-795,0,1756848485,13384.307258829991,290.84209854000073,54240.828681599996 2025-09-02,21:28:07.000,245,11035446,-795,0,1756848486,13384.711437429993,290.9125898400016,54241.247908800004 2025-09-02,21:28:08.000,245,11035379,-795,0,1756848487,13385.001098759989,290.9971794000012,54241.32476712 2025-09-02,21:28:09.000,245,11035410,-715,0,1756848488,13385.27055116,291.0747198300014,54241.35970272001 2025-09-02,21:28:10.000,245,11035382,-795,0,1756848489,13385.627575589991,291.2227515600025,54241.22694744 2025-09-02,21:28:11.000,245,11035324,-795,0,1756848490,13385.950918469993,291.37783242000296,54241.04528232001 2025-09-02,21:28:12.000,245,11035392,-795,0,1756848491,13386.395514929995,291.5399624100028,54241.08720504 2025-09-02,21:28:13.000,245,11035418,-795,0,1756848492,13386.766011979991,291.8007802200009,54241.15707624 2025-09-02,21:28:14.000,245,11035440,-795,0,1756848493,13387.224081059998,292.0756962899977,54241.12214064001 2025-09-02,21:28:15.000,245,11035436,-795,0,1756848494,13387.634995969995,292.3435632300025,54241.198998960004 2025-09-02,21:28:16.000,245,11035397,-795,0,1756848495,13388.079592429996,292.66077408000274,54241.22694744 2025-09-02,21:28:17.000,245,11035375,-795,0,1756848496,13388.483771029998,292.90749363000214,54241.39463832 2025-09-02,21:28:18.000,245,11035390,-795,0,1756848497,13388.84079545999,293.21765535000304,54241.39463832 2025-09-02,21:28:19.000,245,11035393,-795,0,1756848498,13389.164138339991,293.42912924999837,54241.22694744 2025-09-02,21:28:20.000,245,11035398,-795,0,1756848499,13389.453799670002,293.5842101099988,54240.968424 2025-09-02,21:28:21.000,245,11035453,-795,0,1756848500,13389.831033029994,293.753389229998,54241.0382952 2025-09-02,21:28:22.000,245,11035363,-795,0,1756848501,13390.18132114999,293.9860105199987,54241.19201184001 2025-09-02,21:28:23.000,245,11035375,-795,0,1756848502,13390.612444990002,294.21863180999935,54241.415599680004 2025-09-02,21:28:24.000,245,11035400,-795,0,1756848503,13390.929051559993,294.45125310000003,54241.6322004 2025-09-02,21:28:25.000,245,11035403,-795,0,1756848504,13391.25913074999,294.6486287400039,54241.52040648 2025-09-02,21:28:26.000,245,11035361,-795,0,1756848505,13391.750881380001,294.8953482900033,54241.485470880005 2025-09-02,21:28:27.000,245,11035382,-795,0,1756848506,13392.195477839989,295.1420678400027,54241.4225868 2025-09-02,21:28:28.000,245,11035402,-795,0,1756848507,13392.613129059995,295.31829609000124,54241.11515352 2025-09-02,21:28:29.000,245,11035418,-795,0,1756848508,13393.010571350002,295.46632782000233,54241.02432096001 2025-09-02,21:28:30.000,245,11035469,-795,0,1756848509,13393.320441609998,295.6566543299996,54240.89156568 2025-09-02,21:28:31.000,245,11035384,-795,0,1756848510,13393.630311869994,295.7976369300013,54240.92650128001 2025-09-02,21:28:32.000,245,11035417,-795,0,1756848511,13393.96039105999,295.9174721399977,54241.219960320006 2025-09-02,21:28:33.000,245,11035424,-795,0,1756848512,13394.229843460002,296.00206170000456,54241.583290560004 2025-09-02,21:28:34.000,245,11035332,-795,0,1756848513,13394.445405379993,296.1077986500022,54241.485470880005 2025-09-02,21:28:35.000,245,11035398,-795,0,1756848514,13394.600340509998,296.2981251599995,54241.1780376 2025-09-02,21:28:36.000,245,11035372,-795,0,1756848515,13394.93715600999,296.474353409998,54241.1780376 2025-09-02,21:28:37.000,245,11035415,-795,0,1756848516,13395.233553649996,296.61533600999974,54240.52124832001 2025-09-02,21:28:38.000,245,11035385,-795,0,1756848517,13395.678150109998,296.72812209000404,54240.57015816001 2025-09-02,21:28:39.000,245,11035396,-795,0,1756848518,13396.11601025999,296.8550064299998,54240.6540036 2025-09-02,21:28:40.000,245,11035401,-795,0,1756848519,13396.520188859991,296.93959598999936,54240.64002936001 2025-09-02,21:28:41.000,245,11035383,-795,0,1756848520,13396.897422219998,297.05238207000366,54240.75182328 2025-09-02,21:28:42.000,245,11035336,-795,0,1756848521,13397.308337129994,297.0946768499998,54240.92650128001 2025-09-02,21:28:43.000,245,11035404,-795,0,1756848522,13397.53737166999,297.08762772000046,54241.15707624 2025-09-02,21:28:44.000,245,11035353,-795,0,1756848523,13397.678834179991,297.10877510999853,54241.20598608 2025-09-02,21:28:45.000,245,11035402,-795,0,1756848524,13397.66536156,297.07352946000174,54240.647016480005 2025-09-02,21:28:46.000,245,11035420,-795,0,1756848525,13397.786615140001,297.0946768499998,54240.43740288 2025-09-02,21:28:47.000,245,11035373,-795,0,1756848526,13398.029122300002,297.15106989000196,54240.66797784001 2025-09-02,21:28:48.000,245,11035420,-795,0,1756848527,13398.231211599988,297.2074629300041,54240.528235440004 2025-09-02,21:28:49.000,245,11035405,-795,0,1756848528,13398.426564589994,297.34844552999857,54240.52124832001 2025-09-02,21:28:50.000,245,11035370,-795,0,1756848529,13398.60170865,297.64450899000076,54240.56317104 2025-09-02,21:28:51.000,245,11035340,-795,0,1756848530,13398.790325329996,297.97581809999974,54240.57015816001 2025-09-02,21:28:52.000,245,11035410,-795,0,1756848531,13398.938524149991,298.22253764999914,54240.57714528 2025-09-02,21:28:53.000,245,11035409,-795,0,1756848532,13399.053041419997,298.3564711200015,54240.56317104 2025-09-02,21:28:54.000,245,11035389,-795,0,1756848533,13399.295548579998,298.46925719999854,54240.37451880001 2025-09-02,21:28:55.000,245,11035387,-795,0,1756848534,13399.565000979994,298.53269937000005,54240.311634720005 2025-09-02,21:28:56.000,245,11035405,-795,0,1756848535,13399.89508016999,298.6525345800037,54240.50727408 2025-09-02,21:28:57.000,245,11035428,-795,0,1756848536,13400.252104599997,298.7018784899992,54240.62605512 2025-09-02,21:28:58.000,245,11035383,-795,0,1756848537,13400.454193899997,298.8710576099984,54240.765797520005 2025-09-02,21:28:59.000,245,11035377,-795,0,1756848538,13400.669755819988,298.9838436900027,54240.47233848001 2025-09-02,21:29:00.000,245,11035383,-795,0,1756848539,13400.89205404999,299.1248262900044,54240.430415760005 2025-09-02,21:29:01.000,245,11035460,-795,0,1756848540,13401.15477013999,299.33630018999975,54240.33259608001 2025-09-02,21:29:02.000,245,11035390,-795,0,1756848541,13401.464640400001,299.54777409000235,54240.095034000005 2025-09-02,21:29:03.000,245,11035394,-795,0,1756848542,13401.767774350003,299.77334625000367,54240.10900824 2025-09-02,21:29:04.000,245,11035435,-795,0,1756848543,13402.030490439989,300.0482623200005,54240.29067336 2025-09-02,21:29:05.000,245,11035421,-795,0,1756848544,13402.246052359995,300.2456379600044,54240.1299696 2025-09-02,21:29:06.000,245,11035344,-795,0,1756848545,13402.535713689991,300.41481708000356,54240.192853680004 2025-09-02,21:29:07.000,245,11035379,-795,0,1756848546,13402.744539300002,300.5910453300021,54240.52124832001 2025-09-02,21:29:08.000,245,11035376,-795,0,1756848547,13402.859056569992,300.7672735800006,54240.42342864001 2025-09-02,21:29:09.000,245,11035422,-795,0,1756848548,13403.101563729993,300.8730105299983,54240.262724880005 2025-09-02,21:29:10.000,245,11035467,-795,0,1756848549,13403.263235169994,300.9223544400011,54240.15093096 2025-09-02,21:29:11.000,245,11035422,-715,0,1756848550,13403.525951259995,300.99284574000194,54239.85048480001 2025-09-02,21:29:12.000,245,11035434,-795,0,1756848551,13403.788667349996,301.0985826899996,54239.93433024 2025-09-02,21:29:13.000,245,11035417,-795,0,1756848552,13404.058119749992,301.232516160002,54239.85048480001 2025-09-02,21:29:14.000,245,11035375,-795,0,1756848553,13404.307363219988,301.3805478900031,54239.94131736 2025-09-02,21:29:15.000,245,11035358,-795,0,1756848554,13404.347781079989,301.5567761400016,54239.92035600001 2025-09-02,21:29:16.000,245,11035428,-795,0,1756848555,13404.54987037999,301.76120091000485,54240.18586656001 2025-09-02,21:29:17.000,245,11035419,-795,0,1756848556,13404.623969789995,301.7893974300023,54240.13695672001 2025-09-02,21:29:18.000,245,11035398,-795,0,1756848557,13404.785641229995,301.8528396000038,54240.1998408 2025-09-02,21:29:19.000,245,11035422,-795,0,1756848558,13404.846268019995,301.95857655000145,54239.78760072 2025-09-02,21:29:20.000,245,11035410,-795,0,1756848559,13404.846268019995,302.05726436999976,54239.66881968 2025-09-02,21:29:21.000,245,11035424,-795,0,1756848560,13404.83953171,302.0995591500032,54239.58497424001 2025-09-02,21:29:22.000,245,11035377,-795,0,1756848561,13404.89342218999,302.1770995800034,54239.53606440001 2025-09-02,21:29:23.000,245,11035355,-795,0,1756848562,13404.91363111999,302.2475908800043,54239.55003864 2025-09-02,21:29:24.000,245,11035383,-795,0,1756848563,13404.92036743,302.40267174000473,54239.745678 2025-09-02,21:29:25.000,245,11035426,-795,0,1756848564,13404.85300432999,302.5084086900024,54239.77362648 2025-09-02,21:29:26.000,245,11035432,-795,0,1756848565,13404.98099422,302.6211947699994,54239.85048480001 2025-09-02,21:29:27.000,245,11035403,-795,0,1756848566,13405.122456730001,302.74807911000244,54239.76663936 2025-09-02,21:29:28.000,245,11035421,-795,0,1756848567,13405.277391859992,302.78332475999923,54239.61990984 2025-09-02,21:29:29.000,245,11035388,-795,0,1756848568,13405.466008539988,302.8538160600001,54239.6059356 2025-09-02,21:29:30.000,245,11035400,-795,0,1756848569,13405.695043079999,302.97365127000376,54239.34042504 2025-09-02,21:29:31.000,245,11035386,-795,0,1756848570,13405.74893355999,303.051191700004,54239.15177280001 2025-09-02,21:29:32.000,245,11035376,-795,0,1756848571,13405.863450829995,303.1428303900029,54239.44523184001 2025-09-02,21:29:33.000,245,11035407,-795,0,1756848572,13406.03185857999,303.290862120004,54239.5011288 2025-09-02,21:29:34.000,245,11035417,-795,0,1756848573,13406.173321089991,303.4741395000019,54239.487154559996 2025-09-02,21:29:35.000,245,11035399,-795,0,1756848574,13406.308047289996,303.5939747099983,54239.41029624 2025-09-02,21:29:36.000,245,11035394,-795,0,1756848575,13406.631390169998,303.6856134000045,54239.3613864 2025-09-02,21:29:37.000,245,11035410,-795,0,1756848576,13406.853688399999,303.86184165000304,54239.424270480005 2025-09-02,21:29:38.000,245,11035381,-795,0,1756848577,13407.09619556,304.066266419999,54239.473180320005 2025-09-02,21:29:39.000,245,11035380,-795,0,1756848578,13407.257867,304.22134727999946,54239.40330912 2025-09-02,21:29:40.000,245,11035455,-635,0,1756848579,13407.406065819996,304.35528075000184,54239.46619320001 2025-09-02,21:29:41.000,245,11035425,-795,0,1756848580,13407.540792020001,304.4398703100014,54239.39632200001 2025-09-02,21:29:42.000,245,11035469,-795,0,1756848581,13407.648572979997,304.524459870001,54239.354399280004 2025-09-02,21:29:43.000,245,11035433,-795,0,1756848582,13407.891080139998,304.5103616100023,54239.44523184001 2025-09-02,21:29:44.000,245,11035415,-795,0,1756848583,13408.099905749994,304.4962633500036,54239.27754096001 2025-09-02,21:29:45.000,245,11035385,-795,0,1756848584,13408.025806339989,304.4257720500027,54238.6626744 2025-09-02,21:29:46.000,245,11035394,-795,0,1756848585,13408.35588553,304.29183858000033,54239.26356672 2025-09-02,21:29:47.000,245,11035415,-795,0,1756848586,13408.30873135999,304.20724902000075,54239.14478568 2025-09-02,21:29:48.000,245,11035388,-795,0,1756848587,13408.42998493999,304.15790510999796,54239.137798560005 2025-09-02,21:29:49.000,245,11035414,-795,0,1756848588,13408.544502209996,304.1790525000033,54239.39632200001 2025-09-02,21:29:50.000,245,11035433,-635,0,1756848589,13408.571447449991,304.12265946000116,54239.305489440005 2025-09-02,21:29:51.000,245,11035446,-795,0,1756848590,13408.53102958999,304.07331554999837,54239.03299176001 2025-09-02,21:29:52.000,245,11035429,-795,0,1756848591,13408.652283169991,303.9041364299992,54239.1168372 2025-09-02,21:29:53.000,245,11035422,-795,0,1756848592,13408.847636159997,303.5798764499996,54238.78145544 2025-09-02,21:29:54.000,245,11035409,-795,0,1756848593,13409.117088559993,303.3331569000002,54238.69062288 2025-09-02,21:29:55.000,245,11035393,-795,0,1756848594,13409.245078449989,303.05824083000334,54238.348254000004 2025-09-02,21:29:56.000,245,11035426,-795,0,1756848595,13409.501058229995,302.71283345999836,54238.39017672001 2025-09-02,21:29:57.000,245,11035373,-795,0,1756848596,13409.561685019995,302.3815243499994,54238.46004792001 2025-09-02,21:29:58.000,245,11035400,-795,0,1756848597,13409.541476089995,302.1277556700006,54238.76049408 2025-09-02,21:29:59.000,245,11035419,-795,0,1756848598,13409.44716774999,301.9656256800008,54238.74651984001 2025-09-02,21:30:00.000,245,11035410,-795,0,1756848599,13409.38654095999,301.8669378600025,54238.7674812 2025-09-02,21:30:01.000,245,11035397,-715,0,1756848600,13409.379804649994,301.6695622199986,54238.48799640001 2025-09-02,21:30:02.000,245,11035389,-795,0,1756848601,13409.420222509994,301.5426778800029,54238.21549872 2025-09-02,21:30:03.000,245,11035359,-795,0,1756848602,13409.272023689999,301.3594004999977,54238.15261464001 2025-09-02,21:30:04.000,245,11035401,-795,0,1756848603,13409.245078449989,301.0844844300009,54238.19453736001 2025-09-02,21:30:05.000,245,11035410,-795,0,1756848604,13409.211396899998,300.88005965999764,54237.93601392001 2025-09-02,21:30:06.000,245,11035431,-795,0,1756848605,13409.265287379989,300.6262909799989,54238.32729264 2025-09-02,21:30:07.000,245,11035414,-795,0,1756848606,13409.32591416999,300.35137491000205,54238.64870016001 2025-09-02,21:30:08.000,245,11035424,-795,0,1756848607,13409.379804649994,300.0130166700037,54238.62773880001 2025-09-02,21:30:09.000,245,11035385,-795,0,1756848608,13409.40674988999,299.66056016999937,54238.54389336 2025-09-02,21:30:10.000,245,11035409,-755,0,1756848609,13409.352859409999,299.3715458400038,54238.299344160005 2025-09-02,21:30:11.000,245,11035404,-795,0,1756848610,13409.292232619999,299.08958064000035,54238.18755024 2025-09-02,21:30:12.000,245,11035395,-795,0,1756848611,13409.400013579994,298.8358119600016,54237.99191088 2025-09-02,21:30:13.000,245,11035435,-795,0,1756848612,13409.52800346999,298.624338059999,54238.04780784 2025-09-02,21:30:14.000,245,11035405,-795,0,1756848613,13409.75030169999,298.4763063299979,54238.34126688001 2025-09-02,21:30:15.000,245,11035418,-795,0,1756848614,13410.019754100002,298.3635202500009,54238.25742144 2025-09-02,21:30:16.000,245,11035427,-795,0,1756848615,13410.363305909988,298.3071272099987,54238.201524480006 2025-09-02,21:30:17.000,245,11035451,-795,0,1756848616,13410.82811129999,298.2295867799985,54238.55786760001 2025-09-02,21:30:18.000,245,11035403,-795,0,1756848617,13411.218817280002,298.0956533100034,54238.50197064 2025-09-02,21:30:19.000,245,11035335,-795,0,1756848618,13411.569105399998,298.02516201000253,54238.54389336 2025-09-02,21:30:20.000,245,11035443,-795,0,1756848619,13411.87223935,297.9335233200036,54238.536906240006 2025-09-02,21:30:21.000,245,11035376,-795,0,1756848620,13412.14842805999,297.834835499998,54238.62075168 2025-09-02,21:30:22.000,245,11035406,-795,0,1756848621,13412.458298320002,297.6586072499995,54238.802416800005 2025-09-02,21:30:23.000,245,11035359,-795,0,1756848622,13412.660387620002,297.5105755199984,54238.83036528 2025-09-02,21:30:24.000,245,11035422,-795,0,1756848623,13412.849004299998,297.3766420500033,54238.95613344 2025-09-02,21:30:25.000,245,11035449,-795,0,1756848624,13412.936576329994,297.1228733700045,54238.970107680005 2025-09-02,21:30:26.000,245,11035370,-795,0,1756848625,13413.037620979994,296.9607433800047,54238.99106904001 2025-09-02,21:30:27.000,245,11035370,-795,0,1756848626,13413.098247769994,296.7351712200034,54238.78844256 2025-09-02,21:30:28.000,245,11035440,-795,0,1756848627,13413.14540193999,296.55189383999823,54238.8373524 2025-09-02,21:30:29.000,245,11035420,-795,0,1756848628,13413.15213825,296.3263216800042,54239.08190160001 2025-09-02,21:30:30.000,245,11035361,-795,0,1756848629,13413.199292419995,296.1077986500022,54238.98408192001 2025-09-02,21:30:31.000,245,11035396,-795,0,1756848630,13413.30707337999,295.9174721399977,54239.27055384 2025-09-02,21:30:32.000,245,11035416,-795,0,1756848631,13413.522635299996,295.7059982400024,54239.55003864 2025-09-02,21:30:33.000,245,11035373,-795,0,1756848632,13413.603471019997,295.4874752100004,54239.52907728 2025-09-02,21:30:34.000,245,11035343,-795,0,1756848633,13413.664097809997,295.28305044000444,54239.29850232001 2025-09-02,21:30:35.000,245,11035344,-795,0,1756848634,13413.677570430002,295.0645274100025,54238.78844256 2025-09-02,21:30:36.000,245,11035375,-795,0,1756848635,13413.825769249997,294.87420089999796,54238.93517208 2025-09-02,21:30:37.000,245,11035396,-795,0,1756848636,13414.014385929993,294.7684639500003,54238.9770948 2025-09-02,21:30:38.000,245,11035395,-795,0,1756848637,13414.277102019994,294.67682526000135,54239.088888720005 2025-09-02,21:30:39.000,245,11035421,-795,0,1756848638,13414.38488297999,294.57813744000305,54239.27055384 2025-09-02,21:30:40.000,245,11035424,-795,0,1756848639,13414.42530083999,294.5076461400022,54239.64785832 2025-09-02,21:30:41.000,245,11035406,-795,0,1756848640,13414.51287287,294.38076179999916,54239.66183256001 2025-09-02,21:30:42.000,245,11035383,-795,0,1756848641,13414.65433538,294.28207398000086,54239.759652240005 2025-09-02,21:30:43.000,245,11035402,-795,0,1756848642,13414.755380030001,294.30322136999894,54239.53606440001 2025-09-02,21:30:44.000,245,11035413,-795,0,1756848643,13414.991150879992,294.338467020003,54239.24959248001 2025-09-02,21:30:45.000,245,11035378,-795,0,1756848644,13415.186503869998,294.52879353000026,54238.9770948 2025-09-02,21:30:46.000,245,11035414,-795,0,1756848645,13415.52331936999,294.8107587300037,54239.10286296 2025-09-02,21:30:47.000,245,11035427,-795,0,1756848646,13415.846662249991,295.03633088999777,54239.34741216001 2025-09-02,21:30:48.000,245,11035374,-795,0,1756848647,13416.068960479992,295.2266574000023,54239.56401288001 2025-09-02,21:30:49.000,245,11035423,-795,0,1756848648,13416.331676569993,295.43108216999826,54239.808562080005 2025-09-02,21:30:50.000,245,11035414,-795,0,1756848649,13416.64154682999,295.5368191200032,54240.17887944 2025-09-02,21:30:51.000,245,11035410,-795,0,1756848650,13416.86384505999,295.6214086800028,54240.3395832 2025-09-02,21:30:52.000,245,11035425,-795,0,1756848651,13417.086143289991,295.6848508500043,54240.157918079996 2025-09-02,21:30:53.000,245,11035409,-795,0,1756848652,13417.180451629996,295.7976369300013,54240.28368624001 2025-09-02,21:30:54.000,245,11035399,-795,0,1756848653,13417.274759970001,295.9315704000037,54240.325608959996 2025-09-02,21:30:55.000,245,11035400,-795,0,1756848654,13417.321914139997,296.00206170000456,54240.157918079996 2025-09-02,21:30:56.000,245,11035398,-795,0,1756848655,13417.389277239992,296.15714255999774,54240.64002936001 2025-09-02,21:30:57.000,245,11035390,-795,0,1756848656,13417.389277239992,296.3404199400029,54240.85663008001 2025-09-02,21:30:58.000,245,11035302,-795,0,1756848657,13417.335386760002,296.4602551499993,54240.933488400005 2025-09-02,21:30:59.000,245,11035384,-795,0,1756848658,13417.241078419996,296.58009036000294,54240.85663008001 2025-09-02,21:31:00.000,245,11035411,-795,0,1756848659,13417.146770079991,296.61533600999974,54240.56317104 2025-09-02,21:31:01.000,245,11035404,-795,0,1756848660,13417.119824839996,296.7351712200034,54240.91252704 2025-09-02,21:31:02.000,245,11035408,-795,0,1756848661,13417.200660559996,296.71402382999804,54241.01733384 2025-09-02,21:31:03.000,245,11035418,-795,0,1756848662,13417.227605799992,296.69287643999996,54241.05925656 2025-09-02,21:31:04.000,245,11035392,-795,0,1756848663,13417.301705209997,296.65763079000317,54241.052269440006 2025-09-02,21:31:05.000,245,11035438,-795,0,1756848664,13417.294968900002,296.64353253000445,54241.21297320001 2025-09-02,21:31:06.000,245,11035386,-795,0,1756848665,13417.456640340002,296.6223851399991,54241.18502472 2025-09-02,21:31:07.000,245,11035359,-795,0,1756848666,13417.550948679993,296.6223851399991,54241.38066408001 2025-09-02,21:31:08.000,245,11035410,-795,0,1756848667,13417.503794509998,296.5659921000042,54241.4225868 2025-09-02,21:31:09.000,245,11035388,-795,0,1756848668,13417.436431410002,296.4602551499993,54241.150089120005 2025-09-02,21:31:10.000,245,11035421,-795,0,1756848669,13417.301705209997,296.3756655899997,54241.07323080001 2025-09-02,21:31:11.000,245,11035399,-795,0,1756848670,13417.200660559996,296.30517428999883,54241.219960320006 2025-09-02,21:31:12.000,245,11035372,-795,0,1756848671,13417.140033769996,296.17124082000373,54241.534380720004 2025-09-02,21:31:13.000,245,11035433,-795,0,1756848672,13416.958153399995,296.03730735000136,54241.61123904 2025-09-02,21:31:14.000,245,11035469,-795,0,1756848673,13416.897526609995,295.91042300999834,54241.8767496 2025-09-02,21:31:15.000,245,11035421,-795,0,1756848674,13416.675228379994,295.7976369300013,54241.62521328001 2025-09-02,21:31:16.000,245,11035365,-795,0,1756848675,13416.675228379994,295.72714563000045,54241.77892992 2025-09-02,21:31:17.000,245,11035390,-795,0,1756848676,13416.675228379994,295.72714563000045,54241.415599680004 2025-09-02,21:31:18.000,245,11035399,-795,0,1756848677,13416.80321826999,295.6707525899983,54241.34572848 2025-09-02,21:31:19.000,245,11035402,-795,0,1756848678,13416.897526609995,295.66370345999894,54241.47848376001 2025-09-02,21:31:20.000,245,11035398,-795,0,1756848679,13416.95141709,295.5579665100013,54241.38066408001 2025-09-02,21:31:21.000,245,11035383,-795,0,1756848680,13417.02551649999,295.52976999000384,54241.35970272001 2025-09-02,21:31:22.000,245,11035369,-795,0,1756848681,13417.180451629996,295.5509173800019,54242.00950488001 2025-09-02,21:31:23.000,245,11035377,-795,0,1756848682,13417.200660559996,295.6214086800028,54241.99553064 2025-09-02,21:31:24.000,245,11035406,-795,0,1756848683,13417.160242699996,295.66370345999894,54242.1212988 2025-09-02,21:31:25.000,245,11035407,-795,0,1756848684,13417.05246174,295.6496052000002,54241.93264656001 2025-09-02,21:31:26.000,245,11035414,-795,0,1756848685,13417.03225281,295.6143595500034,54241.8068784 2025-09-02,21:31:27.000,245,11035398,-795,0,1756848686,13417.05246174,295.7553421499979,54241.771942800005 2025-09-02,21:31:28.000,245,11035388,-795,0,1756848687,13416.99183495,295.8187843199994,54241.84181400001 2025-09-02,21:31:29.000,245,11035392,-795,0,1756848688,13416.897526609995,296.03730735000136,54241.84181400001 2025-09-02,21:31:30.000,245,11035348,-795,0,1756848689,13416.816690889995,296.15714255999774,54242.11431168 2025-09-02,21:31:31.000,245,11035340,-795,0,1756848690,13416.80995458,296.2910760300001,54242.18418288 2025-09-02,21:31:32.000,245,11035422,-795,0,1756848691,13416.80321826999,296.361567330001,54242.19815712001 2025-09-02,21:31:33.000,245,11035385,-795,0,1756848692,13416.80995458,296.55189383999823,54242.40777072 2025-09-02,21:31:34.000,245,11035372,-795,0,1756848693,13416.796481959995,296.69287643999996,54242.07238896 2025-09-02,21:31:35.000,245,11035374,-795,0,1756848694,13416.85037244,296.8550064299998,54241.99553064 2025-09-02,21:31:36.000,245,11035383,-795,0,1756848695,13416.97162602,297.0805785900011,54242.19117 2025-09-02,21:31:37.000,245,11035389,-795,0,1756848696,13417.01204388,297.29910162000306,54242.31693816001 2025-09-02,21:31:38.000,245,11035383,-795,0,1756848697,13416.958153399995,297.46123161000287,54242.23309272 2025-09-02,21:31:39.000,245,11035383,-795,0,1756848698,13416.91099923,297.5881159499986,54242.49860328 2025-09-02,21:31:40.000,245,11035468,-795,0,1756848699,13416.776273029995,297.5740176899999,54242.58244872001 2025-09-02,21:31:41.000,245,11035420,-795,0,1756848700,13416.695437309994,297.6868037700042,54242.46366768001 2025-09-02,21:31:42.000,245,11035410,-795,0,1756848701,13416.533765869994,297.722049420001,54242.42873208 2025-09-02,21:31:43.000,245,11035399,-795,0,1756848702,13416.473139079993,297.7854915900025,54242.31693816001 2025-09-02,21:31:44.000,245,11035368,-795,0,1756848703,13416.392303359993,297.7361476799997,54242.51257752001 2025-09-02,21:31:45.000,245,11035379,-795,0,1756848704,13416.244104539997,297.6868037700042,54242.28898968 2025-09-02,21:31:46.000,245,11035331,-795,0,1756848705,13416.264313469997,297.6515581200001,54242.42873208 2025-09-02,21:31:47.000,245,11035335,-795,0,1756848706,13416.331676569993,297.6586072499995,54242.68026840001 2025-09-02,21:31:48.000,245,11035440,-795,0,1756848707,13416.291258709993,297.60926334000396,54242.67328128 2025-09-02,21:31:49.000,245,11035375,-795,0,1756848708,13416.311467639993,297.6374598600014,54242.275015440006 2025-09-02,21:31:50.000,245,11035393,-795,0,1756848709,13416.264313469997,297.6515581200001,54242.30995104 2025-09-02,21:31:51.000,245,11035412,-795,0,1756848710,13416.425984909998,297.60926334000396,54242.13527304 2025-09-02,21:31:52.000,245,11035419,-795,0,1756848711,13416.628074209999,297.51762464999774,54242.275015440006 2025-09-02,21:31:53.000,245,11035384,-795,0,1756848712,13416.76953672,297.503526389999,54242.226105600006 2025-09-02,21:31:54.000,245,11035352,-795,0,1756848713,13416.84363612999,297.4682807400022,54242.46366768001 2025-09-02,21:31:55.000,245,11035415,-795,0,1756848714,13416.796481959995,297.4118877000001,54242.18418288 2025-09-02,21:31:56.000,245,11035403,-795,0,1756848715,13416.84363612999,297.3766420500033,54242.659307040005 2025-09-02,21:31:57.000,245,11035379,-795,0,1756848716,13416.836899819995,297.34844552999857,54242.63135856001 2025-09-02,21:31:58.000,245,11035400,-795,0,1756848717,13416.83016351,297.2427085800009,54242.76411384 2025-09-02,21:31:59.000,245,11035432,-795,0,1756848718,13416.70890993,297.2286103200022,54242.42873208 2025-09-02,21:32:00.000,245,11035431,-795,0,1756848719,13416.634810519994,297.1440207600026,54242.14226016 2025-09-02,21:32:01.000,245,11035406,-795,0,1756848720,13416.567447419999,297.1228733700045,54242.016492 2025-09-02,21:32:02.000,245,11035344,-795,0,1756848721,13416.601128969989,297.08762772000046,54242.03046624001 2025-09-02,21:32:03.000,245,11035377,-795,0,1756848722,13416.675228379994,297.1017259799992,54241.91168520001 2025-09-02,21:32:04.000,245,11035397,-795,0,1756848723,13416.668492069999,297.02418554999895,54242.14924728001 2025-09-02,21:32:05.000,245,11035400,-795,0,1756848724,13416.70890993,296.98893990000215,54242.24007984 2025-09-02,21:32:06.000,245,11035402,-795,0,1756848725,13416.735855169994,296.9536942499981,54242.4007836 2025-09-02,21:32:07.000,245,11035398,-795,0,1756848726,13416.70890993,296.9113994700019,54242.421744960004 2025-09-02,21:32:08.000,245,11035387,-795,0,1756848727,13416.614601589994,296.8127116500036,54242.17719576001 2025-09-02,21:32:09.000,245,11035370,-795,0,1756848728,13416.473139079993,296.7492694800021,54242.06540184 2025-09-02,21:32:10.000,245,11035347,-795,0,1756848729,13416.250840849993,296.74222035000275,54241.76495568001 2025-09-02,21:32:11.000,245,11035363,-795,0,1756848730,13416.129587269992,296.71402382999804,54241.76495568001 2025-09-02,21:32:12.000,245,11035405,-795,0,1756848731,13416.062224169997,296.74222035000275,54242.00950488001 2025-09-02,21:32:13.000,245,11035414,-795,0,1756848732,13416.021806309996,296.84090817000106,54241.9466208 2025-09-02,21:32:14.000,245,11035412,-795,0,1756848733,13416.001597379996,296.89025208000385,54241.83482688 2025-09-02,21:32:15.000,245,11035381,-795,0,1756848734,13415.961179519996,296.90435034000257,54241.92565944 2025-09-02,21:32:16.000,245,11035366,-795,0,1756848735,13416.001597379996,296.7986133900049,54241.88373672001 2025-09-02,21:32:17.000,245,11035420,-795,0,1756848736,13415.940970589996,296.74222035000275,54241.77892992 2025-09-02,21:32:18.000,245,11035309,-795,0,1756848737,13415.947706899991,296.71402382999804,54241.96059504001 2025-09-02,21:32:19.000,245,11035358,-795,0,1756848738,13415.940970589996,296.69287643999996,54241.89771096 2025-09-02,21:32:20.000,245,11035378,-795,0,1756848739,13415.994861070001,296.6717290500019,54241.76495568001 2025-09-02,21:32:21.000,245,11035409,-795,0,1756848740,13416.068960479992,296.74222035000275,54241.939633680005 2025-09-02,21:32:22.000,245,11035444,-795,0,1756848741,13416.156532510002,296.6717290500019,54241.95360792 2025-09-02,21:32:23.000,245,11035450,-795,0,1756848742,13416.271049779993,296.69287643999996,54242.04444048 2025-09-02,21:32:24.000,245,11035378,-795,0,1756848743,13416.304731329998,296.6999255699993,54242.10033744001 2025-09-02,21:32:25.000,245,11035390,-755,0,1756848744,13416.075696790002,296.7492694800021,54241.61123904 2025-09-02,21:32:26.000,245,11035358,-795,0,1756848745,13415.981388449996,296.74222035000275,54241.89771096 2025-09-02,21:32:27.000,245,11035330,-795,0,1756848746,13415.82645331999,296.7845151299989,54241.890723840006 2025-09-02,21:32:28.000,245,11035406,-795,0,1756848747,13415.62436401999,296.74222035000275,54241.90469808 2025-09-02,21:32:29.000,245,11035388,-795,0,1756848748,13415.314493759994,296.8338590400017,54242.02347912 2025-09-02,21:32:30.000,245,11035389,-795,0,1756848749,13414.991150879992,296.90435034000257,54242.13527304 2025-09-02,21:32:31.000,245,11035375,-795,0,1756848750,13414.681280619996,297.0453329400043,54241.82783976 2025-09-02,21:32:32.000,245,11035387,-795,0,1756848751,13414.43203715,297.1651681500007,54241.869762480004 2025-09-02,21:32:33.000,245,11035417,-795,0,1756848752,13414.135639509994,297.33434726999985,54241.5623292 2025-09-02,21:32:34.000,245,11035336,-795,0,1756848753,13413.832505559993,297.4541824800035,54241.415599680004 2025-09-02,21:32:35.000,245,11035385,-795,0,1756848754,13413.462008509996,297.66565637999884,54241.08021792 2025-09-02,21:32:36.000,245,11035361,-795,0,1756848755,13413.29360076,297.84188463000464,54241.24092168001 2025-09-02,21:32:37.000,245,11035392,-795,0,1756848756,13413.10498407999,298.03926027000125,54241.21297320001 2025-09-02,21:32:38.000,245,11035399,-795,0,1756848757,13412.950048949999,298.13794808999955,54241.40162544 2025-09-02,21:32:39.000,245,11035383,-795,0,1756848758,13412.943312639989,298.26483243000257,54241.52739360001 2025-09-02,21:32:40.000,245,11035419,-795,0,1756848759,13412.815322749993,298.23663590999786,54241.45053528 2025-09-02,21:32:41.000,245,11035400,-795,0,1756848760,13412.667123929998,298.26483243000257,54241.15707624 2025-09-02,21:32:42.000,245,11035383,-795,0,1756848761,13412.451562009992,298.27188156000193,54240.61906800001 2025-09-02,21:32:43.000,245,11035376,-795,0,1756848762,13412.27641795,298.3212254700047,54240.549196800006 2025-09-02,21:32:44.000,245,11035398,-795,0,1756848763,13412.081064959995,298.30007807999937,54240.48631272 2025-09-02,21:32:45.000,245,11035407,-795,0,1756848764,13411.744249459989,298.3776185099996,54240.33259608001 2025-09-02,21:32:46.000,245,11035430,-795,0,1756848765,13411.670150049998,298.38466763999895,54240.54220968001 2025-09-02,21:32:47.000,245,11035439,-795,0,1756848766,13411.690358979999,298.44810981000046,54240.74483616 2025-09-02,21:32:48.000,245,11035399,-795,0,1756848767,13411.84529410999,298.44810981000046,54240.828681599996 2025-09-02,21:32:49.000,245,11035389,-795,0,1756848768,13411.90592089999,298.43401155000174,54240.77278464 2025-09-02,21:32:50.000,245,11035335,-795,0,1756848769,13411.86550303999,298.37056938000023,54240.28368624001 2025-09-02,21:32:51.000,245,11035387,-795,0,1756848770,13411.80487624999,298.3282746000041,54239.990227199996 2025-09-02,21:32:52.000,245,11035315,-795,0,1756848771,13411.878975659994,298.3564711200015,54240.00420144 2025-09-02,21:32:53.000,245,11035398,-715,0,1756848772,13411.858766729994,298.48335546000453,54239.990227199996 2025-09-02,21:32:54.000,245,11035396,-795,0,1756848773,13411.798139939994,298.48335546000453,54240.08105976 2025-09-02,21:32:55.000,245,11035383,-795,0,1756848774,13411.683622669989,298.33532373000344,54239.990227199996 2025-09-02,21:32:56.000,245,11035420,-795,0,1756848775,13411.737513149994,298.2295867799985,54240.07407264 2025-09-02,21:32:57.000,245,11035403,-795,0,1756848776,13411.791403629999,298.29302895,54240.17887944 2025-09-02,21:32:58.000,245,11035383,-795,0,1756848777,13411.777931009994,298.4551589399998,54239.90638176 2025-09-02,21:32:59.000,245,11035358,-795,0,1756848778,13411.663413739989,298.751222400002,54239.78061360001 2025-09-02,21:33:00.000,245,11035388,-795,0,1756848779,13411.602786949989,298.8992541300031,54239.710742400006 2025-09-02,21:33:01.000,245,11035431,-795,0,1756848780,13411.616259569993,299.00499108000076,54239.72471664 2025-09-02,21:33:02.000,245,11035376,-795,0,1756848781,13411.629732189998,299.082531510001,54239.591961360005 2025-09-02,21:33:03.000,245,11035397,-795,0,1756848782,13411.670150049998,299.27285801999824,54239.822536319996 2025-09-02,21:33:04.000,245,11035409,-795,0,1756848783,13411.771194699999,299.33630018999975,54239.82952344001 2025-09-02,21:33:05.000,245,11035424,-795,0,1756848784,13411.717304219994,299.36449671000446,54239.49414168001 2025-09-02,21:33:06.000,245,11035353,-795,0,1756848785,13411.96654768999,299.4561354000034,54239.640871200005 2025-09-02,21:33:07.000,245,11035406,-795,0,1756848786,13412.05411972,299.48433192000084,54239.31247656 2025-09-02,21:33:08.000,245,11035415,-795,0,1756848787,13412.07432865,299.4561354000034,54239.34741216001 2025-09-02,21:33:09.000,245,11035401,-795,0,1756848788,13411.98675661999,299.54777409000235,54239.34741216001 2025-09-02,21:33:10.000,245,11035408,-795,0,1756848789,13411.87223935,299.540724960003,54239.26356672 2025-09-02,21:33:11.000,245,11035368,-795,0,1756848790,13411.91265721,299.54777409000235,54239.319463679996 2025-09-02,21:33:12.000,245,11035381,-795,0,1756848791,13412.121482819995,299.4067914900006,54239.64785832 2025-09-02,21:33:13.000,245,11035383,-795,0,1756848792,13412.283154259996,299.2799071500049,54239.41728336001 2025-09-02,21:33:14.000,245,11035372,-795,0,1756848793,13412.390935219992,299.1318754200038,54239.3613864 2025-09-02,21:33:15.000,245,11035348,-795,0,1756848794,13412.18884591999,299.1459736800025,54238.90023648 2025-09-02,21:33:16.000,245,11035416,-795,0,1756848795,13412.09453758,299.13892455000314,54238.78145544 2025-09-02,21:33:17.000,245,11035359,-795,0,1756848796,13411.94633875999,299.1248262900044,54238.7325456 2025-09-02,21:33:18.000,245,11035373,-795,0,1756848797,13411.86550303999,299.0120402100001,54238.66966152 2025-09-02,21:33:19.000,245,11035416,-795,0,1756848798,13411.878975659994,298.955647169998,54238.9770948 2025-09-02,21:33:20.000,245,11035413,-795,0,1756848799,13411.878975659994,298.8146645700035,54239.2915152 2025-09-02,21:33:21.000,245,11035377,-795,0,1756848800,13411.98675661999,298.71597674999794,54239.186708400004 2025-09-02,21:33:22.000,245,11035353,-795,0,1756848801,13412.10801019999,298.73007501000393,54239.088888720005 2025-09-02,21:33:23.000,245,11035358,-795,0,1756848802,13412.121482819995,298.8710576099984,54238.851326640004 2025-09-02,21:33:24.000,245,11035396,-795,0,1756848803,13412.121482819995,298.9133523900018,54238.418125200005 2025-09-02,21:33:26.000,245,11035345,-795,0,1756848805,13411.94633875999,299.05433499000355,54238.33427976 2025-09-02,21:33:27.000,245,11035413,-795,0,1756848806,13411.878975659994,299.082531510001,54238.250434320005 2025-09-02,21:33:28.000,245,11035373,-795,0,1756848807,13412.081064959995,298.99089282000205,54238.55786760001 2025-09-02,21:33:29.000,245,11035367,-795,0,1756848808,13412.262945329996,298.94154890999926,54238.83036528 2025-09-02,21:33:30.000,245,11035354,-795,0,1756848809,13412.444825699997,299.0120402100001,54238.78844256 2025-09-02,21:33:31.000,245,11035354,-795,0,1756848810,13412.478507250002,299.2446615000008,54238.69062288 2025-09-02,21:33:32.000,245,11035390,-795,0,1756848811,13412.539134040002,299.3433493199991,54238.28536992 2025-09-02,21:33:33.000,245,11035410,-795,0,1756848812,13412.572815589992,299.3785949700032,54238.19453736001 2025-09-02,21:33:34.000,245,11035372,-795,0,1756848813,13412.788377509998,299.3433493199991,54238.0687692 2025-09-02,21:33:35.000,245,11035386,-795,0,1756848814,13412.896158469994,299.2940054100036,54238.06178208 2025-09-02,21:33:36.000,245,11035346,-795,0,1756848815,13412.882685849989,299.2305632400021,54238.0687692 2025-09-02,21:33:37.000,245,11035397,-795,0,1756848816,13412.801850129988,299.2235141100027,54238.29235704001 2025-09-02,21:33:38.000,245,11035310,-795,0,1756848817,13412.734487029993,299.21646498000337,54238.299344160005 2025-09-02,21:33:39.000,245,11035349,-795,0,1756848818,13412.518925110002,299.3292510600004,54238.180563120004 2025-09-02,21:33:40.000,245,11035397,-795,0,1756848819,13412.370726289992,299.36449671000446,54238.033833600006 2025-09-02,21:33:41.000,245,11035387,-795,0,1756848820,13412.296626880001,299.4420371400047,54237.796271520005 2025-09-02,21:33:42.000,245,11035387,-795,0,1756848821,13412.303363189996,299.44908627000405,54237.71242608 2025-09-02,21:33:43.000,245,11035396,-795,0,1756848822,13412.337044740001,299.44908627000405,54237.6844776 2025-09-02,21:33:44.000,245,11035378,-795,0,1756848823,13412.303363189996,299.48433192000084,54237.60761928 2025-09-02,21:33:45.000,245,11035409,-795,0,1756848824,13412.121482819995,299.5548232200017,54237.63556776 2025-09-02,21:33:46.000,245,11035376,-795,0,1756848825,13411.919393519995,299.65351104,54237.31416024001 2025-09-02,21:33:47.000,245,11035346,-795,0,1756848826,13411.84529410999,299.73105147000024,54237.30717312001 2025-09-02,21:33:48.000,245,11035345,-795,0,1756848827,13411.83182149,299.80859190000047,54237.25127616 2025-09-02,21:33:49.000,245,11035385,-795,0,1756848828,13411.649941119998,299.872034070002,54236.88095880001 2025-09-02,21:33:50.000,245,11035385,-795,0,1756848829,13411.582578019988,299.92137798000476,54236.99275272 2025-09-02,21:33:51.000,245,11035344,-795,0,1756848830,13411.474797059993,300.0271149300024,54236.82506184 2025-09-02,21:33:52.000,245,11035345,-795,0,1756848831,13411.555632779993,300.23858882999775,54236.671345200004 2025-09-02,21:33:53.000,245,11035360,-795,0,1756848832,13411.730776839999,300.3936696899982,54236.82506184 2025-09-02,21:33:54.000,245,11035422,-795,0,1756848833,13411.750985769999,300.5205540300012,54237.027688320006 2025-09-02,21:33:55.000,245,11035382,-795,0,1756848834,13411.703831599989,300.6051435900008,54236.78313912001 2025-09-02,21:33:56.000,245,11035363,-795,0,1756848835,13411.78466731999,300.5910453300021,54236.41980888 2025-09-02,21:33:57.000,245,11035390,-795,0,1756848836,13412.03391079,300.6192418499995,54236.405834640005 2025-09-02,21:33:58.000,245,11035355,-795,0,1756848837,13412.249472709991,300.6544875000036,54236.09141424001 2025-09-02,21:33:59.000,245,11035386,-795,0,1756848838,13412.438089390002,300.77432271,54236.03551728 2025-09-02,21:34:00.000,245,11035385,-795,0,1756848839,13412.606497139997,300.90825618000235,54235.96564608001 2025-09-02,21:34:01.000,245,11035371,-795,0,1756848840,13412.795113819993,300.92940357000043,54236.168272560004 2025-09-02,21:34:02.000,245,11035399,-795,0,1756848841,13413.078038839994,300.94350182999915,54236.189233920006 2025-09-02,21:34:03.000,245,11035386,-795,0,1756848842,13413.381172789996,300.9998948700013,54236.34295056 2025-09-02,21:34:04.000,245,11035363,-795,0,1756848843,13413.596734710001,301.17612311999983,54236.25910512001 2025-09-02,21:34:05.000,245,11035383,-795,0,1756848844,13413.765142459997,301.3594004999977,54236.13333696001 2025-09-02,21:34:06.000,245,11035388,-795,0,1756848845,13413.866187109998,301.5779235299997,54235.448599200005 2025-09-02,21:34:07.000,245,11035337,-795,0,1756848846,13414.054803789993,301.66251308999927,54235.50449616 2025-09-02,21:34:08.000,245,11035390,-795,0,1756848847,13414.317519879995,301.71185700000206,54235.53943176001 2025-09-02,21:34:09.000,245,11035406,-795,0,1756848848,13414.41182822,301.6695622199986,54235.46257344001 2025-09-02,21:34:10.000,245,11035358,-795,0,1756848849,13414.54655441999,301.64841483000055,54235.469560560006 2025-09-02,21:34:11.000,245,11035351,-795,0,1756848850,13414.62739013999,301.62726744000247,54235.6232772 2025-09-02,21:34:12.000,245,11035380,-795,0,1756848851,13414.789061579992,301.56382527000096,54235.567380240005 2025-09-02,21:34:13.000,245,11035364,-795,0,1756848852,13414.863160989997,301.5779235299997,54235.60930296001 2025-09-02,21:34:14.000,245,11035405,-795,0,1756848853,13414.876633610002,301.5708744000003,54235.2389856 2025-09-02,21:34:15.000,245,11035380,-795,0,1756848854,13414.856424680002,301.6202183100031,54235.00142352 2025-09-02,21:34:16.000,245,11035390,-795,0,1756848855,13414.964205639997,301.6202183100031,54234.81277128 2025-09-02,21:34:17.000,245,11035396,-795,0,1756848856,13415.011359809992,301.5144813599982,54234.63809328 2025-09-02,21:34:18.000,245,11035357,-795,0,1756848857,13415.065250289997,301.3946461500018,54234.58918344 2025-09-02,21:34:19.000,245,11035340,-795,0,1756848858,13414.970941949992,301.3946461500018,54234.61713192 2025-09-02,21:34:20.000,245,11035346,-795,0,1756848859,13414.984414569997,301.2889092000041,54234.561234960005 2025-09-02,21:34:21.000,245,11035401,-795,0,1756848860,13414.970941949992,301.2889092000041,54234.38655696001 2025-09-02,21:34:22.000,245,11035389,-795,0,1756848861,13415.173031249993,301.1620248600011,54234.53328648001 2025-09-02,21:34:23.000,245,11035357,-795,0,1756848862,13415.42227471999,301.0351405199981,54234.21886608001 2025-09-02,21:34:24.000,245,11035379,-795,0,1756848863,13415.69172712,300.84481401000085,54234.16296912 2025-09-02,21:34:25.000,245,11035400,-795,0,1756848864,13415.900552729996,300.68268402000103,54234.06514944 2025-09-02,21:34:26.000,245,11035358,-795,0,1756848865,13416.129587269992,300.53465228999994,54233.72976768 2025-09-02,21:34:27.000,245,11035379,-795,0,1756848866,13416.439457529988,300.4782592499978,54233.771690400004 2025-09-02,21:34:28.000,245,11035364,-795,0,1756848867,13416.68196468999,300.36547317000077,54233.76470328001 2025-09-02,21:34:29.000,245,11035352,-795,0,1756848868,13416.857108749995,300.3584240400014,54233.7367548 2025-09-02,21:34:30.000,245,11035343,-795,0,1756848869,13417.0928796,300.2456379600044,54233.57605104001 2025-09-02,21:34:31.000,245,11035416,-795,0,1756848870,13417.308441519992,300.1328518800001,54233.26163064001 2025-09-02,21:34:32.000,245,11035387,-795,0,1756848871,13417.550948679993,300.07645883999794,54233.19874656 2025-09-02,21:34:33.000,245,11035428,-795,0,1756848872,13417.773246909994,300.04121319000114,54233.44329576 2025-09-02,21:34:34.000,245,11035384,-795,0,1756848873,13417.9685999,300.0976062300033,54233.338488960006 2025-09-02,21:34:35.000,245,11035319,-795,0,1756848874,13418.21110706,300.13990100999945,54233.16381096001 2025-09-02,21:34:36.000,245,11035365,-795,0,1756848875,13418.366042189991,300.1821957900029,54233.19874656 2025-09-02,21:34:37.000,245,11035372,-795,0,1756848876,13418.622021969997,300.2103923100003,54233.2476564 2025-09-02,21:34:38.000,245,11035379,-795,0,1756848877,13418.837583889988,300.13990100999945,54233.052017040005 2025-09-02,21:34:39.000,245,11035352,-795,0,1756848878,13419.019464259989,300.09055710000393,54232.90528752001 2025-09-02,21:34:40.000,245,11035361,-795,0,1756848879,13419.26197141999,300.02006580000307,54232.45811184 2025-09-02,21:34:41.000,245,11035367,-795,0,1756848880,13419.43037917,299.9707218900003,54232.45811184 2025-09-02,21:34:42.000,245,11035332,-795,0,1756848881,13419.47079703,299.984820149999,54232.39522776 2025-09-02,21:34:43.000,245,11035326,-755,0,1756848882,13419.42364285999,300.0835079700046,54232.57689288 2025-09-02,21:34:44.000,245,11035377,-795,0,1756848883,13419.47079703,300.2738344800018,54232.716635280005 2025-09-02,21:34:45.000,245,11035381,-795,0,1756848884,13419.55163275,300.41481708000356,54232.786506480006 2025-09-02,21:34:46.000,245,11035366,-795,0,1756848885,13419.544896439991,300.4289153400023,54232.52099592001 2025-09-02,21:34:47.000,245,11035381,-795,0,1756848886,13419.686358949992,300.47121011999843,54232.59086712001 2025-09-02,21:34:48.000,245,11035373,-795,0,1756848887,13419.901920869997,300.5276031600006,54232.1297172 2025-09-02,21:34:49.000,245,11035394,-795,0,1756848888,13420.083801239998,300.57694707000337,54232.06683312001 2025-09-02,21:34:50.000,245,11035360,-795,0,1756848889,13420.225263749999,300.66153663000296,54232.03888464001 2025-09-02,21:34:51.000,245,11035361,-795,0,1756848890,13420.252208989994,300.7038314099991,54231.80132256001 2025-09-02,21:34:52.000,245,11035362,-795,0,1756848891,13420.36672626,300.7672735800006,54231.878180880005 2025-09-02,21:34:53.000,245,11035393,-795,0,1756848892,13420.393671499995,300.7320279300038,54231.878180880005 2025-09-02,21:34:54.000,245,11035372,-795,0,1756848893,13420.44756198,300.6403892400049,54232.17163992 2025-09-02,21:34:55.000,245,11035393,-795,0,1756848894,13420.494716149995,300.63334010999824,54231.96202632 2025-09-02,21:34:56.000,245,11035376,-795,0,1756848895,13420.703541759991,300.57694707000337,54231.78734832 2025-09-02,21:34:57.000,245,11035380,-795,0,1756848896,13420.838267959996,300.58399620000273,54231.70350288001 2025-09-02,21:34:58.000,245,11035332,-795,0,1756848897,13420.972994160002,300.5417014199993,54231.710490000005 2025-09-02,21:34:59.000,245,11035393,-795,0,1756848898,13421.053829880002,300.56284881000465,54231.36812112001 2025-09-02,21:35:00.000,245,11035386,-795,0,1756848899,13421.188556079993,300.4923575100038,54231.31222416 2025-09-02,21:35:01.000,245,11035367,-795,0,1756848900,13421.262655489998,300.5064557700025,54231.5008764 2025-09-02,21:35:02.000,245,11035398,-795,0,1756848901,13421.316545969989,300.4218662100029,54231.424018080004 2025-09-02,21:35:03.000,245,11035383,-795,0,1756848902,13421.491690029994,300.36547317000077,54231.40305672 2025-09-02,21:35:04.000,245,11035373,-795,0,1756848903,13421.754406119995,300.2103923100003,54231.43799232001 2025-09-02,21:35:05.000,245,11035377,-795,0,1756848904,13421.983440659991,300.04121319000114,54231.29824992001 2025-09-02,21:35:06.000,245,11035324,-795,0,1756848905,13422.131639480001,299.9284271100041,54230.96286816001 2025-09-02,21:35:07.000,245,11035328,-795,0,1756848906,13422.360674019998,299.9354762400035,54231.01177800001 2025-09-02,21:35:08.000,245,11035297,-795,0,1756848907,13422.515609149988,299.90727971999877,54230.990816640006 2025-09-02,21:35:09.000,245,11035399,-795,0,1756848908,13422.636862729989,299.9143288499981,54230.94889392 2025-09-02,21:35:10.000,245,11035392,-795,0,1756848909,13422.83895202999,299.80859190000047,54230.98382952001 2025-09-02,21:35:11.000,245,11035406,-795,0,1756848910,13423.06125025999,299.7240023400009,54230.85806136 2025-09-02,21:35:12.000,245,11035407,-795,0,1756848911,13423.317230039997,299.58301973999914,54230.823125760005 2025-09-02,21:35:13.000,245,11035400,-795,0,1756848912,13423.559737199997,299.49843017999956,54230.84408712001 2025-09-02,21:35:14.000,245,11035383,-795,0,1756848913,13423.741617569998,299.44908627000405,54230.5925508 2025-09-02,21:35:15.000,245,11035349,-795,0,1756848914,13423.775299119989,299.3785949700032,54230.54364096 2025-09-02,21:35:16.000,245,11035375,-795,0,1756848915,13423.849398529994,299.27285801999824,54230.42485992 2025-09-02,21:35:17.000,245,11035387,-795,0,1756848916,13423.97738841999,299.0613841200029,54230.41088568001 2025-09-02,21:35:18.000,245,11035388,-795,0,1756848917,13424.13905985999,298.9204015200012,54230.62748640001 2025-09-02,21:35:19.000,245,11035372,-795,0,1756848918,13424.28052236999,298.8499102200003,54230.79517728001 2025-09-02,21:35:20.000,245,11035397,-795,0,1756848919,13424.374830709996,298.75827153000137,54230.606525040006 2025-09-02,21:35:21.000,245,11035411,-795,0,1756848920,13424.374830709996,298.5749941500035,54230.51569248 2025-09-02,21:35:22.000,245,11035393,-795,0,1756848921,13424.40851226,298.3141763399981,54229.9986456 2025-09-02,21:35:23.000,245,11035310,-795,0,1756848922,13424.529765840001,298.20139026000106,54229.97069712 2025-09-02,21:35:24.000,245,11035402,-795,0,1756848923,13424.698173589997,298.07450591999805,54229.96371 2025-09-02,21:35:25.000,245,11035374,-795,0,1756848924,13424.779009309997,298.0322111400019,54229.88685168001 2025-09-02,21:35:26.000,245,11035365,-795,0,1756848925,13424.765536689993,298.03926027000125,54229.8239676 2025-09-02,21:35:27.000,245,11035409,-795,0,1756848926,13424.920471819998,298.0181128800032,54230.12441376001 2025-09-02,21:35:28.000,245,11035389,-795,0,1756848927,13425.041725399999,297.961719840001,54230.22922056 2025-09-02,21:35:29.000,245,11035349,-795,0,1756848928,13425.142770049999,297.87713028000144,54230.18031072 2025-09-02,21:35:30.000,245,11035370,-795,0,1756848929,13425.351595659995,297.848933760004,54229.84492896 2025-09-02,21:35:31.000,245,11035349,-795,0,1756848930,13425.39874982999,297.848933760004,54229.39076616 2025-09-02,21:35:32.000,245,11035396,-795,0,1756848931,13425.54694865,297.7995898500012,54229.47461160001 2025-09-02,21:35:33.000,245,11035384,-795,0,1756848932,13425.674938539996,297.7995898500012,54229.42570176001 2025-09-02,21:35:34.000,245,11035385,-795,0,1756848933,13425.708620090001,297.70795116000227,54229.39775328 2025-09-02,21:35:35.000,245,11035389,-795,0,1756848934,13425.796192119997,297.7150002900016,54229.71916080001 2025-09-02,21:35:36.000,245,11035374,-795,0,1756848935,13425.715356399996,297.6515581200001,54229.79601912 2025-09-02,21:35:37.000,245,11035394,-795,0,1756848936,13425.749037950001,297.6515581200001,54229.85191608 2025-09-02,21:35:38.000,245,11035356,-795,0,1756848937,13425.735565329996,297.6515581200001,54229.90082592 2025-09-02,21:35:39.000,245,11035348,-795,0,1756848938,13425.654729609996,297.58106681999925,54229.57243128001 2025-09-02,21:35:40.000,245,11035371,-795,0,1756848939,13425.674938539996,297.56696856000053,54229.5095472 2025-09-02,21:35:41.000,245,11035345,-795,0,1756848940,13425.580630199991,297.6022142100046,54229.1252556 2025-09-02,21:35:42.000,245,11035413,-795,0,1756848941,13425.688411160001,297.5740176899999,54229.1601912 2025-09-02,21:35:43.000,245,11035353,-795,0,1756848942,13425.728829020001,297.60926334000396,54229.50256008001 2025-09-02,21:35:44.000,245,11035377,-795,0,1756848943,13425.843346289992,297.66565637999884,54229.67025096001 2025-09-02,21:35:45.000,245,11035394,-795,0,1756848944,13425.870291530002,297.6868037700042,54229.66326384 2025-09-02,21:35:46.000,245,11035380,-795,0,1756848945,13425.890500460002,297.74319680999906,54229.49557296 2025-09-02,21:35:47.000,245,11035332,-795,0,1756848946,13425.937654629997,297.77844246000313,54229.49557296 2025-09-02,21:35:48.000,245,11035363,-795,0,1756848947,13425.998281419998,297.834835499998,54229.481598720005 2025-09-02,21:35:49.000,245,11035402,-715,0,1756848948,13425.897236769997,297.82778636999865,54229.51653432 2025-09-02,21:35:50.000,245,11035375,-795,0,1756848949,13425.755774259997,297.834835499998,54229.530508560005 2025-09-02,21:35:51.000,245,11035388,-795,0,1756848950,13425.594102819996,297.8982776699995,54229.45365024001 2025-09-02,21:35:52.000,245,11035374,-795,0,1756848951,13425.661465919991,298.0110637500038,54229.65627672 2025-09-02,21:35:53.000,245,11035365,-795,0,1756848952,13425.722092709992,298.10270244000276,54229.69121232001 2025-09-02,21:35:54.000,245,11035398,-795,0,1756848953,13425.668202230001,298.1590954800049,54229.376791919996 2025-09-02,21:35:55.000,245,11035383,-795,0,1756848954,13425.688411160001,298.1943411300017,54229.57243128001 2025-09-02,21:35:56.000,245,11035416,-795,0,1756848955,13425.641256989991,298.16614461000427,54229.22307528 2025-09-02,21:35:57.000,245,11035387,-795,0,1756848956,13425.647993300001,298.10270244000276,54229.33486920001 2025-09-02,21:35:58.000,245,11035379,-795,0,1756848957,13425.654729609996,297.9828672299991,54229.58640552 2025-09-02,21:35:59.000,245,11035375,-795,0,1756848958,13425.695147469996,297.9335233200036,54229.747109280004 2025-09-02,21:36:00.000,245,11035349,-795,0,1756848959,13425.742301639992,297.8700811500021,54229.76108352001 2025-09-02,21:36:01.000,245,11035371,-795,0,1756848960,13425.701883779991,297.80663898000057,54230.0685168 2025-09-02,21:36:02.000,245,11035379,-795,0,1756848961,13425.661465919991,297.67975464000483,54230.047555439996 2025-09-02,21:36:03.000,245,11035347,-795,0,1756848962,13425.60757544,297.60926334000396,54229.935761520006 2025-09-02,21:36:04.000,245,11035355,-795,0,1756848963,13425.46611293,297.51762464999774,54229.83794184001 2025-09-02,21:36:05.000,245,11035417,-795,0,1756848964,13425.29770517999,297.4048385700007,54229.60736688 2025-09-02,21:36:06.000,245,11035342,-795,0,1756848965,13425.102352189999,297.3272981400005,54229.411727520004 2025-09-02,21:36:07.000,245,11035367,-795,0,1756848966,13424.933944439988,297.27090509999834,54229.49557296 2025-09-02,21:36:08.000,245,11035354,-795,0,1756848967,13424.799218239998,297.18631553999876,54229.816980480005 2025-09-02,21:36:09.000,245,11035353,-755,0,1756848968,13424.664492039992,297.1440207600026,54230.07550392001 2025-09-02,21:36:10.000,245,11035405,-795,0,1756848969,13424.617337869997,297.1158242399979,54230.12441376001 2025-09-02,21:36:11.000,245,11035327,-795,0,1756848970,13424.482611669991,297.1017259799992,54229.97768424001 2025-09-02,21:36:12.000,245,11035379,-795,0,1756848971,13424.516293219996,297.10877510999853,54230.02659408001 2025-09-02,21:36:13.000,245,11035348,-795,0,1756848972,13424.496084289996,297.1651681500007,54229.55845704 2025-09-02,21:36:14.000,245,11035386,-795,0,1756848973,13424.549974770001,297.08762772000046,54229.53749568 2025-09-02,21:36:15.000,245,11035409,-795,0,1756848974,13424.482611669991,297.03828380999767,54229.52352144001 2025-09-02,21:36:16.000,245,11035322,-795,0,1756848975,13424.496084289996,297.03828380999767,54229.55845704 2025-09-02,21:36:17.000,245,11035351,-795,0,1756848976,13424.523029529992,297.02418554999895,54229.614354 2025-09-02,21:36:18.000,245,11035327,-795,0,1756848977,13424.617337869997,297.07352946000174,54230.01261984 2025-09-02,21:36:19.000,245,11035357,-795,0,1756848978,13424.496084289996,297.13697163000325,54229.865890320005 2025-09-02,21:36:20.000,245,11035317,-795,0,1756848979,13424.779009309997,297.1299225000039,54230.2082592 2025-09-02,21:36:21.000,245,11035362,-795,0,1756848980,13424.920471819998,297.1581190200013,54230.103452400006 2025-09-02,21:36:22.000,245,11035367,-755,0,1756848981,13424.981098609998,297.13697163000325,54229.97069712 2025-09-02,21:36:23.000,245,11035386,-795,0,1756848982,13424.940680749998,297.17221728000004,54229.935761520006 2025-09-02,21:36:24.000,245,11035350,-795,0,1756848983,13424.886790269993,297.2074629300041,54229.90781304001 2025-09-02,21:36:25.000,245,11035401,-795,0,1756848984,13424.704909899992,297.21451206000347,54229.94973576 2025-09-02,21:36:26.000,245,11035344,-795,0,1756848985,13424.516293219996,297.21451206000347,54230.00563272001 2025-09-02,21:36:27.000,245,11035313,-795,0,1756848986,13424.32767654,297.1933646699981,54230.0685168 2025-09-02,21:36:28.000,245,11035355,-795,0,1756848987,13424.15926878999,297.1581190200013,54230.07550392001 2025-09-02,21:36:29.000,245,11035385,-795,0,1756848988,13423.963915799999,297.15106989000196,54230.14537512001 2025-09-02,21:36:30.000,245,11035357,-795,0,1756848989,13423.829189599994,297.1228733700045,54230.0685168 2025-09-02,21:36:31.000,245,11035377,-795,0,1756848990,13423.714672329988,297.2074629300041,54230.07550392001 2025-09-02,21:36:32.000,245,11035382,-795,0,1756848991,13423.687727089993,297.18631553999876,54230.02659408001 2025-09-02,21:36:33.000,245,11035375,-795,0,1756848992,13423.593418750002,297.18631553999876,54230.17332360001 2025-09-02,21:36:34.000,245,11035349,-795,0,1756848993,13423.647309229993,297.18631553999876,54230.24319480001 2025-09-02,21:36:35.000,245,11035330,-795,0,1756848994,13423.600155059998,297.20041380000475,54230.18729784 2025-09-02,21:36:36.000,245,11035381,-795,0,1756848995,13423.613627680003,297.22156119000283,54230.01960696 2025-09-02,21:36:37.000,245,11035440,-795,0,1756848996,13423.613627680003,297.2779542299977,54230.08947816 2025-09-02,21:36:38.000,245,11035388,-795,0,1756848997,13423.660781849998,297.28500336000434,54230.02659408001 2025-09-02,21:36:39.000,245,11035380,-795,0,1756848998,13423.734881259988,297.3061507500024,54229.94274864 2025-09-02,21:36:40.000,245,11035392,-795,0,1756848999,13423.782035429998,297.2920524900037,54230.19428496001 2025-09-02,21:36:41.000,245,11035381,-795,0,1756849000,13423.862871149999,297.29910162000306,54230.16633648 2025-09-02,21:36:42.000,245,11035414,-795,0,1756849001,13423.943706869999,297.2779542299977,54230.2082592 2025-09-02,21:36:43.000,245,11035377,-795,0,1756849002,13423.990861039994,297.32024901000113,54230.48075688001 2025-09-02,21:36:44.000,245,11035401,-795,0,1756849003,13424.031278899995,297.3695929200039,54230.417872800004 2025-09-02,21:36:45.000,245,11035367,-795,0,1756849004,13424.04475152,297.38369118000264,54230.38992432001 2025-09-02,21:36:46.000,245,11035386,-795,0,1756849005,13423.943706869999,297.4118877000001,54230.28511752 2025-09-02,21:36:47.000,245,11035394,-795,0,1756849006,13423.950443179994,297.46123161000287,54230.082491040004 2025-09-02,21:36:48.000,245,11035399,-795,0,1756849007,13424.02454259,297.5599194300012,54230.15934936 2025-09-02,21:36:49.000,245,11035406,-795,0,1756849008,13424.11885092999,297.67975464000483,54230.15934936 2025-09-02,21:36:50.000,245,11035366,-795,0,1756849009,13424.34114915999,297.7502459399984,54230.36197584001 2025-09-02,21:36:51.000,245,11035367,-795,0,1756849010,13424.455666429996,297.84188463000464,54230.30607888 2025-09-02,21:36:52.000,245,11035367,-795,0,1756849011,13424.630810490002,297.94057245000295,54230.68338336 2025-09-02,21:36:53.000,245,11035375,-795,0,1756849012,13424.785745619993,298.0322111400019,54230.79517728001 2025-09-02,21:36:54.000,245,11035345,-795,0,1756849013,13424.866581339993,298.0815550500047,54230.84408712001 2025-09-02,21:36:55.000,245,11035406,-795,0,1756849014,13424.704909899992,298.13794808999955,54230.39691144 2025-09-02,21:36:56.000,245,11035374,-795,0,1756849015,13424.556711079997,298.1308989600002,54230.201272080005 2025-09-02,21:36:57.000,245,11035397,-795,0,1756849016,13424.496084289996,298.0956533100034,54230.43184704001 2025-09-02,21:36:58.000,245,11035360,-795,0,1756849017,13424.583656319992,298.20139026000106,54230.50171824 2025-09-02,21:36:59.000,245,11035384,-795,0,1756849018,13424.677964659997,298.27188156000193,54230.48075688001 2025-09-02,21:37:00.000,245,11035412,-715,0,1756849019,13424.880053959998,298.4904045900039,54230.76024168 2025-09-02,21:37:01.000,245,11035369,-795,0,1756849020,13424.927208129993,298.5749941500035,54230.99780376 2025-09-02,21:37:02.000,245,11035353,-795,0,1756849021,13425.028252779994,298.6384363199977,54231.01177800001 2025-09-02,21:37:03.000,245,11035367,-795,0,1756849022,13425.18318791,298.75827153000137,54231.17946888001 2025-09-02,21:37:04.000,245,11035361,-795,0,1756849023,13425.392013519995,298.8499102200003,54230.93491968001 2025-09-02,21:37:05.000,245,11035384,-795,0,1756849024,13425.661465919991,298.9485980399986,54231.05370072 2025-09-02,21:37:06.000,245,11035419,-795,0,1756849025,13425.890500460002,299.13892455000314,54230.71831896 2025-09-02,21:37:07.000,245,11035371,-795,0,1756849026,13426.072380829988,299.2235141100027,54230.84408712001 2025-09-02,21:37:08.000,245,11035382,-795,0,1756849027,13426.254261199989,299.27285801999824,54230.92793256 2025-09-02,21:37:09.000,245,11035393,-795,0,1756849028,13426.220579649998,299.3574475799978,54231.38908248 2025-09-02,21:37:10.000,245,11035377,-795,0,1756849029,13426.146480239993,299.4772827900015,54231.52882488 2025-09-02,21:37:11.000,245,11035412,-795,0,1756849030,13425.951127250002,299.6182653900032,54231.472927920004 2025-09-02,21:37:12.000,245,11035392,-795,0,1756849031,13425.816401049997,299.66056016999937,54231.53581200001 2025-09-02,21:37:13.000,245,11035407,-795,0,1756849032,13425.728829020001,299.74514972999896,54231.57773472 2025-09-02,21:37:14.000,245,11035383,-795,0,1756849033,13425.621048059991,299.8649849400026,54231.54978624 2025-09-02,21:37:15.000,245,11035405,-795,0,1756849034,13425.38527721,299.94252537000284,54231.58472184001 2025-09-02,21:37:16.000,245,11035391,-795,0,1756849035,13425.109088499994,300.00596754000435,54231.41004384 2025-09-02,21:37:17.000,245,11035392,-795,0,1756849036,13424.913735509988,300.0623605799992,54231.55677336 2025-09-02,21:37:18.000,245,11035350,-595,0,1756849037,13424.880053959998,300.1821957900029,54231.65459304001 2025-09-02,21:37:19.000,245,11035374,-795,0,1756849038,13424.873317649988,300.2597362200031,54231.63363168001 2025-09-02,21:37:20.000,245,11035369,-795,0,1756849039,13425.014780159989,300.2808836100012,54231.82228392001 2025-09-02,21:37:21.000,245,11035404,-795,0,1756849040,13425.048461709994,300.25268709000375,54231.5707476 2025-09-02,21:37:22.000,245,11035357,-795,0,1756849041,13425.028252779994,300.3443257800027,54231.71747712 2025-09-02,21:37:23.000,245,11035340,-795,0,1756849042,13424.940680749998,300.3795714299995,54231.66856728 2025-09-02,21:37:24.000,245,11035379,-795,0,1756849043,13425.041725399999,300.4782592499978,54231.73843848 2025-09-02,21:37:25.000,245,11035376,-795,0,1756849044,13425.068670639994,300.5910453300021,54231.80132256001 2025-09-02,21:37:26.000,245,11035364,-795,0,1756849045,13425.028252779994,300.78137183999934,54231.98298768 2025-09-02,21:37:27.000,245,11035403,-795,0,1756849046,13425.109088499994,300.8730105299983,54231.98997480001 2025-09-02,21:37:28.000,245,11035374,-795,0,1756849047,13425.17645159999,301.0210422599994,54232.07382024 2025-09-02,21:37:29.000,245,11035382,-795,0,1756849048,13425.13603373999,301.14087747000303,54231.96202632 2025-09-02,21:37:30.000,245,11035359,-795,0,1756849049,13424.940680749998,301.2959583300035,54231.72446424 2025-09-02,21:37:31.000,245,11035381,-795,0,1756849050,13424.651019420002,301.41579353999987,54231.57773472 2025-09-02,21:37:32.000,245,11035369,-795,0,1756849051,13424.543238459992,301.58497265999904,54231.62664456 2025-09-02,21:37:33.000,245,11035408,-795,0,1756849052,13424.448930120001,301.803495690001,54231.90612936 2025-09-02,21:37:34.000,245,11035381,-795,0,1756849053,13424.462402739991,302.09251002000383,54232.13670432001 2025-09-02,21:37:35.000,245,11035350,-795,0,1756849054,13424.489347980001,302.3251313100045,54232.13670432001 2025-09-02,21:37:36.000,245,11035413,-795,0,1756849055,13424.489347980001,302.4872613000043,54232.15067856 2025-09-02,21:37:37.000,245,11035382,-795,0,1756849056,13424.421984879991,302.61414564000006,54232.15766568001 2025-09-02,21:37:38.000,245,11035348,-795,0,1756849057,13424.381567019991,302.61414564000006,54231.82228392001 2025-09-02,21:37:39.000,245,11035386,-795,0,1756849058,13424.293994989996,302.61414564000006,54231.759399840004 2025-09-02,21:37:40.000,245,11035393,-795,0,1756849059,13424.30073129999,302.592998250002,54231.71747712 2025-09-02,21:37:41.000,245,11035361,-795,0,1756849060,13424.334412849996,302.6070965100007,54231.71747712 2025-09-02,21:37:42.000,245,11035373,-795,0,1756849061,13424.34114915999,302.5859491200026,54231.69651576 2025-09-02,21:37:43.000,245,11035344,-795,0,1756849062,13424.24010450999,302.50135956000304,54232.34631792 2025-09-02,21:37:44.000,245,11035336,-755,0,1756849063,13424.08516938,302.3251313100045,54232.38824064 2025-09-02,21:37:45.000,245,11035398,-795,0,1756849064,13423.93697055999,302.0502152400004,54232.40221488001 2025-09-02,21:37:46.000,245,11035297,-795,0,1756849065,13423.835925909989,301.77529917000356,54232.19260128 2025-09-02,21:37:47.000,245,11035377,-795,0,1756849066,13423.889816389994,301.5215304900048,54232.08779448001 2025-09-02,21:37:48.000,245,11035350,-795,0,1756849067,13423.835925909989,301.3594004999977,54231.92010360001 2025-09-02,21:37:49.000,245,11035374,-795,0,1756849068,13423.795508049989,301.19022137999855,54231.87119376001 2025-09-02,21:37:50.000,245,11035382,-795,0,1756849069,13423.593418750002,301.00694400000066,54231.85721952 2025-09-02,21:37:51.000,245,11035397,-795,0,1756849070,13423.411538380002,300.78137183999934,54232.10176872 2025-09-02,21:37:52.000,245,11035386,-795,0,1756849071,13423.317230039997,300.47121011999843,54232.12273008 2025-09-02,21:37:53.000,245,11035363,-795,0,1756849072,13423.222921699991,300.13990100999945,54232.164652800006 2025-09-02,21:37:54.000,245,11035340,-795,0,1756849073,13423.162294909991,299.9143288499981,54232.381253520005 2025-09-02,21:37:55.000,245,11035358,-795,0,1756849074,13423.115140739996,299.69580582000344,54232.03888464001 2025-09-02,21:37:56.000,245,11035351,-795,0,1756849075,13422.872633579995,299.56187235000107,54231.77337408001 2025-09-02,21:37:57.000,245,11035393,-795,0,1756849076,13422.89957881999,299.3715458400038,54231.829271040006 2025-09-02,21:37:58.000,245,11035369,-795,0,1756849077,13422.812006789994,299.1318754200038,54231.885168 2025-09-02,21:37:59.000,245,11035396,-795,0,1756849078,13422.76485262,298.89220500000374,54231.80132256001 2025-09-02,21:38:00.000,245,11035377,-795,0,1756849079,13422.832215719995,298.72302588000457,54232.22753688 2025-09-02,21:38:01.000,245,11035384,-795,0,1756849080,13422.93999667999,298.5890924100022,54232.29740808 2025-09-02,21:38:02.000,245,11035321,-795,0,1756849081,13423.12187704999,298.4410606800011,54232.24849824 2025-09-02,21:38:03.000,245,11035419,-795,0,1756849082,13423.256603249996,298.3071272099987,54232.32535656001 2025-09-02,21:38:04.000,245,11035429,-795,0,1756849083,13423.357647899997,298.1520463499983,54232.06683312001 2025-09-02,21:38:05.000,245,11035416,-795,0,1756849084,13423.337438969997,298.0463094000006,54232.2694596 2025-09-02,21:38:06.000,245,11035352,-795,0,1756849085,13423.310493730001,297.9828672299991,54232.213562640005 2025-09-02,21:38:07.000,245,11035319,-795,0,1756849086,13423.425010999992,298.0181128800032,54232.40221488001 2025-09-02,21:38:08.000,245,11035350,-795,0,1756849087,13423.647309229993,298.12384983000084,54232.814454960004 2025-09-02,21:38:09.000,245,11035373,-795,0,1756849088,13423.768562809993,298.26483243000257,54232.94022312 2025-09-02,21:38:10.000,245,11035319,-795,0,1756849089,13423.768562809993,298.39876589999767,54232.765545120004 2025-09-02,21:38:11.000,245,11035364,-795,0,1756849090,13423.654045539988,298.5186011100013,54232.73060952 2025-09-02,21:38:12.000,245,11035359,-795,0,1756849091,13423.465428859992,298.751222400002,54232.38824064 2025-09-02,21:38:13.000,245,11035336,-755,0,1756849092,13423.135349669996,299.00499108000076,54232.430163360004 2025-09-02,21:38:14.000,245,11035387,-795,0,1756849093,13422.82547941,299.36449671000446,54232.60484136 2025-09-02,21:38:15.000,245,11035353,-795,0,1756849094,13422.488663909993,299.6041671300045,54232.884326160005 2025-09-02,21:38:16.000,245,11035374,-795,0,1756849095,13422.239420439997,299.9002305899994,54232.82144208 2025-09-02,21:38:17.000,245,11035352,-795,0,1756849096,13422.252893060002,300.12580275000073,54233.268617760004 2025-09-02,21:38:18.000,245,11035302,-795,0,1756849097,13422.205738889992,300.35137491000205,54233.37342456 2025-09-02,21:38:19.000,245,11035375,-795,0,1756849098,13421.996913279996,300.56284881000465,54233.23368216 2025-09-02,21:38:20.000,245,11035388,-795,0,1756849099,13421.74093349999,300.78137183999934,54233.09393976001 2025-09-02,21:38:21.000,245,11035382,-795,0,1756849100,13421.451272169994,301.02809138999874,54232.765545120004 2025-09-02,21:38:22.000,245,11035397,-795,0,1756849101,13421.215501319988,301.28186007000477,54232.82144208 2025-09-02,21:38:23.000,245,11035405,-795,0,1756849102,13421.276128109988,301.56382527000096,54232.954197360006 2025-09-02,21:38:24.000,245,11035344,-795,0,1756849103,13421.377172759989,301.73300439000013,54233.107914 2025-09-02,21:38:25.000,245,11035359,-795,0,1756849104,13421.424326929999,301.92333090000466,54233.387398800005 2025-09-02,21:38:27.000,245,11035318,-795,0,1756849106,13421.269391799993,302.3180821799979,54233.37342456 2025-09-02,21:38:28.000,245,11035274,-795,0,1756849107,13421.255919179988,302.53660520999983,54233.61098664 2025-09-02,21:38:29.000,245,11035380,-795,0,1756849108,13421.262655489998,302.705784329999,54233.387398800005 2025-09-02,21:38:30.000,245,11035371,-795,0,1756849109,13421.309809659993,302.832668670002,54233.268617760004 2025-09-02,21:38:31.000,245,11035392,-795,0,1756849110,13421.350227519993,302.92430736000097,54233.219707920005 2025-09-02,21:38:32.000,245,11035395,-795,0,1756849111,13421.437799549989,302.99479866000183,54233.3524632 2025-09-02,21:38:33.000,245,11035376,-795,0,1756849112,13421.464744789999,303.05824083000334,54233.485218480004 2025-09-02,21:38:34.000,245,11035330,-795,0,1756849113,13421.437799549989,303.2485673400006,54233.71579344001 2025-09-02,21:38:35.000,245,11035356,-795,0,1756849114,13421.336754899989,303.43889384999784,54233.65989648 2025-09-02,21:38:36.000,245,11035388,-795,0,1756849115,13421.228973939993,303.56577819000086,54233.890471440005 2025-09-02,21:38:37.000,245,11035381,-795,0,1756849116,13421.195292390003,303.72790818000067,54233.74374192001 2025-09-02,21:38:38.000,245,11035352,-795,0,1756849117,13421.208765009993,303.9041364299992,54233.54111544 2025-09-02,21:38:39.000,245,11035373,-795,0,1756849118,13421.276128109988,304.1297085900005,54233.673870720006 2025-09-02,21:38:40.000,245,11035389,-795,0,1756849119,13421.303073349998,304.2142981500001,54233.806626 2025-09-02,21:38:41.000,245,11035379,-795,0,1756849120,13421.228973939993,304.3482316200025,54233.5620768 2025-09-02,21:38:42.000,245,11035286,-795,0,1756849121,13421.168347149993,304.43282118000207,54233.86252296001 2025-09-02,21:38:43.000,245,11035321,-795,0,1756849122,13420.993203090002,304.5456072599991,54233.806626 2025-09-02,21:38:44.000,245,11035282,-795,0,1756849123,13420.946048919992,304.6583933400034,54233.890471440005 2025-09-02,21:38:45.000,245,11035395,-795,0,1756849124,13420.999939399997,304.74298290000297,54233.92540704 2025-09-02,21:38:46.000,245,11035363,-795,0,1756849125,13421.080775119997,304.75003203000233,54233.652909360004 2025-09-02,21:38:47.000,245,11035360,-795,0,1756849126,13421.181819769998,304.79937593999784,54233.792651760006 2025-09-02,21:38:48.000,245,11035339,-795,0,1756849127,13421.383909069998,304.79937593999784,54233.91841992 2025-09-02,21:38:49.000,245,11035339,-795,0,1756849128,13421.49842633999,304.89101463000407,54234.009252480006 2025-09-02,21:38:50.000,245,11035338,-795,0,1756849129,13421.525371579999,304.97560419000365,54233.98130400001 2025-09-02,21:38:51.000,245,11035349,-795,0,1756849130,13421.491690029994,305.1024885299994,54234.176943360006 2025-09-02,21:38:52.000,245,11035390,-795,0,1756849131,13421.363700139998,305.2434711300011,54233.939381280004 2025-09-02,21:38:53.000,245,11035327,-795,0,1756849132,13421.303073349998,305.37035547000414,54233.92540704 2025-09-02,21:38:54.000,245,11035355,-795,0,1756849133,13421.316545969989,305.4126502500003,54233.99527824 2025-09-02,21:38:55.000,245,11035338,-795,0,1756849134,13421.437799549989,305.4901906800005,54233.70880632 2025-09-02,21:38:56.000,245,11035339,-795,0,1756849135,13421.653361469995,305.50428893999924,54233.673870720006 2025-09-02,21:38:57.000,245,11035387,-795,0,1756849136,13421.63988884999,305.5606819800014,54233.792651760006 2025-09-02,21:38:58.000,245,11035370,-795,0,1756849137,13421.855450769996,305.6734680599984,54233.841561600006 2025-09-02,21:38:59.000,245,11035319,-795,0,1756849138,13422.003649589991,305.8214997899995,54234.13502064 2025-09-02,21:39:00.000,245,11035340,-795,0,1756849139,13422.077748999996,305.9060893499991,54234.26777592001 2025-09-02,21:39:01.000,245,11035319,-795,0,1756849140,13422.347201399993,305.9906789099987,54234.21886608001 2025-09-02,21:39:02.000,245,11035379,-795,0,1756849141,13422.461718669998,305.9906789099987,54234.009252480006 2025-09-02,21:39:03.000,245,11035377,-795,0,1756849142,13422.414564500003,305.9554332600019,54233.58303816 2025-09-02,21:39:04.000,245,11035400,-795,0,1756849143,13422.360674019998,305.884941960001,54233.722780560005 2025-09-02,21:39:05.000,245,11035383,-795,0,1756849144,13422.320256159997,305.80035240000143,54233.673870720006 2025-09-02,21:39:06.000,245,11035284,-795,0,1756849145,13422.360674019998,305.645271540001,54233.69483208001 2025-09-02,21:39:07.000,245,11035299,-795,0,1756849146,13422.347201399993,305.4619941600031,54233.457270000006 2025-09-02,21:39:08.000,245,11035394,-795,0,1756849147,13422.461718669998,305.3492080799988,54233.988291120004 2025-09-02,21:39:09.000,245,11035360,-795,0,1756849148,13422.407828189993,305.38445373000286,54233.84854872 2025-09-02,21:39:10.000,245,11035360,-795,0,1756849149,13422.326992469993,305.5254363300046,54233.91841992 2025-09-02,21:39:11.000,245,11035353,-795,0,1756849150,13422.387619259993,305.6734680599984,54233.83457448001 2025-09-02,21:39:12.000,245,11035347,-795,0,1756849151,13422.529081769993,305.76510675000463,54233.39438592 2025-09-02,21:39:13.000,245,11035350,-795,0,1756849152,13422.636862729989,305.77920501000335,54233.18477232 2025-09-02,21:39:14.000,245,11035322,-795,0,1756849153,13422.71769844999,305.772155880004,54233.19874656 2025-09-02,21:39:15.000,245,11035375,-795,0,1756849154,13422.710962139994,305.76510675000463,54232.84240344 2025-09-02,21:39:16.000,245,11035346,-795,0,1756849155,13423.06798657,305.66641892999905,54233.387398800005 2025-09-02,21:39:17.000,245,11035363,-795,0,1756849156,13423.276812179996,305.5113380699986,54233.149836720004 2025-09-02,21:39:18.000,245,11035330,-795,0,1756849157,13423.384593139992,305.3633063400048,54233.457270000006 2025-09-02,21:39:19.000,245,11035353,-795,0,1756849158,13423.290284800001,305.32101156000135,54233.49919272001 2025-09-02,21:39:20.000,245,11035409,-795,0,1756849159,13423.094931809996,305.28576591000456,54233.07297840001 2025-09-02,21:39:21.000,245,11035350,-795,0,1756849160,13423.06125025999,305.3280606900007,54232.9681716 2025-09-02,21:39:22.000,245,11035299,-795,0,1756849161,13423.310493730001,305.2434711300011,54232.835416320006 2025-09-02,21:39:23.000,245,11035350,-795,0,1756849162,13423.788771739994,305.0531446200039,54232.56990576001 2025-09-02,21:39:24.000,245,11035349,-795,0,1756849163,13424.05822413999,304.94740766999894,54232.548944400005 2025-09-02,21:39:25.000,245,11035361,-795,0,1756849164,13423.89655269999,305.01084984000045,54232.69567392 2025-09-02,21:39:26.000,245,11035330,-795,0,1756849165,13423.633836610003,305.10953765999875,54232.50702168 2025-09-02,21:39:27.000,245,11035361,-795,0,1756849166,13423.539528269997,305.2293728700024,54232.32535656001 2025-09-02,21:39:28.000,245,11035375,-795,0,1756849167,13423.822453289999,305.0672428800026,54232.29740808 2025-09-02,21:39:29.000,245,11035335,-795,0,1756849168,13424.17947771999,304.87691636999807,54232.41618912 2025-09-02,21:39:30.000,245,11035279,-795,0,1756849169,13424.293994989996,304.8346215900019,54232.31836944 2025-09-02,21:39:31.000,245,11035283,-795,0,1756849170,13424.15926878999,304.9967515800017,54232.19260128 2025-09-02,21:39:32.000,245,11035364,-795,0,1756849171,13423.95717948999,305.20822548000433,54231.927090720004 2025-09-02,21:39:33.000,245,11035372,-795,0,1756849172,13423.990861039994,305.37035547000414,54231.927090720004 2025-09-02,21:39:34.000,245,11035325,-795,0,1756849173,13424.32094022999,305.3492080799988,54231.829271040006 2025-09-02,21:39:35.000,245,11035375,-795,0,1756849174,13424.745327759993,305.2787167799979,54231.80132256001 2025-09-02,21:39:36.000,245,11035358,-795,0,1756849175,13424.940680749998,305.37035547000414,54231.62664456 2025-09-02,21:39:37.000,245,11035343,-795,0,1756849176,13424.987834919993,305.65232067000034,54231.27030144001 2025-09-02,21:39:38.000,245,11035360,-795,0,1756849177,13424.933944439988,305.9060893499991,54231.14453328 2025-09-02,21:39:39.000,245,11035300,-795,0,1756849178,13424.981098609998,305.97658064999996,54231.277288560006 2025-09-02,21:39:40.000,245,11035325,-795,0,1756849179,13425.21686945999,305.7862541400027,54231.207417360005 2025-09-02,21:39:41.000,245,11035391,-795,0,1756849180,13425.47958554999,305.5395345900033,54231.26331432 2025-09-02,21:39:42.000,245,11035334,-795,0,1756849181,13425.472849239995,305.4549450300037,54231.17248176 2025-09-02,21:39:43.000,245,11035332,-795,0,1756849182,13425.15624266999,305.5959276299982,54230.98382952001 2025-09-02,21:39:44.000,245,11035342,-795,0,1756849183,13424.799218239998,305.884941960001,54230.54364096 2025-09-02,21:39:45.000,245,11035366,-795,0,1756849184,13424.792481930002,305.92723674000445,54230.32704024 2025-09-02,21:39:46.000,245,11035323,-795,0,1756849185,13425.068670639994,305.7087137100025,54230.16633648 2025-09-02,21:39:47.000,245,11035319,-795,0,1756849186,13425.35833196999,305.3774046000035,54229.768070640006 2025-09-02,21:39:48.000,245,11035382,-795,0,1756849187,13425.647993300001,305.1518324400022,54229.76108352001 2025-09-02,21:39:49.000,245,11035356,-795,0,1756849188,13425.634520679996,305.20822548000433,54229.80300624 2025-09-02,21:39:50.000,245,11035369,-795,0,1756849189,13425.560421269991,305.4337976399984,54230.11043952 2025-09-02,21:39:51.000,245,11035370,-795,0,1756849190,13425.634520679996,305.5747802400001,54230.05454256001 2025-09-02,21:39:52.000,245,11035378,-795,0,1756849191,13425.957863559997,305.44084676999773,54229.85191608 2025-09-02,21:39:53.000,245,11035368,-795,0,1756849192,13426.308151679994,305.1306850500041,54229.56544416 2025-09-02,21:39:54.000,245,11035383,-795,0,1756849193,13426.631494559995,305.0038007100011,54229.15320408 2025-09-02,21:39:55.000,245,11035350,-795,0,1756849194,13426.732539209996,305.1518324400022,54228.99250032 2025-09-02,21:39:56.000,245,11035368,-795,0,1756849195,13426.840320169991,305.25756938999984,54228.88070640001 2025-09-02,21:39:57.000,245,11035333,-795,0,1756849196,13426.887474340001,305.3492080799988,54228.61519584001 2025-09-02,21:39:58.000,245,11035363,-795,0,1756849197,13427.116508879997,305.3633063400048,54228.594234480006 2025-09-02,21:39:59.000,245,11035382,-795,0,1756849198,13427.251235080003,305.4972398099999,54228.82480944 2025-09-02,21:40:00.000,245,11035371,-795,0,1756849199,13427.480269619999,305.55363285000203,54229.027435920005 2025-09-02,21:40:01.000,245,11035335,-795,0,1756849200,13427.74298571,305.65232067000034,54228.873719279996 2025-09-02,21:40:02.000,245,11035324,-795,0,1756849201,13428.254945269997,305.6593697999997,54228.60820872 2025-09-02,21:40:03.000,245,11035334,-795,0,1756849202,13428.827531619994,305.69461545000377,54228.41256936 2025-09-02,21:40:04.000,245,11035342,-795,0,1756849203,13429.312545939996,305.7439593599993,54228.38462088 2025-09-02,21:40:05.000,245,11035379,-795,0,1756849204,13429.454008449997,306.0541210800002,54228.24487848 2025-09-02,21:40:06.000,245,11035379,-795,0,1756849205,13429.494426309997,306.39247931999853,54228.48244056 2025-09-02,21:40:07.000,245,11035359,-795,0,1756849206,13429.723460849993,306.6391988699979,54228.32872392001 2025-09-02,21:40:08.000,245,11035439,-795,0,1756849207,13430.417300779991,306.5264127900009,54228.36365952 2025-09-02,21:40:09.000,245,11035380,-795,0,1756849208,13431.151558569989,306.3008406299996,54228.45449208 2025-09-02,21:40:10.000,245,11035341,-795,0,1756849209,13431.744353850001,306.01182630000403,54228.356672400005 2025-09-02,21:40:11.000,245,11035346,-795,0,1756849210,13432.162005069993,305.97658064999996,54228.3217368 2025-09-02,21:40:12.000,245,11035386,-795,0,1756849211,13432.465139019994,306.0964158600036,54227.972380800005 2025-09-02,21:40:13.000,245,11035357,-795,0,1756849212,13432.855844999991,306.2444475900047,54227.972380800005 2025-09-02,21:40:14.000,245,11035354,-795,0,1756849213,13433.280232529993,306.2937915000002,54228.19596864 2025-09-02,21:40:15.000,245,11035369,-715,0,1756849214,13433.745037919995,306.1951036800019,54228.08417472001 2025-09-02,21:40:16.000,245,11035375,-795,0,1756849215,13434.12227128,305.8355980499982,54228.03526488001 2025-09-02,21:40:18.000,245,11035360,-795,0,1756849217,13434.93062847999,305.72986110000056,54227.8326384 2025-09-02,21:40:19.000,245,11035329,-795,0,1756849218,13435.21355349999,305.8355980499982,54227.65796040001 2025-09-02,21:40:20.000,245,11035329,-795,0,1756849219,13435.658149959992,305.77920501000335,54227.66494752 2025-09-02,21:40:21.000,245,11035387,-795,0,1756849220,13436.17010951999,305.82854891999887,54227.755780080006 2025-09-02,21:40:22.000,245,11035380,-795,0,1756849221,13436.675332769992,305.9906789099987,54227.734818720004 2025-09-02,21:40:23.000,245,11035339,-795,0,1756849222,13437.012148269998,306.32198801999766,54228.0073164 2025-09-02,21:40:24.000,245,11035375,-795,0,1756849223,13437.45000841999,306.3642828000011,54227.95840656 2025-09-02,21:40:25.000,245,11035371,-795,0,1756849224,13437.955231669992,306.103464990003,54227.74879296001 2025-09-02,21:40:26.000,245,11035309,-795,0,1756849225,13438.494136469999,305.9483841300025,54227.86058688 2025-09-02,21:40:27.000,245,11035336,-795,0,1756849226,13438.723171009995,306.02592456000275,54227.4832824 2025-09-02,21:40:28.000,245,11035314,-795,0,1756849227,13438.87810614,306.25854585000343,54227.21078472 2025-09-02,21:40:29.000,245,11035373,-795,0,1756849228,13439.201449020002,306.3995284499979,54227.3086044 2025-09-02,21:40:30.000,245,11035378,-795,0,1756849229,13439.693199649999,306.39247931999853,54227.28065592 2025-09-02,21:40:31.000,245,11035404,-795,0,1756849230,13440.13779611,306.51936366000155,54227.71385736 2025-09-02,21:40:32.000,245,11035388,-795,0,1756849231,13440.508293159997,306.71673929999815,54227.86058688 2025-09-02,21:40:33.000,245,11035348,-795,0,1756849232,13441.02698902999,306.9000166800033,54228.01430352001 2025-09-02,21:40:34.000,245,11035315,-795,0,1756849233,13441.498530730001,306.9352623300001,54228.0073164 2025-09-02,21:40:35.000,245,11035359,-795,0,1756849234,13441.875764089993,307.05509754000377,54227.67193464 2025-09-02,21:40:36.000,245,11035365,-795,0,1756849235,13442.111534939999,307.23837492000166,54227.37148848001 2025-09-02,21:40:37.000,245,11035389,-795,0,1756849236,13442.20584327999,307.4568979500036,54227.32257864001 2025-09-02,21:40:38.000,245,11035399,-795,0,1756849237,13442.31362424,307.6895192400043,54227.07104232 2025-09-02,21:40:39.000,245,11035360,-795,0,1756849238,13442.785165939997,307.89394401000027,54227.56014072001 2025-09-02,21:40:40.000,245,11035345,-795,0,1756849239,13443.101772509988,307.91509139999835,54227.87456112001 2025-09-02,21:40:41.000,245,11035333,-795,0,1756849240,13443.371224909999,307.86574749000283,54228.03526488001 2025-09-02,21:40:42.000,245,11035360,-795,0,1756849241,13443.681095169995,307.7106666300024,54228.13308456001 2025-09-02,21:40:43.000,245,11035352,-795,0,1756849242,13443.856239230001,307.5414875100032,54227.692896 2025-09-02,21:40:44.000,245,11035350,-795,0,1756849243,13443.896657090001,307.50624185999914,54227.567127840004 2025-09-02,21:40:45.000,245,11035314,-795,0,1756849244,13444.078537460002,307.61902794000343,54227.692896 2025-09-02,21:40:46.000,245,11035349,-795,0,1756849245,13444.307571999998,307.7459122799992,54227.52520512 2025-09-02,21:40:47.000,245,11035385,-795,0,1756849246,13444.58376070999,307.73181402000046,54227.57411496 2025-09-02,21:40:48.000,245,11035358,-795,0,1756849247,13444.87342204,307.7388631499998,54227.65796040001 2025-09-02,21:40:49.000,245,11035367,-795,0,1756849248,13445.088983959991,307.78115793000325,54227.74879296001 2025-09-02,21:40:50.000,245,11035369,-795,0,1756849249,13445.311282189992,307.9362387900037,54227.72783160001 2025-09-02,21:40:51.000,245,11035369,-795,0,1756849250,13445.459481010002,308.0208283500033,54227.399436960004 2025-09-02,21:40:52.000,245,11035350,-795,0,1756849251,13445.654833999994,308.16181094999774,54227.44135968001 2025-09-02,21:40:53.000,245,11035342,-795,0,1756849252,13445.715460789994,308.3803339799997,54227.34354000001 2025-09-02,21:40:54.000,245,11035372,-795,0,1756849253,13445.715460789994,308.53541484000016,54227.27366880001 2025-09-02,21:40:55.000,245,11035368,-795,0,1756849254,13445.587470899998,308.73279048000404,54227.15488776001 2025-09-02,21:40:56.000,245,11035350,-795,0,1756849255,13445.398854220002,308.93016612000065,54227.46232104001 2025-09-02,21:40:57.000,245,11035408,-795,0,1756849256,13445.169819679992,309.2473769700009,54227.21777184 2025-09-02,21:40:58.000,245,11035352,-795,0,1756849257,13445.008148239991,309.4165560900001,54226.93129992 2025-09-02,21:40:59.000,245,11035354,-795,0,1756849258,13444.93404883,309.36016304999794,54226.97322264 2025-09-02,21:41:00.000,245,11035353,-795,0,1756849259,13444.95425776,309.2473769700009,54226.44220152 2025-09-02,21:41:01.000,245,11035357,-795,0,1756849260,13445.008148239991,309.3460647899992,54226.48412424001 2025-09-02,21:41:02.000,245,11035378,-795,0,1756849261,13444.78585000999,309.4165560900001,54226.393291680004 2025-09-02,21:41:03.000,245,11035384,-795,0,1756849262,13444.577024399994,309.52229303999775,54226.44220152 2025-09-02,21:41:04.000,245,11035313,-795,0,1756849263,13444.482716059989,309.5434404300031,54226.48412424001 2025-09-02,21:41:05.000,245,11035344,-795,0,1756849264,13444.374935099993,309.55048956000246,54226.70072496001 2025-09-02,21:41:06.000,245,11035373,-795,0,1756849265,13444.186318419997,309.50114564999967,54226.55399544001 2025-09-02,21:41:07.000,245,11035387,-795,0,1756849266,13443.957283880001,309.53639130000374,54226.28149776 2025-09-02,21:41:08.000,245,11035356,-795,0,1756849267,13443.69456779,309.58573520999926,54225.69457968001 2025-09-02,21:41:09.000,245,11035344,-795,0,1756849268,13443.48574217999,309.5927843399986,54225.52688880001 2025-09-02,21:41:10.000,245,11035347,-795,0,1756849269,13443.371224909999,309.50114564999967,54225.4919532 2025-09-02,21:41:11.000,245,11035361,-795,0,1756849270,13443.189344539998,309.4588508700035,54225.47099184 2025-09-02,21:41:12.000,245,11035383,-795,0,1756849271,13443.068090959998,309.3813104400033,54225.505927440005 2025-09-02,21:41:13.000,245,11035370,-795,0,1756849272,13442.906419519997,309.50114564999967,54225.890219040004 2025-09-02,21:41:14.000,245,11035361,-795,0,1756849273,13442.778429630001,309.6773738999982,54225.743489520006 2025-09-02,21:41:15.000,245,11035378,-795,0,1756849274,13442.805374869997,309.7549143299984,54225.75047664 2025-09-02,21:41:16.000,245,11035403,-795,0,1756849275,13442.940101070002,309.7619634599978,54225.59676000001 2025-09-02,21:41:17.000,245,11035400,-795,0,1756849276,13443.000727860002,309.6914721600042,54225.21246840001 2025-09-02,21:41:18.000,245,11035395,-795,0,1756849277,13443.007464169998,309.7055704200029,54224.75830560001 2025-09-02,21:41:19.000,245,11035371,-795,0,1756849278,13443.074827269993,309.7760617200038,54224.84913816001 2025-09-02,21:41:20.000,245,11035378,-795,0,1756849279,13443.270180259999,309.71966868000163,54224.884073760004 2025-09-02,21:41:21.000,245,11035379,-795,0,1756849280,13443.398170149994,309.6773738999982,54225.051764640004 2025-09-02,21:41:22.000,245,11035375,-795,0,1756849281,13443.42511538999,309.64917738000076,54224.98888056 2025-09-02,21:41:23.000,245,11035380,-795,0,1756849282,13443.297125499994,309.53639130000374,54224.91900936 2025-09-02,21:41:24.000,245,11035375,-795,0,1756849283,13443.209553469998,309.4659000000029,54224.96093208 2025-09-02,21:41:25.000,245,11035398,-795,0,1756849284,13443.034409409993,309.38835957000265,54224.548692000004 2025-09-02,21:41:26.000,245,11035381,-795,0,1756849285,13443.061354650003,309.3319665300005,54224.54170488001 2025-09-02,21:41:27.000,245,11035393,-795,0,1756849286,13443.142190369988,309.19098392999877,54224.42991096 2025-09-02,21:41:28.000,245,11035403,-795,0,1756849287,13443.290389189999,309.12754176000453,54224.17837464001 2025-09-02,21:41:29.000,245,11035399,-795,0,1756849288,13443.42511538999,309.1204926299979,54224.234271600006 2025-09-02,21:41:30.000,245,11035348,-795,0,1756849289,13443.458796939994,309.1345908900039,54224.36702688 2025-09-02,21:41:31.000,245,11035360,-755,0,1756849290,13443.36448859999,309.1839347999994,54224.185361760006 2025-09-02,21:41:32.000,245,11035353,-795,0,1756849291,13443.391433839999,309.11344349999854,54224.08055496 2025-09-02,21:41:33.000,245,11035355,-795,0,1756849292,13443.438588009994,309.05705046000367,54223.79408304 2025-09-02,21:41:34.000,245,11035372,-795,0,1756849293,13443.49247849,308.8173800400036,54223.829018640005 2025-09-02,21:41:35.000,245,11035352,-755,0,1756849294,13443.41164277,308.68344657000125,54223.76613456 2025-09-02,21:41:36.000,245,11035329,-795,0,1756849295,13443.256707639994,308.7116430899987,54223.67530200001 2025-09-02,21:41:37.000,245,11035317,-795,0,1756849296,13442.946837379997,308.7116430899987,54223.563508080006 2025-09-02,21:41:38.000,245,11035338,-795,0,1756849297,13442.717802840001,308.7750852600002,54223.57748232 2025-09-02,21:41:39.000,245,11035364,-795,0,1756849298,13442.684121289996,308.7398396100034,54223.3608816 2025-09-02,21:41:40.000,245,11035367,-795,0,1756849299,13442.778429630001,308.70459395999933,54223.30498464 2025-09-02,21:41:41.000,245,11035346,-715,0,1756849300,13442.892946899992,308.6129552700004,54223.26306192 2025-09-02,21:41:42.000,245,11035377,-795,0,1756849301,13442.919892140002,308.493120060004,54222.82986048 2025-09-02,21:41:43.000,245,11035355,-795,0,1756849302,13442.946837379997,308.3803339799997,54222.64819536001 2025-09-02,21:41:44.000,245,11035372,-795,0,1756849303,13442.926628449997,308.2323022499986,54222.57133704 2025-09-02,21:41:45.000,245,11035352,-795,0,1756849304,13442.832320109992,307.96443531000114,54222.66915672001 2025-09-02,21:41:46.000,245,11035357,-795,0,1756849305,13442.771693319992,307.6754209799983,54222.536401440004 2025-09-02,21:41:47.000,245,11035378,-795,0,1756849306,13442.53592247,307.48509447000106,54222.71806656001 2025-09-02,21:41:48.000,245,11035344,-795,0,1756849307,13442.279942689995,307.30181709000317,54222.33377496001 2025-09-02,21:41:49.000,245,11035358,-795,0,1756849308,13442.16542541999,307.16083449000143,54222.33377496001 2025-09-02,21:41:50.000,245,11035315,-795,0,1756849309,13442.111534939999,307.02690101999906,54222.08922576 2025-09-02,21:41:51.000,245,11035364,-795,0,1756849310,13441.956599809993,306.8577218999999,54221.669998560006 2025-09-02,21:41:52.000,245,11035418,-795,0,1756849311,13441.835346229993,306.674444520002,54221.5092948 2025-09-02,21:41:53.000,245,11035340,-795,0,1756849312,13441.761246820002,306.5052654000028,54221.35557816001 2025-09-02,21:41:54.000,245,11035318,-795,0,1756849313,13441.889236709998,306.35723367000173,54221.15993880001 2025-09-02,21:41:55.000,245,11035334,-795,0,1756849314,13442.010490289998,306.21625107,54221.41846224 2025-09-02,21:41:56.000,245,11035358,-795,0,1756849315,13442.138480179994,306.0047771700047,54221.34160392 2025-09-02,21:41:57.000,245,11035327,-795,0,1756849316,13442.24626113999,305.79330327000207,54221.1250032 2025-09-02,21:41:58.000,245,11035341,-795,0,1756849317,13442.27320638,305.65232067000034,54220.85250552001 2025-09-02,21:41:59.000,245,11035397,-795,0,1756849318,13442.41466889,305.41969937999966,54220.53808512001 2025-09-02,21:42:00.000,245,11035326,-795,0,1756849319,13442.52918615999,305.3633063400048,54220.22366472 2025-09-02,21:42:01.000,245,11035325,-795,0,1756849320,13442.48876829999,305.2646185199992,54219.93020568 2025-09-02,21:42:02.000,245,11035284,-795,0,1756849321,13442.697593910001,305.17297983000026,54220.03501248001 2025-09-02,21:42:03.000,245,11035327,-795,0,1756849322,13442.670648669991,305.1306850500041,54219.91623144001 2025-09-02,21:42:04.000,245,11035329,-795,0,1756849323,13442.657176050001,305.09543940000003,54219.88129584 2025-09-02,21:42:05.000,245,11035360,-795,0,1756849324,13442.711066529992,305.02494809999916,54219.993089760006 2025-09-02,21:42:06.000,245,11035390,-795,0,1756849325,13442.859265350002,304.9403585399996,54219.88129584 2025-09-02,21:42:07.000,245,11035392,-795,0,1756849326,13443.047882029998,304.84871985000063,54219.32931336 2025-09-02,21:42:08.000,245,11035327,-795,0,1756849327,13443.196080849993,304.79937593999784,54219.203545200005 2025-09-02,21:42:09.000,245,11035382,-795,0,1756849328,13443.52616003999,304.6936389900002,54219.11969976 2025-09-02,21:42:10.000,245,11035306,-795,0,1756849329,13443.849502919991,304.70068811999954,54218.88213768 2025-09-02,21:42:11.000,245,11035302,-795,0,1756849330,13444.125691629997,304.63724594999803,54218.9939316 2025-09-02,21:42:12.000,245,11035328,-795,0,1756849331,13444.449034509998,304.5385581299997,54218.86117632001 2025-09-02,21:42:13.000,245,11035366,-795,0,1756849332,13444.718486909995,304.3764281399999,54218.700472560005 2025-09-02,21:42:14.000,245,11035326,-795,0,1756849333,13445.01488455,304.18610163000267,54218.55374304001 2025-09-02,21:42:15.000,245,11035386,-795,0,1756849334,13445.371908979992,303.9182346899979,54218.260283999996 2025-09-02,21:42:16.000,245,11035348,-795,0,1756849335,13445.600943519989,303.61512210000365,54218.32316808 2025-09-02,21:42:17.000,245,11035319,-795,0,1756849336,13445.809769129999,303.31905864000146,54218.25329688 2025-09-02,21:42:18.000,245,11035299,-795,0,1756849337,13445.88386853999,303.0441425700046,54217.8410568 2025-09-02,21:42:19.000,245,11035328,-795,0,1756849338,13446.099430459995,302.7762756299999,54217.79913408 2025-09-02,21:42:20.000,245,11035324,-795,0,1756849339,13446.301519759996,302.60004738000134,54217.98778632 2025-09-02,21:42:21.000,245,11035382,-795,0,1756849340,13446.503609059997,302.45201565000025,54217.68734016001 2025-09-02,21:42:22.000,245,11035372,-795,0,1756849341,13446.725907289998,302.38857347999874,54217.65240456 2025-09-02,21:42:23.000,245,11035328,-795,0,1756849342,13446.901051349989,302.38857347999874,54217.37291976 2025-09-02,21:42:24.000,245,11035322,-795,0,1756849343,13447.02230492999,302.46611390999897,54217.00958952 2025-09-02,21:42:25.000,245,11035348,-795,0,1756849344,13447.23113054,302.56480173000455,54216.91176984 2025-09-02,21:42:26.000,245,11035320,-795,0,1756849345,13447.359120429996,302.6564404200035,54216.81395016 2025-09-02,21:42:27.000,245,11035356,-795,0,1756849346,13447.460165079996,302.7903738899986,54216.806963040006 2025-09-02,21:42:28.000,245,11035365,-795,0,1756849347,13447.45342877,302.94545474999904,54216.58337520001 2025-09-02,21:42:29.000,245,11035340,-795,0,1756849348,13447.601627589996,303.20627256000444,54216.70914336001 2025-09-02,21:42:30.000,245,11035318,-795,0,1756849349,13447.588154969992,303.5375816700034,54216.67420776 2025-09-02,21:42:31.000,245,11035343,-795,0,1756849350,13447.675727000002,303.9182346899979,54216.42267144001 2025-09-02,21:42:32.000,245,11035362,-795,0,1756849351,13447.871079989993,304.1790525000033,54215.87767608 2025-09-02,21:42:33.000,245,11035334,-795,0,1756849352,13448.059696669989,304.3411824900031,54215.77286928001 2025-09-02,21:42:34.000,245,11035346,-795,0,1756849353,13448.349358,304.45396857000014,54215.82876624 2025-09-02,21:42:35.000,245,11035316,-795,0,1756849354,13448.58512884999,304.5597055199978,54215.67504960001 2025-09-02,21:42:36.000,245,11035352,-795,0,1756849355,13448.881526489997,304.7359337700036,54215.54928144 2025-09-02,21:42:37.000,245,11035343,-795,0,1756849356,13449.090352099993,304.8064250700045,54215.968508640006 2025-09-02,21:42:38.000,245,11035387,-795,0,1756849357,13449.252023539993,304.85576898,54215.84274048001 2025-09-02,21:42:39.000,245,11035378,-795,0,1756849358,13449.48105807999,304.8346215900019,54215.83575336 2025-09-02,21:42:40.000,245,11035314,-795,0,1756849359,13449.72356523999,304.7923268099985,54215.60517840001 2025-09-02,21:42:41.000,245,11035376,-795,0,1756849360,13449.91218192,304.7359337700036,54215.52133296 2025-09-02,21:42:42.000,245,11035323,-795,0,1756849361,13450.087325979992,304.6936389900002,54215.19293832 2025-09-02,21:42:43.000,245,11035355,-795,0,1756849362,13450.127743839992,304.6724916000021,54214.99729896 2025-09-02,21:42:44.000,245,11035336,-795,0,1756849363,13450.329833139993,304.79937593999784,54215.06717016 2025-09-02,21:42:45.000,245,11035377,-795,0,1756849364,13450.444350409998,305.0038007100011,54215.31870648001 2025-09-02,21:42:46.000,245,11035325,-795,0,1756849365,13450.538658749989,305.0883902700007,54215.17197696001 2025-09-02,21:42:47.000,245,11035371,-795,0,1756849366,13450.693593879994,305.1165867899981,54215.19293832 2025-09-02,21:42:48.000,245,11035357,-795,0,1756849367,13450.74748436,305.1447833100028,54215.03223456001 2025-09-02,21:42:49.000,245,11035363,-795,0,1756849368,13450.794638529995,305.23642200000177,54214.85056944 2025-09-02,21:42:50.000,245,11035290,-795,0,1756849369,13450.72053911999,305.25756938999984,54214.78069824 2025-09-02,21:42:51.000,245,11035297,-795,0,1756849370,13450.471295649993,305.44789590000437,54214.69685280001 2025-09-02,21:42:52.000,245,11035420,-795,0,1756849371,13450.269206349993,305.6734680599984,54214.508200560005 2025-09-02,21:42:53.000,245,11035382,-795,0,1756849372,13450.141216459997,305.97658064999996,54214.61300736 2025-09-02,21:42:54.000,245,11035369,-795,0,1756849373,13450.141216459997,306.2444475900047,54214.626981600006 2025-09-02,21:42:55.000,245,11035334,-795,0,1756849374,13450.195106940002,306.45592149000004,54214.71082704 2025-09-02,21:42:56.000,245,11035345,-795,0,1756849375,13450.168161699992,306.64624800000456,54214.7317884 2025-09-02,21:42:57.000,245,11035357,-795,0,1756849376,13450.127743839992,306.8365745100018,54214.24967712 2025-09-02,21:42:58.000,245,11035300,-795,0,1756849377,13450.073853360002,306.94936058999883,54214.24967712 2025-09-02,21:42:59.000,245,11035361,-795,0,1756849378,13450.282678969998,307.0198518899997,54214.20076728 2025-09-02,21:43:00.000,245,11035303,-795,0,1756849379,13450.471295649993,307.07624493000185,54214.31954832 2025-09-02,21:43:01.000,245,11035310,-795,0,1756849380,13450.612758159994,307.1819818799995,54214.417368 2025-09-02,21:43:02.000,245,11035324,-795,0,1756849381,13450.626230779999,307.2806696999978,54214.52916192001 2025-09-02,21:43:03.000,245,11035347,-795,0,1756849382,13450.90241948999,307.3300136100006,54214.32653544 2025-09-02,21:43:04.000,245,11035350,-795,0,1756849383,13451.09103617,307.35821012999804,54214.340509680005 2025-09-02,21:43:05.000,245,11035366,-795,0,1756849384,13451.272916540001,307.2947679600038,54214.28461272001 2025-09-02,21:43:06.000,245,11035263,-755,0,1756849385,13451.387433809992,307.23837492000166,54214.21474152001 2025-09-02,21:43:07.000,245,11035309,-795,0,1756849386,13451.441324289997,307.13968710000336,54214.1378832 2025-09-02,21:43:08.000,245,11035325,-715,0,1756849387,13451.407642739992,307.0198518899997,54214.054037760005 2025-09-02,21:43:09.000,245,11035368,-795,0,1756849388,13451.407642739992,306.8577218999999,54214.24967712 2025-09-02,21:43:10.000,245,11035367,-795,0,1756849389,13451.488478459993,306.7731323400003,54214.626981600006 2025-09-02,21:43:11.000,245,11035338,-715,0,1756849390,13451.629940969993,306.674444520002,54214.6619172 2025-09-02,21:43:12.000,245,11035339,-795,0,1756849391,13451.690567759993,306.61805147999985,54214.68287856 2025-09-02,21:43:13.000,245,11035367,-795,0,1756849392,13451.818557649989,306.5969040900018,54214.61300736 2025-09-02,21:43:14.000,245,11035303,-795,0,1756849393,13451.885920749999,306.58280583000305,54214.09596048001 2025-09-02,21:43:15.000,245,11035321,-795,0,1756849394,13452.00043801999,306.6110023500005,54214.054037760005 2025-09-02,21:43:16.000,245,11035292,-795,0,1756849395,13452.16210945999,306.53346192000026,54214.04705064001 2025-09-02,21:43:17.000,245,11035358,-795,0,1756849396,13452.404616619991,306.3501845400024,54214.14487032001 2025-09-02,21:43:18.000,245,11035338,-795,0,1756849397,13452.445034479992,306.2655949800028,54214.21474152001 2025-09-02,21:43:19.000,245,11035328,-795,0,1756849398,13452.539342819997,306.15985802999785,54214.51518768 2025-09-02,21:43:20.000,245,11035368,-795,0,1756849399,13452.505661269992,306.15985802999785,54214.61300736 2025-09-02,21:43:21.000,245,11035389,-795,0,1756849400,13452.418089239996,306.1810054200032,54214.64794296001 2025-09-02,21:43:22.000,245,11035293,-795,0,1756849401,13452.29009935,306.2021528100013,54214.270638480004 2025-09-02,21:43:23.000,245,11035338,-795,0,1756849402,13452.16210945999,306.2444475900047,54214.08897336 2025-09-02,21:43:24.000,245,11035237,-795,0,1756849403,13452.135164219995,306.27264411000215,54213.90032112001 2025-09-02,21:43:25.000,245,11035313,-795,0,1756849404,13452.16210945999,306.3501845400024,54214.02608928001 2025-09-02,21:43:26.000,245,11035317,-795,0,1756849405,13452.08127373999,306.4770688799981,54214.26365136001 2025-09-02,21:43:27.000,245,11035341,-795,0,1756849406,13451.98022908999,306.58280583000305,54214.22871576 2025-09-02,21:43:28.000,245,11035347,-795,0,1756849407,13451.744458239998,306.53346192000026,54214.25666424 2025-09-02,21:43:29.000,245,11035354,-795,0,1756849408,13451.602995729998,306.37133193000045,54214.41038088001 2025-09-02,21:43:30.000,245,11035294,-795,0,1756849409,13451.508687389993,306.30788975999894,54214.36147104001 2025-09-02,21:43:31.000,245,11035339,-795,0,1756849410,13451.373961190002,306.43477410000196,54214.26365136001 2025-09-02,21:43:32.000,245,11035339,-795,0,1756849411,13451.158399269996,306.5123145300022,54214.2776256 2025-09-02,21:43:33.000,245,11035351,-795,0,1756849412,13450.734011739994,306.42067584000324,54214.102947600004 2025-09-02,21:43:34.000,245,11035374,-795,0,1756849413,13450.444350409998,306.2444475900047,54214.09596048001 2025-09-02,21:43:35.000,245,11035337,-795,0,1756849414,13450.437614099988,306.2937915000002,54214.31954832 2025-09-02,21:43:36.000,245,11035396,-795,0,1756849415,13450.471295649993,306.4136267100039,54214.340509680005 2025-09-02,21:43:37.000,245,11035366,-795,0,1756849416,13450.350042069993,306.4911671400041,54214.291599840006 2025-09-02,21:43:38.000,245,11035248,-795,0,1756849417,13450.094062290002,306.48411801000475,54213.97019232 2025-09-02,21:43:39.000,245,11035353,-795,0,1756849418,13449.939127159996,306.6885427800007,54213.73961736001 2025-09-02,21:43:40.000,245,11035287,-795,0,1756849419,13449.85155513,307.0691958000025,54213.87237264 2025-09-02,21:43:41.000,245,11035315,-795,0,1756849420,13449.64946583,307.3300136100006,54213.97019232 2025-09-02,21:43:42.000,245,11035398,-795,0,1756849421,13449.44064021999,307.3934557800021,54214.02608928001 2025-09-02,21:43:43.000,245,11035344,-795,0,1756849422,13449.326122949999,307.47099621000234,54214.28461272001 2025-09-02,21:43:44.000,245,11035330,-795,0,1756849423,13449.258759849989,307.58378228999936,54214.39640664 2025-09-02,21:43:45.000,245,11035348,-795,0,1756849424,13449.076879480002,307.6754209799983,54214.389419520005 2025-09-02,21:43:46.000,245,11035298,-795,0,1756849425,13448.942153279997,307.7600105399979,54214.26365136001 2025-09-02,21:43:47.000,245,11035311,-795,0,1756849426,13448.713118740001,307.9221405299977,54213.893334 2025-09-02,21:43:48.000,245,11035352,-795,0,1756849427,13448.436930029995,308.16181094999774,54213.77455296 2025-09-02,21:43:49.000,245,11035356,-795,0,1756849428,13448.140532389989,308.2816461600014,54213.956218080006 2025-09-02,21:43:50.000,245,11035343,-795,0,1756849429,13447.904761539998,308.3027935499995,54214.06801200001 2025-09-02,21:43:51.000,245,11035306,-795,0,1756849430,13447.884552609998,308.2464005100046,54214.42435512 2025-09-02,21:43:52.000,245,11035383,-795,0,1756849431,13447.924970469998,308.3450883300029,54214.80864672 2025-09-02,21:43:53.000,245,11035390,-795,0,1756849432,13447.945179399998,308.37328485000035,54214.90646640001 2025-09-02,21:43:54.000,245,11035314,-635,0,1756849433,13447.770035339992,308.3591865900016,54214.8715308 2025-09-02,21:43:55.000,245,11035318,-795,0,1756849434,13447.601627589996,308.4508252800006,54214.68986568 2025-09-02,21:43:56.000,245,11035357,-795,0,1756849435,13447.4736377,308.7257413500047,54214.557110400005 2025-09-02,21:43:57.000,245,11035359,-795,0,1756849436,13447.43321984,308.8173800400036,54214.68287856 2025-09-02,21:43:58.000,245,11035371,-795,0,1756849437,13447.35238412,308.8385274300017,54214.592046 2025-09-02,21:43:59.000,245,11035335,-795,0,1756849438,13447.379329359996,308.8385274300017,54214.74576264001 2025-09-02,21:44:00.000,245,11035376,-795,0,1756849439,13447.338911499995,308.88082220999786,54215.26979664001 2025-09-02,21:44:01.000,245,11035364,-795,0,1756849440,13447.237866849995,308.78213438999956,54215.47242312 2025-09-02,21:44:02.000,245,11035304,-795,0,1756849441,13447.13008589,308.7891835199989,54215.53530720001 2025-09-02,21:44:03.000,245,11035336,-795,0,1756849442,13446.907787659999,308.7750852600002,54215.109092880004 2025-09-02,21:44:04.000,245,11035318,-795,0,1756849443,13446.847160869998,308.73279048000404,54215.14402848 2025-09-02,21:44:05.000,245,11035369,-795,0,1756849444,13446.651807879993,308.66934831000253,54215.227873920005 2025-09-02,21:44:06.000,245,11035363,-795,0,1756849445,13446.416037030001,308.6411517899978,54215.20691256 2025-09-02,21:44:07.000,245,11035368,-795,0,1756849446,13446.09269415,308.71869221999805,54215.22088680001 2025-09-02,21:44:08.000,245,11035350,-795,0,1756849447,13445.91081378,309.0218048099996,54215.53530720001 2025-09-02,21:44:09.000,245,11035319,-795,0,1756849448,13445.87039592,309.52229303999775,54215.633126880006 2025-09-02,21:44:10.000,245,11035326,-795,0,1756849449,13445.796296509994,309.98048648999975,54215.76588216 2025-09-02,21:44:11.000,245,11035336,-795,0,1756849450,13445.641361379989,310.25540256000386,54215.79383064001 2025-09-02,21:44:12.000,245,11035360,-795,0,1756849451,13445.573998279993,310.4034342899977,54215.72395944001 2025-09-02,21:44:13.000,245,11035340,-795,0,1756849452,13445.614416139993,310.6149081900003,54215.83575336 2025-09-02,21:44:14.000,245,11035356,-795,0,1756849453,13445.708724479999,310.8545786100003,54215.78684352 2025-09-02,21:44:15.000,245,11035374,-795,0,1756849454,13445.877132229994,311.087199900001,54215.849727600005 2025-09-02,21:44:16.000,245,11035398,-795,0,1756849455,13446.119639389995,311.2211333700034,54216.26196768 2025-09-02,21:44:17.000,245,11035369,-795,0,1756849456,13446.207211419991,311.3198211900017,54216.352800240005 2025-09-02,21:44:18.000,245,11035337,-795,0,1756849457,13446.139848319996,311.34096857999975,54216.234019200005 2025-09-02,21:44:19.000,245,11035330,-795,0,1756849458,13445.98491318999,311.43965639999806,54216.29690328001 2025-09-02,21:44:20.000,245,11035355,-795,0,1756849459,13445.856923299994,311.61588465000386,54216.04536696 2025-09-02,21:44:21.000,245,11035327,-795,0,1756849460,13445.88386853999,311.7709655100043,54216.15017376 2025-09-02,21:44:22.000,245,11035357,-795,0,1756849461,13446.00512211999,311.7286707300009,54216.31087752 2025-09-02,21:44:23.000,245,11035354,-795,0,1756849462,13446.10616676999,311.67227768999874,54216.39472296001 2025-09-02,21:44:24.000,245,11035364,-795,0,1756849463,13446.281310829996,311.6440811700013,54216.54145248001 2025-09-02,21:44:25.000,245,11035375,-795,0,1756849464,13446.341937619996,311.74981811999896,54217.07946072 2025-09-02,21:44:26.000,245,11035351,-795,0,1756849465,13446.442982269997,311.94719376000285,54217.13535768001 2025-09-02,21:44:27.000,245,11035312,-795,0,1756849466,13446.584444779997,311.989488539999,54217.14933192 2025-09-02,21:44:28.000,245,11035373,-795,0,1756849467,13446.732643599993,311.92604637000477,54216.89779560001 2025-09-02,21:44:29.000,245,11035351,-795,0,1756849468,13447.029041239999,311.8696533300026,54216.77202744 2025-09-02,21:44:30.000,245,11035380,-795,0,1756849469,13447.177240059995,311.92604637000477,54217.037538 2025-09-02,21:44:31.000,245,11035377,-795,0,1756849470,13447.00209599999,312.08112722999795,54217.07946072 2025-09-02,21:44:32.000,245,11035368,-795,0,1756849471,13446.901051349989,312.3489941700027,54217.254138719996 2025-09-02,21:44:33.000,245,11035334,-795,0,1756849472,13446.901051349989,312.447681990001,54217.645417440006 2025-09-02,21:44:34.000,245,11035300,-795,0,1756849473,13447.13008589,312.4335837300023,54217.98778632 2025-09-02,21:44:35.000,245,11035315,-715,0,1756849474,13447.298493639995,312.334895910004,54217.98778632 2025-09-02,21:44:36.000,245,11035361,-795,0,1756849475,13447.31196626,312.24325721999776,54218.10656736 2025-09-02,21:44:37.000,245,11035322,-795,0,1756849476,13447.00209599999,312.37719069000013,54217.8410568 2025-09-02,21:44:38.000,245,11035319,-795,0,1756849477,13446.773061459993,312.6098119800008,54217.757211359996 2025-09-02,21:44:39.000,245,11035378,-795,0,1756849478,13446.800006699988,312.8776789199983,54218.00176056001 2025-09-02,21:44:40.000,245,11035352,-795,0,1756849479,13446.887578729998,313.0750545600022,54218.246309760005 2025-09-02,21:44:41.000,245,11035345,-795,0,1756849480,13446.954941829994,313.2865284600048,54218.45592336001 2025-09-02,21:44:42.000,245,11035352,-795,0,1756849481,13447.08293171999,313.5966901799984,54218.84021496001 2025-09-02,21:44:43.000,245,11035361,-795,0,1756849482,13447.197448989995,313.96324494000146,54218.87515056 2025-09-02,21:44:44.000,245,11035360,-795,0,1756849483,13447.359120429996,314.2029153600015,54219.17559672001 2025-09-02,21:44:45.000,245,11035362,-795,0,1756849484,13447.527528179991,314.2522592700043,54219.18957096 2025-09-02,21:44:46.000,245,11035358,-795,0,1756849485,13447.621836519997,314.3297997000045,54219.27341640001 2025-09-02,21:44:47.000,245,11035354,-795,0,1756849486,13447.709408549992,314.4496349100009,54219.308352 2025-09-02,21:44:48.000,245,11035375,-795,0,1756849487,13447.830662129993,314.55537185999856,54219.34328760001 2025-09-02,21:44:49.000,245,11035394,-795,0,1756849488,13447.830662129993,314.58356838000327,54219.350274720004 2025-09-02,21:44:50.000,245,11035305,-795,0,1756849489,13447.695935930002,314.59061751000263,54219.853347360004 2025-09-02,21:44:51.000,245,11035382,-795,0,1756849490,13447.446692459991,314.6258631599994,54219.90924432 2025-09-02,21:44:52.000,245,11035380,-795,0,1756849491,13447.34564780999,314.76684576000116,54219.95116704 2025-09-02,21:44:53.000,245,11035344,-795,0,1756849492,13447.197448989995,315.03471269999864,54219.95116704 2025-09-02,21:44:54.000,245,11035387,-795,0,1756849493,13447.04251385999,315.2391374700019,54219.90924432 2025-09-02,21:44:55.000,245,11035320,-795,0,1756849494,13446.968414449999,315.5774957100002,54220.139819280004 2025-09-02,21:44:56.000,245,11035351,-795,0,1756849495,13447.055986479994,316.070934809999,54220.43327832 2025-09-02,21:44:57.000,245,11035379,-795,0,1756849496,13447.08293171999,316.5784721700038,54220.41231696 2025-09-02,21:44:58.000,245,11035302,-795,0,1756849497,13447.13008589,316.9732234500043,54220.34244576 2025-09-02,21:44:59.000,245,11035305,-795,0,1756849498,13447.18397636999,317.4032203800016,54220.73372448001 2025-09-02,21:45:00.000,245,11035354,-795,0,1756849499,13447.19071268,317.78387340000336,54220.74769872 2025-09-02,21:45:01.000,245,11035387,-795,0,1756849500,13447.08293171999,318.2350177199987,54220.810582800004 2025-09-02,21:45:02.000,245,11035353,-795,0,1756849501,13446.988623379999,318.5663268299977,54220.82455704001 2025-09-02,21:45:03.000,245,11035344,-795,0,1756849502,13446.853897179994,318.85534116000053,54220.70577600001 2025-09-02,21:45:04.000,245,11035359,-795,0,1756849503,13446.685489429998,319.123208099998,54220.63590480001 2025-09-02,21:45:05.000,245,11035328,-755,0,1756849504,13446.658544190002,319.3558293899987,54221.13199032 2025-09-02,21:45:06.000,245,11035335,-795,0,1756849505,13446.584444779997,319.63779459000216,54221.22282288 2025-09-02,21:45:07.000,245,11035325,-715,0,1756849506,13446.496872750002,319.8422193599981,54221.55820464 2025-09-02,21:45:08.000,245,11035362,-795,0,1756849507,13446.301519759996,320.0536932600007,54221.34160392 2025-09-02,21:45:09.000,245,11035341,-795,0,1756849508,13446.16679355999,320.3568058500023,54221.502307680006 2025-09-02,21:45:10.000,245,11035370,-795,0,1756849509,13446.05227629,320.70926234999934,54221.362565280004 2025-09-02,21:45:11.000,245,11035334,-795,0,1756849510,13445.917550089995,321.0053258100015,54221.145964560004 2025-09-02,21:45:12.000,245,11035295,-795,0,1756849511,13445.688515549999,321.2238488400035,54221.145964560004 2025-09-02,21:45:13.000,245,11035337,-795,0,1756849512,13445.486426249998,321.3366349200005,54221.1250032 2025-09-02,21:45:14.000,245,11035330,-795,0,1756849513,13445.277600640002,321.42827360999945,54221.25775848001 2025-09-02,21:45:15.000,245,11035309,-795,0,1756849514,13444.92731251999,321.5622070800018,54221.39750088 2025-09-02,21:45:16.000,245,11035343,-795,0,1756849515,13444.56355177999,321.6679440299995,54221.70493416 2025-09-02,21:45:17.000,245,11035335,-795,0,1756849516,13444.226736279998,321.82302488999994,54221.5092948 2025-09-02,21:45:18.000,245,11035357,-795,0,1756849517,13443.950547569992,321.94990923000296,54221.530256160004 2025-09-02,21:45:19.000,245,11035320,-795,0,1756849518,13443.75519458,322.04859705000126,54221.2996812 2025-09-02,21:45:20.000,245,11035303,-795,0,1756849519,13443.62720468999,322.09794096000405,54221.194874400004 2025-09-02,21:45:21.000,245,11035346,-795,0,1756849520,13443.36448859999,322.18253052000364,54221.215835760006 2025-09-02,21:45:22.000,245,11035307,-795,0,1756849521,13443.108508819998,322.189579650003,54221.10404184 2025-09-02,21:45:23.000,245,11035330,-795,0,1756849522,13442.798638560002,322.2671200800032,54220.88744112 2025-09-02,21:45:24.000,245,11035270,-795,0,1756849523,13442.48876829999,322.24597268999787,54221.24378424 2025-09-02,21:45:25.000,245,11035341,-795,0,1756849524,13442.320360549995,322.2107270400011,54221.18090016 2025-09-02,21:45:26.000,245,11035302,-795,0,1756849525,13441.983545049989,322.1543339999989,54221.35557816001 2025-09-02,21:45:27.000,245,11035319,-795,0,1756849526,13441.599575380002,322.18253052000364,54220.95032520001 2025-09-02,21:45:28.000,245,11035327,-795,0,1756849527,13441.202133089995,322.23187442999915,54220.761672960005 2025-09-02,21:45:29.000,245,11035351,-795,0,1756849528,13440.98657116999,322.19662878000236,54220.7407116 2025-09-02,21:45:30.000,245,11035340,-795,0,1756849529,13440.851844969999,322.06974443999934,54220.75468584001 2025-09-02,21:45:31.000,245,11035328,-795,0,1756849530,13440.777745559993,322.06974443999934,54220.426291200005 2025-09-02,21:45:32.000,245,11035378,-795,0,1756849531,13440.784481869989,322.2530218200045,54220.71975024 2025-09-02,21:45:33.000,245,11035365,-795,0,1756849532,13440.764272939989,322.4856431099979,54220.56603360001 2025-09-02,21:45:34.000,245,11035368,-795,0,1756849533,13440.717118769993,322.5984291900022,54220.62891768 2025-09-02,21:45:35.000,245,11035354,-795,0,1756849534,13440.771009249998,322.60547832000157,54220.6708404 2025-09-02,21:45:36.000,245,11035323,-795,0,1756849535,13440.616074119993,322.52793789000134,54220.496162400006 2025-09-02,21:45:37.000,245,11035376,-795,0,1756849536,13440.373566959992,322.5349870200007,54220.67782752 2025-09-02,21:45:38.000,245,11035315,-795,0,1756849537,13440.01654253,322.54203615000006,54220.36340712 2025-09-02,21:45:39.000,245,11035302,-795,0,1756849538,13439.77403537,322.4856431099979,54220.426291200005 2025-09-02,21:45:40.000,245,11035301,-795,0,1756849539,13439.484374039988,322.33056225000473,54220.41930408001 2025-09-02,21:45:41.000,245,11035343,-795,0,1756849540,13439.235130569992,322.2882674700013,54220.57302072 2025-09-02,21:45:42.000,245,11035316,-795,0,1756849541,13438.905051379996,322.189579650003,54220.27956168001 2025-09-02,21:45:43.000,245,11035365,-795,0,1756849542,13438.62886266999,322.29531660000066,54220.11885792 2025-09-02,21:45:44.000,245,11035360,-795,0,1756849543,13438.345937649989,322.4503974600011,54220.03501248001 2025-09-02,21:45:45.000,245,11035339,-795,0,1756849544,13438.069748939997,322.4856431099979,54219.81142464 2025-09-02,21:45:46.000,245,11035308,-795,0,1756849545,13437.746406059996,322.49269224000454,54219.6926436 2025-09-02,21:45:47.000,245,11035345,-795,0,1756849546,13437.524107829995,322.54203615000006,54219.804437520004 2025-09-02,21:45:48.000,245,11035369,-795,0,1756849547,13437.261391739994,322.5984291900022,54219.57386256 2025-09-02,21:45:49.000,245,11035348,-795,0,1756849548,13436.998675649993,322.6971170100005,54219.84636024001 2025-09-02,21:45:50.000,245,11035371,-795,0,1756849549,13436.661860150001,322.75351005000266,54219.93020568 2025-09-02,21:45:51.000,245,11035325,-795,0,1756849550,13436.33178095999,322.81695222000417,54219.825398880006 2025-09-02,21:45:52.000,245,11035356,-795,0,1756849551,13435.974756529999,322.78875569999946,54219.57386256 2025-09-02,21:45:53.000,245,11035340,-795,0,1756849552,13435.658149959992,322.77465744000074,54219.14764824001 2025-09-02,21:45:54.000,245,11035278,-795,0,1756849553,13435.361752320001,322.7817065700001,54219.16162248 2025-09-02,21:45:55.000,245,11035344,-795,0,1756849554,13435.065354679995,322.7676083100014,54218.88213768 2025-09-02,21:45:56.000,245,11035353,-795,0,1756849555,13434.87000168999,322.7182643999986,54218.97995736001 2025-09-02,21:45:57.000,245,11035349,-795,0,1756849556,13434.661176079993,322.6971170100005,54219.11271264 2025-09-02,21:45:58.000,245,11035311,-795,0,1756849557,13434.445614160002,322.6971170100005,54219.19655808001 2025-09-02,21:45:59.000,245,11035366,-795,0,1756849558,13434.236788549992,322.6125274500009,54219.17559672001 2025-09-02,21:46:00.000,245,11035367,-795,0,1756849559,13434.095326039991,322.4222009400037,54219.23149368 2025-09-02,21:46:01.000,245,11035367,-795,0,1756849560,13433.926918289995,322.21777617000043,54218.819253600006 2025-09-02,21:46:02.000,245,11035339,-795,0,1756849561,13433.71135636999,322.09794096000405,54218.49784608 2025-09-02,21:46:03.000,245,11035363,-795,0,1756849562,13433.569893859989,321.9640074900017,54218.35810368001 2025-09-02,21:46:04.000,245,11035339,-795,0,1756849563,13433.361068249993,321.8300740199993,54218.20438704 2025-09-02,21:46:05.000,245,11035380,-795,0,1756849564,13433.152242639997,321.7666318499978,54217.96682496 2025-09-02,21:46:06.000,245,11035351,-795,0,1756849565,13433.017516439992,321.7666318499978,54218.37207792 2025-09-02,21:46:07.000,245,11035362,-795,0,1756849566,13432.869317619996,321.83712314999866,54218.30220672 2025-09-02,21:46:08.000,245,11035377,-795,0,1756849567,13432.53923843,321.858270540004,54218.28823248001 2025-09-02,21:46:09.000,245,11035353,-795,0,1756849568,13432.417984849999,321.844172279998,54218.0157348 2025-09-02,21:46:10.000,245,11035308,-795,0,1756849569,13432.256313409998,321.8089266300012,54217.9458636 2025-09-02,21:46:11.000,245,11035334,-795,0,1756849570,13432.074433039998,321.8300740199993,54217.80612120001 2025-09-02,21:46:12.000,245,11035341,-795,0,1756849571,13431.852134809997,321.85122141000465,54217.70830152 2025-09-02,21:46:13.000,245,11035376,-795,0,1756849572,13431.656781819991,321.90056532000017,54217.26811296 2025-09-02,21:46:14.000,245,11035327,-795,0,1756849573,13431.46142883,321.88646706000145,54217.39388112 2025-09-02,21:46:15.000,245,11035339,-795,0,1756849574,13431.29975739,321.8794179300021,54217.42881672001 2025-09-02,21:46:16.000,245,11035392,-795,0,1756849575,13431.111140709989,321.7666318499978,54217.456765200004 2025-09-02,21:46:17.000,245,11035388,-795,0,1756849576,13430.801270449992,321.72433707000164,54217.34497128 2025-09-02,21:46:18.000,245,11035344,-795,0,1756849577,13430.44424602,321.6467966400014,54216.71613048 2025-09-02,21:46:19.000,245,11035346,-795,0,1756849578,13430.087221589994,321.57630534000054,54216.7929888 2025-09-02,21:46:20.000,245,11035349,-795,0,1756849579,13429.817769189998,321.52696142999775,54216.67420776 2025-09-02,21:46:21.000,245,11035354,-795,0,1756849580,13429.629152510002,321.66089490000013,54216.50651688 2025-09-02,21:46:22.000,245,11035344,-795,0,1756849581,13429.454008449997,321.80187750000186,54216.401710080005 2025-09-02,21:46:23.000,245,11035352,-795,0,1756849582,13429.326018560001,321.9569583600023,54216.19209648 2025-09-02,21:46:24.000,245,11035358,-795,0,1756849583,13429.312545939996,321.90056532000017,54215.89165032001 2025-09-02,21:46:25.000,245,11035317,-795,0,1756849584,13429.312545939996,321.88646706000145,54215.83575336 2025-09-02,21:46:26.000,245,11035368,-795,0,1756849585,13429.272128079996,321.85122141000465,54215.612165520004 2025-09-02,21:46:27.000,245,11035309,-795,0,1756849586,13429.26539177,321.70318968000356,54215.3256936 2025-09-02,21:46:28.000,245,11035312,-795,0,1756849587,13429.13740187999,321.42827360999945,54215.07415728001 2025-09-02,21:46:29.000,245,11035355,-795,0,1756849588,13429.07677508999,321.32958579000115,54215.19992544001 2025-09-02,21:46:30.000,245,11035339,-795,0,1756849589,13429.0835114,321.0758171100024,54215.08813152 2025-09-02,21:46:31.000,245,11035375,-795,0,1756849590,13429.00267568,320.98417842000345,54215.2558224 2025-09-02,21:46:32.000,245,11035327,-795,0,1756849591,13429.04309354,320.829097560003,54215.297745120006 2025-09-02,21:46:33.000,245,11035328,-795,0,1756849592,13428.99593936999,320.77270452000084,54215.13704136 2025-09-02,21:46:34.000,245,11035347,-795,0,1756849593,13428.968994129995,320.6810658300019,54214.794672480006 2025-09-02,21:46:35.000,245,11035320,-795,0,1756849594,13428.92183996,320.6035254000017,54214.22871576 2025-09-02,21:46:36.000,245,11035322,-795,0,1756849595,13429.02288461,320.4202480200038,54214.16583168001 2025-09-02,21:46:37.000,245,11035309,-795,0,1756849596,13429.14413819,320.26516716000333,54214.14487032001 2025-09-02,21:46:38.000,245,11035343,-795,0,1756849597,13429.20476498,320.06779151999945,54213.935256720004 2025-09-02,21:46:39.000,245,11035373,-795,0,1756849598,13429.346227490001,319.94795631000306,54214.26365136001 2025-09-02,21:46:40.000,245,11035322,-795,0,1756849599,13429.406854280001,319.7294332800011,54214.30557408 2025-09-02,21:46:41.000,245,11035337,-795,0,1756849600,13429.474217379997,319.4192715600002,54214.42435512 2025-09-02,21:46:42.000,245,11035356,-795,0,1756849601,13429.480953689992,319.14435549000336,54214.33352256001 2025-09-02,21:46:43.000,245,11035296,-795,0,1756849602,13429.440535829992,319.0245202799997,54213.85839840001 2025-09-02,21:46:44.000,245,11035373,-795,0,1756849603,13429.326018560001,318.8271446400031,54213.58590072 2025-09-02,21:46:45.000,245,11035356,-795,0,1756849604,13429.24518284,318.679112910002,54213.36231288 2025-09-02,21:46:46.000,245,11035324,-795,0,1756849605,13429.22497391,318.6297689999992,54213.32737728001 2025-09-02,21:46:47.000,245,11035358,-795,0,1756849606,13429.09698401999,318.64386725999793,54213.39026136 2025-09-02,21:46:48.000,245,11035352,-795,0,1756849607,13428.86121317,318.4817372699981,54213.383274240005 2025-09-02,21:46:49.000,245,11035330,-795,0,1756849608,13428.827531619994,318.3337055400043,54213.285454560006 2025-09-02,21:46:50.000,245,11035321,-795,0,1756849609,13428.820795309999,318.27731250000215,54213.5090424 2025-09-02,21:46:51.000,245,11035278,-795,0,1756849610,13428.645651249994,318.2702633700028,54213.01295688 2025-09-02,21:46:52.000,245,11035346,-795,0,1756849611,13428.645651249994,318.21387033000065,54212.88718872 2025-09-02,21:46:53.000,245,11035340,-795,0,1756849612,13428.531133979988,318.2491159800047,54212.64962664 2025-09-02,21:46:54.000,245,11035353,-795,0,1756849613,13428.517661359998,318.26321424000344,54212.593729680004 2025-09-02,21:46:55.000,245,11035379,-795,0,1756849614,13428.416616709997,318.1433790299998,54212.4609744 2025-09-02,21:46:56.000,245,11035362,-795,0,1756849615,13428.443561949993,318.01649469000404,54212.670588 2025-09-02,21:46:57.000,245,11035386,-795,0,1756849616,13428.376198849997,318.0235438200034,54212.544819840004 2025-09-02,21:46:58.000,245,11035368,-795,0,1756849617,13428.268417890002,318.0376420800021,54212.3561676 2025-09-02,21:46:59.000,245,11035325,-795,0,1756849618,13428.295363129997,318.1010842500036,54212.279309280006 2025-09-02,21:47:00.000,245,11035285,-795,0,1756849619,13428.335780989997,318.03059295000276,54211.78322376 2025-09-02,21:47:01.000,245,11035332,-795,0,1756849620,13428.396407779997,317.96715078000125,54211.98585024001 2025-09-02,21:47:02.000,245,11035338,-795,0,1756849621,13428.524397669993,317.90370860999974,54212.041747200004 2025-09-02,21:47:03.000,245,11035372,-795,0,1756849622,13428.531133979988,317.8261681799995,54211.922966160004 2025-09-02,21:47:04.000,245,11035329,-795,0,1756849623,13428.483979809993,317.73452949000057,54212.01379872001 2025-09-02,21:47:05.000,245,11035353,-795,0,1756849624,13428.490716120003,317.84026643999823,54212.0068116 2025-09-02,21:47:06.000,245,11035337,-795,0,1756849625,13428.409880400002,317.9248559999978,54211.61553288 2025-09-02,21:47:07.000,245,11035294,-795,0,1756849626,13428.463770879993,318.01649469000404,54211.61553288 2025-09-02,21:47:09.000,245,11035337,-795,0,1756849628,13428.564815529993,318.1856738100032,54211.24521552001 2025-09-02,21:47:10.000,245,11035347,-795,0,1756849629,13428.645651249994,318.09403512000426,54211.21027992 2025-09-02,21:47:11.000,245,11035347,-795,0,1756849630,13428.598497079998,318.11518251000234,54211.36399656001 2025-09-02,21:47:12.000,245,11035376,-795,0,1756849631,13428.571551839988,318.1363299000004,54211.370983680004 2025-09-02,21:47:13.000,245,11035319,-795,0,1756849632,13428.450298260002,318.1222316400017,54211.67142984 2025-09-02,21:47:14.000,245,11035323,-795,0,1756849633,13428.315572059997,318.0728877299989,54211.62950712001 2025-09-02,21:47:15.000,245,11035280,-795,0,1756849634,13428.100010139991,318.0235438200034,54211.56662304 2025-09-02,21:47:16.000,245,11035344,-795,0,1756849635,13427.972020249996,317.9107577399991,54211.04258904 2025-09-02,21:47:17.000,245,11035319,-795,0,1756849636,13427.76319464,317.81911905000015,54210.90284664 2025-09-02,21:47:18.000,245,11035349,-795,0,1756849637,13427.61499581999,317.80502079000144,54210.79105272001 2025-09-02,21:47:19.000,245,11035331,-795,0,1756849638,13427.439851759998,317.84731557000487,54210.56746488 2025-09-02,21:47:20.000,245,11035345,-795,0,1756849639,13427.55436902999,317.9248559999978,54210.651310320005 2025-09-02,21:47:21.000,245,11035307,-795,0,1756849640,13427.460060689998,317.91780686999846,54211.056563280006 2025-09-02,21:47:22.000,245,11035306,-795,0,1756849641,13427.399433899998,317.7909225300027,54211.1683572 2025-09-02,21:47:23.000,245,11035309,-795,0,1756849642,13427.251235080003,317.649939930001,54210.97970496001 2025-09-02,21:47:24.000,245,11035329,-795,0,1756849643,13427.197344599997,317.52305558999797,54210.80502696 2025-09-02,21:47:25.000,245,11035314,-795,0,1756849644,13427.163663049992,317.42436776999966,54210.37881264001 2025-09-02,21:47:26.000,245,11035350,-795,0,1756849645,13427.325334489993,317.318630820002,54210.385799760006 2025-09-02,21:47:27.000,245,11035312,-795,0,1756849646,13427.305125559993,317.19879560999834,54210.25304448 2025-09-02,21:47:28.000,245,11035337,-795,0,1756849647,13427.116508879997,316.86748649999936,54210.19016040001 2025-09-02,21:47:29.000,245,11035386,-795,0,1756849648,13426.833583859996,316.6489634700047,54210.148237680005 2025-09-02,21:47:30.000,245,11035301,-795,0,1756849649,13426.887474340001,316.5361773900004,54210.35086416 2025-09-02,21:47:31.000,245,11035359,-795,0,1756849650,13426.7258029,316.4656860899995,54210.21112176001 2025-09-02,21:47:32.000,245,11035341,-795,0,1756849651,13426.7258029,316.3247034899978,54210.225096 2025-09-02,21:47:33.000,245,11035356,-795,0,1756849652,13426.57760407999,316.1907700200027,54210.13426344 2025-09-02,21:47:34.000,245,11035347,-795,0,1756849653,13426.301415369999,316.04978742000094,54209.95958544 2025-09-02,21:47:35.000,245,11035352,-795,0,1756849654,13426.146480239993,315.91585394999856,54209.980546800005 2025-09-02,21:47:36.000,245,11035367,-795,0,1756849655,13426.011754040002,315.8594609100037,54209.882727120006 2025-09-02,21:47:37.000,245,11035367,-795,0,1756849656,13425.937654629997,315.831264389999,54209.931636960006 2025-09-02,21:47:38.000,245,11035239,-795,0,1756849657,13425.695147469996,315.8453626499977,54209.9456112 2025-09-02,21:47:39.000,245,11035345,-795,0,1756849658,13425.270759939995,315.8735591700024,54209.65215216 2025-09-02,21:47:40.000,245,11035329,-795,0,1756849659,13425.149506359994,315.8594609100037,54209.65913928 2025-09-02,21:47:41.000,245,11035334,-795,0,1756849660,13424.960889679998,315.9440504700033,54209.68708776001 2025-09-02,21:47:42.000,245,11035335,-795,0,1756849661,13424.920471819998,315.958148730002,54209.39362872 2025-09-02,21:47:43.000,245,11035340,-795,0,1756849662,13424.779009309997,316.0568365500003,54209.41459008 2025-09-02,21:47:44.000,245,11035321,-795,0,1756849663,13424.603865249992,316.1555243699986,54209.50542264 2025-09-02,21:47:45.000,245,11035341,-795,0,1756849664,13424.293994989996,316.2683104500029,54209.41459008 2025-09-02,21:47:46.000,245,11035323,-795,0,1756849665,13424.071696759995,316.2542121900042,54209.428564320006 2025-09-02,21:47:47.000,245,11035277,-795,0,1756849666,13423.788771739994,316.2683104500029,54209.72202336 2025-09-02,21:47:48.000,245,11035347,-795,0,1756849667,13423.579946129998,316.2471630600048,54209.58926808001 2025-09-02,21:47:49.000,245,11035303,-795,0,1756849668,13423.263339559991,316.1907700200027,54209.18401512001 2025-09-02,21:47:50.000,245,11035310,-795,0,1756849669,13423.182503839991,316.1837208900033,54209.044272720006 2025-09-02,21:47:51.000,245,11035332,-795,0,1756849670,13423.12187704999,316.14847523999924,54208.96042728 2025-09-02,21:47:52.000,245,11035292,-795,0,1756849671,13423.02756871,316.08503306999773,54209.01632424001 2025-09-02,21:47:53.000,245,11035335,-795,0,1756849672,13422.8861062,315.9933943799988,54208.95344016 2025-09-02,21:47:54.000,245,11035343,-795,0,1756849673,13422.77832523999,315.9722469900007,54209.093182560006 2025-09-02,21:47:55.000,245,11035297,-795,0,1756849674,13422.603181179999,315.9792961200001,54209.211963600006 2025-09-02,21:47:56.000,245,11035335,-795,0,1756849675,13422.582972249998,315.96519786000135,54209.18401512001 2025-09-02,21:47:57.000,245,11035289,-795,0,1756849676,13422.508872839993,316.0074926400048,54209.260873440006 2025-09-02,21:47:58.000,245,11035334,-795,0,1756849677,13422.414564500003,315.8876574300011,54209.13510528001 2025-09-02,21:47:59.000,245,11035293,-795,0,1756849678,13422.407828189993,315.70438005000324,54208.51325160001 2025-09-02,21:48:00.000,245,11035317,-795,0,1756849679,13422.542554389998,315.626839620003,54208.59709704 2025-09-02,21:48:01.000,245,11035345,-795,0,1756849680,13422.616653799989,315.5492991900028,54208.67395536 2025-09-02,21:48:02.000,245,11035309,-795,0,1756849681,13422.616653799989,315.44356223999785,54208.70190384001 2025-09-02,21:48:03.000,245,11035312,-795,0,1756849682,13422.529081769993,315.30962877000275,54208.95344016 2025-09-02,21:48:04.000,245,11035404,-795,0,1756849683,13422.475191289988,315.2391374700019,54208.876581840006 2025-09-02,21:48:05.000,245,11035320,-795,0,1756849684,13422.481927599998,315.2673339899993,54209.044272720006 2025-09-02,21:48:06.000,245,11035346,-795,0,1756849685,13422.333728780002,315.2743831199987,54208.94645304001 2025-09-02,21:48:07.000,245,11035355,-795,0,1756849686,13422.003649589991,315.26028485999996,54208.639019760005 2025-09-02,21:48:08.000,245,11035325,-795,0,1756849687,13421.92955018,315.17569530000037,54208.520238720004 2025-09-02,21:48:09.000,245,11035342,-795,0,1756849688,13421.78808767,315.1897935599991,54208.49927736 2025-09-02,21:48:10.000,245,11035301,-795,0,1756849689,13421.8082966,315.17569530000037,54208.2687024 2025-09-02,21:48:11.000,245,11035266,-795,0,1756849690,13421.64662516,315.1193022599982,54208.28966376 2025-09-02,21:48:12.000,245,11035288,-795,0,1756849691,13421.491690029994,314.9571722699984,54208.4084448 2025-09-02,21:48:13.000,245,11035323,-795,0,1756849692,13421.336754899989,314.7809440199999,54208.33158648 2025-09-02,21:48:14.000,245,11035324,-795,0,1756849693,13421.262655489998,314.6963544600003,54208.05908880001 2025-09-02,21:48:15.000,245,11035337,-795,0,1756849694,13421.249182869993,314.5483227299992,54207.94030776001 2025-09-02,21:48:16.000,245,11035334,-795,0,1756849695,13421.175083460002,314.3297997000045,54207.92633352 2025-09-02,21:48:17.000,245,11035295,-795,0,1756849696,13421.040357259997,314.1817679700034,54207.89139792001 2025-09-02,21:48:18.000,245,11035315,-795,0,1756849697,13420.905631059992,314.06193275999976,54207.800565360005 2025-09-02,21:48:19.000,245,11035311,-795,0,1756849698,13420.66312389999,313.9420975500034,54207.3953124 2025-09-02,21:48:20.000,245,11035343,-795,0,1756849699,13420.62270603999,313.76586930000485,54207.62588736001 2025-09-02,21:48:21.000,245,11035304,-795,0,1756849700,13420.52166138999,313.49095323000074,54207.33242832 2025-09-02,21:48:22.000,245,11035337,-795,0,1756849701,13420.40714412,313.27947932999814,54207.36037680001 2025-09-02,21:48:23.000,245,11035324,-795,0,1756849702,13420.353253639994,313.1032510799996,54207.248582880005 2025-09-02,21:48:24.000,245,11035333,-795,0,1756849703,13420.252208989994,312.91292457000236,54206.8014072 2025-09-02,21:48:25.000,245,11035329,-795,0,1756849704,13420.373462569994,312.7789911,54206.63371632 2025-09-02,21:48:26.000,245,11035291,-795,0,1756849705,13420.615969729995,312.62391023999953,54206.73852312001 2025-09-02,21:48:27.000,245,11035289,-795,0,1756849706,13420.66986021,312.4335837300023,54206.64769056001 2025-09-02,21:48:28.000,245,11035309,-795,0,1756849707,13420.66986021,312.24325721999776,54206.4869868 2025-09-02,21:48:29.000,245,11035335,-795,0,1756849708,13420.575551869995,312.0529307100005,54206.61275496 2025-09-02,21:48:30.000,245,11035276,-795,0,1756849709,13420.64965128,311.9048989799994,54206.528909520006 2025-09-02,21:48:31.000,245,11035308,-795,0,1756849710,13420.784377479991,311.78506377000303,54206.37519288 2025-09-02,21:48:32.000,245,11035309,-795,0,1756849711,13420.898894749997,311.65113030000066,54206.31230880001 2025-09-02,21:48:33.000,245,11035320,-795,0,1756849712,13421.033620950002,311.55244248000236,54205.94897856001 2025-09-02,21:48:34.000,245,11035275,-795,0,1756849713,13421.175083460002,311.47490205000213,54205.71141648001 2025-09-02,21:48:35.000,245,11035286,-795,0,1756849714,13421.437799549989,311.41850901,54205.70442936 2025-09-02,21:48:36.000,245,11035348,-795,0,1756849715,13421.78808767,311.3762142300038,54205.6485324 2025-09-02,21:48:37.000,245,11035401,-795,0,1756849716,13422.124903169992,311.29162467000424,54205.84417176 2025-09-02,21:48:38.000,245,11035321,-795,0,1756849717,13422.313519850002,311.34096857999975,54205.96993992001 2025-09-02,21:48:39.000,245,11035376,-795,0,1756849718,13422.414564500003,311.3198211900017,54205.739364960005 2025-09-02,21:48:40.000,245,11035333,-795,0,1756849719,13422.589708559994,311.35506683999847,54205.858146000006 2025-09-02,21:48:41.000,245,11035312,-795,0,1756849720,13422.832215719995,311.2986738000036,54205.53673848 2025-09-02,21:48:42.000,245,11035298,-795,0,1756849721,13423.06798657,311.3127720600023,54205.3690476 2025-09-02,21:48:43.000,245,11035256,-795,0,1756849722,13423.195976459996,311.30572293000296,54205.29218928 2025-09-02,21:48:44.000,245,11035337,-795,0,1756849723,13423.256603249996,311.30572293000296,54205.09654992 2025-09-02,21:48:45.000,245,11035327,-795,0,1756849724,13423.303757419992,311.1365438100038,54204.998730240004 2025-09-02,21:48:46.000,245,11035336,-795,0,1756849725,13423.674254469988,310.99556121000205,54205.32013776 2025-09-02,21:48:47.000,245,11035387,-795,0,1756849726,13424.24010450999,310.8193329600035,54205.56468696001 2025-09-02,21:48:48.000,245,11035320,-795,0,1756849727,13424.738591449997,310.84752948000096,54205.73237784001 2025-09-02,21:48:49.000,245,11035322,-795,0,1756849728,13425.001307539998,310.81228383000416,54205.41795744 2025-09-02,21:48:50.000,245,11035293,-795,0,1756849729,13425.18318791,310.755890790002,54205.452893040005 2025-09-02,21:48:51.000,245,11035304,-795,0,1756849730,13425.230342079994,310.5937608000022,54205.50879 2025-09-02,21:48:52.000,245,11035374,-795,0,1756849731,13425.34485935,310.4809747199979,54205.39000896 2025-09-02,21:48:53.000,245,11035338,-795,0,1756849732,13425.48632186,310.3047464699994,54205.17340824 2025-09-02,21:48:54.000,245,11035343,-795,0,1756849733,13425.560421269991,310.1567147399983,54205.36206048 2025-09-02,21:48:55.000,245,11035336,-795,0,1756849734,13425.688411160001,310.0509777900006,54205.29218928 2025-09-02,21:48:56.000,245,11035335,-795,0,1756849735,13425.890500460002,310.0157321400038,54205.37603472001 2025-09-02,21:48:57.000,245,11035344,-795,0,1756849736,13426.092589759988,310.0016338799978,54205.39699608001 2025-09-02,21:48:58.000,245,11035286,-795,0,1756849737,13426.200370719998,309.91704431999824,54205.17340824 2025-09-02,21:48:59.000,245,11035340,-795,0,1756849738,13426.092589759988,309.89589693000016,54204.67732272001 2025-09-02,21:49:00.000,245,11035379,-795,0,1756849739,13426.39572370999,309.853602150004,54205.06161432001 2025-09-02,21:49:01.000,245,11035324,-795,0,1756849740,13426.51697728999,309.8254056299993,54204.97078176001 2025-09-02,21:49:02.000,245,11035382,-795,0,1756849741,13426.712330279996,309.8113073700006,54204.97078176001 2025-09-02,21:49:03.000,245,11035357,-795,0,1756849742,13426.954837439996,309.9734373600004,54205.187382480006 2025-09-02,21:49:04.000,245,11035328,-795,0,1756849743,13427.163663049992,310.12851822000084,54205.04764008 2025-09-02,21:49:05.000,245,11035310,-795,0,1756849744,13427.433115449989,310.2131077800004,54205.019691600006 2025-09-02,21:49:06.000,245,11035313,-795,0,1756849745,13427.749722019995,310.2342551699985,54204.949820400005 2025-09-02,21:49:07.000,245,11035297,-795,0,1756849746,13428.02591073,310.1567147399983,54204.58649016001 2025-09-02,21:49:08.000,245,11035340,-795,0,1756849747,13428.066328590001,310.2201569099998,54204.32097960001 2025-09-02,21:49:09.000,245,11035328,-795,0,1756849748,13428.100010139991,310.4104834200043,54204.516618960006 2025-09-02,21:49:10.000,245,11035323,-795,0,1756849749,13428.281890509992,310.5796625400035,54204.57251592 2025-09-02,21:49:11.000,245,11035332,-795,0,1756849750,13428.524397669993,310.78408730999945,54204.8799492 2025-09-02,21:49:12.000,245,11035298,-795,0,1756849751,13428.686069109994,310.98146295000333,54204.96379464001 2025-09-02,21:49:13.000,245,11035328,-795,0,1756849752,13428.746695899994,311.25637902000017,54204.85898784 2025-09-02,21:49:14.000,245,11035273,-795,0,1756849753,13428.820795309999,311.5312950900043,54204.46072200001 2025-09-02,21:49:15.000,245,11035303,-795,0,1756849754,13428.99593936999,311.73571986000024,54204.11835312 2025-09-02,21:49:16.000,245,11035368,-795,0,1756849755,13429.19802866999,311.8908007200007,54204.06944328 2025-09-02,21:49:17.000,245,11035347,-795,0,1756849756,13429.440535829992,312.0881763600046,54203.92970088 2025-09-02,21:49:18.000,245,11035291,-715,0,1756849757,13429.507898930002,312.22915895999904,54203.79694560001 2025-09-02,21:49:19.000,245,11035374,-795,0,1756849758,13429.528107860002,312.37719069000013,54203.88777816001 2025-09-02,21:49:20.000,245,11035314,-795,0,1756849759,13429.615679889997,312.5463698099993,54204.32097960001 2025-09-02,21:49:21.000,245,11035304,-795,0,1756849760,13429.696515609998,312.73669632000383,54204.23713416 2025-09-02,21:49:22.000,245,11035265,-795,0,1756849761,13429.858187049998,312.89882631000364,54204.19521144 2025-09-02,21:49:23.000,245,11035329,-795,0,1756849762,13429.965968009994,312.99751413000195,54203.85284256 2025-09-02,21:49:24.000,245,11035333,-795,0,1756849763,13430.01312217999,313.18079150999984,54203.50348656001 2025-09-02,21:49:25.000,245,11035332,-795,0,1756849764,13429.932286459989,313.30767585000285,54203.391692640005 2025-09-02,21:49:26.000,245,11035356,-795,0,1756849765,13429.99291324999,313.3993145400018,54203.4475896 2025-09-02,21:49:27.000,245,11035345,-795,0,1756849766,13430.06027635,313.4134128000005,54203.41964112 2025-09-02,21:49:28.000,245,11035358,-795,0,1756849767,13430.107430519995,313.3358723700003,54203.65021608001 2025-09-02,21:49:29.000,245,11035351,-795,0,1756849768,13430.12090314,313.27947932999814,54203.321821440004 2025-09-02,21:49:30.000,245,11035279,-795,0,1756849769,13430.147848379995,313.237184550002,54203.50348656001 2025-09-02,21:49:31.000,245,11035306,-795,0,1756849770,13430.10069421,313.27947932999814,54203.321821440004 2025-09-02,21:49:32.000,245,11035314,-795,0,1756849771,13430.19500254999,313.1737423800005,54203.04233664 2025-09-02,21:49:33.000,245,11035388,-795,0,1756849772,13430.35667398999,313.1314476000043,54202.94451696 2025-09-02,21:49:34.000,245,11035326,-795,0,1756849773,13430.552026979996,313.1243984699977,54202.61612232001 2025-09-02,21:49:35.000,245,11035364,-795,0,1756849774,13430.801270449992,313.1384967300037,54202.45541856001 2025-09-02,21:49:36.000,245,11035361,-795,0,1756849775,13430.929260339988,313.1878406399992,54202.61612232001 2025-09-02,21:49:37.000,245,11035339,-795,0,1756849776,13431.131349639989,313.19488976999855,54202.672019280006 2025-09-02,21:49:38.000,245,11035267,-795,0,1756849777,13431.427747279995,313.1384967300037,54202.59516096001 2025-09-02,21:49:39.000,245,11035343,-795,0,1756849778,13431.589418719996,313.1032510799996,54202.336637520006 2025-09-02,21:49:40.000,245,11035363,-795,0,1756849779,13431.811716949996,313.04685804000474,54201.92439744001 2025-09-02,21:49:41.000,245,11035329,-795,0,1756849780,13432.060960419993,313.03275977999874,54202.12702392 2025-09-02,21:49:42.000,245,11035328,-795,0,1756849781,13432.263049719993,312.9834158700032,54202.06413984 2025-09-02,21:49:43.000,245,11035350,-795,0,1756849782,13432.384303299994,312.9411210899998,54202.04317848001 2025-09-02,21:49:44.000,245,11035350,-795,0,1756849783,13432.64028308,312.75079458000255,54202.18990800001 2025-09-02,21:49:45.000,245,11035347,-795,0,1756849784,13432.7211188,312.6803032800017,54202.3995216 2025-09-02,21:49:46.000,245,11035272,-795,0,1756849785,13432.707646179995,312.574566330004,54202.04317848001 2025-09-02,21:49:47.000,245,11035294,-795,0,1756849786,13432.67396462999,312.41948547000356,54201.93837168 2025-09-02,21:49:48.000,245,11035350,-795,0,1756849787,13432.707646179995,312.3489941700027,54201.84753912 2025-09-02,21:49:49.000,245,11035318,-795,0,1756849788,13432.667228319995,312.2644046100031,54201.316518 2025-09-02,21:49:50.000,245,11035324,-795,0,1756849789,13432.80195452,312.05997983999987,54201.28856952 2025-09-02,21:49:51.000,245,11035340,-795,0,1756849790,13432.909735479996,311.989488539999,54201.40735056 2025-09-02,21:49:52.000,245,11035335,-795,0,1756849791,13432.923208100001,311.89784985000006,54201.53311872 2025-09-02,21:49:53.000,245,11035363,-795,0,1756849792,13432.88279024,311.8414568099979,54201.51215736 2025-09-02,21:49:54.000,245,11035347,-795,0,1756849793,13433.051197989997,311.7568672499983,54201.57504144 2025-09-02,21:49:55.000,245,11035362,-795,0,1756849794,13433.253287289997,311.6652285599994,54201.62395128 2025-09-02,21:49:56.000,245,11035356,-715,0,1756849795,13433.435167659998,311.46785292000277,54201.547092960005 2025-09-02,21:49:57.000,245,11035320,-795,0,1756849796,13433.421695039993,311.40441075000126,54200.98113624 2025-09-02,21:49:58.000,245,11035330,-795,0,1756849797,13433.414958729998,311.3480177099991,54200.91825216001 2025-09-02,21:49:59.000,245,11035351,-795,0,1756849798,13433.455376589998,311.2352316300021,54200.66671584 2025-09-02,21:50:00.000,245,11035351,-795,0,1756849799,13433.643993269994,311.0731016400023,54200.81344536 2025-09-02,21:50:01.000,245,11035321,-795,0,1756849800,13433.67093850999,310.9885120800027,54200.84139384 2025-09-02,21:50:02.000,245,11035301,-795,0,1756849801,13433.536212309999,310.974413820004,54201.211711200005 2025-09-02,21:50:03.000,245,11035316,-795,0,1756849802,13433.320650389993,311.0026103400014,54201.0719688 2025-09-02,21:50:04.000,245,11035350,-795,0,1756849803,13433.286968840002,310.9039225200031,54200.96017488 2025-09-02,21:50:05.000,245,11035393,-795,0,1756849804,13433.280232529993,310.8545786100003,54200.73658704 2025-09-02,21:50:06.000,245,11035326,-795,0,1756849805,13433.320650389993,310.8052347000048,54200.51299920001 2025-09-02,21:50:07.000,245,11035346,-795,0,1756849806,13433.206133120002,310.8616277399997,54200.303385600004 2025-09-02,21:50:08.000,245,11035339,-795,0,1756849807,13433.125297400002,310.83343122000224,54200.17063032 2025-09-02,21:50:09.000,245,11035326,-795,0,1756849808,13433.071406919997,310.89687339000375,54199.97499096 2025-09-02,21:50:10.000,245,11035352,-795,0,1756849809,13433.145506330002,310.89687339000375,54200.04486216 2025-09-02,21:50:11.000,245,11035338,-795,0,1756849810,13433.293705149998,311.01670860000013,54200.28242424 2025-09-02,21:50:12.000,245,11035325,-795,0,1756849811,13433.361068249993,311.0519542500042,54200.34530832001 2025-09-02,21:50:13.000,245,11035358,-795,0,1756849812,13433.361068249993,310.9673646900046,54200.46408936001 2025-09-02,21:50:14.000,245,11035353,-795,0,1756849813,13433.334123009998,310.91097165000247,54200.086784880004 2025-09-02,21:50:15.000,245,11035312,-795,0,1756849814,13433.340859319993,310.81228383000416,54200.05184928 2025-09-02,21:50:16.000,245,11035356,-795,0,1756849815,13433.455376589998,310.6431047099977,54200.11473336 2025-09-02,21:50:17.000,245,11035331,-795,0,1756849816,13433.394749799998,310.3329429900041,54200.07281064 2025-09-02,21:50:18.000,245,11035310,-795,0,1756849817,13433.334123009998,310.00868301000446,54199.82826144 2025-09-02,21:50:19.000,245,11035319,-795,0,1756849818,13433.226342050002,309.6914721600042,54199.82826144 2025-09-02,21:50:20.000,245,11035342,-795,0,1756849819,13433.300441459993,309.28967175000435,54199.8492228 2025-09-02,21:50:21.000,245,11035334,-795,0,1756849820,13433.401486109993,308.9513135099987,54199.821274320006 2025-09-02,21:50:22.000,245,11035355,-795,0,1756849821,13433.448640279988,308.6270535299991,54199.66755768 2025-09-02,21:50:23.000,245,11035357,-795,0,1756849822,13433.522739689994,308.37328485000035,54199.604673600006 2025-09-02,21:50:24.000,245,11035308,-795,0,1756849823,13433.617048029999,308.21115486000053,54199.64659632001 2025-09-02,21:50:25.000,245,11035338,-795,0,1756849824,13433.73156529999,307.9926318299986,54199.67454480001 2025-09-02,21:50:26.000,245,11035314,-795,0,1756849825,13433.85955519,307.87984575000155,54199.4998668 2025-09-02,21:50:27.000,245,11035344,-795,0,1756849826,13434.01449031999,307.908042269999,54199.7793516 2025-09-02,21:50:28.000,245,11035339,-795,0,1756849827,13434.142480210001,307.91509139999835,54199.64659632001 2025-09-02,21:50:29.000,245,11035297,-795,0,1756849828,13434.297415339992,307.9221405299977,54199.31121456001 2025-09-02,21:50:30.000,245,11035349,-795,0,1756849829,13434.526449880002,307.9503370500024,54199.416021360004 2025-09-02,21:50:31.000,245,11035303,-795,0,1756849830,13434.667912389988,307.94328792000306,54199.2553176 2025-09-02,21:50:32.000,245,11035326,-795,0,1756849831,13434.762220729994,307.8586983600035,54199.367111520005 2025-09-02,21:50:33.000,245,11035344,-795,0,1756849832,13434.694857629998,307.81640358000004,54199.45095696 2025-09-02,21:50:34.000,245,11035304,-795,0,1756849833,13434.553395119998,307.8586983600035,54199.72345464001 2025-09-02,21:50:35.000,245,11035331,-795,0,1756849834,13434.256997479992,307.89394401000027,54199.64659632001 2025-09-02,21:50:36.000,245,11035345,-795,0,1756849835,13434.115534969991,307.9926318299986,54200.04486216 2025-09-02,21:50:37.000,245,11035329,-795,0,1756849836,13433.99428138999,308.07722138999816,54200.18460456 2025-09-02,21:50:38.000,245,11035323,-795,0,1756849837,13433.99428138999,308.0137792200039,54200.2335144 2025-09-02,21:50:39.000,245,11035332,-795,0,1756849838,13434.0010177,307.94328792000306,54199.8492228 2025-09-02,21:50:40.000,245,11035319,-795,0,1756849839,13434.142480210001,307.9926318299986,54199.68153192 2025-09-02,21:50:41.000,245,11035315,-795,0,1756849840,13434.317624269992,308.0701722599988,54199.919094000004 2025-09-02,21:50:42.000,245,11035345,-795,0,1756849841,13434.438877849992,308.1547618199984,54199.79332584001 2025-09-02,21:50:43.000,245,11035278,-795,0,1756849842,13434.533186189998,308.11246704000223,54199.940055360006 2025-09-02,21:50:44.000,245,11035322,-795,0,1756849843,13434.600549289993,307.96443531000114,54200.17761744001 2025-09-02,21:50:45.000,245,11035350,-795,0,1756849844,13434.654439769998,307.8093544500007,54200.48505072001 2025-09-02,21:50:46.000,245,11035358,-795,0,1756849845,13434.701593939993,307.7388631499998,54200.75056128001 2025-09-02,21:50:47.000,245,11035346,-795,0,1756849846,13434.701593939993,307.69656837000366,54200.8623552 2025-09-02,21:50:48.000,245,11035367,-795,0,1756849847,13434.634230839998,307.65427359000023,54200.65274160001 2025-09-02,21:50:49.000,245,11035342,-795,0,1756849848,13434.580340359993,307.6613227199996,54200.38024392 2025-09-02,21:50:50.000,245,11035315,-795,0,1756849849,13434.647703459988,307.73181402000046,54200.540947680005 2025-09-02,21:50:51.000,245,11035330,-795,0,1756849850,13434.620758219993,307.6895192400043,54200.62479312 2025-09-02,21:50:52.000,245,11035353,-795,0,1756849851,13434.593812979998,307.6895192400043,54200.70165144001 2025-09-02,21:50:53.000,245,11035374,-795,0,1756849852,13434.512977259998,307.8093544500007,54201.162801360006 2025-09-02,21:50:54.000,245,11035357,-795,0,1756849853,13434.432141539997,307.97853356999985,54201.08594304001 2025-09-02,21:50:55.000,245,11035352,-795,0,1756849854,13434.364778440002,307.99968095999793,54201.35145360001 2025-09-02,21:50:56.000,245,11035330,-795,0,1756849855,13434.317624269992,307.9573861800018,54201.36542784 2025-09-02,21:50:57.000,245,11035309,-795,0,1756849856,13434.283942720002,307.92918966000434,54201.37241496001 2025-09-02,21:50:58.000,245,11035392,-795,0,1756849857,13434.270470099997,307.9009931399996,54201.39337632 2025-09-02,21:50:59.000,245,11035357,-795,0,1756849858,13434.149216519996,307.86574749000283,54201.15581424001 2025-09-02,21:51:00.000,245,11035312,-795,0,1756849859,13434.176161759991,307.8516492300041,54201.113891520006 2025-09-02,21:51:01.000,245,11035332,-795,0,1756849860,13434.209843309996,307.8375509699981,54201.39337632 2025-09-02,21:51:02.000,245,11035321,-795,0,1756849861,13434.256997479992,307.84460010000475,54201.53311872 2025-09-02,21:51:03.000,245,11035327,-795,0,1756849862,13434.445614160002,307.94328792000306,54201.784655040006 2025-09-02,21:51:04.000,245,11035334,-795,0,1756849863,13434.573604049998,308.0842705200048,54201.80561640001 2025-09-02,21:51:05.000,245,11035356,-795,0,1756849864,13434.620758219993,308.0701722599988,54201.5610672 2025-09-02,21:51:06.000,245,11035322,-795,0,1756849865,13434.640967149993,308.04197574000136,54201.72177096 2025-09-02,21:51:07.000,245,11035277,-795,0,1756849866,13434.755484419999,307.9573861800018,54201.89644896 2025-09-02,21:51:08.000,245,11035330,-795,0,1756849867,13434.843056449994,307.9503370500024,54201.90343608001 2025-09-02,21:51:09.000,245,11035336,-795,0,1756849868,13434.795902279999,307.8516492300041,54201.73574520001 2025-09-02,21:51:10.000,245,11035327,-795,0,1756849869,13434.836320139999,307.96443531000114,54202.266766320005 2025-09-02,21:51:11.000,245,11035343,-795,0,1756849870,13434.708330249989,307.9221405299977,54202.05715272 2025-09-02,21:51:12.000,245,11035274,-795,0,1756849871,13434.748748109989,307.8093544500007,54202.336637520006 2025-09-02,21:51:13.000,245,11035331,-795,0,1756849872,13434.701593939993,307.7741088000039,54202.37157312 2025-09-02,21:51:14.000,245,11035258,-795,0,1756849873,13434.701593939993,307.8375509699981,54202.21086936001 2025-09-02,21:51:15.000,245,11035366,-795,0,1756849874,13434.560131429993,307.92918966000434,54202.12702392 2025-09-02,21:51:16.000,245,11035337,-795,0,1756849875,13434.445614160002,307.9926318299986,54202.34362464 2025-09-02,21:51:17.000,245,11035306,-795,0,1756849876,13434.418668919992,307.9221405299977,54202.51830264 2025-09-02,21:51:18.000,245,11035311,-795,0,1756849877,13434.486032020002,307.96443531000114,54202.86765864 2025-09-02,21:51:19.000,245,11035295,-795,0,1756849878,13434.344569510002,308.0701722599988,54202.90259424 2025-09-02,21:51:20.000,245,11035311,-795,0,1756849879,13434.304151650002,308.2323022499986,54203.063298 2025-09-02,21:51:21.000,245,11035326,-795,0,1756849880,13434.223315930001,308.28869529000076,54202.89560712 2025-09-02,21:51:22.000,245,11035296,-795,0,1756849881,13434.243524860001,308.27459703000204,54202.75586472 2025-09-02,21:51:23.000,245,11035297,-795,0,1756849882,13434.196370689991,308.23935137999797,54202.76285184001 2025-09-02,21:51:24.000,245,11035332,-795,0,1756849883,13434.277206409992,308.2604987700033,54202.74189048001 2025-09-02,21:51:25.000,245,11035311,-795,0,1756849884,13434.230052239996,308.32394094000483,54202.74189048001 2025-09-02,21:51:26.000,245,11035323,-795,0,1756849885,13434.155952829991,308.4085305000044,54202.81176168001 2025-09-02,21:51:27.000,245,11035310,-795,0,1756849886,13434.216579619992,308.5495130999989,54203.510473680006 2025-09-02,21:51:28.000,245,11035333,-795,0,1756849887,13434.243524860001,308.7609870000015,54203.59431912 2025-09-02,21:51:29.000,245,11035381,-795,0,1756849888,13434.007754009996,308.91606786000193,54203.46855096 2025-09-02,21:51:30.000,245,11035281,-795,0,1756849889,13434.04143556,308.9583626399981,54203.49649944 2025-09-02,21:51:31.000,245,11035289,-795,0,1756849890,13434.03469924999,309.11344349999854,54203.224001760005 2025-09-02,21:51:32.000,245,11035341,-795,0,1756849891,13433.987545079995,309.3108191400024,54203.154130560004 2025-09-02,21:51:33.000,245,11035343,-795,0,1756849892,13433.98080877,309.599833469998,54203.21002752 2025-09-02,21:51:34.000,245,11035336,-795,0,1756849893,13433.96059984,309.81835649999994,54203.16111768 2025-09-02,21:51:35.000,245,11035353,-795,0,1756849894,13434.06164449,310.09327257000405,54203.46156384001 2025-09-02,21:51:36.000,245,11035335,-795,0,1756849895,13434.135743899991,310.31179559999873,54203.60130624001 2025-09-02,21:51:37.000,245,11035349,-795,0,1756849896,13434.12227128,310.55851514999813,54203.85982968 2025-09-02,21:51:38.000,245,11035337,-795,0,1756849897,13434.068380799996,310.8193329600035,54203.95066224 2025-09-02,21:51:39.000,245,11035324,-795,0,1756849898,13433.92018198,311.0237577299995,54203.46855096 2025-09-02,21:51:40.000,245,11035343,-795,0,1756849899,13433.83934626,311.3762142300038,54203.53842216 2025-09-02,21:51:41.000,245,11035340,-795,0,1756849900,13433.664202199994,311.81326029000047,54203.559383520005 2025-09-02,21:51:42.000,245,11035355,-795,0,1756849901,13433.556421239999,312.08112722999795,54203.65021608001 2025-09-02,21:51:43.000,245,11035343,-795,0,1756849902,13433.536212309999,312.4124363400042,54203.678164560006 2025-09-02,21:51:44.000,245,11035363,-795,0,1756849903,13433.414958729998,312.6803032800017,54203.88777816001 2025-09-02,21:51:45.000,245,11035331,-795,0,1756849904,13433.273496219997,312.9411210899998,54203.95764936001 2025-09-02,21:51:46.000,245,11035314,-795,0,1756849905,13433.165715260002,313.1737423800005,54204.013546320006 2025-09-02,21:51:47.000,245,11035283,-795,0,1756849906,13432.950153339996,313.2724301999988,54203.83886832001 2025-09-02,21:51:48.000,245,11035346,-795,0,1756849907,13432.727855109995,313.29357759000413,54203.88079104 2025-09-02,21:51:49.000,245,11035316,-795,0,1756849908,13432.377566989999,313.32882324000093,54203.72008728001 2025-09-02,21:51:50.000,245,11035339,-795,0,1756849909,13432.027278870002,313.3852162800031,54203.75502288 2025-09-02,21:51:51.000,245,11035367,-795,0,1756849910,13431.771299089996,313.34292149999965,54203.80393272 2025-09-02,21:51:52.000,245,11035343,-795,0,1756849911,13431.6433092,313.34292149999965,54204.013546320006 2025-09-02,21:51:53.000,245,11035339,-795,0,1756849912,13431.51531930999,313.44160931999795,54204.02752056 2025-09-02,21:51:54.000,245,11035284,-795,0,1756849913,13431.34017525,313.55439540000225,54204.00655920001 2025-09-02,21:51:55.000,245,11035279,-795,0,1756849914,13431.111140709989,313.5614445300016,54203.91572664001 2025-09-02,21:51:56.000,245,11035341,-795,0,1756849915,13430.922524029993,313.4627567100033,54203.58034488001 2025-09-02,21:51:57.000,245,11035332,-795,0,1756849916,13430.760852589992,313.4204619299999,54203.587332 2025-09-02,21:51:58.000,245,11035343,-795,0,1756849917,13430.706962110002,313.4134128000005,54203.66419032 2025-09-02,21:51:59.000,245,11035339,-795,0,1756849918,13430.48466388,313.4204619299999,54203.76201 2025-09-02,21:52:00.000,245,11035348,-795,0,1756849919,13430.39709184999,313.37111802000436,54203.85982968 2025-09-02,21:52:01.000,245,11035308,-795,0,1756849920,13430.309519819995,313.2653810699994,54204.34194096001 2025-09-02,21:52:02.000,245,11035263,-795,0,1756849921,13430.13437575999,313.2160371600039,54204.32097960001 2025-09-02,21:52:03.000,245,11035310,-795,0,1756849922,13429.965968009994,313.237184550002,54204.20918568 2025-09-02,21:52:04.000,245,11035358,-795,0,1756849923,13429.864923359994,313.2512828100007,54203.95066224 2025-09-02,21:52:05.000,245,11035323,-795,0,1756849924,13429.811032879988,313.25833194000006,54203.72008728001 2025-09-02,21:52:06.000,245,11035339,-795,0,1756849925,13429.817769189998,313.349970629999,54203.88079104 2025-09-02,21:52:07.000,245,11035330,-795,0,1756849926,13429.730197159988,313.40636367000116,54203.92271376 2025-09-02,21:52:08.000,245,11035326,-795,0,1756849927,13429.709988230003,313.5191497499982,54203.95066224 2025-09-02,21:52:09.000,245,11035352,-795,0,1756849928,13429.575262029997,313.60373930999776,54204.20219856001 2025-09-02,21:52:10.000,245,11035300,-795,0,1756849929,13429.608943580002,313.6248867000031,54204.50963184001 2025-09-02,21:52:11.000,245,11035311,-795,0,1756849930,13429.656097749998,313.50505148999946,54204.5305932 2025-09-02,21:52:12.000,245,11035357,-795,0,1756849931,13429.561789409992,313.4980023600001,54204.53758032001 2025-09-02,21:52:13.000,245,11035341,-795,0,1756849932,13429.521371549992,313.5473462700029,54204.34194096001 2025-09-02,21:52:14.000,245,11035320,-795,0,1756849933,13429.379909039992,313.67423060999863,54204.160275840004 2025-09-02,21:52:15.000,245,11035373,-795,0,1756849934,13429.339491179991,313.71652539000206,54204.25809552 2025-09-02,21:52:16.000,245,11035313,-795,0,1756849935,13429.272128079996,313.7306236500008,54204.46072200001 2025-09-02,21:52:17.000,245,11035332,-795,0,1756849936,13429.09698401999,313.67423060999863,54204.48867048001 2025-09-02,21:52:18.000,245,11035361,-795,0,1756849937,13428.93531257999,313.73767278000014,54204.86597496 2025-09-02,21:52:19.000,245,11035295,-795,0,1756849938,13428.632178629989,313.77996756000357,54204.62142576 2025-09-02,21:52:20.000,245,11035309,-795,0,1756849939,13428.544606599993,313.7447219099995,54204.93584616 2025-09-02,21:52:21.000,245,11035340,-795,0,1756849940,13428.443561949993,313.75177103999886,54204.852000720006 2025-09-02,21:52:22.000,245,11035309,-795,0,1756849941,13428.329044680002,313.7729184300042,54204.62841288001 2025-09-02,21:52:23.000,245,11035343,-795,0,1756849942,13428.403144089993,313.7306236500008,54204.81706512 2025-09-02,21:52:24.000,245,11035323,-795,0,1756849943,13428.463770879993,313.61783757000376,54204.88693632 2025-09-02,21:52:25.000,245,11035303,-795,0,1756849944,13428.430089330002,313.49095323000074,54204.733219680005 2025-09-02,21:52:26.000,245,11035288,-795,0,1756849945,13428.322308369992,313.44160931999795,54204.900910560005 2025-09-02,21:52:27.000,245,11035285,-795,0,1756849946,13428.153900619996,313.30767585000285,54204.87296208001 2025-09-02,21:52:28.000,245,11035341,-795,0,1756849947,13428.126955380001,313.14554586000304,54204.984756 2025-09-02,21:52:29.000,245,11035354,-795,0,1756849948,13427.98549287,312.91292457000236,54204.900910560005 2025-09-02,21:52:30.000,245,11035347,-795,0,1756849949,13427.88444822,312.65210676000424,54204.60745152001 2025-09-02,21:52:31.000,245,11035308,-795,0,1756849950,13427.810348809995,312.47587850999844,54204.8799492 2025-09-02,21:52:32.000,245,11035332,-715,0,1756849951,13427.77666725999,312.320797649998,54204.99174312001 2025-09-02,21:52:33.000,245,11035362,-795,0,1756849952,13427.71604046999,312.10932375000266,54204.94283328001 2025-09-02,21:52:34.000,245,11035323,-795,0,1756849953,13427.71604046999,311.9753902800003,54204.900910560005 2025-09-02,21:52:35.000,245,11035344,-795,0,1756849954,13427.64194106,311.876702460002,54205.068601440005 2025-09-02,21:52:36.000,245,11035301,-635,0,1756849955,13427.67562260999,311.8273585499992,54204.900910560005 2025-09-02,21:52:37.000,245,11035346,-795,0,1756849956,13427.689095229995,311.8414568099979,54204.949820400005 2025-09-02,21:52:38.000,245,11035323,-795,0,1756849957,13427.67562260999,311.78506377000303,54204.95680752 2025-09-02,21:52:39.000,245,11035337,-795,0,1756849958,13427.70256785,311.74981811999896,54204.60745152001 2025-09-02,21:52:40.000,245,11035322,-795,0,1756849959,13427.870975599995,311.79916203000175,54204.7402068 2025-09-02,21:52:41.000,245,11035328,-795,0,1756849960,13427.992229179996,311.92604637000477,54205.06161432001 2025-09-02,21:52:42.000,245,11035271,-795,0,1756849961,13428.019174419991,311.876702460002,54205.13148552001 2025-09-02,21:52:43.000,245,11035294,-795,0,1756849962,13427.951811319996,311.84850594000454,54205.30616352001 2025-09-02,21:52:44.000,245,11035281,-795,0,1756849963,13427.87771190999,311.98243940999964,54205.355073360006 2025-09-02,21:52:45.000,245,11035331,-795,0,1756849964,13427.89792083999,312.01063593000436,54205.29917640001 2025-09-02,21:52:46.000,245,11035309,-795,0,1756849965,13427.84403036,311.92604637000477,54205.13148552001 2025-09-02,21:52:47.000,245,11035347,-795,0,1756849966,13427.79687618999,311.7709655100043,54204.96379464001 2025-09-02,21:52:48.000,245,11035342,-795,0,1756849967,13427.581314269999,311.55244248000236,54204.99174312001 2025-09-02,21:52:49.000,245,11035308,-795,0,1756849968,13427.318598179998,311.4608037900034,54204.810078 2025-09-02,21:52:50.000,245,11035263,-795,0,1756849969,13427.224289839993,311.36211596999783,54204.9148848 2025-09-02,21:52:51.000,245,11035274,-795,0,1756849970,13427.190608290002,311.19293684999866,54204.984756 2025-09-02,21:52:52.000,245,11035275,-795,0,1756849971,13427.049145780002,311.0731016400023,54205.39699608001 2025-09-02,21:52:53.000,245,11035322,-795,0,1756849972,13426.995255299997,310.99556121000205,54205.30616352001 2025-09-02,21:52:54.000,245,11035363,-795,0,1756849973,13426.968310060001,310.89687339000375,54205.36206048 2025-09-02,21:52:55.000,245,11035321,-795,0,1756849974,13426.948101130001,310.78408730999945,54205.1244984 2025-09-02,21:52:56.000,245,11035315,-795,0,1756849975,13426.900946959991,310.6924486200005,54204.85898784 2025-09-02,21:52:57.000,245,11035329,-795,0,1756849976,13426.833583859996,310.65015384000435,54204.92187192001 2025-09-02,21:52:58.000,245,11035261,-795,0,1756849977,13426.74601183,310.53736776000005,54204.92885904 2025-09-02,21:52:59.000,245,11035301,-795,0,1756849978,13426.50350467,310.38933602999896,54204.60745152001 2025-09-02,21:53:00.000,245,11035315,-795,0,1756849979,13426.43614156999,310.3047464699994,54204.998730240004 2025-09-02,21:53:01.000,245,11035290,-795,0,1756849980,13426.254261199989,310.184911260003,54204.9148848 2025-09-02,21:53:02.000,245,11035299,-795,0,1756849981,13426.119534999998,309.9734373600004,54205.166421120004 2025-09-02,21:53:03.000,245,11035328,-795,0,1756849982,13425.951127250002,309.88179867000144,54205.17340824 2025-09-02,21:53:04.000,245,11035334,-795,0,1756849983,13425.789455810002,309.74786519999907,54204.82405224001 2025-09-02,21:53:05.000,245,11035365,-795,0,1756849984,13425.688411160001,309.7126195500023,54204.70527120001 2025-09-02,21:53:06.000,245,11035271,-795,0,1756849985,13425.728829020001,309.6773738999982,54204.71924544 2025-09-02,21:53:07.000,245,11035300,-795,0,1756849986,13425.769246880001,309.7549143299984,54204.43976064001 2025-09-02,21:53:08.000,245,11035345,-795,0,1756849987,13425.775983189997,309.8254056299993,54204.41181216 2025-09-02,21:53:09.000,245,11035366,-795,0,1756849988,13425.789455810002,310.04392866000126,54204.41879928001 2025-09-02,21:53:10.000,245,11035380,-795,0,1756849989,13425.816401049997,310.10737083000276,54204.36988944001 2025-09-02,21:53:11.000,245,11035349,-795,0,1756849990,13425.870291530002,310.2483534300045,54204.37687656 2025-09-02,21:53:12.000,245,11035329,-795,0,1756849991,13425.762510569992,310.3047464699994,54204.12534024001 2025-09-02,21:53:13.000,245,11035340,-795,0,1756849992,13425.634520679996,310.3822868999996,54204.02752056 2025-09-02,21:53:14.000,245,11035275,-795,0,1756849993,13425.58736651,310.3329429900041,54204.19521144 2025-09-02,21:53:15.000,245,11035324,-795,0,1756849994,13425.472849239995,310.3188447299981,54204.00655920001 2025-09-02,21:53:16.000,245,11035334,-795,0,1756849995,13425.31791410999,310.2483534300045,54203.95764936001 2025-09-02,21:53:17.000,245,11035337,-795,0,1756849996,13425.25728731999,310.31179559999873,54204.17425008001 2025-09-02,21:53:18.000,245,11035304,-795,0,1756849997,13425.189924219994,310.35409038000216,54203.92271376 2025-09-02,21:53:19.000,245,11035317,-795,0,1756849998,13424.954153369988,310.45277820000047,54203.678164560006 2025-09-02,21:53:20.000,245,11035318,-795,0,1756849999,13424.859845029998,310.62195731999964,54203.76899712001 2025-09-02,21:53:21.000,245,11035333,-795,0,1756850000,13424.866581339993,310.755890790002,54203.3777184 2025-09-02,21:53:22.000,245,11035247,-795,0,1756850001,13424.826163479993,310.8545786100003,54203.29387296001 2025-09-02,21:53:23.000,245,11035276,-795,0,1756850002,13424.711646210002,311.0731016400023,54203.24496312001 2025-09-02,21:53:24.000,245,11035313,-795,0,1756850003,13424.523029529992,311.2352316300021,54203.224001760005 2025-09-02,21:53:25.000,245,11035354,-795,0,1756850004,13424.489347980001,311.25637902000017,54203.16810480001 2025-09-02,21:53:26.000,245,11035338,-795,0,1756850005,13424.455666429996,311.1294946800044,54203.43361536001 2025-09-02,21:53:27.000,245,11035304,-795,0,1756850006,13424.401775949991,311.05900338000356,54203.38470552001 2025-09-02,21:53:28.000,245,11035307,-795,0,1756850007,13424.34114915999,310.98146295000333,54203.16810480001 2025-09-02,21:53:29.000,245,11035305,-795,0,1756850008,13424.32094022999,310.8757259999984,54202.75586472 2025-09-02,21:53:30.000,245,11035282,-795,0,1756850009,13424.32094022999,310.629006449999,54202.672019280006 2025-09-02,21:53:31.000,245,11035267,-795,0,1756850010,13424.28725868,310.41753255000367,54202.56721248 2025-09-02,21:53:32.000,245,11035308,-795,0,1756850011,13424.273786059995,310.184911260003,54202.539264 2025-09-02,21:53:33.000,245,11035365,-795,0,1756850012,13424.253577129995,310.07917430999805,54202.42048296 2025-09-02,21:53:34.000,245,11035304,-795,0,1756850013,13424.334412849996,309.98048648999975,54202.72791624 2025-09-02,21:53:35.000,245,11035334,-795,0,1756850014,13424.40851226,309.88179867000144,54202.75586472 2025-09-02,21:53:36.000,245,11035385,-795,0,1756850015,13424.556711079997,309.6632756399995,54202.76285184001 2025-09-02,21:53:37.000,245,11035329,-795,0,1756850016,13424.603865249992,309.5152439099984,54202.62310944001 2025-09-02,21:53:38.000,245,11035257,-795,0,1756850017,13424.704909899992,309.4447526100048,54202.25279208 2025-09-02,21:53:39.000,245,11035285,-795,0,1756850018,13424.711646210002,309.38835957000265,54201.73574520001 2025-09-02,21:53:40.000,245,11035319,-795,0,1756850019,13424.819427169998,309.2332787100022,54201.68683536001 2025-09-02,21:53:41.000,245,11035323,-795,0,1756850020,13424.893526579988,309.1486891500026,54201.547092960005 2025-09-02,21:53:42.000,245,11035347,-795,0,1756850021,13424.954153369988,309.14164002000325,54201.7008096 2025-09-02,21:53:43.000,245,11035340,-795,0,1756850022,13425.014780159989,309.15573828000197,54201.833564880006 2025-09-02,21:53:44.000,245,11035323,-795,0,1756850023,13425.008043849994,309.0711487200024,54201.882474720005 2025-09-02,21:53:45.000,245,11035358,-795,0,1756850024,13425.041725399999,309.064099590003,54201.9104232 2025-09-02,21:53:46.000,245,11035262,-795,0,1756850025,13425.18318791,309.09229611000046,54201.51215736 2025-09-02,21:53:47.000,245,11035319,-795,0,1756850026,13425.35833196999,309.15573828000197,54201.41433768 2025-09-02,21:53:48.000,245,11035293,-795,0,1756850027,13425.56715758,309.1204926299979,54201.3863892 2025-09-02,21:53:49.000,245,11035333,-795,0,1756850028,13425.701883779991,309.0993452399998,54201.21869832 2025-09-02,21:53:50.000,245,11035351,-795,0,1756850029,13425.910709390002,308.99360829000216,54201.07895592 2025-09-02,21:53:51.000,245,11035324,-795,0,1756850030,13425.991545110002,309.01475568000023,54201.28856952 2025-09-02,21:53:52.000,245,11035290,-795,0,1756850031,13426.058908209998,309.07819785000174,54201.3863892 2025-09-02,21:53:53.000,245,11035326,-795,0,1756850032,13425.910709390002,309.11344349999854,54201.23267256001 2025-09-02,21:53:54.000,245,11035261,-795,0,1756850033,13425.688411160001,309.0359030699983,54201.0020976 2025-09-02,21:53:55.000,245,11035269,-795,0,1756850034,13425.331386729995,308.9865591600028,54200.78549688 2025-09-02,21:53:56.000,245,11035338,-795,0,1756850035,13424.947417059993,308.9865591600028,54200.66671584 2025-09-02,21:53:57.000,245,11035307,-795,0,1756850036,13424.792481930002,309.1204926299979,54200.62479312 2025-09-02,21:53:58.000,245,11035341,-795,0,1756850037,13424.718382519997,309.20508219000476,54200.589857520004 2025-09-02,21:54:00.000,245,11035311,-795,0,1756850039,13424.792481930002,309.42360521999944,54200.58287040001 2025-09-02,21:54:01.000,245,11035343,-795,0,1756850040,13424.826163479993,309.48704739000095,54200.492037840006 2025-09-02,21:54:02.000,245,11035266,-795,0,1756850041,13424.785745619993,309.7055704200029,54200.31735984001 2025-09-02,21:54:03.000,245,11035308,-795,0,1756850042,13424.832899790003,309.94524084000295,54199.870184160005 2025-09-02,21:54:04.000,245,11035301,-795,0,1756850043,13424.826163479993,310.05802692,54199.78633872 2025-09-02,21:54:05.000,245,11035316,-795,0,1756850044,13424.853108720003,310.1567147399983,54199.90511976 2025-09-02,21:54:06.000,245,11035281,-795,0,1756850045,13424.745327759993,310.3470412500028,54199.90511976 2025-09-02,21:54:07.000,245,11035327,-795,0,1756850046,13424.657755729997,310.629006449999,54200.03088792001 2025-09-02,21:54:08.000,245,11035314,-795,0,1756850047,13424.529765840001,310.755890790002,54200.07281064 2025-09-02,21:54:09.000,245,11035345,-795,0,1756850048,13424.489347980001,310.74884166000265,54199.9540296 2025-09-02,21:54:10.000,245,11035281,-795,0,1756850049,13424.455666429996,310.7135960099986,54199.485892560006 2025-09-02,21:54:11.000,245,11035306,-795,0,1756850050,13424.482611669991,310.6924486200005,54199.17147216001 2025-09-02,21:54:12.000,245,11035325,-795,0,1756850051,13424.475875359996,310.60080993000156,54199.07365248001 2025-09-02,21:54:13.000,245,11035297,-795,0,1756850052,13424.489347980001,310.45277820000047,54198.95487144001 2025-09-02,21:54:14.000,245,11035333,-795,0,1756850053,13424.32094022999,310.29769734,54198.73827072001 2025-09-02,21:54:15.000,245,11035324,-795,0,1756850054,13424.19968664999,310.42458168000303,54198.96884568 2025-09-02,21:54:16.000,245,11035346,-795,0,1756850055,13424.04475152,310.45277820000047,54199.38108576 2025-09-02,21:54:17.000,245,11035343,-795,0,1756850056,13423.990861039994,310.33999212000344,54199.36012440001 2025-09-02,21:54:18.000,245,11035290,-795,0,1756850057,13423.990861039994,310.06507604999933,54199.3251888 2025-09-02,21:54:19.000,245,11035293,-795,0,1756850058,13423.815716979989,309.95933910000167,54198.864038880005 2025-09-02,21:54:20.000,245,11035374,-795,0,1756850059,13423.559737199997,309.8042582400012,54198.4867344 2025-09-02,21:54:21.000,245,11035360,-795,0,1756850060,13423.465428859992,309.61393173000397,54198.263146560006 2025-09-02,21:54:22.000,245,11035332,-795,0,1756850061,13423.425010999992,309.28967175000435,54198.25615944001 2025-09-02,21:54:23.000,245,11035337,-795,0,1756850062,13423.377856829997,309.17688567000005,54198.25615944001 2025-09-02,21:54:24.000,245,11035316,-795,0,1756850063,13423.344175279992,309.0852469800011,54198.430837440006 2025-09-02,21:54:25.000,245,11035305,-795,0,1756850064,13423.404802069992,308.9865591600028,54198.20026248 2025-09-02,21:54:26.000,245,11035231,-795,0,1756850065,13423.431747310002,308.9019696000032,54198.40288896001 2025-09-02,21:54:27.000,245,11035300,-795,0,1756850066,13423.465428859992,308.9654117700047,54198.346992 2025-09-02,21:54:28.000,245,11035327,-795,0,1756850067,13423.593418750002,308.97951003000344,54197.96968752001 2025-09-02,21:54:29.000,245,11035365,-795,0,1756850068,13423.687727089993,309.0077065500009,54197.88584208 2025-09-02,21:54:30.000,245,11035324,-795,0,1756850069,13423.815716979989,309.0077065500009,54197.788022400004 2025-09-02,21:54:31.000,245,11035328,-795,0,1756850070,13423.950443179994,309.0993452399998,54197.78103528001 2025-09-02,21:54:32.000,245,11035334,-795,0,1756850071,13424.08516938,309.17688567000005,54198.074494320004 2025-09-02,21:54:33.000,245,11035329,-795,0,1756850072,13424.03801520999,309.19098392999877,54198.15135264 2025-09-02,21:54:34.000,245,11035280,-795,0,1756850073,13424.011069969994,309.11344349999854,54198.01161024 2025-09-02,21:54:35.000,245,11035309,-795,0,1756850074,13423.970652109994,309.0711487200024,54197.87186784 2025-09-02,21:54:36.000,245,11035231,-795,0,1756850075,13423.98412473,308.9654117700047,54197.53648608 2025-09-02,21:54:37.000,245,11035315,-795,0,1756850076,13423.903289009999,308.97951003000344,54197.788022400004 2025-09-02,21:54:38.000,245,11035296,-795,0,1756850077,13423.849398529994,308.9513135099987,54197.81597088 2025-09-02,21:54:39.000,245,11035329,-795,0,1756850078,13423.829189599994,308.9583626399981,54197.76706104 2025-09-02,21:54:40.000,245,11035338,-795,0,1756850079,13423.734881259988,308.8878713400045,54197.72513832 2025-09-02,21:54:41.000,245,11035345,-795,0,1756850080,13423.687727089993,308.81033091000427,54198.05353296 2025-09-02,21:54:42.000,245,11035259,-795,0,1756850081,13423.734881259988,308.69754482999997,54197.86488072 2025-09-02,21:54:43.000,245,11035302,-795,0,1756850082,13423.707936019993,308.6763974400019,54197.85090648001 2025-09-02,21:54:44.000,245,11035301,-795,0,1756850083,13423.680990779998,308.55656222999824,54197.66225424001 2025-09-02,21:54:45.000,245,11035312,-795,0,1756850084,13423.526055649992,308.53541484000016,54197.36180808 2025-09-02,21:54:46.000,245,11035323,-795,0,1756850085,13423.465428859992,308.3803339799997,54197.37578232001 2025-09-02,21:54:47.000,245,11035326,-795,0,1756850086,13423.579946129998,308.3309900700042,54197.73212544001 2025-09-02,21:54:48.000,245,11035323,-795,0,1756850087,13423.721408639998,308.2464005100046,54197.739112560004 2025-09-02,21:54:49.000,245,11035346,-795,0,1756850088,13423.808980669994,308.28869529000076,54197.976674640006 2025-09-02,21:54:50.000,245,11035262,-795,0,1756850089,13423.842662219999,308.1970566000018,54197.822958 2025-09-02,21:54:51.000,245,11035322,-795,0,1756850090,13423.93697055999,307.99968095999793,54197.857893600005 2025-09-02,21:54:52.000,245,11035301,-795,0,1756850091,13424.051487829995,307.6895192400043,54197.72513832 2025-09-02,21:54:53.000,245,11035372,-795,0,1756850092,13424.091905689995,307.4005049100015,54197.55744744 2025-09-02,21:54:54.000,245,11035334,-795,0,1756850093,13424.12558724,307.132637970004,54197.452640640004 2025-09-02,21:54:55.000,245,11035369,-795,0,1756850094,13424.07843306999,306.9423114599995,54197.3687952 2025-09-02,21:54:56.000,245,11035355,-795,0,1756850095,13424.112114619995,306.6603462600033,54197.43167928 2025-09-02,21:54:57.000,245,11035357,-795,0,1756850096,13424.152532479995,306.49821627000347,54197.66225424001 2025-09-02,21:54:58.000,245,11035294,-795,0,1756850097,13424.32094022999,306.3501845400024,54197.87186784 2025-09-02,21:54:59.000,245,11035310,-795,0,1756850098,13424.556711079997,306.28674237000087,54197.94173904 2025-09-02,21:55:00.000,245,11035312,-795,0,1756850099,13424.738591449997,306.2373984599981,54197.739112560004 2025-09-02,21:55:01.000,245,11035319,-795,0,1756850100,13425.055198019989,306.27264411000215,54197.5784088 2025-09-02,21:55:02.000,245,11035309,-795,0,1756850101,13425.351595659995,306.22330019999936,54197.66225424001 2025-09-02,21:55:03.000,245,11035291,-795,0,1756850102,13425.54694865,306.28674237000087,54197.5085376 2025-09-02,21:55:04.000,245,11035338,-795,0,1756850103,13425.688411160001,306.30788975999894,54197.54347320001 2025-09-02,21:55:05.000,245,11035353,-795,0,1756850104,13425.749037950001,306.42067584000324,54197.592383040006 2025-09-02,21:55:06.000,245,11035274,-795,0,1756850105,13425.829873670002,306.4911671400041,54197.955713280004 2025-09-02,21:55:07.000,245,11035267,-795,0,1756850106,13425.856818909997,306.6110023500005,54197.9627004 2025-09-02,21:55:08.000,245,11035345,-795,0,1756850107,13426.011754040002,306.5969040900018,54197.92077768001 2025-09-02,21:55:09.000,245,11035333,-795,0,1756850108,13426.072380829988,306.6110023500005,54197.79500952 2025-09-02,21:55:10.000,245,11035315,-795,0,1756850109,13426.133007619988,306.6251006099992,54197.69718984 2025-09-02,21:55:11.000,245,11035316,-795,0,1756850110,13426.328360609994,306.70264103999943,54197.76706104 2025-09-02,21:55:12.000,245,11035330,-795,0,1756850111,13426.570867769995,306.7237884300048,54197.906803440004 2025-09-02,21:55:13.000,245,11035341,-795,0,1756850112,13426.64496718,306.7731323400003,54197.906803440004 2025-09-02,21:55:14.000,245,11035351,-795,0,1756850113,13426.74601183,306.81542712000373,54197.976674640006 2025-09-02,21:55:15.000,245,11035299,-795,0,1756850114,13426.63823086999,306.89296755000396,54197.79500952 2025-09-02,21:55:16.000,245,11035247,-795,0,1756850115,13426.772957069996,306.92821320000076,54197.808983760006 2025-09-02,21:55:17.000,245,11035308,-795,0,1756850116,13426.907683270001,307.0339501499984,54197.87186784 2025-09-02,21:55:18.000,245,11035315,-795,0,1756850117,13426.934628509996,307.16083449000143,54197.65526712 2025-09-02,21:55:19.000,245,11035328,-795,0,1756850118,13426.867265410001,307.2524731800004,54197.8928292 2025-09-02,21:55:20.000,245,11035299,-795,0,1756850119,13426.59781300999,307.4287014299989,54197.55046032 2025-09-02,21:55:21.000,245,11035324,-795,0,1756850120,13426.671912419995,307.4921436000004,54197.84391936 2025-09-02,21:55:22.000,245,11035272,-795,0,1756850121,13426.772957069996,307.7106666300024,54198.242185200004 2025-09-02,21:55:23.000,245,11035333,-795,0,1756850122,13426.74601183,307.94328792000306,54198.21423672001 2025-09-02,21:55:24.000,245,11035319,-795,0,1756850123,13426.631494559995,308.2041057300012,54197.94872616001 2025-09-02,21:55:25.000,245,11035303,-795,0,1756850124,13426.570867769995,308.3027935499995,54197.906803440004 2025-09-02,21:55:26.000,245,11035292,-795,0,1756850125,13426.60454932,308.3591865900016,54197.56443456001 2025-09-02,21:55:27.000,245,11035302,-795,0,1756850126,13426.59781300999,308.479021799998,54197.68321560001 2025-09-02,21:55:28.000,245,11035330,-795,0,1756850127,13426.591076699995,308.58475875000295,54197.72513832 2025-09-02,21:55:29.000,245,11035368,-795,0,1756850128,13426.56413146,308.70459395999933,54197.760073920006 2025-09-02,21:55:30.000,245,11035248,-795,0,1756850129,13426.388987399994,308.6904957000006,54197.641292880005 2025-09-02,21:55:31.000,245,11035313,-795,0,1756850130,13426.33509691999,308.71869221999805,54198.04654584001 2025-09-02,21:55:32.000,245,11035298,-795,0,1756850131,13426.294679059989,308.6622991800032,54198.01859736001 2025-09-02,21:55:33.000,245,11035342,-795,0,1756850132,13426.058908209998,308.63410265999846,54198.13737840001 2025-09-02,21:55:34.000,245,11035343,-795,0,1756850133,13425.829873670002,308.4649235399993,54197.75308680001 2025-09-02,21:55:35.000,245,11035326,-795,0,1756850134,13425.60757544,308.3803339799997,54197.48757624 2025-09-02,21:55:36.000,245,11035342,-795,0,1756850135,13425.392013519995,308.27459703000204,54197.45962776 2025-09-02,21:55:37.000,245,11035335,-795,0,1756850136,13425.21686945999,308.1970566000018,54197.49456336001 2025-09-02,21:55:38.000,245,11035302,-795,0,1756850137,13425.001307539998,308.16181094999774,54197.41770504001 2025-09-02,21:55:39.000,245,11035289,-795,0,1756850138,13424.792481930002,308.1547618199984,54197.60635728 2025-09-02,21:55:40.000,245,11035316,-795,0,1756850139,13424.469139050001,308.16181094999774,54197.55744744 2025-09-02,21:55:41.000,245,11035345,-795,0,1756850140,13424.293994989996,308.30984267999884,54197.56443456001 2025-09-02,21:55:42.000,245,11035342,-795,0,1756850141,13424.213159269995,308.27459703000204,54197.592383040006 2025-09-02,21:55:43.000,245,11035303,-795,0,1756850142,13424.031278899995,308.3027935499995,54197.41770504001 2025-09-02,21:55:44.000,245,11035326,-795,0,1756850143,13423.903289009999,308.33803920000355,54197.32687248001 2025-09-02,21:55:45.000,245,11035329,-795,0,1756850144,13423.748353879993,308.48607093000464,54197.09629752 2025-09-02,21:55:46.000,245,11035272,-795,0,1756850145,13423.620363989998,308.58475875000295,54196.970529360005 2025-09-02,21:55:47.000,245,11035284,-795,0,1756850146,13423.478901479997,308.74688874000276,54197.1941172 2025-09-02,21:55:48.000,245,11035299,-715,0,1756850147,13423.458692549997,308.84557656000106,54197.16616872 2025-09-02,21:55:49.000,245,11035340,-795,0,1756850148,13423.330702660001,308.9231169900013,54197.03341344 2025-09-02,21:55:50.000,245,11035349,-795,0,1756850149,13423.243130629991,308.9231169900013,54196.95655512 2025-09-02,21:55:51.000,245,11035326,-795,0,1756850150,13423.18924015,308.86672394999914,54196.79585136001 2025-09-02,21:55:52.000,245,11035312,-795,0,1756850151,13423.270075870001,308.73279048000404,54196.802838480005 2025-09-02,21:55:53.000,245,11035286,-795,0,1756850152,13423.323966349992,308.6129552700004,54196.865722559996 2025-09-02,21:55:54.000,245,11035315,-795,0,1756850153,13423.391329450002,308.4649235399993,54196.77489000001 2025-09-02,21:55:55.000,245,11035277,-795,0,1756850154,13423.404802069992,308.3309900700042,54196.64912184 2025-09-02,21:55:56.000,245,11035326,-795,0,1756850155,13423.364384209992,308.3027935499995,54196.516366560005 2025-09-02,21:55:57.000,245,11035314,-795,0,1756850156,13423.317230039997,308.32394094000483,54196.348675680005 2025-09-02,21:55:58.000,245,11035345,-795,0,1756850157,13423.317230039997,308.4014813699978,54196.39059840001 2025-09-02,21:55:59.000,245,11035294,-795,0,1756850158,13423.478901479997,308.43672702000185,54196.299765840005 2025-09-02,21:56:00.000,245,11035359,-795,0,1756850159,13423.579946129998,308.3450883300029,54196.16701056 2025-09-02,21:56:01.000,245,11035342,-795,0,1756850160,13423.566473509993,308.30984267999884,54196.29277872001 2025-09-02,21:56:02.000,245,11035272,-795,0,1756850161,13423.600155059998,308.28869529000076,54196.34168856001 2025-09-02,21:56:03.000,245,11035324,-795,0,1756850162,13423.546264579993,308.2182039899999,54196.27880448 2025-09-02,21:56:04.000,245,11035298,-795,0,1756850163,13423.586682439993,308.1547618199984,54196.600212 2025-09-02,21:56:05.000,245,11035323,-795,0,1756850164,13423.505846719992,308.1195161700016,54196.36963704001 2025-09-02,21:56:06.000,245,11035327,-795,0,1756850165,13423.445219929992,308.14066355999967,54196.132074960005 2025-09-02,21:56:07.000,245,11035293,-795,0,1756850166,13423.465428859992,308.16181094999774,54196.132074960005 2025-09-02,21:56:08.000,245,11035336,-795,0,1756850167,13423.425010999992,308.21115486000053,54195.81066744 2025-09-02,21:56:09.000,245,11035291,-715,0,1756850168,13423.283548489992,308.28869529000076,54195.71284776 2025-09-02,21:56:10.000,245,11035284,-795,0,1756850169,13423.10840443,308.3168918099982,54195.53816976 2025-09-02,21:56:11.000,245,11035288,-795,0,1756850170,13422.93999667999,308.4437761500012,54195.53816976 2025-09-02,21:56:12.000,245,11035330,-795,0,1756850171,13422.71769844999,308.48607093000464,54195.894512880004 2025-09-02,21:56:13.000,245,11035324,-795,0,1756850172,13422.603181179999,308.5777096200036,54196.09713936 2025-09-02,21:56:14.000,245,11035339,-795,0,1756850173,13422.434773429988,308.63410265999846,54196.15303632001 2025-09-02,21:56:15.000,245,11035324,-795,0,1756850174,13422.273101990002,308.73279048000404,54196.027268159996 2025-09-02,21:56:16.000,245,11035327,-795,0,1756850175,13421.996913279996,308.84557656000106,54195.67092504001 2025-09-02,21:56:17.000,245,11035294,-795,0,1756850176,13422.138375789997,308.9019696000032,54195.391440240004 2025-09-02,21:56:18.000,245,11035281,-795,0,1756850177,13422.239420439997,308.9090187300026,54195.53118264001 2025-09-02,21:56:19.000,245,11035316,-795,0,1756850178,13422.286574609992,308.91606786000193,54195.40541448001 2025-09-02,21:56:20.000,245,11035346,-795,0,1756850179,13422.239420439997,308.8596748199998,54195.2726592 2025-09-02,21:56:21.000,245,11035349,-795,0,1756850180,13422.380882949998,308.83147830000235,54195.67092504001 2025-09-02,21:56:22.000,245,11035319,-795,0,1756850181,13422.502136529998,308.7891835199989,54195.78271896 2025-09-02,21:56:23.000,245,11035318,-795,0,1756850182,13422.549290699993,308.74688874000276,54195.92944848 2025-09-02,21:56:24.000,245,11035329,-795,0,1756850183,13422.582972249998,308.73279048000404,54195.70586064 2025-09-02,21:56:25.000,245,11035297,-795,0,1756850184,13422.603181179999,308.7609870000015,54195.629002320005 2025-09-02,21:56:26.000,245,11035318,-795,0,1756850185,13422.657071659989,308.86672394999914,54195.76874472001 2025-09-02,21:56:27.000,245,11035321,-795,0,1756850186,13422.684016899999,308.94426437999937,54195.7617576 2025-09-02,21:56:28.000,245,11035325,-795,0,1756850187,13422.77832523999,309.01475568000023,54195.56611824 2025-09-02,21:56:29.000,245,11035329,-795,0,1756850188,13422.771588929994,309.1063943699992,54195.83861592001 2025-09-02,21:56:30.000,245,11035354,-795,0,1756850189,13422.81874309999,309.20508219000476,54195.796693200005 2025-09-02,21:56:31.000,245,11035326,-795,0,1756850190,13423.014096089995,309.3460647899992,54196.00630680001 2025-09-02,21:56:32.000,245,11035352,-795,0,1756850191,13423.12187704999,309.5293421700044,54196.12508784001 2025-09-02,21:56:33.000,245,11035315,-795,0,1756850192,13423.175767529996,309.5575386900018,54196.1111136 2025-09-02,21:56:34.000,245,11035306,-795,0,1756850193,13423.209449080001,309.78311085000314,54196.17399768001 2025-09-02,21:56:35.000,245,11035262,-795,0,1756850194,13423.10166811999,309.95933910000167,54196.06919088 2025-09-02,21:56:36.000,245,11035283,-795,0,1756850195,13423.08145918999,310.05802692,54196.1111136 2025-09-02,21:56:37.000,245,11035309,-795,0,1756850196,13423.074722879996,310.0862234400047,54196.27880448 2025-09-02,21:56:38.000,245,11035295,-795,0,1756850197,13423.0881955,310.1708130000043,54196.38361128 2025-09-02,21:56:39.000,245,11035354,-795,0,1756850198,13422.91978774999,310.3047464699994,54196.31374008 2025-09-02,21:56:40.000,245,11035306,-795,0,1756850199,13422.86589727,310.45277820000047,54196.299765840005 2025-09-02,21:56:41.000,245,11035347,-795,0,1756850200,13422.892842509995,310.55146601999877,54196.20893328 2025-09-02,21:56:42.000,245,11035246,-795,0,1756850201,13422.852424649995,310.7417925300033,54196.2857916 2025-09-02,21:56:43.000,245,11035297,-795,0,1756850202,13422.731171069994,310.9180207800018,54196.32771432 2025-09-02,21:56:44.000,245,11035336,-795,0,1756850203,13422.623390109999,311.17883858999994,54196.50239232 2025-09-02,21:56:45.000,245,11035301,-795,0,1756850204,13422.414564500003,311.35506683999847,54196.4954052 2025-09-02,21:56:46.000,245,11035345,-795,0,1756850205,13422.333728780002,311.5171968299983,54196.851748320005 2025-09-02,21:56:47.000,245,11035295,-635,0,1756850206,13422.279838299997,311.67227768999874,54196.92860664 2025-09-02,21:56:48.000,245,11035303,-795,0,1756850207,13422.239420439997,311.9048989799994,54196.92860664 2025-09-02,21:56:49.000,245,11035329,-795,0,1756850208,13422.158584719997,312.05997983999987,54196.79585136001 2025-09-02,21:56:50.000,245,11035284,-795,0,1756850209,13422.131639480001,312.10932375000266,54196.38361128 2025-09-02,21:56:51.000,245,11035271,-715,0,1756850210,13422.252893060002,312.04588158000115,54196.47444384 2025-09-02,21:56:52.000,245,11035309,-795,0,1756850211,13422.401091879998,312.09522549000394,54196.53732792001 2025-09-02,21:56:53.000,245,11035321,-795,0,1756850212,13422.468454979993,312.09522549000394,54196.69104456 2025-09-02,21:56:54.000,245,11035297,-795,0,1756850213,13422.549290699993,312.04588158000115,54197.20110432 2025-09-02,21:56:55.000,245,11035309,-795,0,1756850214,13422.623390109999,311.93309550000413,54197.34084672 2025-09-02,21:56:56.000,245,11035312,-795,0,1756850215,13422.791797859994,311.8696533300026,54197.51552472001 2025-09-02,21:56:57.000,245,11035295,-795,0,1756850216,13422.84568834,311.71457247000217,54197.68321560001 2025-09-02,21:56:58.000,245,11035320,-795,0,1756850217,13422.8861062,311.6299829100026,54197.424692160006 2025-09-02,21:56:59.000,245,11035298,-795,0,1756850218,13422.933260369995,311.7286707300009,54197.22206568 2025-09-02,21:57:00.000,245,11035369,-795,0,1756850219,13422.91978774999,311.84850594000454,54197.16616872 2025-09-02,21:57:01.000,245,11035318,-795,0,1756850220,13423.054513949995,311.9048989799994,54197.25001416001 2025-09-02,21:57:02.000,245,11035347,-795,0,1756850221,13423.229658010001,311.91899723999813,54197.592383040006 2025-09-02,21:57:03.000,245,11035302,-795,0,1756850222,13423.465428859992,311.9048989799994,54197.93475192 2025-09-02,21:57:04.000,245,11035320,-795,0,1756850223,13423.526055649992,311.98243940999964,54198.0325716 2025-09-02,21:57:05.000,245,11035307,-795,0,1756850224,13423.600155059998,311.98243940999964,54198.37494048 2025-09-02,21:57:06.000,245,11035276,-795,0,1756850225,13423.674254469988,312.0388324500018,54198.04654584001 2025-09-02,21:57:07.000,245,11035292,-795,0,1756850226,13423.694463399988,312.1022746200033,54198.15135264 2025-09-02,21:57:08.000,245,11035272,-795,0,1756850227,13423.680990779998,312.17276592000417,54198.291095040004 2025-09-02,21:57:09.000,245,11035368,-795,0,1756850228,13423.627100299993,312.24325721999776,54198.21423672001 2025-09-02,21:57:10.000,245,11035386,-795,0,1756850229,13423.600155059998,312.3489941700027,54198.06750720001 2025-09-02,21:57:11.000,245,11035331,-795,0,1756850230,13423.660781849998,312.45473112000036,54198.49372152 2025-09-02,21:57:12.000,245,11035347,-795,0,1756850231,13423.755090189989,312.5252224200012,54198.68237376 2025-09-02,21:57:13.000,245,11035345,-795,0,1756850232,13423.883080079999,312.5322715500006,54198.78019344 2025-09-02,21:57:14.000,245,11035285,-795,0,1756850233,13423.970652109994,312.58866459000274,54198.77320632 2025-09-02,21:57:15.000,245,11035296,-795,0,1756850234,13423.963915799999,312.6168611100002,54198.44481168 2025-09-02,21:57:16.000,245,11035309,-795,0,1756850235,13423.990861039994,312.6803032800017,54198.72429648 2025-09-02,21:57:17.000,245,11035331,-795,0,1756850236,13423.923497939999,312.8565315300002,54198.577566960004 2025-09-02,21:57:18.000,245,11035273,-795,0,1756850237,13423.808980669994,312.9904650000026,54198.65442528 2025-09-02,21:57:19.000,245,11035340,-795,0,1756850238,13423.701199709998,313.1737423800005,54198.88500024001 2025-09-02,21:57:20.000,245,11035304,-795,0,1756850239,13423.613627680003,313.2865284600048,54199.08762672 2025-09-02,21:57:21.000,245,11035346,-795,0,1756850240,13423.600155059998,313.42751105999923,54198.94788432 2025-09-02,21:57:22.000,245,11035276,-795,0,1756850241,13423.647309229993,313.54029714000353,54199.03871688 2025-09-02,21:57:23.000,245,11035323,-795,0,1756850242,13423.606891369993,313.6107884400044,54198.66839952001 2025-09-02,21:57:24.000,245,11035323,-795,0,1756850243,13423.775299119989,313.60373930999776,54198.7312836 2025-09-02,21:57:25.000,245,11035346,-795,0,1756850244,13423.856134839989,313.58964104999905,54198.647438160006 2025-09-02,21:57:26.000,245,11035270,-795,0,1756850245,13423.95717948999,313.46980584000266,54198.83609040001 2025-09-02,21:57:27.000,245,11035306,-795,0,1756850246,13424.132323549995,313.4134128000005,54198.96884568 2025-09-02,21:57:28.000,245,11035271,-795,0,1756850247,13424.361358089991,313.30767585000285,54199.269291840006 2025-09-02,21:57:29.000,245,11035297,-795,0,1756850248,13424.435457499996,313.1737423800005,54199.09461384001 2025-09-02,21:57:30.000,245,11035312,-755,0,1756850249,13424.630810490002,313.0398089099981,54199.031729760005 2025-09-02,21:57:31.000,245,11035264,-795,0,1756850250,13424.758800379997,313.01161239000066,54199.03871688 2025-09-02,21:57:32.000,245,11035320,-795,0,1756850251,13424.866581339993,312.9552193499985,54198.80814192001 2025-09-02,21:57:33.000,245,11035319,-795,0,1756850252,13424.853108720003,312.9834158700032,54198.912948720004 2025-09-02,21:57:34.000,245,11035298,-795,0,1756850253,13424.832899790003,312.8917771800043,54199.080639600004 2025-09-02,21:57:35.000,245,11035302,-795,0,1756850254,13424.704909899992,312.8776789199983,54199.10858808 2025-09-02,21:57:36.000,245,11035356,-795,0,1756850255,13424.718382519997,312.8212858800034,54199.31121456001 2025-09-02,21:57:37.000,245,11035348,-795,0,1756850256,13424.677964659997,312.7930893599987,54199.968003840004 2025-09-02,21:57:38.000,245,11035244,-795,0,1756850257,13424.590392630002,312.76489284000127,54199.988965200006 2025-09-02,21:57:39.000,245,11035315,-795,0,1756850258,13424.455666429996,312.76489284000127,54199.99595232 2025-09-02,21:57:40.000,245,11035301,-795,0,1756850259,13424.395039639996,312.7578437100019,54199.69550616001 2025-09-02,21:57:41.000,245,11035321,-795,0,1756850260,13424.40851226,312.80013848999806,54199.632622080004 2025-09-02,21:57:42.000,245,11035327,-795,0,1756850261,13424.361358089991,312.86358065999957,54199.54877664 2025-09-02,21:57:43.000,245,11035326,-795,0,1756850262,13424.28725868,312.9270228300011,54199.61166072 2025-09-02,21:57:44.000,245,11035329,-795,0,1756850263,13424.273786059995,312.94817021999916,54199.7793516 2025-09-02,21:57:45.000,245,11035306,-795,0,1756850264,13424.08516938,313.06095630000345,54200.107746240006 2025-09-02,21:57:46.000,245,11035317,-795,0,1756850265,13423.98412473,313.1666932500011,54200.06582352 2025-09-02,21:57:47.000,245,11035303,-795,0,1756850266,13423.883080079999,313.2865284600048,54200.11473336 2025-09-02,21:57:48.000,245,11035317,-795,0,1756850267,13423.876343769989,313.2865284600048,54200.36626968001 2025-09-02,21:57:49.000,245,11035286,-795,0,1756850268,13423.862871149999,313.3006267200035,54200.00293944 2025-09-02,21:57:50.000,245,11035311,-795,0,1756850269,13423.876343769989,313.45570758000395,54199.97499096 2025-09-02,21:57:51.000,245,11035313,-795,0,1756850270,13423.903289009999,313.4839041000014,54200.093772 2025-09-02,21:57:52.000,245,11035352,-795,0,1756850271,13424.00433366,313.46980584000266,54200.24050152 2025-09-02,21:57:53.000,245,11035329,-795,0,1756850272,13423.970652109994,313.5966901799984,54200.135694720004 2025-09-02,21:57:54.000,245,11035357,-795,0,1756850273,13423.950443179994,313.681279739998,54200.4081924 2025-09-02,21:57:55.000,245,11035309,-795,0,1756850274,13423.768562809993,313.7094762600027,54200.35928256 2025-09-02,21:57:56.000,245,11035329,-795,0,1756850275,13423.680990779998,313.75177103999886,54200.31037272 2025-09-02,21:57:57.000,245,11035309,-795,0,1756850276,13423.438483619997,313.77996756000357,54200.24050152 2025-09-02,21:57:58.000,245,11035312,-795,0,1756850277,13423.276812179996,313.6883288700046,54200.12172048 2025-09-02,21:57:59.000,245,11035306,-795,0,1756850278,13423.02083239999,313.61783757000376,54200.26146288 2025-09-02,21:58:00.000,245,11035307,-795,0,1756850279,13422.993887159995,313.3993145400018,54200.28242424 2025-09-02,21:58:01.000,245,11035319,-795,0,1756850280,13423.195976459996,313.22308629000327,54200.35928256 2025-09-02,21:58:02.000,245,11035262,-795,0,1756850281,13423.438483619997,313.3993145400018,54200.659728720006 2025-09-02,21:58:03.000,245,11035296,-795,0,1756850282,13423.438483619997,313.56849366000097,54200.89030368 2025-09-02,21:58:04.000,245,11035312,-795,0,1756850283,13423.539528269997,313.7235745200014,54200.757548400004 2025-09-02,21:58:05.000,245,11035291,-795,0,1756850284,13423.519319339997,313.81521321000037,54200.7226128 2025-09-02,21:58:06.000,245,11035294,-795,0,1756850285,13423.647309229993,313.808164080001,54200.540947680005 2025-09-02,21:58:07.000,245,11035320,-795,0,1756850286,13423.775299119989,313.9068518999993,54200.77152264001 2025-09-02,21:58:08.000,245,11035271,-795,0,1756850287,13423.943706869999,313.98439232999954,54200.91126504 2025-09-02,21:58:09.000,245,11035298,-795,0,1756850288,13423.95717948999,314.1042275400032,54201.211711200005 2025-09-02,21:58:10.000,245,11035286,-795,0,1756850289,13423.89655269999,314.25930840000365,54201.06498168001 2025-09-02,21:58:11.000,245,11035279,-795,0,1756850290,13423.856134839989,314.3509470900026,54201.49119600001 2025-09-02,21:58:12.000,245,11035337,-795,0,1756850291,13423.835925909989,314.4355366500022,54201.5610672 2025-09-02,21:58:13.000,245,11035325,-795,0,1756850292,13423.788771739994,314.5765192500039,54201.67984824 2025-09-02,21:58:14.000,245,11035310,-795,0,1756850293,13423.876343769989,314.710452719999,54201.53311872 2025-09-02,21:58:15.000,245,11035317,-795,0,1756850294,13423.815716979989,314.83028793000267,54201.12786576 2025-09-02,21:58:16.000,245,11035285,-795,0,1756850295,13423.950443179994,314.8866809700048,54201.35844072 2025-09-02,21:58:17.000,245,11035303,-795,0,1756850296,13424.132323549995,314.99946705000184,54201.54010584001 2025-09-02,21:58:18.000,245,11035324,-795,0,1756850297,13424.18621403,315.1545479100023,54201.58202856 2025-09-02,21:58:19.000,245,11035291,-795,0,1756850298,13424.28052236999,315.28848138000467,54201.75670656001 2025-09-02,21:58:20.000,245,11035348,-795,0,1756850299,13424.293994989996,315.35897267999826,54202.147985280004 2025-09-02,21:58:21.000,245,11035325,-795,0,1756850300,13424.334412849996,315.4153657200004,54202.37157312 2025-09-02,21:58:22.000,245,11035315,-795,0,1756850301,13424.32767654,315.5140535399987,54202.47637992001 2025-09-02,21:58:23.000,245,11035353,-795,0,1756850302,13424.293994989996,315.5492991900028,54202.46240568 2025-09-02,21:58:24.000,245,11035300,-795,0,1756850303,13424.273786059995,315.5774957100002,54202.56022536 2025-09-02,21:58:25.000,245,11035314,-795,0,1756850304,13424.17947771999,315.5845448399996,54202.45541856001 2025-09-02,21:58:26.000,245,11035359,-795,0,1756850305,13424.19968664999,315.63388875000237,54202.539264 2025-09-02,21:58:27.000,245,11035293,-795,0,1756850306,13424.20642296,315.75372395999875,54202.68599352 2025-09-02,21:58:28.000,245,11035341,-795,0,1756850307,13424.18621403,315.8242152599996,54203.01438816 2025-09-02,21:58:29.000,245,11035333,-795,0,1756850308,13424.18621403,315.831264389999,54203.04932376001 2025-09-02,21:58:30.000,245,11035300,-795,0,1756850309,13424.09864199999,315.8453626499977,54203.03534952 2025-09-02,21:58:31.000,245,11035295,-795,0,1756850310,13424.112114619995,315.86651004000305,54203.31483432001 2025-09-02,21:58:32.000,245,11035303,-795,0,1756850311,13424.13905985999,315.86651004000305,54203.25195024 2025-09-02,21:58:33.000,245,11035343,-795,0,1756850312,13424.05822413999,315.8242152599996,54203.25893736 2025-09-02,21:58:34.000,245,11035293,-795,0,1756850313,13424.011069969994,315.8876574300011,54203.29387296001 2025-09-02,21:58:35.000,245,11035311,-795,0,1756850314,13423.876343769989,315.96519786000135,54203.19605328001 2025-09-02,21:58:36.000,245,11035329,-795,0,1756850315,13424.011069969994,316.1696226300046,54203.23098888 2025-09-02,21:58:37.000,245,11035317,-795,0,1756850316,13424.07843306999,316.289457840001,54203.40566688 2025-09-02,21:58:38.000,245,11035285,-795,0,1756850317,13424.18621403,316.42339131000335,54203.46855096 2025-09-02,21:58:39.000,245,11035295,-795,0,1756850318,13424.213159269995,316.5996195600019,54203.40566688 2025-09-02,21:58:40.000,245,11035332,-795,0,1756850319,13424.273786059995,316.71945476999826,54203.2030404 2025-09-02,21:58:41.000,245,11035310,-795,0,1756850320,13424.38830333,316.80404432999785,54203.14714344001 2025-09-02,21:58:42.000,245,11035288,-795,0,1756850321,13424.475875359996,316.8110934600045,54203.40566688 2025-09-02,21:58:43.000,245,11035297,-795,0,1756850322,13424.455666429996,316.67011086000275,54203.3777184 2025-09-02,21:58:44.000,245,11035337,-795,0,1756850323,13424.489347980001,316.62076694999996,54203.32880856 2025-09-02,21:58:45.000,245,11035332,-795,0,1756850324,13424.354621779996,316.58552130000317,54203.559383520005 2025-09-02,21:58:46.000,245,11035296,-795,0,1756850325,13424.3680944,316.6278160799993,54203.56637064 2025-09-02,21:58:47.000,245,11035325,-795,0,1756850326,13424.469139050001,316.57142304000445,54203.48252520001 2025-09-02,21:58:48.000,245,11035303,-795,0,1756850327,13424.603865249992,316.5361773900004,54203.52444792 2025-09-02,21:58:49.000,245,11035333,-795,0,1756850328,13424.805954549993,316.52207913000166,54203.18207904 2025-09-02,21:58:50.000,245,11035260,-795,0,1756850329,13424.954153369988,316.5502756499991,54202.90259424 2025-09-02,21:58:51.000,245,11035297,-795,0,1756850330,13425.149506359994,316.45863696000015,54202.9934268 2025-09-02,21:58:52.000,245,11035299,-795,0,1756850331,13425.33812303999,316.3529000100025,54203.25893736 2025-09-02,21:58:53.000,245,11035309,-795,0,1756850332,13425.42569507,316.289457840001,54203.21701464001 2025-09-02,21:58:54.000,245,11035290,-795,0,1756850333,13425.533476029996,316.23306479999883,54203.62226760001 2025-09-02,21:58:55.000,245,11035314,-795,0,1756850334,13425.50653079,316.1202787200018,54203.46855096 2025-09-02,21:58:56.000,245,11035297,-795,0,1756850335,13425.580630199991,316.0568365500003,54203.60130624001 2025-09-02,21:58:57.000,245,11035336,-795,0,1756850336,13425.681674849991,316.00044350999815,54203.48252520001 2025-09-02,21:58:58.000,245,11035306,-795,0,1756850337,13425.715356399996,315.91585394999856,54203.18207904 2025-09-02,21:58:59.000,245,11035292,-795,0,1756850338,13425.742301639992,315.7607730899981,54203.25893736 2025-09-02,21:59:00.000,245,11035325,-795,0,1756850339,13425.735565329996,315.626839620003,54203.07028512 2025-09-02,21:59:01.000,245,11035299,-795,0,1756850340,13425.782719499992,315.5140535399987,54203.19605328001 2025-09-02,21:59:02.000,245,11035320,-795,0,1756850341,13425.863555219992,315.4294639799991,54203.5174608 2025-09-02,21:59:03.000,245,11035334,-795,0,1756850342,13425.883764149992,315.32372703000146,54203.80393272 2025-09-02,21:59:04.000,245,11035347,-795,0,1756850343,13425.802928429992,315.2038918199978,54203.73406152 2025-09-02,21:59:05.000,245,11035337,-795,0,1756850344,13425.769246880001,314.9924179200025,54203.657203200004 2025-09-02,21:59:06.000,245,11035280,-795,0,1756850345,13425.755774259997,314.8443861900014,54203.36374416001 2025-09-02,21:59:07.000,245,11035272,-795,0,1756850346,13425.735565329996,314.5624209899979,54203.34976992 2025-09-02,21:59:08.000,245,11035308,-795,0,1756850347,13425.728829020001,314.40734013000474,54203.09823360001 2025-09-02,21:59:09.000,245,11035296,-795,0,1756850348,13425.594102819996,314.2875049200011,54202.94451696 2025-09-02,21:59:10.000,245,11035318,-795,0,1756850349,13425.54021233999,314.13947319,54202.90958136001 2025-09-02,21:59:11.000,245,11035283,-795,0,1756850350,13425.493058169995,314.0407853700017,54203.18906616 2025-09-02,21:59:12.000,245,11035338,-795,0,1756850351,13425.47958554999,313.9561958100021,54203.28688584001 2025-09-02,21:59:13.000,245,11035279,-795,0,1756850352,13425.32465042,313.88570451000123,54203.21701464001 2025-09-02,21:59:14.000,245,11035269,-795,0,1756850353,13425.088879569994,313.7447219099995,54203.1331692 2025-09-02,21:59:15.000,245,11035311,-795,0,1756850354,13424.799218239998,313.5825919199997,54202.769838960005 2025-09-02,21:59:16.000,245,11035267,-795,0,1756850355,13424.597128939997,313.5755427900003,54202.64407080001 2025-09-02,21:59:17.000,245,11035344,-795,0,1756850356,13424.435457499996,313.5261988800048,54202.62310944001 2025-09-02,21:59:18.000,245,11035293,-795,0,1756850357,13424.26704975,313.4839041000014,54202.539264 2025-09-02,21:59:19.000,245,11035306,-795,0,1756850358,13424.031278899995,313.54029714000353,54202.42747008001 2025-09-02,21:59:20.000,245,11035295,-795,0,1756850359,13423.654045539988,313.5614445300016,54202.18990800001 2025-09-02,21:59:21.000,245,11035317,-795,0,1756850360,13423.559737199997,313.5261988800048,54202.32266328 2025-09-02,21:59:22.000,245,11035312,-795,0,1756850361,13423.229658010001,313.56849366000097,54202.099075440005 2025-09-02,21:59:23.000,245,11035230,-795,0,1756850362,13422.86589727,313.5755427900003,54201.54010584001 2025-09-02,21:59:24.000,245,11035289,-795,0,1756850363,13422.535818079989,313.4839041000014,54201.51914448001 2025-09-02,21:59:25.000,245,11035309,-795,0,1756850364,13422.239420439997,313.4627567100033,54201.35844072 2025-09-02,21:59:26.000,245,11035305,-795,0,1756850365,13421.96996804,313.3852162800031,54201.05100744 2025-09-02,21:59:27.000,245,11035300,-795,0,1756850366,13421.78135135999,313.3006267200035,54200.98812336001 2025-09-02,21:59:28.000,245,11035290,-795,0,1756850367,13421.612943609995,313.1032510799996,54201.26760816 2025-09-02,21:59:29.000,245,11035312,-795,0,1756850368,13421.431063239994,312.8424332700015,54201.05100744 2025-09-02,21:59:30.000,245,11035307,-795,0,1756850369,13421.148138219993,312.6168611100002,54200.827419600006 2025-09-02,21:59:31.000,245,11035289,-795,0,1756850370,13420.979730469997,312.37719069000013,54200.95318776 2025-09-02,21:59:32.000,245,11035324,-795,0,1756850371,13420.824795339991,312.19391331000224,54200.7226128 2025-09-02,21:59:33.000,245,11035331,-795,0,1756850372,13420.64291496999,312.0388324500018,54200.827419600006 2025-09-02,21:59:34.000,245,11035314,-795,0,1756850373,13420.50145245999,311.7780146400037,54201.044020320005 2025-09-02,21:59:35.000,245,11035306,-795,0,1756850374,13420.232000059994,311.67227768999874,54201.16978848 2025-09-02,21:59:36.000,245,11035300,-795,0,1756850375,13420.016438139988,311.5947372599985,54201.43529904 2025-09-02,21:59:37.000,245,11035254,-795,0,1756850376,13419.693095260001,311.5101476999989,54201.51914448001 2025-09-02,21:59:38.000,245,11035235,-795,0,1756850377,13419.544896439991,311.4114598800006,54201.69382248 2025-09-02,21:59:39.000,245,11035301,-795,0,1756850378,13419.32259820999,311.3127720600023,54201.4562604 2025-09-02,21:59:40.000,245,11035297,-795,0,1756850379,13418.992519019994,311.19293684999866,54200.946200640006 2025-09-02,21:59:41.000,245,11035324,-795,0,1756850380,13418.837583889988,311.00965947000077,54200.974149120004 2025-09-02,21:59:42.000,245,11035298,-795,0,1756850381,13418.682648759997,310.8404803500016,54201.06498168001 2025-09-02,21:59:43.000,245,11035331,-795,0,1756850382,13418.487295769992,310.6713012300024,54201.06498168001 2025-09-02,21:59:44.000,245,11035328,-795,0,1756850383,13418.238052299996,310.5091712400026,54200.91825216001 2025-09-02,21:59:45.000,245,11035326,-795,0,1756850384,13418.035962999995,310.29064821000065,54201.3863892 2025-09-02,21:59:46.000,245,11035260,-795,0,1756850385,13417.92818204,310.1355673500002,54201.39337632 2025-09-02,21:59:47.000,245,11035297,-795,0,1756850386,13417.874291559994,310.0227812700032,54201.34446648 2025-09-02,21:59:48.000,245,11035329,-795,0,1756850387,13417.779983219989,310.00868301000446,54201.23965968 2025-09-02,21:59:49.000,245,11035272,-795,0,1756850388,13417.705883809998,309.9522899700023,54200.78549688 2025-09-02,21:59:50.000,245,11035345,-795,0,1756850389,13417.719356429989,310.0016338799978,54200.4780636 2025-09-02,21:59:51.000,245,11035338,-795,0,1756850390,13417.726092739998,310.12851822000084,54200.35229544 2025-09-02,21:59:52.000,245,11035295,-795,0,1756850391,13417.847346319999,310.27654995000194,54200.492037840006 2025-09-02,21:59:53.000,245,11035328,-795,0,1756850392,13417.86081893999,310.3963851599983,54200.610818880006 2025-09-02,21:59:54.000,245,11035273,-795,0,1756850393,13417.753037979994,310.53736776000005,54200.7226128 2025-09-02,21:59:55.000,245,11035305,-795,0,1756850394,13417.651993329993,310.6431047099977,54200.60383176001 2025-09-02,21:59:56.000,245,11035271,-795,0,1756850395,13417.503794509998,310.6924486200005,54200.79947112001 2025-09-02,21:59:57.000,245,11035315,-795,0,1756850396,13417.422958789997,310.6431047099977,54200.443128000006 2025-09-02,21:59:58.000,245,11035282,-795,0,1756850397,13417.281496279997,310.6572029700037,54200.31037272 2025-09-02,21:59:59.000,245,11035333,-795,0,1756850398,13417.193924250001,310.55851514999813,54200.21255304 2025-09-02,22:00:00.000,245,11035274,-795,0,1756850399,13417.01204388,310.4457290700011,54200.11473336 2025-09-02,22:00:01.000,245,11035300,-795,0,1756850400,13416.90426291999,310.27654995000194,54199.91210688001 2025-09-02,22:00:02.000,245,11035265,-795,0,1756850401,13416.76953672,310.22720603999915,54200.06582352 2025-09-02,22:00:03.000,245,11035293,-795,0,1756850402,13416.574183729994,310.0368795300019,54199.821274320006 2025-09-02,22:00:04.000,245,11035307,-795,0,1756850403,13416.446193839998,309.9522899700023,54199.75839024 2025-09-02,22:00:05.000,245,11035303,-795,0,1756850404,13416.271049779993,309.91704431999824,54199.55576376001 2025-09-02,22:00:06.000,245,11035298,-795,0,1756850405,13416.095905720002,309.8747495400021,54199.248330480004 2025-09-02,22:00:07.000,245,11035287,-795,0,1756850406,13416.008333689992,309.84655302000465,54199.33217592 2025-09-02,22:00:08.000,245,11035284,-795,0,1756850407,13415.846662249991,309.84655302000465,54199.318201680006 2025-09-02,22:00:09.000,245,11035280,-795,0,1756850408,13415.718672359995,309.91704431999824,54199.15749792 2025-09-02,22:00:10.000,245,11035275,-795,0,1756850409,13415.50984675,310.04392866000126,54198.89897448 2025-09-02,22:00:11.000,245,11035317,-795,0,1756850410,13415.52331936999,310.0016338799978,54199.08762672 2025-09-02,22:00:12.000,245,11035272,-795,0,1756850411,13415.597418779995,309.95933910000167,54198.87801312 2025-09-02,22:00:13.000,245,11035285,-795,0,1756850412,13415.71193605,309.9381917100036,54198.864038880005 2025-09-02,22:00:14.000,245,11035292,-795,0,1756850413,13415.954443210001,309.7549143299984,54198.745257840004 2025-09-02,22:00:15.000,245,11035295,-795,0,1756850414,13416.196950370002,309.55048956000246,54198.70333512 2025-09-02,22:00:16.000,245,11035355,-795,0,1756850415,13416.405775979998,309.4447526100048,54198.75923208001 2025-09-02,22:00:17.000,245,11035318,-795,0,1756850416,13416.62133789999,309.36721218000457,54199.03871688 2025-09-02,22:00:18.000,245,11035316,-795,0,1756850417,13416.695437309994,309.28967175000435,54199.0107684 2025-09-02,22:00:19.000,245,11035302,-795,0,1756850418,13416.897526609995,309.26147522999963,54199.29025320001 2025-09-02,22:00:20.000,245,11035336,-795,0,1756850419,13416.8907903,309.2967208800037,54199.15749792 2025-09-02,22:00:21.000,245,11035348,-795,0,1756850420,13416.95141709,309.3813104400033,54199.21339488 2025-09-02,22:00:22.000,245,11035357,-795,0,1756850421,13417.13329746,309.4095069600007,54199.080639600004 2025-09-02,22:00:23.000,245,11035343,-795,0,1756850422,13417.308441519992,309.4659000000029,54198.88500024001 2025-09-02,22:00:24.000,245,11035332,-795,0,1756850423,13417.328650449992,309.5575386900018,54198.89897448 2025-09-02,22:00:25.000,245,11035305,-795,0,1756850424,13417.294968900002,309.57163695000054,54198.87801312 2025-09-02,22:00:26.000,245,11035273,-795,0,1756850425,13417.241078419996,309.7055704200029,54198.745257840004 2025-09-02,22:00:27.000,245,11035243,-795,0,1756850426,13417.160242699996,309.86065128000337,54198.982819920006 2025-09-02,22:00:28.000,245,11035298,-795,0,1756850427,13417.038989119996,310.0368795300019,54199.29025320001 2025-09-02,22:00:29.000,245,11035268,-795,0,1756850428,13416.94468077999,310.05802692,54199.24134336001 2025-09-02,22:00:30.000,245,11035316,-795,0,1756850429,13416.688701,310.05802692,54199.03871688 2025-09-02,22:00:31.000,245,11035316,-795,0,1756850430,13416.614601589994,310.07917430999805,54198.766219200006 2025-09-02,22:00:32.000,245,11035317,-795,0,1756850431,13416.486611699998,310.1214690900015,54198.67538664 2025-09-02,22:00:33.000,245,11035278,-795,0,1756850432,13416.284522399998,310.1214690900015,54198.60551544 2025-09-02,22:00:34.000,245,11035281,-795,0,1756850433,13415.954443210001,310.1214690900015,54198.49372152 2025-09-02,22:00:35.000,245,11035262,-795,0,1756850434,13415.60415508999,310.1214690900015,54198.312056400006 2025-09-02,22:00:36.000,245,11035364,-795,0,1756850435,13415.280812209989,310.1355673500002,54198.479747280006 2025-09-02,22:00:37.000,245,11035316,-795,0,1756850436,13415.038305050002,310.1144199600021,54198.33301776001 2025-09-02,22:00:38.000,245,11035312,-795,0,1756850437,13414.910315159992,310.06507604999933,54198.52167000001 2025-09-02,22:00:39.000,245,11035315,-795,0,1756850438,13414.856424680002,310.0721251799987,54198.346992 2025-09-02,22:00:40.000,245,11035339,-795,0,1756850439,13414.55329073,309.99458474999847,54197.62731864 2025-09-02,22:00:41.000,245,11035338,-755,0,1756850440,13414.714962170001,309.9381917100036,54197.84391936 2025-09-02,22:00:42.000,245,11035249,-795,0,1756850441,13414.789061579992,309.98048648999975,54197.87186784 2025-09-02,22:00:43.000,245,11035328,-795,0,1756850442,13414.728434789991,310.0721251799987,54197.44565352001 2025-09-02,22:00:44.000,245,11035286,-795,0,1756850443,13414.60718120999,310.06507604999933,54197.62731864 2025-09-02,22:00:45.000,245,11035272,-795,0,1756850444,13414.55329073,310.0157321400038,54197.44565352001 2025-09-02,22:00:46.000,245,11035266,-795,0,1756850445,13414.49266394,310.0227812700032,54197.452640640004 2025-09-02,22:00:47.000,245,11035264,-795,0,1756850446,13414.458982389995,309.95933910000167,54197.41071792 2025-09-02,22:00:48.000,245,11035282,-795,0,1756850447,13414.41182822,309.8888478000008,54197.187130080005 2025-09-02,22:00:49.000,245,11035315,-795,0,1756850448,13414.39161929,309.9099951899989,54197.29892400001 2025-09-02,22:00:51.000,245,11035232,-795,0,1756850450,13414.42530083999,310.0862234400047,54197.1941172 2025-09-02,22:00:52.000,245,11035237,-795,0,1756850451,13414.458982389995,310.24130429999786,54197.22905280001 2025-09-02,22:00:53.000,245,11035329,-795,0,1756850452,13414.50613655999,310.3611395100015,54197.41770504001 2025-09-02,22:00:54.000,245,11035297,-795,0,1756850453,13414.51287287,310.27654995000194,54197.22206568 2025-09-02,22:00:55.000,245,11035273,-795,0,1756850454,13414.59370859,310.27654995000194,54197.22905280001 2025-09-02,22:00:56.000,245,11035288,-795,0,1756850455,13414.56676334999,310.45277820000047,54197.27097552 2025-09-02,22:00:57.000,245,11035301,-795,0,1756850456,13414.458982389995,310.62195731999964,54196.9845036 2025-09-02,22:00:58.000,245,11035242,-795,0,1756850457,13414.22321153999,310.63605557999836,54196.93559376 2025-09-02,22:00:59.000,245,11035194,-795,0,1756850458,13414.108694269999,310.6924486200005,54197.04040056001 2025-09-02,22:01:00.000,245,11035280,-795,0,1756850459,13414.000913309988,310.8757259999984,54197.16616872 2025-09-02,22:01:01.000,245,11035273,-795,0,1756850460,13413.845978179997,311.1012981599997,54197.138220240005 2025-09-02,22:01:02.000,245,11035306,-795,0,1756850461,13413.845978179997,311.32687032000103,54197.452640640004 2025-09-02,22:01:03.000,245,11035312,-795,0,1756850462,13413.819032940002,311.5171968299983,54197.354820960005 2025-09-02,22:01:04.000,245,11035305,-795,0,1756850463,13413.845978179997,311.65113030000066,54197.3687952 2025-09-02,22:01:05.000,245,11035338,-795,0,1756850464,13413.825769249997,311.67227768999874,54197.15219448 2025-09-02,22:01:06.000,245,11035244,-795,0,1756850465,13413.765142459997,311.65817943,54197.06136192001 2025-09-02,22:01:07.000,245,11035268,-795,0,1756850466,13413.677570430002,311.6793268199981,54196.90764528 2025-09-02,22:01:08.000,245,11035298,-795,0,1756850467,13413.610207329992,311.5806389999998,54196.95655512 2025-09-02,22:01:09.000,245,11035334,-795,0,1756850468,13413.522635299996,311.52424595999764,54196.82379984001 2025-09-02,22:01:10.000,245,11035271,-795,0,1756850469,13413.421590649996,311.35506683999847,54197.32687248001 2025-09-02,22:01:11.000,245,11035365,-795,0,1756850470,13413.300337069995,311.27752640999825,54197.27097552 2025-09-02,22:01:12.000,245,11035324,-795,0,1756850471,13413.421590649996,311.25637902000017,54197.403730800004 2025-09-02,22:01:13.000,245,11035377,-795,0,1756850472,13413.556316850001,311.34096857999975,54197.46661488001 2025-09-02,22:01:14.000,245,11035250,-795,0,1756850473,13413.684306739997,311.36916510000447,54197.18014296001 2025-09-02,22:01:15.000,245,11035296,-795,0,1756850474,13413.886396039998,311.34096857999975,54196.91463240001 2025-09-02,22:01:16.000,245,11035331,-795,0,1756850475,13414.18279367999,311.30572293000296,54196.85873544 2025-09-02,22:01:17.000,245,11035329,-795,0,1756850476,13414.378146669995,311.36211596999783,54196.8098256 2025-09-02,22:01:18.000,245,11035291,-795,0,1756850477,13414.51287287,311.41850901,54197.15918160001 2025-09-02,22:01:19.000,245,11035329,-795,0,1756850478,13414.580235969996,311.42555813999934,54197.32687248001 2025-09-02,22:01:20.000,245,11035336,-795,0,1756850479,13414.620653829996,311.46785292000277,54197.31988536 2025-09-02,22:01:21.000,245,11035329,-795,0,1756850480,13414.52634548999,311.55244248000236,54197.4386664 2025-09-02,22:01:22.000,245,11035284,-795,0,1756850481,13414.438773459995,311.60178638999787,54197.02642632 2025-09-02,22:01:23.000,245,11035316,-795,0,1756850482,13414.40509190999,311.79916203000175,54197.34084672 2025-09-02,22:01:24.000,245,11035308,-795,0,1756850483,13414.39161929,311.989488539999,54197.354820960005 2025-09-02,22:01:25.000,245,11035339,-795,0,1756850484,13414.27036571,312.24325721999776,54197.29193688 2025-09-02,22:01:26.000,245,11035352,-795,0,1756850485,13414.24342046999,312.3842398199995,54197.04738768 2025-09-02,22:01:27.000,245,11035309,-795,0,1756850486,13414.30404725999,312.60276285000145,54197.31988536 2025-09-02,22:01:28.000,245,11035321,-795,0,1756850487,13414.34446511999,312.7719419700006,54197.522511840005 2025-09-02,22:01:29.000,245,11035319,-795,0,1756850488,13414.337728809995,312.9411210899998,54197.55744744 2025-09-02,22:01:30.000,245,11035327,-795,0,1756850489,13414.36467404999,313.04685804000474,54197.5784088 2025-09-02,22:01:31.000,245,11035249,-795,0,1756850490,13414.29057464,313.22308629000327,54197.089310400006 2025-09-02,22:01:32.000,245,11035335,-795,0,1756850491,13414.46571869999,313.29357759000413,54197.3338596 2025-09-02,22:01:33.000,245,11035323,-795,0,1756850492,13414.54655441999,313.50505148999946,54197.27796264001 2025-09-02,22:01:34.000,245,11035314,-795,0,1756850493,13414.62739013999,313.70242713000334,54197.39674368001 2025-09-02,22:01:35.000,245,11035319,-795,0,1756850494,13414.721698479996,313.9068518999993,54197.46661488001 2025-09-02,22:01:36.000,245,11035347,-795,0,1756850495,13414.829479439992,314.02668711000297,54197.66924136 2025-09-02,22:01:37.000,245,11035330,-795,0,1756850496,13414.930524089992,314.14652231999935,54197.49456336001 2025-09-02,22:01:38.000,245,11035300,-795,0,1756850497,13415.045041359997,314.17471884000406,54197.55046032 2025-09-02,22:01:39.000,245,11035301,-795,0,1756850498,13414.991150879992,314.20996449000086,54197.257001280006 2025-09-02,22:01:40.000,245,11035306,-795,0,1756850499,13415.058513980002,314.2029153600015,54197.17315584 2025-09-02,22:01:41.000,245,11035316,-795,0,1756850500,13414.937260400002,314.2029153600015,54196.94258088001 2025-09-02,22:01:42.000,245,11035332,-795,0,1756850501,13414.950733019992,314.06193275999976,54197.27097552 2025-09-02,22:01:43.000,245,11035350,-795,0,1756850502,13414.964205639997,314.06193275999976,54197.36180808 2025-09-02,22:01:44.000,245,11035281,-795,0,1756850503,13414.890106229992,314.06193275999976,54197.788022400004 2025-09-02,22:01:45.000,245,11035225,-795,0,1756850504,13414.802534199996,314.0337362400023,54197.65526712 2025-09-02,22:01:46.000,245,11035328,-795,0,1756850505,13414.688016929991,314.0407853700017,54197.5085376 2025-09-02,22:01:47.000,245,11035299,-795,0,1756850506,13414.701489549996,314.17471884000406,54197.31988536 2025-09-02,22:01:48.000,245,11035314,-795,0,1756850507,13414.768852649991,314.2029153600015,54196.99847784 2025-09-02,22:01:49.000,245,11035284,-795,0,1756850508,13414.890106229992,314.3016031799998,54196.99149072001 2025-09-02,22:01:50.000,245,11035308,-795,0,1756850509,13415.011359809992,314.3650453500013,54196.92860664 2025-09-02,22:01:51.000,245,11035335,-795,0,1756850510,13415.206712799998,314.5342244700005,54196.93559376 2025-09-02,22:01:52.000,245,11035321,-795,0,1756850511,13415.429011029999,314.60471577000135,54197.257001280006 2025-09-02,22:01:53.000,245,11035304,-795,0,1756850512,13415.60415508999,314.70340358999965,54197.67622848 2025-09-02,22:01:54.000,245,11035287,-795,0,1756850513,13415.759090219995,314.7809440199999,54197.7181512 2025-09-02,22:01:55.000,245,11035294,-795,0,1756850514,13415.759090219995,314.8584844500001,54197.66924136 2025-09-02,22:01:56.000,245,11035298,-795,0,1756850515,13415.73214498,314.85143532000075,54197.257001280006 2025-09-02,22:01:57.000,245,11035302,-795,0,1756850516,13415.77256284,314.96422139999777,54197.305911120005 2025-09-02,22:01:58.000,245,11035294,-795,0,1756850517,13415.900552729996,315.0065161800012,54197.29193688 2025-09-02,22:01:59.000,245,11035294,-795,0,1756850518,13416.089169409992,315.1545479100023,54197.354820960005 2025-09-02,22:02:00.000,245,11035302,-795,0,1756850519,13416.223895609997,315.19684268999845,54197.257001280006 2025-09-02,22:02:01.000,245,11035315,-795,0,1756850520,13416.392303359993,315.28143224999803,54197.571421680004 2025-09-02,22:02:02.000,245,11035359,-795,0,1756850521,13416.500084319989,315.28143224999803,54197.788022400004 2025-09-02,22:02:03.000,245,11035263,-795,0,1756850522,13416.506820629998,315.19684268999845,54197.96968752001 2025-09-02,22:02:04.000,245,11035251,-795,0,1756850523,13416.500084319989,315.0699583500027,54198.10942992 2025-09-02,22:02:05.000,245,11035331,-795,0,1756850524,13416.446193839998,314.97831966000376,54197.94173904 2025-09-02,22:02:06.000,245,11035296,-795,0,1756850525,13416.392303359993,314.8796318399982,54197.83693224 2025-09-02,22:02:07.000,245,11035287,-795,0,1756850526,13416.385567049998,314.8232388000033,54197.94872616001 2025-09-02,22:02:08.000,245,11035290,-795,0,1756850527,13416.466402769998,314.73160011000436,54198.15135264 2025-09-02,22:02:09.000,245,11035328,-795,0,1756850528,13416.452930149993,314.7950422799986,54198.291095040004 2025-09-02,22:02:10.000,245,11035284,-795,0,1756850529,13416.533765869994,314.7950422799986,54198.32603064 2025-09-02,22:02:11.000,245,11035272,-795,0,1756850530,13416.513556939994,314.72455097999773,54198.22821096 2025-09-02,22:02:12.000,245,11035306,-795,0,1756850531,13416.64154682999,314.5624209899979,54198.37494048 2025-09-02,22:02:13.000,245,11035336,-795,0,1756850532,13416.70890993,314.4919296900043,54198.172314 2025-09-02,22:02:14.000,245,11035319,-795,0,1756850533,13416.78974565,314.40734013000474,54198.59154120001 2025-09-02,22:02:15.000,245,11035281,-795,0,1756850534,13416.87058137,314.2804557900017,54198.71730936001 2025-09-02,22:02:16.000,245,11035233,-795,0,1756850535,13416.96488970999,314.1183258000019,54198.75923208001 2025-09-02,22:02:17.000,245,11035324,-795,0,1756850536,13417.04572542999,314.02668711000297,54198.82910328 2025-09-02,22:02:18.000,245,11035254,-795,0,1756850537,13417.207396869991,313.94914668000274,54199.27627896 2025-09-02,22:02:19.000,245,11035255,-795,0,1756850538,13417.173715320001,313.8786553800019,54199.10858808 2025-09-02,22:02:20.000,245,11035279,-795,0,1756850539,13417.321914139997,313.78701669000293,54199.14352368001 2025-09-02,22:02:21.000,245,11035313,-795,0,1756850540,13417.308441519992,313.808164080001,54199.00378128001 2025-09-02,22:02:22.000,245,11035294,-795,0,1756850541,13417.517267130002,313.73767278000014,54198.91993584 2025-09-02,22:02:23.000,245,11035284,-795,0,1756850542,13417.591366539993,313.86455712000316,54199.00378128001 2025-09-02,22:02:24.000,245,11035292,-795,0,1756850543,13417.833873699994,313.92799929000466,54199.30422744 2025-09-02,22:02:25.000,245,11035305,-795,0,1756850544,13417.934918349994,313.9914414599989,54199.485892560006 2025-09-02,22:02:26.000,245,11035284,-795,0,1756850545,13418.06290823999,314.02668711000297,54199.59069936 2025-09-02,22:02:27.000,245,11035291,-795,0,1756850546,13418.24478860999,314.1676697100047,54199.96101672001 2025-09-02,22:02:28.000,245,11035319,-795,0,1756850547,13418.446877909992,314.3016031799998,54200.07281064 2025-09-02,22:02:29.000,245,11035303,-795,0,1756850548,13418.520977319997,314.3297997000045,54200.12172048 2025-09-02,22:02:30.000,245,11035305,-795,0,1756850549,13418.682648759997,314.3227505699979,54199.68851904 2025-09-02,22:02:31.000,245,11035265,-795,0,1756850550,13418.729802929993,314.3157014399985,54199.73742888 2025-09-02,22:02:32.000,245,11035339,-795,0,1756850551,13418.776957100003,314.30865230999916,54199.83524856 2025-09-02,22:02:33.000,245,11035277,-795,0,1756850552,13418.756748170003,314.3227505699979,54199.91210688001 2025-09-02,22:02:34.000,245,11035231,-795,0,1756850553,13418.904946989998,314.34389796000323,54200.03088792001 2025-09-02,22:02:35.000,245,11035307,-795,0,1756850554,13418.857792819988,314.44258578000154,54200.60383176001 2025-09-02,22:02:36.000,245,11035283,-795,0,1756850555,13418.972310089994,314.5624209899979,54200.7226128 2025-09-02,22:02:37.000,245,11035319,-795,0,1756850556,13419.066618429999,314.597666640002,54200.7226128 2025-09-02,22:02:38.000,245,11035338,-715,0,1756850557,13419.24176248999,314.6752070700022,54200.84139384 2025-09-02,22:02:39.000,245,11035311,-795,0,1756850558,13419.457324409996,314.83028793000267,54200.77152264001 2025-09-02,22:02:40.000,245,11035348,-795,0,1756850559,13419.733513120002,315.06290922000335,54200.778509760006 2025-09-02,22:02:41.000,245,11035286,-795,0,1756850560,13419.800876219997,315.1897935599991,54200.55492192 2025-09-02,22:02:42.000,245,11035339,-795,0,1756850561,13420.063592309998,315.26028485999996,54200.84838096001 2025-09-02,22:02:43.000,245,11035337,-795,0,1756850562,13420.272417919994,315.3025796400034,54201.16978848 2025-09-02,22:02:44.000,245,11035323,-795,0,1756850563,13420.54187031999,315.387169200003,54201.39337632 2025-09-02,22:02:45.000,245,11035279,-795,0,1756850564,13420.77090486,315.4012674600017,54201.57504144 2025-09-02,22:02:46.000,245,11035317,-795,0,1756850565,13420.885422129992,315.4012674600017,54201.6309384 2025-09-02,22:02:47.000,245,11035318,-795,0,1756850566,13421.074038810002,315.39421833000233,54201.596002800004 2025-09-02,22:02:48.000,245,11035304,-795,0,1756850567,13421.235710249988,315.37307094000425,54201.79164216 2025-09-02,22:02:49.000,245,11035256,-795,0,1756850568,13421.330018589993,315.2532357300006,54201.91741032 2025-09-02,22:02:50.000,245,11035293,-795,0,1756850569,13421.464744789999,315.168646170001,54201.98728152 2025-09-02,22:02:51.000,245,11035275,-795,0,1756850570,13421.464744789999,315.11225312999886,54201.714783840005 2025-09-02,22:02:52.000,245,11035303,-795,0,1756850571,13421.70051563999,315.0840566100014,54202.10606256 2025-09-02,22:02:53.000,245,11035303,-795,0,1756850572,13421.855450769996,314.9571722699984,54202.1549724 2025-09-02,22:02:54.000,245,11035314,-795,0,1756850573,13422.192266270002,314.86553357999946,54202.37856024001 2025-09-02,22:02:55.000,245,11035351,-795,0,1756850574,13422.333728780002,314.73160011000436,54202.32266328 2025-09-02,22:02:56.000,245,11035295,-795,0,1756850575,13422.535818079989,314.5765192500039,54202.27375344 2025-09-02,22:02:57.000,245,11035309,-795,0,1756850576,13422.576235939989,314.4143892600041,54202.504328400006 2025-09-02,22:02:58.000,245,11035298,-795,0,1756850577,13422.535818079989,314.3368488300039,54202.57419960001 2025-09-02,22:02:59.000,245,11035243,-795,0,1756850578,13422.481927599998,314.266357530003,54202.78381320001 2025-09-02,22:03:00.000,245,11035304,-795,0,1756850579,13422.454982359988,314.29455405000044,54203.02836240001 2025-09-02,22:03:01.000,245,11035301,-795,0,1756850580,13422.360674019998,314.2381610099983,54203.03534952 2025-09-02,22:03:02.000,245,11035298,-795,0,1756850581,13422.401091879998,314.20996449000086,54202.95150408001 2025-09-02,22:03:03.000,245,11035304,-795,0,1756850582,13422.481927599998,314.13242406000063,54203.12618208001 2025-09-02,22:03:04.000,245,11035310,-795,0,1756850583,13422.663807969999,314.0689818899991,54202.9934268 2025-09-02,22:03:05.000,245,11035288,-795,0,1756850584,13422.80527048,314.02668711000297,54203.154130560004 2025-09-02,22:03:06.000,245,11035304,-795,0,1756850585,13422.8861062,313.92799929000466,54203.25893736 2025-09-02,22:03:07.000,245,11035310,-795,0,1756850586,13422.78506155,313.73767278000014,54203.30086008 2025-09-02,22:03:08.000,245,11035289,-795,0,1756850587,13422.684016899999,313.6248867000031,54203.4475896 2025-09-02,22:03:09.000,245,11035291,-795,0,1756850588,13422.502136529998,313.6248867000031,54203.824894080004 2025-09-02,22:03:10.000,245,11035282,-795,0,1756850589,13422.293310920002,313.49095323000074,54203.92271376 2025-09-02,22:03:11.000,245,11035364,-795,0,1756850590,13422.071012690001,313.40636367000116,54203.81091984 2025-09-02,22:03:12.000,245,11035311,-795,0,1756850591,13421.983440659991,313.34292149999965,54203.81091984 2025-09-02,22:03:13.000,245,11035289,-795,0,1756850592,13421.88913232,313.32177411000157,54203.62925472001 2025-09-02,22:03:14.000,245,11035329,-795,0,1756850593,13421.815032909995,313.3006267200035,54203.63624184 2025-09-02,22:03:15.000,245,11035328,-795,0,1756850594,13421.74093349999,313.2865284600048,54203.66419032 2025-09-02,22:03:16.000,245,11035299,-795,0,1756850595,13421.592734679994,313.24423368000134,54203.608293360005 2025-09-02,22:03:17.000,245,11035311,-795,0,1756850596,13421.505162649999,313.22308629000327,54203.81790696001 2025-09-02,22:03:18.000,245,11035287,-795,0,1756850597,13421.424326929999,313.2653810699994,54204.31399248 2025-09-02,22:03:19.000,245,11035305,-795,0,1756850598,13421.296337039988,313.4345601899986,54204.40482504 2025-09-02,22:03:20.000,245,11035245,-795,0,1756850599,13421.208765009993,313.58964104999905,54204.47469624 2025-09-02,22:03:21.000,245,11035345,-795,0,1756850600,13421.100984049997,313.6107884400044,54204.09040464 2025-09-02,22:03:22.000,245,11035199,-795,0,1756850601,13421.114456670002,313.67423060999863,54204.27206976001 2025-09-02,22:03:23.000,245,11035270,-795,0,1756850602,13421.168347149993,313.8293114699991,54204.17425008001 2025-09-02,22:03:24.000,245,11035327,-795,0,1756850603,13421.168347149993,313.9914414599989,54204.13931448 2025-09-02,22:03:25.000,245,11035302,-795,0,1756850604,13421.235710249988,313.9773432000002,54204.20918568 2025-09-02,22:03:26.000,245,11035314,-795,0,1756850605,13421.235710249988,314.02668711000297,54204.46770912001 2025-09-02,22:03:27.000,245,11035288,-795,0,1756850606,13421.222237629998,314.1183258000019,54204.40482504 2025-09-02,22:03:28.000,245,11035305,-795,0,1756850607,13421.383909069998,314.12537493000127,54204.397837920005 2025-09-02,22:03:29.000,245,11035287,-795,0,1756850608,13421.552316819994,313.9773432000002,54204.43277352 2025-09-02,22:03:30.000,245,11035229,-795,0,1756850609,13421.68030670999,313.7588201699982,54204.04848192 2025-09-02,22:03:31.000,245,11035284,-795,0,1756850610,13421.491690029994,313.4627567100033,54203.66419032 2025-09-02,22:03:32.000,245,11035288,-795,0,1756850611,13421.262655489998,313.1173493399983,54203.83886832001 2025-09-02,22:03:33.000,245,11035300,-795,0,1756850612,13420.898894749997,313.1666932500011,54203.90873952 2025-09-02,22:03:34.000,245,11035303,-795,0,1756850613,13420.64965128,313.4486584500046,54204.230147040005 2025-09-02,22:03:35.000,245,11035325,-795,0,1756850614,13420.42061673999,313.808164080001,54204.43976064001 2025-09-02,22:03:36.000,245,11035300,-795,0,1756850615,13420.38693519,314.1888171000028,54204.64238712 2025-09-02,22:03:37.000,245,11035261,-795,0,1756850616,13420.56881556,314.5271753400011,54204.76815528 2025-09-02,22:03:38.000,245,11035288,-795,0,1756850617,13420.743959619991,314.6963544600003,54204.7402068 2025-09-02,22:03:39.000,245,11035302,-795,0,1756850618,13420.925839989992,315.041761829998,54204.97776888 2025-09-02,22:03:40.000,245,11035303,-795,0,1756850619,13421.067302499992,315.2673339899993,54205.21533096 2025-09-02,22:03:41.000,245,11035298,-795,0,1756850620,13420.946048919992,315.387169200003,54205.17340824 2025-09-02,22:03:42.000,245,11035310,-795,0,1756850621,13420.858476889996,315.44356223999785,54205.37603472001 2025-09-02,22:03:43.000,245,11035324,-795,0,1756850622,13420.919103679997,315.7255274400013,54205.80224904001 2025-09-02,22:03:44.000,245,11035328,-795,0,1756850623,13420.939312609997,315.8947065600005,54205.85115888001 2025-09-02,22:03:45.000,245,11035276,-795,0,1756850624,13420.919103679997,316.1696226300046,54205.80224904001 2025-09-02,22:03:46.000,245,11035328,-795,0,1756850625,13420.966257849992,316.402243919998,54205.858146000006 2025-09-02,22:03:47.000,245,11035270,-795,0,1756850626,13420.851740580001,316.60666869000124,54205.47385440001 2025-09-02,22:03:48.000,245,11035217,-795,0,1756850627,13420.912367370001,316.71945476999826,54205.4389188 2025-09-02,22:03:49.000,245,11035282,-795,0,1756850628,13420.979730469997,316.85338824000064,54205.49481576001 2025-09-02,22:03:50.000,245,11035266,-795,0,1756850629,13420.898894749997,316.93092867000087,54205.5786612 2025-09-02,22:03:51.000,245,11035330,-795,0,1756850630,13420.797850099996,317.06486214000324,54205.72539072 2025-09-02,22:03:52.000,245,11035323,-795,0,1756850631,13420.784377479991,316.93092867000087,54205.93500432 2025-09-02,22:03:53.000,245,11035307,-795,0,1756850632,13420.757432239996,316.83224085000256,54206.05378536 2025-09-02,22:03:54.000,245,11035306,-795,0,1756850633,13420.777641169996,316.7406021600036,54205.99788840001 2025-09-02,22:03:55.000,245,11035248,-795,0,1756850634,13420.743959619991,316.73355303000426,54205.41795744 2025-09-02,22:03:56.000,245,11035298,-795,0,1756850635,13420.723750689991,316.65601260000403,54205.25725368001 2025-09-02,22:03:57.000,245,11035306,-795,0,1756850636,13420.62944235,316.6278160799993,54205.20135672 2025-09-02,22:03:58.000,245,11035318,-795,0,1756850637,13420.60249710999,316.5361773900004,54205.24327944 2025-09-02,22:03:59.000,245,11035312,-795,0,1756850638,13420.54187031999,316.5361773900004,54205.22231808 2025-09-02,22:04:00.000,245,11035311,-795,0,1756850639,13420.62270603999,316.5643739099978,54205.47385440001 2025-09-02,22:04:01.000,245,11035310,-795,0,1756850640,13420.555342939995,316.5643739099978,54205.403983200005 2025-09-02,22:04:02.000,245,11035300,-795,0,1756850641,13420.64965128,316.5784721700038,54205.452893040005 2025-09-02,22:04:03.000,245,11035228,-795,0,1756850642,13420.811322720001,316.6489634700047,54205.32013776 2025-09-02,22:04:04.000,245,11035348,-795,0,1756850643,13420.966257849992,316.6348652099987,54204.97776888 2025-09-02,22:04:05.000,245,11035296,-795,0,1756850644,13421.107720359993,316.6489634700047,54205.01270448001 2025-09-02,22:04:06.000,245,11035320,-795,0,1756850645,13421.316545969989,316.65601260000403,54204.69828408 2025-09-02,22:04:07.000,245,11035260,-795,0,1756850646,13421.451272169994,316.5996195600019,54204.67732272001 2025-09-02,22:04:08.000,245,11035349,-795,0,1756850647,13421.58599837,316.45863696000015,54204.900910560005 2025-09-02,22:04:09.000,245,11035298,-795,0,1756850648,13421.56578944,316.3881456599993,54204.87296208001 2025-09-02,22:04:10.000,245,11035333,-795,0,1756850649,13421.62641623,316.31060522999906,54204.81706512 2025-09-02,22:04:11.000,245,11035288,-795,0,1756850650,13421.458008479989,316.1837208900033,54204.50963184001 2025-09-02,22:04:12.000,245,11035316,-795,0,1756850651,13421.532107889994,315.91585394999856,54204.41879928001 2025-09-02,22:04:13.000,245,11035291,-795,0,1756850652,13421.505162649999,315.7889696100028,54204.348928080006 2025-09-02,22:04:14.000,245,11035271,-795,0,1756850653,13421.59947098999,315.64093788000173,54204.446747760005 2025-09-02,22:04:15.000,245,11035316,-795,0,1756850654,13421.53884419999,315.50700440999935,54204.397837920005 2025-09-02,22:04:16.000,245,11035296,-795,0,1756850655,13421.532107889994,315.30962877000275,54204.39085080001 2025-09-02,22:04:17.000,245,11035309,-795,0,1756850656,13421.572525749994,315.32372703000146,54204.3559152 2025-09-02,22:04:18.000,245,11035309,-795,0,1756850657,13421.653361469995,315.2673339899993,54204.43277352 2025-09-02,22:04:19.000,245,11035286,-795,0,1756850658,13421.57926205999,315.2179900800038,54204.30700536 2025-09-02,22:04:20.000,245,11035303,-795,0,1756850659,13421.592734679994,315.03471269999864,54204.16726296 2025-09-02,22:04:21.000,245,11035322,-795,0,1756850660,13421.552316819994,314.86553357999946,54203.78297136 2025-09-02,22:04:22.000,245,11035314,-795,0,1756850661,13421.63988884999,314.6117649000007,54203.87380392 2025-09-02,22:04:23.000,245,11035322,-795,0,1756850662,13421.70725195,314.40734013000474,54203.992584960004 2025-09-02,22:04:24.000,245,11035335,-795,0,1756850663,13421.82850553,314.1042275400032,54204.09739176 2025-09-02,22:04:25.000,245,11035327,-795,0,1756850664,13421.76114242999,313.8716062500025,54204.30700536 2025-09-02,22:04:26.000,245,11035342,-795,0,1756850665,13421.983440659991,313.6107884400044,54204.32097960001 2025-09-02,22:04:27.000,245,11035280,-795,0,1756850666,13422.023858519991,313.4134128000005,54204.12534024001 2025-09-02,22:04:28.000,245,11035258,-795,0,1756850667,13422.111430550001,313.24423368000134,54204.06944328 2025-09-02,22:04:29.000,245,11035311,-795,0,1756850668,13422.091221620001,313.08210369000153,54203.66419032 2025-09-02,22:04:30.000,245,11035287,-795,0,1756850669,13422.192266270002,312.9199737000017,54203.76899712001 2025-09-02,22:04:31.000,245,11035291,-795,0,1756850670,13422.151848410002,312.81423675000406,54203.66419032 2025-09-02,22:04:32.000,245,11035295,-795,0,1756850671,13422.172057340002,312.73669632000383,54203.76899712001 2025-09-02,22:04:33.000,245,11035310,-795,0,1756850672,13422.084485309992,312.6309593699989,54204.062456160005 2025-09-02,22:04:34.000,245,11035345,-795,0,1756850673,13422.111430550001,312.55341893999866,54204.32097960001 2025-09-02,22:04:35.000,245,11035276,-795,0,1756850674,13422.010385900001,312.5322715500006,54204.286044 2025-09-02,22:04:36.000,245,11035329,-795,0,1756850675,13421.94975911,312.4970259000038,54204.19521144 2025-09-02,22:04:37.000,245,11035348,-795,0,1756850676,13421.86218707999,312.4617802499997,54204.06944328 2025-09-02,22:04:38.000,245,11035307,-795,0,1756850677,13422.010385900001,312.3842398199995,54203.85284256 2025-09-02,22:04:39.000,245,11035308,-795,0,1756850678,13421.88239600999,312.3983380799982,54203.8318812 2025-09-02,22:04:40.000,245,11035323,-795,0,1756850679,13421.63988884999,312.39128894999885,54203.87380392 2025-09-02,22:04:41.000,245,11035282,-795,0,1756850680,13421.296337039988,312.3701415600008,54203.608293360005 2025-09-02,22:04:42.000,245,11035279,-795,0,1756850681,13421.276128109988,312.25735548000375,54204.03450768001 2025-09-02,22:04:43.000,245,11035233,-795,0,1756850682,13421.047093569992,312.1657167900048,54204.0414948 2025-09-02,22:04:44.000,245,11035310,-795,0,1756850683,13420.804586409991,312.0035867999977,54204.13931448 2025-09-02,22:04:45.000,245,11035316,-795,0,1756850684,13420.60923342,311.96129202000157,54204.13232736001 2025-09-02,22:04:46.000,245,11035315,-795,0,1756850685,13420.514925079995,311.84850594000454,54203.73406152 2025-09-02,22:04:47.000,245,11035273,-795,0,1756850686,13420.46103459999,311.7639163799977,54203.73406152 2025-09-02,22:04:48.000,245,11035310,-795,0,1756850687,13420.58228817999,311.73571986000024,54203.81790696001 2025-09-02,22:04:49.000,245,11035276,-795,0,1756850688,13420.64965128,311.7921129000024,54203.50348656001 2025-09-02,22:04:50.000,245,11035294,-795,0,1756850689,13420.784377479991,311.68637595000473,54203.48252520001 2025-09-02,22:04:51.000,245,11035259,-795,0,1756850690,13420.717014379996,311.61588465000386,54203.53842216 2025-09-02,22:04:52.000,245,11035337,-795,0,1756850691,13420.919103679997,311.47490205000213,54203.61528048 2025-09-02,22:04:53.000,245,11035313,-795,0,1756850692,13420.959521539997,311.40441075000126,54203.67117744001 2025-09-02,22:04:54.000,245,11035288,-795,0,1756850693,13421.013412020002,311.17883858999994,54203.70611304 2025-09-02,22:04:55.000,245,11035308,-795,0,1756850694,13421.094247740002,310.9180207800018,54203.608293360005 2025-09-02,22:04:56.000,245,11035296,-795,0,1756850695,13421.363700139998,310.7770381800001,54203.60130624001 2025-09-02,22:04:57.000,245,11035332,-795,0,1756850696,13421.47821740999,310.7065468799992,54203.59431912 2025-09-02,22:04:58.000,245,11035222,-795,0,1756850697,13421.431063239994,310.53736776000005,54203.62226760001 2025-09-02,22:04:59.000,245,11035288,-795,0,1756850698,13421.343491209998,310.3329429900041,54203.74104864 2025-09-02,22:05:00.000,245,11035307,-795,0,1756850699,13421.424326929999,310.2201569099998,54203.559383520005 2025-09-02,22:05:01.000,245,11035298,-795,0,1756850700,13421.228973939993,310.0509777900006,54203.32880856 2025-09-02,22:05:02.000,245,11035267,-795,0,1756850701,13421.255919179988,309.78311085000314,54203.29387296001 2025-09-02,22:05:03.000,245,11035325,-795,0,1756850702,13421.228973939993,309.43770347999816,54203.105220720005 2025-09-02,22:05:04.000,245,11035330,-795,0,1756850703,13421.269391799993,309.19098392999877,54202.95849120001 2025-09-02,22:05:05.000,245,11035302,-795,0,1756850704,13421.222237629998,309.01475568000023,54203.154130560004 2025-09-02,22:05:06.000,245,11035293,-795,0,1756850705,13421.262655489998,308.8526256900004,54202.97945256001 2025-09-02,22:05:07.000,245,11035324,-795,0,1756850706,13421.282864419998,308.6904957000006,54203.04932376001 2025-09-02,22:05:08.000,245,11035220,-795,0,1756850707,13421.222237629998,308.5918078800023,54203.237976 2025-09-02,22:05:09.000,245,11035324,-795,0,1756850708,13421.161610839998,308.4085305000044,54203.25893736 2025-09-02,22:05:10.000,245,11035318,-795,0,1756850709,13421.208765009993,308.2464005100046,54202.90958136001 2025-09-02,22:05:11.000,245,11035328,-795,0,1756850710,13421.141401909998,308.0560740000001,54202.70695488 2025-09-02,22:05:12.000,245,11035334,-795,0,1756850711,13421.154874530002,307.9009931399996,54202.364586 2025-09-02,22:05:13.000,245,11035346,-795,0,1756850712,13421.134665600002,307.83050183999876,54202.364586 2025-09-02,22:05:14.000,245,11035300,-795,0,1756850713,13421.087511429992,307.8375509699981,54202.266766320005 2025-09-02,22:05:15.000,245,11035319,-795,0,1756850714,13420.972994160002,307.7388631499998,54202.18990800001 2025-09-02,22:05:16.000,245,11035322,-795,0,1756850715,13420.912367370001,307.5978805499981,54202.39253448 2025-09-02,22:05:17.000,245,11035341,-795,0,1756850716,13420.811322720001,307.4568979500036,54202.42048296 2025-09-02,22:05:18.000,245,11035314,-795,0,1756850717,13420.69006914,307.28771883000445,54202.32266328 2025-09-02,22:05:19.000,245,11035270,-795,0,1756850718,13420.66312389999,307.005753630001,54202.35061176 2025-09-02,22:05:20.000,245,11035350,-795,0,1756850719,13420.69006914,306.6532971300039,54201.980294400004 2025-09-02,22:05:21.000,245,11035318,-795,0,1756850720,13420.64965128,306.5123145300022,54201.51215736 2025-09-02,22:05:22.000,245,11035317,-795,0,1756850721,13420.717014379996,306.4418232300013,54201.49119600001 2025-09-02,22:05:23.000,245,11035313,-795,0,1756850722,13420.66986021,306.22330019999936,54201.428311920004 2025-09-02,22:05:24.000,245,11035323,-795,0,1756850723,13420.58902449,306.06117020999955,54201.309530880004 2025-09-02,22:05:25.000,245,11035294,-795,0,1756850724,13420.60249710999,306.01182630000403,54201.55408008 2025-09-02,22:05:26.000,245,11035285,-795,0,1756850725,13420.454298289995,305.77920501000335,54201.30254376001 2025-09-02,22:05:27.000,245,11035301,-795,0,1756850726,13420.474507219995,305.5254363300046,54201.498183120006 2025-09-02,22:05:28.000,245,11035299,-795,0,1756850727,13420.36672626,305.2505202600005,54201.36542784 2025-09-02,22:05:29.000,245,11035318,-795,0,1756850728,13420.218527439989,305.0460954900045,54201.22568544 2025-09-02,22:05:30.000,245,11035270,-795,0,1756850729,13420.083801239998,304.89101463000407,54201.06498168001 2025-09-02,22:05:31.000,245,11035260,-795,0,1756850730,13419.679622639997,304.7570811600017,54200.67370296 2025-09-02,22:05:32.000,245,11035283,-795,0,1756850731,13419.46406071999,304.66544247000274,54200.51998632 2025-09-02,22:05:33.000,245,11035305,-795,0,1756850732,13419.24176248999,304.75003203000233,54200.72959992001 2025-09-02,22:05:34.000,245,11035283,-795,0,1756850733,13419.113772599994,304.82757246000256,54200.73658704 2025-09-02,22:05:35.000,245,11035306,-795,0,1756850734,13418.898210679989,304.8839655000047,54200.757548400004 2025-09-02,22:05:36.000,245,11035301,-795,0,1756850735,13418.702857689997,304.94740766999894,54200.6876772 2025-09-02,22:05:37.000,245,11035286,-795,0,1756850736,13418.595076730002,305.0813411400013,54200.55492192 2025-09-02,22:05:38.000,245,11035298,-795,0,1756850737,13418.662439829997,305.2998641700033,54200.5479348 2025-09-02,22:05:39.000,245,11035257,-795,0,1756850738,13418.514241010002,305.4337976399984,54200.51299920001 2025-09-02,22:05:40.000,245,11035309,-795,0,1756850739,13418.352569570001,305.4549450300037,54200.42915376 2025-09-02,22:05:41.000,245,11035313,-795,0,1756850740,13418.00228144999,305.4972398099999,54200.254475760004 2025-09-02,22:05:42.000,245,11035275,-795,0,1756850741,13417.827137389999,305.5888784999988,54200.254475760004 2025-09-02,22:05:43.000,245,11035285,-795,0,1756850742,13417.564421299998,305.5254363300046,54200.35928256 2025-09-02,22:05:44.000,245,11035274,-795,0,1756850743,13417.443167719997,305.5254363300046,54200.34530832001 2025-09-02,22:05:45.000,245,11035284,-795,0,1756850744,13417.207396869991,305.5254363300046,54200.24050152 2025-09-02,22:05:46.000,245,11035314,-795,0,1756850745,13416.95141709,305.4549450300037,54199.8841584 2025-09-02,22:05:47.000,245,11035317,-795,0,1756850746,13416.614601589994,305.37035547000414,54199.751403120004 2025-09-02,22:05:48.000,245,11035298,-795,0,1756850747,13416.459666459989,305.34215894999943,54199.87717128 2025-09-02,22:05:49.000,245,11035318,-795,0,1756850748,13416.156532510002,305.3492080799988,54199.83524856 2025-09-02,22:05:50.000,245,11035307,-795,0,1756850749,13415.907289039991,305.3633063400048,54200.07281064 2025-09-02,22:05:51.000,245,11035300,-795,0,1756850750,13415.75235391,305.44789590000437,54199.98197808001 2025-09-02,22:05:52.000,245,11035366,-795,0,1756850751,13415.718672359995,305.5606819800014,54199.97499096 2025-09-02,22:05:53.000,245,11035312,-795,0,1756850752,13415.44248364999,305.6029767600048,54199.632622080004 2025-09-02,22:05:54.000,245,11035241,-795,0,1756850753,13415.220185419988,305.56773111000075,54199.34615016 2025-09-02,22:05:55.000,245,11035255,-795,0,1756850754,13414.943996709997,305.63117328000226,54199.28326608 2025-09-02,22:05:56.000,245,11035322,-795,0,1756850755,13414.762116339996,305.7439593599993,54199.14352368001 2025-09-02,22:05:57.000,245,11035298,-795,0,1756850756,13414.48592762999,305.8496963100042,54199.03871688 2025-09-02,22:05:58.000,245,11035323,-795,0,1756850757,13414.095221649994,305.8496963100042,54199.150510800006 2025-09-02,22:05:59.000,245,11035343,-795,0,1756850758,13413.643888879997,305.94133500000316,54199.54877664 2025-09-02,22:06:00.000,245,11035308,-795,0,1756850759,13413.340754929995,305.9554332600019,54199.50685392001 2025-09-02,22:06:01.000,245,11035318,-795,0,1756850760,13412.923103709989,306.02592456000275,54199.24134336001 2025-09-02,22:06:02.000,245,11035280,-795,0,1756850761,13412.707541789998,306.103464990003,54199.23435624 2025-09-02,22:06:03.000,245,11035300,-795,0,1756850762,13412.485243559997,306.2796932400015,54198.73827072001 2025-09-02,22:06:04.000,245,11035274,-795,0,1756850763,13412.323572119996,306.42067584000324,54198.63346392 2025-09-02,22:06:05.000,245,11035344,-795,0,1756850764,13412.1753733,306.64624800000456,54198.65442528 2025-09-02,22:06:06.000,245,11035308,-795,0,1756850765,13411.93286614,306.80132885999774,54198.65442528 2025-09-02,22:06:07.000,245,11035278,-795,0,1756850766,13411.724040529989,306.9564097199982,54198.78718056001 2025-09-02,22:06:08.000,245,11035311,-795,0,1756850767,13411.569105399998,307.1044414499993,54198.82211616 2025-09-02,22:06:09.000,245,11035265,-795,0,1756850768,13411.299653000002,307.3088662200025,54199.10858808 2025-09-02,22:06:10.000,245,11035263,-795,0,1756850769,13410.841583919995,307.4780453400017,54199.080639600004 2025-09-02,22:06:11.000,245,11035269,-795,0,1756850770,13410.322888049988,307.4921436000004,54198.458785920004 2025-09-02,22:06:12.000,245,11035275,-795,0,1756850771,13410.053435649992,307.57673316,54198.4168632 2025-09-02,22:06:13.000,245,11035320,-795,0,1756850772,13409.763774319996,307.69656837000366,54198.36795336 2025-09-02,22:06:14.000,245,11035311,-795,0,1756850773,13409.400013579994,307.8375509699981,54198.291095040004 2025-09-02,22:06:15.000,245,11035302,-795,0,1756850774,13409.016043909993,307.87984575000155,54198.30506928001 2025-09-02,22:06:16.000,245,11035302,-795,0,1756850775,13408.652283169991,307.97853356999985,54198.43782456 2025-09-02,22:06:17.000,245,11035277,-795,0,1756850776,13408.342412909995,307.9855826999992,54198.39590184 2025-09-02,22:06:18.000,245,11035254,-795,0,1756850777,13408.10664205999,308.0983687800035,54198.40288896001 2025-09-02,22:06:19.000,245,11035300,-795,0,1756850778,13407.756353939993,308.17590921000374,54198.13039128 2025-09-02,22:06:20.000,245,11035288,-795,0,1756850779,13407.453219989991,308.3168918099982,54198.074494320004 2025-09-02,22:06:21.000,245,11035301,-795,0,1756850780,13407.042305079995,308.35213746000227,54197.8928292 2025-09-02,22:06:22.000,245,11035292,-795,0,1756850781,13406.840215779994,308.3591865900016,54197.87186784 2025-09-02,22:06:23.000,245,11035318,-795,0,1756850782,13406.732434819998,308.42262876000314,54197.857893600005 2025-09-02,22:06:24.000,245,11035286,-795,0,1756850783,13406.577499689993,308.5918078800023,54198.17930112 2025-09-02,22:06:25.000,245,11035309,-795,0,1756850784,13406.274365739991,308.66934831000253,54197.93475192 2025-09-02,22:06:26.000,245,11035294,-795,0,1756850785,13406.05880382,308.74688874000276,54197.84391936 2025-09-02,22:06:27.000,245,11035286,-795,0,1756850786,13405.70851569999,308.824429170003,54197.69718984 2025-09-02,22:06:28.000,245,11035232,-795,0,1756850787,13405.533371639998,308.824429170003,54197.068349040004 2025-09-02,22:06:29.000,245,11035315,-795,0,1756850788,13405.263919240002,308.93016612000065,54197.18014296001 2025-09-02,22:06:30.000,245,11035272,-795,0,1756850789,13405.055093629991,308.86672394999914,54197.41071792 2025-09-02,22:06:31.000,245,11035308,-795,0,1756850790,13404.745223369995,308.8737730799985,54197.11027176001 2025-09-02,22:06:32.000,245,11035297,-795,0,1756850791,13404.61049716999,308.93721525,54197.11027176001 2025-09-02,22:06:33.000,245,11035268,-795,0,1756850792,13404.388198939989,309.02885393999895,54197.38975656 2025-09-02,22:06:34.000,245,11035256,-795,0,1756850793,13404.159164399993,309.0500013300043,54197.27796264001 2025-09-02,22:06:35.000,245,11035256,-795,0,1756850794,13403.903184620001,309.0359030699983,54196.95655512 2025-09-02,22:06:36.000,245,11035329,-795,0,1756850795,13403.606786979995,309.1839347999994,54196.64912184 2025-09-02,22:06:37.000,245,11035310,-795,0,1756850796,13403.424906609995,309.24032784000156,54196.425534 2025-09-02,22:06:38.000,245,11035264,-795,0,1756850797,13403.256498859999,309.32491740000114,54196.39059840001 2025-09-02,22:06:39.000,245,11035338,-795,0,1756850798,13403.040936939993,309.4659000000029,54196.32771432 2025-09-02,22:06:40.000,245,11035269,-795,0,1756850799,13402.879265499992,309.53639130000374,54196.27181736001 2025-09-02,22:06:41.000,245,11035357,-795,0,1756850800,13402.630022029996,309.67032476999884,54196.41155976001 2025-09-02,22:06:42.000,245,11035271,-795,0,1756850801,13402.56265893,309.81835649999994,54196.53732792001 2025-09-02,22:06:43.000,245,11035305,-795,0,1756850802,13402.347097009995,309.8888478000008,54196.467456720005 2025-09-02,22:06:44.000,245,11035256,-795,0,1756850803,13402.057435679999,309.8677004100027,54196.41155976001 2025-09-02,22:06:45.000,245,11035303,-795,0,1756850804,13401.848610069988,309.8888478000008,54196.05521664001 2025-09-02,22:06:46.000,245,11035288,-795,0,1756850805,13401.592630289997,310.0157321400038,54195.629002320005 2025-09-02,22:06:47.000,245,11035298,-795,0,1756850806,13401.383804680001,310.06507604999933,54195.629002320005 2025-09-02,22:06:48.000,245,11035322,-795,0,1756850807,13401.17497906999,310.0862234400047,54195.66393792 2025-09-02,22:06:49.000,245,11035284,-795,0,1756850808,13401.04025287,310.1990095200017,54195.60105384001 2025-09-02,22:06:50.000,245,11035277,-795,0,1756850809,13400.99309869999,310.25540256000386,54195.78970608001 2025-09-02,22:06:51.000,245,11035293,-795,0,1756850810,13400.696701059998,310.14261647999956,54195.59406672 2025-09-02,22:06:52.000,245,11035284,-795,0,1756850811,13400.494611759997,309.98048648999975,54195.63598944 2025-09-02,22:06:53.000,245,11035316,-795,0,1756850812,13400.312731389997,309.9381917100036,54195.223749360004 2025-09-02,22:06:54.000,245,11035343,-795,0,1756850813,13400.171268879996,309.8254056299993,54195.202788 2025-09-02,22:06:55.000,245,11035276,-795,0,1756850814,13399.948970649995,309.6632756399995,54195.125929680005 2025-09-02,22:06:56.000,245,11035308,-795,0,1756850815,13399.77382658999,309.64917738000076,54194.9931744 2025-09-02,22:06:57.000,245,11035320,-795,0,1756850816,13399.598682529999,309.61393173000397,54194.671766880005 2025-09-02,22:06:58.000,245,11035228,-795,0,1756850817,13399.504374189994,309.5927843399986,54194.97221304 2025-09-02,22:06:59.000,245,11035313,-795,0,1756850818,13399.369647989988,309.6280299900027,54194.80452216 2025-09-02,22:07:00.000,245,11035288,-795,0,1756850819,13399.309021200002,309.79720911000186,54194.65779264 2025-09-02,22:07:01.000,245,11035290,-795,0,1756850820,13399.073250349997,309.9381917100036,54194.406256320006 2025-09-02,22:07:02.000,245,11035314,-795,0,1756850821,13398.951996769996,310.06507604999933,54194.39926920001 2025-09-02,22:07:03.000,245,11035264,-795,0,1756850822,13398.857688429991,310.22720603999915,54194.455166160005 2025-09-02,22:07:04.000,245,11035243,-795,0,1756850823,13398.689280679995,310.25540256000386,54194.41324344 2025-09-02,22:07:05.000,245,11035309,-795,0,1756850824,13398.406355659994,310.1567147399983,54194.39926920001 2025-09-02,22:07:06.000,245,11035257,-795,0,1756850825,13398.130166950003,310.04392866000126,54194.37132072 2025-09-02,22:07:07.000,245,11035236,-795,0,1756850826,13397.894396099997,309.853602150004,54194.25952680001 2025-09-02,22:07:08.000,245,11035295,-795,0,1756850827,13397.651888939996,309.55048956000246,54194.05690032 2025-09-02,22:07:09.000,245,11035266,-795,0,1756850828,13397.57778952999,309.24032784000156,54194.04292608001 2025-09-02,22:07:10.000,245,11035358,-795,0,1756850829,13397.490217499995,308.9513135099987,54193.74247992 2025-09-02,22:07:11.000,245,11035291,-795,0,1756850830,13397.38243654,308.56361136000487,54193.616711760005 2025-09-02,22:07:12.000,245,11035292,-795,0,1756850831,13397.308337129994,308.37328485000035,54193.74247992 2025-09-02,22:07:13.000,245,11035313,-795,0,1756850832,13397.153401999989,308.19000747000246,54193.665621600005 2025-09-02,22:07:14.000,245,11035236,-795,0,1756850833,13397.032148419989,307.9926318299986,54193.69357008 2025-09-02,22:07:15.000,245,11035293,-795,0,1756850834,13396.870476980002,307.9221405299977,54193.80536400001 2025-09-02,22:07:16.000,245,11035300,-795,0,1756850835,13396.668387680002,307.7741088000039,54193.79837688 2025-09-02,22:07:17.000,245,11035350,-795,0,1756850836,13396.560606719991,307.68247010999767,54193.50491784 2025-09-02,22:07:18.000,245,11035315,-795,0,1756850837,13396.412407899996,307.53443838000385,54193.21844592 2025-09-02,22:07:19.000,245,11035274,-795,0,1756850838,13396.30462694,307.5626349000013,54193.03678080001 2025-09-02,22:07:20.000,245,11035319,-795,0,1756850839,13396.30462694,307.5626349000013,54193.043767920004 2025-09-02,22:07:21.000,245,11035326,-795,0,1756850840,13396.18337336,307.40755404000083,54192.82018008001 2025-09-02,22:07:22.000,245,11035286,-795,0,1756850841,13396.1429555,307.2665714399991,54192.97389672 2025-09-02,22:07:23.000,245,11035238,-795,0,1756850842,13395.981284059999,307.25952230999974,54193.17652320001 2025-09-02,22:07:24.000,245,11035264,-795,0,1756850843,13395.839821549998,307.3159153500019,54193.51889208001 2025-09-02,22:07:25.000,245,11035286,-795,0,1756850844,13395.664677489993,307.2947679600038,54193.400111040006 2025-09-02,22:07:26.000,245,11035305,-795,0,1756850845,13395.489533430002,307.2101784000042,54193.26735576 2025-09-02,22:07:27.000,245,11035338,-795,0,1756850846,13395.435642949997,307.25952230999974,54192.98787096001 2025-09-02,22:07:28.000,245,11035275,-795,0,1756850847,13395.469324500002,307.3441118699993,54192.82018008001 2025-09-02,22:07:29.000,245,11035305,-795,0,1756850848,13395.455851879997,307.3088662200025,54192.51973392 2025-09-02,22:07:30.000,245,11035249,-795,0,1756850849,13395.523214979992,307.2524731800004,54192.75030888001 2025-09-02,22:07:31.000,245,11035227,-795,0,1756850850,13395.442379259992,307.19608013999823,54192.46383696001 2025-09-02,22:07:32.000,245,11035296,-795,0,1756850851,13395.496269739997,307.12558884000464,54192.83415432 2025-09-02,22:07:33.000,245,11035341,-795,0,1756850852,13395.381752469992,307.0198518899997,54192.74332176 2025-09-02,22:07:34.000,245,11035316,-795,0,1756850853,13395.051673279995,306.86477102999925,54192.70139904001 2025-09-02,22:07:35.000,245,11035312,-795,0,1756850854,13395.03820065999,306.80132885999774,54192.78524448 2025-09-02,22:07:36.000,245,11035316,-795,0,1756850855,13394.96410125,306.674444520002,54192.63851496 2025-09-02,22:07:37.000,245,11035298,-795,0,1756850856,13394.809166119994,306.5898549600024,54192.540695280004 2025-09-02,22:07:38.000,245,11035227,-795,0,1756850857,13394.580131579998,306.5405110499996,54192.43588848001 2025-09-02,22:07:39.000,245,11035239,-795,0,1756850858,13394.519504789998,306.6885427800007,54192.21230064 2025-09-02,22:07:40.000,245,11035292,-795,0,1756850859,13394.539713719998,306.78018146999966,54192.47082408 2025-09-02,22:07:42.000,245,11035300,-795,0,1756850861,13394.506032169993,306.9000166800033,54192.43588848001 2025-09-02,22:07:43.000,245,11035302,-795,0,1756850862,13394.553186339988,307.02690101999906,54192.33806880001 2025-09-02,22:07:44.000,245,11035296,-795,0,1756850863,13394.485823239993,306.97755711000354,54192.156403680005 2025-09-02,22:07:45.000,245,11035298,-795,0,1756850864,13394.404987519993,306.91411494000204,54192.34505592001 2025-09-02,22:07:46.000,245,11035244,-795,0,1756850865,13394.337624419997,306.91411494000204,54192.373004400004 2025-09-02,22:07:47.000,245,11035293,-795,0,1756850866,13394.175952979997,306.9211640700014,54192.35204304 2025-09-02,22:07:48.000,245,11035306,-795,0,1756850867,13393.94018212999,306.7942797299984,54192.26121048 2025-09-02,22:07:49.000,245,11035312,-795,0,1756850868,13393.90650058,306.73083756000415,54192.491785440005 2025-09-02,22:07:50.000,245,11035284,-795,0,1756850869,13394.041226779991,306.7237884300048,54192.38697864001 2025-09-02,22:07:51.000,245,11035345,-795,0,1756850870,13394.142271429992,306.82952538000245,54192.4778112 2025-09-02,22:07:52.000,245,11035305,-795,0,1756850871,13394.196161909997,306.89296755000396,54192.43588848001 2025-09-02,22:07:53.000,245,11035345,-795,0,1756850872,13394.317415489997,306.87886928999797,54192.226274880006 2025-09-02,22:07:54.000,245,11035286,-795,0,1756850873,13394.398251209997,306.84362364000117,54192.26819760001 2025-09-02,22:07:55.000,245,11035289,-795,0,1756850874,13394.465614309993,306.9705079800042,54192.42890136 2025-09-02,22:07:56.000,245,11035328,-795,0,1756850875,13394.351097040002,307.05509754000377,54192.56864376 2025-09-02,22:07:57.000,245,11035284,-795,0,1756850876,13394.149007740001,307.06214667000313,54192.69441192 2025-09-02,22:07:58.000,245,11035337,-795,0,1756850877,13394.02775416,306.9564097199982,54192.85511568 2025-09-02,22:07:59.000,245,11035285,-795,0,1756850878,13394.081644639991,307.0409992799978,54193.05774216001 2025-09-02,22:08:00.000,245,11035287,-795,0,1756850879,13394.074908329996,307.1678836200008,54192.93896112001 2025-09-02,22:08:01.000,245,11035296,-795,0,1756850880,13394.034490469996,307.27362056999846,54192.6874248 2025-09-02,22:08:02.000,245,11035259,-795,0,1756850881,13393.913236889995,307.2313257900023,54192.55466952001 2025-09-02,22:08:03.000,245,11035301,-795,0,1756850882,13394.000808919991,307.3441118699993,54192.53370816001 2025-09-02,22:08:04.000,245,11035257,-795,0,1756850883,13394.115326189996,307.4427996900049,54192.62454072 2025-09-02,22:08:05.000,245,11035275,-795,0,1756850884,13394.310679180002,307.65427359000023,54192.64550208 2025-09-02,22:08:06.000,245,11035273,-795,0,1756850885,13394.438669069998,307.78115793000325,54193.28831712 2025-09-02,22:08:07.000,245,11035316,-795,0,1756850886,13394.465614309993,307.9362387900037,54193.18351032001 2025-09-02,22:08:08.000,245,11035290,-795,0,1756850887,13394.559922649998,308.0983687800035,54193.28831712 2025-09-02,22:08:09.000,245,11035296,-795,0,1756850888,13394.613813129989,308.3027935499995,54193.379149680004 2025-09-02,22:08:10.000,245,11035276,-795,0,1756850889,13394.485823239993,308.3168918099982,54193.2463944 2025-09-02,22:08:11.000,245,11035313,-795,0,1756850890,13394.303942869992,308.3803339799997,54193.0018452 2025-09-02,22:08:12.000,245,11035263,-795,0,1756850891,13394.236579769997,308.3591865900016,54192.86908992001 2025-09-02,22:08:13.000,245,11035306,-795,0,1756850892,13394.202898219992,308.50016919000336,54193.02979368 2025-09-02,22:08:14.000,245,11035290,-795,0,1756850893,13394.115326189996,308.5918078800023,54193.13460048001 2025-09-02,22:08:15.000,245,11035297,-795,0,1756850894,13394.122062499991,308.69754482999997,54193.39312392001 2025-09-02,22:08:16.000,245,11035317,-795,0,1756850895,13394.122062499991,308.78213438999956,54193.60972464001 2025-09-02,22:08:17.000,245,11035277,-795,0,1756850896,13394.223107149992,308.99360829000216,54193.60273752 2025-09-02,22:08:18.000,245,11035243,-795,0,1756850897,13394.263525009992,309.1063943699992,54193.47696936 2025-09-02,22:08:19.000,245,11035291,-795,0,1756850898,13394.135535119996,309.2544261000003,54193.400111040006 2025-09-02,22:08:20.000,245,11035266,-795,0,1756850899,13394.236579769997,309.36016304999794,54193.47696936 2025-09-02,22:08:21.000,245,11035262,-795,0,1756850900,13394.310679180002,309.5152439099984,54193.37216256001 2025-09-02,22:08:22.000,245,11035289,-795,0,1756850901,13394.317415489997,309.63507912000205,54193.2463944 2025-09-02,22:08:23.000,245,11035252,-795,0,1756850902,13394.175952979997,309.86065128000337,54193.7005572 2025-09-02,22:08:24.000,245,11035245,-795,0,1756850903,13394.155744049996,310.0016338799978,54193.85427384001 2025-09-02,22:08:25.000,245,11035272,-795,0,1756850904,13394.122062499991,310.1496656099989,54193.87523520001 2025-09-02,22:08:26.000,245,11035322,-795,0,1756850905,13394.081644639991,310.3047464699994,54193.85427384001 2025-09-02,22:08:27.000,245,11035295,-795,0,1756850906,13394.000808919991,310.4668764599992,54193.81235112 2025-09-02,22:08:28.000,245,11035280,-795,0,1756850907,13394.074908329996,310.62195731999964,54193.93113216 2025-09-02,22:08:29.000,245,11035321,-795,0,1756850908,13394.276997629997,310.84752948000096,54193.833312480005 2025-09-02,22:08:30.000,245,11035277,-795,0,1756850909,13394.479086929998,310.974413820004,54193.88920944 2025-09-02,22:08:31.000,245,11035279,-795,0,1756850910,13394.714857779989,311.2211333700034,54194.37830784001 2025-09-02,22:08:32.000,245,11035312,-795,0,1756850911,13394.802429809999,311.4819511800015,54194.32241088 2025-09-02,22:08:33.000,245,11035265,-795,0,1756850912,13395.071882209995,311.73571986000024,54194.5390116 2025-09-02,22:08:34.000,245,11035278,-795,0,1756850913,13395.327861990001,311.96129202000157,54194.76259944001 2025-09-02,22:08:35.000,245,11035296,-795,0,1756850914,13395.375016159996,312.09522549000394,54194.55997296 2025-09-02,22:08:36.000,245,11035312,-795,0,1756850915,13395.395225089997,312.1516185299988,54194.53202448 2025-09-02,22:08:37.000,245,11035309,-795,0,1756850916,13395.327861990001,312.27145374000247,54194.54599872001 2025-09-02,22:08:38.000,245,11035254,-795,0,1756850917,13395.395225089997,312.34194504000334,54194.84644488 2025-09-02,22:08:39.000,245,11035339,-795,0,1756850918,13395.503006049992,312.4688293799991,54195.007148640005 2025-09-02,22:08:40.000,245,11035319,-795,0,1756850919,13395.482797119992,312.5322715500006,54195.43336296001 2025-09-02,22:08:41.000,245,11035309,-795,0,1756850920,13395.482797119992,312.63800849999825,54195.44035008 2025-09-02,22:08:42.000,245,11035273,-795,0,1756850921,13395.449115570002,312.574566330004,54195.26567208001 2025-09-02,22:08:43.000,245,11035247,-795,0,1756850922,13395.24702627,312.58866459000274,54195.202788 2025-09-02,22:08:44.000,245,11035269,-795,0,1756850923,13395.10556376,312.55341893999866,54194.93029032001 2025-09-02,22:08:45.000,245,11035302,-795,0,1756850924,13395.13924530999,312.6168611100002,54194.96522592 2025-09-02,22:08:46.000,245,11035313,-795,0,1756850925,13395.15945423999,312.574566330004,54195.007148640005 2025-09-02,22:08:47.000,245,11035301,-795,0,1756850926,13394.95736493999,312.55341893999866,54194.9233032 2025-09-02,22:08:48.000,245,11035293,-795,0,1756850927,13394.788957189994,312.4688293799991,54195.0630456 2025-09-02,22:08:49.000,245,11035268,-795,0,1756850928,13394.79569349999,312.48997677000443,54195.56611824 2025-09-02,22:08:50.000,245,11035326,-795,0,1756850929,13394.81590242999,312.4688293799991,54195.64996368001 2025-09-02,22:08:51.000,245,11035238,-795,0,1756850930,13394.519504789998,312.51817329000187,54195.53118264001 2025-09-02,22:08:52.000,245,11035302,-795,0,1756850931,13394.169216670001,312.5322715500006,54195.08400696 2025-09-02,22:08:53.000,245,11035287,-795,0,1756850932,13394.061435709991,312.6450576300049,54195.14689104001 2025-09-02,22:08:54.000,245,11035326,-795,0,1756850933,13394.054699399996,312.7578437100019,54194.97221304 2025-09-02,22:08:55.000,245,11035297,-795,0,1756850934,13393.86608272,312.87062978999893,54194.93029032001 2025-09-02,22:08:56.000,245,11035316,-795,0,1756850935,13393.69767496999,312.8565315300002,54194.90234184001 2025-09-02,22:08:57.000,245,11035296,-795,0,1756850936,13393.73809282999,312.81423675000406,54195.223749360004 2025-09-02,22:08:58.000,245,11035324,-795,0,1756850937,13393.90650058,312.76489284000127,54195.3075948 2025-09-02,22:08:59.000,245,11035319,-795,0,1756850938,13393.791983309995,312.8283350100028,54195.41938872 2025-09-02,22:09:00.000,245,11035313,-795,0,1756850939,13393.68420235,312.83538414000213,54195.37047888 2025-09-02,22:09:01.000,245,11035315,-795,0,1756850940,13393.522530909999,312.73669632000383,54195.07003272001 2025-09-02,22:09:02.000,245,11035299,-795,0,1756850941,13393.401277329998,312.58866459000274,54194.97221304 2025-09-02,22:09:03.000,245,11035291,-795,0,1756850942,13393.428222569994,312.62391023999953,54195.04208424 2025-09-02,22:09:04.000,245,11035271,-795,0,1756850943,13393.482113049999,312.7084997999991,54195.077019840006 2025-09-02,22:09:05.000,245,11035306,-795,0,1756850944,13393.482113049999,312.8212858800034,54195.31458192001 2025-09-02,22:09:06.000,245,11035303,-795,0,1756850945,13393.434958879989,312.83538414000213,54195.342530400005 2025-09-02,22:09:07.000,245,11035292,-795,0,1756850946,13393.374332089988,312.8424332700015,54195.16785240001 2025-09-02,22:09:08.000,245,11035277,-795,0,1756850947,13393.583157699999,312.83538414000213,54195.21676224001 2025-09-02,22:09:09.000,245,11035327,-795,0,1756850948,13393.785247,312.86358065999957,54194.96522592 2025-09-02,22:09:10.000,245,11035288,-795,0,1756850949,13393.994072609996,312.8776789199983,54195.25169784 2025-09-02,22:09:11.000,245,11035305,-795,0,1756850950,13394.074908329996,312.9693176100045,54195.25868496 2025-09-02,22:09:12.000,245,11035287,-795,0,1756850951,13394.108589880001,312.93407196000044,54195.25868496 2025-09-02,22:09:13.000,245,11035313,-795,0,1756850952,13394.142271429992,312.8283350100028,54195.356504639996 2025-09-02,22:09:14.000,245,11035268,-795,0,1756850953,13394.189425600001,312.72259805999784,54195.87355152 2025-09-02,22:09:15.000,245,11035295,-795,0,1756850954,13394.182689289992,312.6098119800008,54195.60105384001 2025-09-02,22:09:16.000,245,11035287,-795,0,1756850955,13394.155744049996,312.4335837300023,54195.57310536001 2025-09-02,22:09:17.000,245,11035355,-795,0,1756850956,13393.94018212999,312.27850287000183,54195.41938872 2025-09-02,22:09:18.000,245,11035266,-795,0,1756850957,13393.953654749996,312.0388324500018,54195.19580088001 2025-09-02,22:09:19.000,245,11035300,-795,0,1756850958,13394.108589880001,311.84850594000454,54195.377466 2025-09-02,22:09:20.000,245,11035277,-795,0,1756850959,13394.236579769997,311.67227768999874,54195.43336296001 2025-09-02,22:09:21.000,245,11035278,-795,0,1756850960,13394.337624419997,311.52424595999764,54195.64996368001 2025-09-02,22:09:22.000,245,11035319,-795,0,1756850961,13394.398251209997,311.4326072699987,54195.70586064 2025-09-02,22:09:23.000,245,11035268,-795,0,1756850962,13394.357833349997,311.3198211900017,54195.78271896 2025-09-02,22:09:24.000,245,11035322,-795,0,1756850963,13394.209634530001,311.22818250000273,54195.71284776 2025-09-02,22:09:25.000,245,11035274,-795,0,1756850964,13394.122062499991,311.1647403300012,54195.677912160005 2025-09-02,22:09:26.000,245,11035328,-795,0,1756850965,13394.128798810001,310.99556121000205,54195.41938872 2025-09-02,22:09:27.000,245,11035336,-795,0,1756850966,13393.88629165,310.8193329600035,54195.510221280005 2025-09-02,22:09:28.000,245,11035294,-795,0,1756850967,13393.630311869994,310.6572029700037,54195.50323416001 2025-09-02,22:09:29.000,245,11035310,-795,0,1756850968,13393.354123159988,310.4809747199979,54195.559131120004 2025-09-02,22:09:30.000,245,11035317,-795,0,1756850969,13393.347386849993,310.2835990800013,54195.747783360006 2025-09-02,22:09:31.000,245,11035247,-795,0,1756850970,13393.360859469998,310.1990095200017,54195.845603040005 2025-09-02,22:09:32.000,245,11035323,-795,0,1756850971,13393.515794599989,310.2201569099998,54195.80368032 2025-09-02,22:09:33.000,245,11035330,-795,0,1756850972,13393.610102939994,310.2624516900032,54196.05521664001 2025-09-02,22:09:34.000,245,11035319,-795,0,1756850973,13393.64378449,310.3047464699994,54195.83861592001 2025-09-02,22:09:35.000,245,11035319,-795,0,1756850974,13393.65725710999,310.41753255000367,54195.747783360006 2025-09-02,22:09:36.000,245,11035302,-795,0,1756850975,13393.731356519995,310.60080993000156,54195.61502808 2025-09-02,22:09:37.000,245,11035320,-795,0,1756850976,13393.94691844,310.63605557999836,54195.629002320005 2025-09-02,22:09:38.000,245,11035289,-795,0,1756850977,13394.000808919991,310.65015384000435,54195.82464168 2025-09-02,22:09:39.000,245,11035301,-795,0,1756850978,13393.791983309995,310.7065468799992,54196.013293920005 2025-09-02,22:09:40.000,245,11035309,-795,0,1756850979,13393.63704817999,310.6783503600018,54195.99931968 2025-09-02,22:09:41.000,245,11035281,-795,0,1756850980,13393.542739839999,310.63605557999836,54196.194959039996 2025-09-02,22:09:42.000,245,11035311,-795,0,1756850981,13393.630311869994,310.6431047099977,54195.78970608001 2025-09-02,22:09:43.000,245,11035318,-795,0,1756850982,13393.751565449995,310.7629399200014,54195.88752576001 2025-09-02,22:09:44.000,245,11035299,-795,0,1756850983,13393.731356519995,310.8545786100003,54195.9713712 2025-09-02,22:09:45.000,245,11035327,-795,0,1756850984,13393.495585669989,310.9180207800018,54195.99233256 2025-09-02,22:09:46.000,245,11035281,-795,0,1756850985,13393.468640429994,310.9885120800027,54195.70586064 2025-09-02,22:09:47.000,245,11035350,-795,0,1756850986,13393.387804709993,311.03080685999885,54195.9015 2025-09-02,22:09:48.000,245,11035307,-795,0,1756850987,13393.185715409993,310.99556121000205,54195.691886399996 2025-09-02,22:09:49.000,245,11035284,-795,0,1756850988,13392.916263009996,310.974413820004,54195.73380912 2025-09-02,22:09:50.000,245,11035318,-795,0,1756850989,13392.734382639996,310.84752948000096,54195.57310536001 2025-09-02,22:09:51.000,245,11035296,-795,0,1756850990,13392.68722847,310.7911364399988,54195.391440240004 2025-09-02,22:09:52.000,245,11035286,-795,0,1756850991,13392.572711199995,310.68539949000115,54195.07003272001 2025-09-02,22:09:53.000,245,11035305,-795,0,1756850992,13392.431248689994,310.45277820000047,54194.96522592 2025-09-02,22:09:54.000,245,11035284,-795,0,1756850993,13392.431248689994,310.1355673500002,54194.888367600004 2025-09-02,22:09:55.000,245,11035277,-795,0,1756850994,13392.45819392999,310.1567147399983,54195.02811000001 2025-09-02,22:09:56.000,245,11035286,-795,0,1756850995,13392.855636219996,310.37523777000024,54194.888367600004 2025-09-02,22:09:57.000,245,11035295,-795,0,1756850996,13393.037516589997,310.48802385000454,54195.07003272001 2025-09-02,22:09:58.000,245,11035319,-795,0,1756850997,13392.882581459991,310.5796625400035,54195.30060768 2025-09-02,22:09:59.000,245,11035306,-795,0,1756850998,13392.821954669991,310.73474340000394,54195.223749360004 2025-09-02,22:10:00.000,245,11035330,-795,0,1756850999,13392.869108840001,310.89687339000375,54195.5172084 2025-09-02,22:10:01.000,245,11035261,-795,0,1756851000,13392.734382639996,310.81228383000416,54195.73380912 2025-09-02,22:10:02.000,245,11035285,-795,0,1756851001,13392.56597489,310.6572029700037,54195.86656440001 2025-09-02,22:10:03.000,245,11035311,-795,0,1756851002,13392.512084409995,310.55851514999813,54195.99931968 2025-09-02,22:10:04.000,245,11035298,-795,0,1756851003,13392.58618382,310.5303186300007,54196.362649919996 2025-09-02,22:10:05.000,245,11035330,-795,0,1756851004,13392.54576596,310.4034342899977,54196.43950824001 2025-09-02,22:10:06.000,245,11035356,-795,0,1756851005,13392.54576596,310.20605865000107,54196.2857916 2025-09-02,22:10:07.000,245,11035331,-795,0,1756851006,13392.68049215999,309.96638823000103,54195.97835832 2025-09-02,22:10:08.000,245,11035301,-795,0,1756851007,13392.76132787999,309.9734373600004,54195.915474240006 2025-09-02,22:10:09.000,245,11035352,-795,0,1756851008,13392.80848205,309.89589693000016,54195.97835832 2025-09-02,22:10:10.000,245,11035289,-795,0,1756851009,13392.976889799997,309.57163695000054,54195.94342272 2025-09-02,22:10:11.000,245,11035330,-795,0,1756851010,13392.963417179992,309.20508219000476,54196.013293920005 2025-09-02,22:10:12.000,245,11035313,-795,0,1756851011,13392.64007429999,309.0006574200015,54196.299765840005 2025-09-02,22:10:13.000,245,11035311,-795,0,1756851012,13392.222423079998,308.93721525,54196.299765840005 2025-09-02,22:10:14.000,245,11035290,-795,0,1756851013,13392.040542709998,308.8596748199998,54196.43252112 2025-09-02,22:10:15.000,245,11035349,-795,0,1756851014,13392.094433189988,308.7609870000015,54196.425534 2025-09-02,22:10:16.000,245,11035301,-795,0,1756851015,13392.155059979988,308.7398396100034,54196.32771432 2025-09-02,22:10:17.000,245,11035299,-795,0,1756851016,13391.959706989997,308.58475875000295,54196.24386888001 2025-09-02,22:10:18.000,245,11035231,-795,0,1756851017,13391.932761750002,308.4296778900025,54196.23688176 2025-09-02,22:10:19.000,245,11035294,-795,0,1756851018,13391.919289129997,308.32394094000483,54196.34168856001 2025-09-02,22:10:20.000,245,11035290,-795,0,1756851019,13391.784562929992,308.2604987700033,54196.684057440005 2025-09-02,22:10:21.000,245,11035327,-795,0,1756851020,13391.744145069992,308.07722138999816,54196.67707032001 2025-09-02,22:10:22.000,245,11035291,-795,0,1756851021,13391.824980789992,307.87984575000155,54196.7399544 2025-09-02,22:10:23.000,245,11035299,-755,0,1756851022,13392.101169499998,307.7247648900011,54196.76091576 2025-09-02,22:10:24.000,245,11035311,-795,0,1756851023,13392.195477839989,307.5626349000013,54196.70501880001 2025-09-02,22:10:25.000,245,11035290,-795,0,1756851024,13392.067487949993,307.4568979500036,54196.76790288 2025-09-02,22:10:26.000,245,11035264,-795,0,1756851025,13392.235895699989,307.32296448000125,54196.85873544 2025-09-02,22:10:27.000,245,11035261,-795,0,1756851026,13392.45819392999,307.33706273999996,54196.62816048001 2025-09-02,22:10:28.000,245,11035254,-795,0,1756851027,13392.66701954,307.28771883000445,54196.90764528 2025-09-02,22:10:29.000,245,11035335,-795,0,1756851028,13392.74785526,307.25952230999974,54197.09629752 2025-09-02,22:10:30.000,245,11035250,-795,0,1756851029,13392.82869098,307.12558884000464,54197.16616872 2025-09-02,22:10:31.000,245,11035293,-795,0,1756851030,13392.855636219996,307.0480484100044,54197.21507856 2025-09-02,22:10:32.000,245,11035293,-795,0,1756851031,13392.835427289996,306.7519849500022,54196.81681272 2025-09-02,22:10:33.000,245,11035293,-795,0,1756851032,13393.178979099997,306.674444520002,54197.284949760004 2025-09-02,22:10:34.000,245,11035288,-795,0,1756851033,13393.455167809989,306.5123145300022,54197.38276944 2025-09-02,22:10:35.000,245,11035315,-795,0,1756851034,13393.360859469998,306.45592149000004,54197.5085376 2025-09-02,22:10:36.000,245,11035286,-795,0,1756851035,13393.205924339993,306.22330019999936,54197.68321560001 2025-09-02,22:10:37.000,245,11035344,-795,0,1756851036,13393.273287440003,306.103464990003,54197.75308680001 2025-09-02,22:10:38.000,245,11035334,-795,0,1756851037,13393.280023749998,305.9554332600019,54197.760073920006 2025-09-02,22:10:39.000,245,11035348,-795,0,1756851038,13393.253078510003,305.86379457000294,54197.80199664001 2025-09-02,22:10:40.000,245,11035306,-795,0,1756851039,13393.239605889998,305.72986110000056,54197.78103528001 2025-09-02,22:10:41.000,245,11035293,-795,0,1756851040,13393.286760059993,305.6734680599984,54197.70417696 2025-09-02,22:10:42.000,245,11035266,-795,0,1756851041,13393.199188029997,305.5113380699986,54197.71116408001 2025-09-02,22:10:43.000,245,11035323,-795,0,1756851042,13393.273287440003,305.426748509999,54197.79500952 2025-09-02,22:10:44.000,245,11035208,-795,0,1756851043,13393.327177919993,305.38445373000286,54197.955713280004 2025-09-02,22:10:45.000,245,11035341,-795,0,1756851044,13393.266551129993,305.3915028600022,54198.27013368 2025-09-02,22:10:46.000,245,11035295,-795,0,1756851045,13393.205924339993,305.28576591000456,54198.39590184 2025-09-02,22:10:47.000,245,11035294,-795,0,1756851046,13393.192451720002,305.32101156000135,54198.15833976 2025-09-02,22:10:48.000,245,11035318,-795,0,1756851047,13393.152033860002,305.3492080799988,54198.13039128 2025-09-02,22:10:49.000,245,11035332,-795,0,1756851048,13393.104879689992,305.30691330000263,54197.96968752001 2025-09-02,22:10:50.000,245,11035238,-795,0,1756851049,13393.037516589997,305.2293728700024,54197.99064888 2025-09-02,22:10:51.000,245,11035257,-795,0,1756851050,13393.091407070002,305.27166764999856,54197.906803440004 2025-09-02,22:10:52.000,245,11035269,-795,0,1756851051,13393.057725519997,305.2434711300011,54197.91379056 2025-09-02,22:10:53.000,245,11035295,-795,0,1756851052,13393.077934449997,305.27166764999856,54198.29808216 2025-09-02,22:10:54.000,245,11035314,-795,0,1756851053,13393.077934449997,305.28576591000456,54198.39590184 2025-09-02,22:10:55.000,245,11035307,-795,0,1756851054,13393.091407070002,305.38445373000286,54198.53564424 2025-09-02,22:10:56.000,245,11035305,-795,0,1756851055,13393.131824930002,305.51838719999796,54198.63346392 2025-09-02,22:10:57.000,245,11035361,-795,0,1756851056,13393.091407070002,305.6100258900042,54198.095455680006 2025-09-02,22:10:58.000,245,11035267,-795,0,1756851057,13392.80848205,305.7228119700012,54197.89981632001 2025-09-02,22:10:59.000,245,11035254,-795,0,1756851058,13392.52555703,305.77920501000335,54197.87885496001 2025-09-02,22:11:00.000,245,11035319,-795,0,1756851059,13392.491875479995,305.81445066000015,54197.93475192 2025-09-02,22:11:01.000,245,11035308,-795,0,1756851060,13392.48513917,305.9695315200006,54198.08846856001 2025-09-02,22:11:02.000,245,11035336,-795,0,1756851061,13392.343676659999,305.9342858700038,54198.08846856001 2025-09-02,22:11:03.000,245,11035303,-795,0,1756851062,13392.45819392999,305.8567454400036,54198.31904352 2025-09-02,22:11:04.000,245,11035296,-795,0,1756851063,13392.64681061,305.772155880004,54198.49372152 2025-09-02,22:11:05.000,245,11035278,-795,0,1756851064,13392.714173709996,305.71576284000184,54198.13039128 2025-09-02,22:11:06.000,245,11035205,-715,0,1756851065,13392.68049215999,305.6241241500029,54198.18628824001 2025-09-02,22:11:07.000,245,11035240,-795,0,1756851066,13392.43798499999,305.3985519900016,54197.84391936 2025-09-02,22:11:08.000,245,11035231,-635,0,1756851067,13392.51882071999,305.1447833100028,54197.822958 2025-09-02,22:11:09.000,245,11035268,-795,0,1756851068,13392.552502269995,305.0319972299985,54197.99763600001 2025-09-02,22:11:10.000,245,11035277,-795,0,1756851069,13392.49861178999,304.8980637600034,54197.99064888 2025-09-02,22:11:11.000,245,11035288,85,0,1756851070,13392.5053481,304.74298290000297,54197.8928292 2025-09-02,22:11:12.000,245,11035305,-795,0,1756851071,13392.51882071999,304.58085291000316,54197.89981632001 2025-09-02,22:11:13.000,245,11035293,-795,0,1756851072,13392.58618382,304.4751159599982,54197.87885496001 2025-09-02,22:11:14.000,245,11035254,-795,0,1756851073,13392.64681061,304.50331248000293,54197.955713280004 2025-09-02,22:11:15.000,245,11035285,-795,0,1756851074,13392.59965643999,304.524459870001,54197.88584208 2025-09-02,22:11:16.000,245,11035282,-795,0,1756851075,13392.61986536999,304.5385581299997,54197.93475192 2025-09-02,22:11:17.000,245,11035319,-795,0,1756851076,13392.56597489,304.651344210004,54197.87186784 2025-09-02,22:11:18.000,245,11035284,-795,0,1756851077,13392.572711199995,304.6231476899993,54198.123404160004 2025-09-02,22:11:19.000,245,11035318,-795,0,1756851078,13392.66701954,304.651344210004,54198.074494320004 2025-09-02,22:11:20.000,245,11035325,-795,0,1756851079,13392.801745739991,304.651344210004,54198.10942992 2025-09-02,22:11:21.000,245,11035314,-795,0,1756851080,13392.889317770001,304.70068811999954,54197.955713280004 2025-09-02,22:11:22.000,245,11035260,-795,0,1756851081,13392.997098729997,304.67954073000146,54197.5784088 2025-09-02,22:11:23.000,245,11035279,-795,0,1756851082,13393.212660650002,304.6724916000021,54197.48757624 2025-09-02,22:11:24.000,245,11035266,-795,0,1756851083,13393.455167809989,304.6583933400034,54197.70417696 2025-09-02,22:11:25.000,245,11035281,-795,0,1756851084,13393.690938659995,304.75003203000233,54197.7181512 2025-09-02,22:11:26.000,245,11035312,-795,0,1756851085,13393.812192239995,304.72888464000425,54197.98366176 2025-09-02,22:11:27.000,245,11035281,-795,0,1756851086,13393.872819029995,304.6936389900002,54197.96968752001 2025-09-02,22:11:28.000,245,11035276,-795,0,1756851087,13393.9873363,304.651344210004,54197.906803440004 2025-09-02,22:11:29.000,245,11035280,-795,0,1756851088,13394.014281539996,304.66544247000274,54197.66924136 2025-09-02,22:11:30.000,245,11035269,-795,0,1756851089,13393.98059998999,304.5456072599991,54197.4386664 2025-09-02,22:11:31.000,245,11035251,-795,0,1756851090,13393.91997319999,304.50331248000293,54197.31988536 2025-09-02,22:11:32.000,245,11035288,-795,0,1756851091,13393.973863679996,304.3834772699993,54197.25001416001 2025-09-02,22:11:33.000,245,11035282,-795,0,1756851092,13393.81892854999,304.25659293000354,54197.117258880004 2025-09-02,22:11:34.000,245,11035307,-795,0,1756851093,13393.852610099995,304.04511903000093,54197.41770504001 2025-09-02,22:11:35.000,245,11035310,-795,0,1756851094,13393.91997319999,303.9887259899988,54197.739112560004 2025-09-02,22:11:36.000,245,11035342,-795,0,1756851095,13393.96039105999,303.8406942599977,54197.67622848 2025-09-02,22:11:37.000,245,11035299,-795,0,1756851096,13393.953654749996,303.7843012200028,54197.62731864 2025-09-02,22:11:38.000,245,11035248,-795,0,1756851097,13393.98059998999,303.6785642699979,54197.13123312001 2025-09-02,22:11:39.000,245,11035297,-795,0,1756851098,13394.04796309,303.66446600999916,54196.79585136001 2025-09-02,22:11:40.000,245,11035266,-795,0,1756851099,13394.04796309,303.5798764499996,54196.64912184 2025-09-02,22:11:41.000,245,11035256,-795,0,1756851100,13393.9873363,303.50233601999935,54196.57226352 2025-09-02,22:11:42.000,245,11035312,-795,0,1756851101,13393.85934640999,303.31905864000146,54196.397585520004 2025-09-02,22:11:43.000,245,11035309,-795,0,1756851102,13393.68420235,303.1992234299978,54196.635147600005 2025-09-02,22:11:44.000,245,11035318,-795,0,1756851103,13393.549476149994,303.00889692000055,54196.76091576 2025-09-02,22:11:45.000,245,11035321,-795,0,1756851104,13393.468640429994,302.9877495300025,54196.753928640006 2025-09-02,22:11:46.000,245,11035304,-795,0,1756851105,13393.461904119999,303.0018477900012,54196.40457264 2025-09-02,22:11:47.000,245,11035261,-795,0,1756851106,13393.562948769999,303.12168300000485,54196.1460492 2025-09-02,22:11:48.000,245,11035231,-795,0,1756851107,13393.76503807,303.13578126000357,54196.16701056 2025-09-02,22:11:49.000,245,11035309,-795,0,1756851108,13393.90650058,303.276763859998,54195.69887352001 2025-09-02,22:11:50.000,245,11035237,-795,0,1756851109,13394.155744049996,303.34020602999954,54195.8316288 2025-09-02,22:11:51.000,245,11035281,-795,0,1756851110,13394.041226779991,303.48823776000063,54195.86656440001 2025-09-02,22:11:52.000,245,11035263,-795,0,1756851111,13394.00754523,303.45299211000383,54195.915474240006 2025-09-02,22:11:53.000,245,11035276,-795,0,1756851112,13393.994072609996,303.48823776000063,54195.845603040005 2025-09-02,22:11:54.000,245,11035269,-795,0,1756851113,13394.034490469996,303.5093851499987,54195.894512880004 2025-09-02,22:11:55.000,245,11035271,-795,0,1756851114,13393.92670951,303.5587290600015,54195.68489928 2025-09-02,22:11:56.000,245,11035257,-795,0,1756851115,13393.9873363,303.5587290600015,54195.6569508 2025-09-02,22:11:57.000,245,11035291,-795,0,1756851116,13393.973863679996,303.5728273200002,54195.4473372 2025-09-02,22:11:58.000,245,11035297,-795,0,1756851117,13394.095117259996,303.5446308000028,54195.510221280005 2025-09-02,22:11:59.000,245,11035282,-795,0,1756851118,13394.290470250002,303.5939747099983,54195.691886399996 2025-09-02,22:12:00.000,245,11035329,-795,0,1756851119,13394.364569659992,303.60102383999765,54195.55214400001 2025-09-02,22:12:01.000,245,11035313,-795,0,1756851120,13394.303942869992,303.5587290600015,54195.48227280001 2025-09-02,22:12:02.000,245,11035272,-795,0,1756851121,13394.182689289992,303.36840255000425,54195.202788 2025-09-02,22:12:03.000,245,11035285,-795,0,1756851122,13394.276997629997,303.2344690800019,54194.87439336 2025-09-02,22:12:04.000,245,11035287,-795,0,1756851123,13394.418460139997,303.163977780001,54194.8184964 2025-09-02,22:12:05.000,245,11035255,-795,0,1756851124,13394.378042279997,303.15692865000165,54194.9931744 2025-09-02,22:12:06.000,245,11035305,-795,0,1756851125,13394.337624419997,303.09348648000014,54194.87439336 2025-09-02,22:12:07.000,245,11035296,-795,0,1756851126,13394.243316079992,303.0793882200014,54194.75561232 2025-09-02,22:12:08.000,245,11035276,-795,0,1756851127,13394.135535119996,303.1287321300042,54194.909328960006 2025-09-02,22:12:09.000,245,11035250,-795,0,1756851128,13393.91997319999,303.1428303900029,54194.72766384 2025-09-02,22:12:10.000,245,11035241,-795,0,1756851129,13393.75830175999,303.163977780001,54194.4691404 2025-09-02,22:12:11.000,245,11035273,-795,0,1756851130,13393.468640429994,303.2133216900038,54194.070874560006 2025-09-02,22:12:12.000,245,11035326,-795,0,1756851131,13393.381068399998,303.25561646999995,54193.68658296001 2025-09-02,22:12:13.000,245,11035327,-795,0,1756851132,13393.367595779993,303.3120095100021,54193.57478904 2025-09-02,22:12:14.000,245,11035318,-795,0,1756851133,13393.381068399998,303.3120095100021,54193.49094360001 2025-09-02,22:12:15.000,245,11035346,-795,0,1756851134,13393.441695189998,303.3895499400023,54193.75645416001 2025-09-02,22:12:16.000,245,11035305,-795,0,1756851135,13393.455167809989,303.3331569000002,54193.97305488001 2025-09-02,22:12:17.000,245,11035295,-795,0,1756851136,13393.387804709993,303.2344690800019,54193.85427384001 2025-09-02,22:12:18.000,245,11035282,-795,0,1756851137,13393.468640429994,303.1005356099995,54193.72850568001 2025-09-02,22:12:19.000,245,11035267,-795,0,1756851138,13393.475376739989,303.0441425700046,54193.27434288001 2025-09-02,22:12:20.000,245,11035302,-795,0,1756851139,13393.569685079994,302.88906171000417,54192.74332176 2025-09-02,22:12:21.000,245,11035322,-795,0,1756851140,13393.61683924999,302.7692265000005,54192.66646344 2025-09-02,22:12:22.000,245,11035304,-795,0,1756851141,13393.66399342,302.5295560800005,54192.48479832001 2025-09-02,22:12:23.000,245,11035253,-795,0,1756851142,13393.83913747999,302.3462787000026,54192.51973392 2025-09-02,22:12:24.000,245,11035322,-795,0,1756851143,13394.068172020001,302.2264434899989,54192.83415432 2025-09-02,22:12:25.000,245,11035322,-795,0,1756851144,13394.223107149992,302.17005045000406,54192.96690960001 2025-09-02,22:12:26.000,245,11035286,-795,0,1756851145,13394.398251209997,302.0149695900036,54192.86908992001 2025-09-02,22:12:27.000,245,11035230,-795,0,1756851146,13394.438669069998,301.7893974300023,54192.62454072 2025-09-02,22:12:28.000,245,11035170,-795,0,1756851147,13394.593604199988,301.5356287500035,54192.37999152 2025-09-02,22:12:29.000,245,11035264,-795,0,1756851148,13394.654230989989,301.36644963000435,54192.275184720005 2025-09-02,22:12:30.000,245,11035278,-795,0,1756851149,13394.869792909994,301.14087747000303,54192.037622640004 2025-09-02,22:12:31.000,245,11035284,-795,0,1756851150,13394.92368339,300.9857966100026,54191.9188416 2025-09-02,22:12:32.000,245,11035281,-795,0,1756851151,13394.910210769995,300.72497880000446,54192.14242944 2025-09-02,22:12:33.000,245,11035250,-795,0,1756851152,13394.890001839995,300.4853083800044,54192.21928776001 2025-09-02,22:12:34.000,245,11035340,-795,0,1756851153,13394.741803019999,300.2456379600044,54192.058584000006 2025-09-02,22:12:35.000,245,11035243,-795,0,1756851154,13394.782220879999,300.02006580000307,54192.14242944 2025-09-02,22:12:36.000,245,11035270,-795,0,1756851155,13394.87652921999,299.78039538000303,54191.9537772 2025-09-02,22:12:37.000,245,11035271,-795,0,1756851156,13394.788957189994,299.7169532100015,54191.74416360001 2025-09-02,22:12:38.000,245,11035310,-795,0,1756851157,13394.890001839995,299.6817075600047,54191.75115072 2025-09-02,22:12:39.000,245,11035270,-795,0,1756851158,13394.930419699995,299.6746584299981,54191.69525376001 2025-09-02,22:12:40.000,245,11035278,-795,0,1756851159,13395.14598162,299.64646191000065,54191.79307344001 2025-09-02,22:12:41.000,245,11035282,-795,0,1756851160,13395.489533430002,299.6887566900041,54191.84198328001 2025-09-02,22:12:42.000,245,11035285,-795,0,1756851161,13395.745513209993,299.66056016999937,54191.52057576 2025-09-02,22:12:43.000,245,11035264,-795,0,1756851162,13395.988020369994,299.59711799999786,54191.58345984 2025-09-02,22:12:44.000,245,11035282,-795,0,1756851163,13396.3450448,299.4913810500002,54191.29000080001 2025-09-02,22:12:45.000,245,11035244,-795,0,1756851164,13396.560606719991,299.4279388799987,54191.2550652 2025-09-02,22:12:46.000,245,11035281,-795,0,1756851165,13396.883949599993,299.3433493199991,54191.47865304001 2025-09-02,22:12:47.000,245,11035332,-795,0,1756851166,13397.146665689994,299.2940054100036,54191.485640160005 2025-09-02,22:12:48.000,245,11035313,-795,0,1756851167,13397.368963919995,299.15302281000186,54191.387820480006 2025-09-02,22:12:49.000,245,11035256,-795,0,1756851168,13397.61820738999,299.00499108000076,54191.73018936 2025-09-02,22:12:50.000,245,11035286,-795,0,1756851169,13397.961759199992,298.89220500000374,54191.74416360001 2025-09-02,22:12:51.000,245,11035330,-795,0,1756851170,13398.190793739988,298.84286109000095,54191.604421200005 2025-09-02,22:12:52.000,245,11035251,-795,0,1756851171,13398.345728869994,298.74417327000265,54191.12929704 2025-09-02,22:12:53.000,245,11035260,-795,0,1756851172,13398.628653889995,298.63138718999835,54191.171219760006 2025-09-02,22:12:54.000,245,11035321,-795,0,1756851173,13398.877897359991,298.4269624200024,54191.220129600006 2025-09-02,22:12:55.000,245,11035310,-795,0,1756851174,13399.093459279997,298.25073417000385,54191.24807808 2025-09-02,22:12:56.000,245,11035299,-795,0,1756851175,13399.383120609993,298.1449972199989,54191.47166592 2025-09-02,22:12:57.000,245,11035269,-795,0,1756851176,13399.666045629994,298.12384983000084,54191.772112080005 2025-09-02,22:12:58.000,245,11035275,-795,0,1756851177,13399.90181648,297.9687689700004,54191.82800904 2025-09-02,22:12:59.000,245,11035305,-795,0,1756851178,13400.08369685,297.82778636999865,54191.86294464001 2025-09-02,22:13:00.000,245,11035318,-755,0,1756851179,13400.231895669996,297.84188463000464,54191.74416360001 2025-09-02,22:13:01.000,245,11035278,-795,0,1756851180,13400.413776039997,297.834835499998,54191.171219760006 2025-09-02,22:13:02.000,245,11035258,-795,0,1756851181,13400.649546889988,297.80663898000057,54191.1153228 2025-09-02,22:13:03.000,245,11035302,-795,0,1756851182,13400.777536779999,297.81368810999993,54191.17820688 2025-09-02,22:13:04.000,245,11035288,-795,0,1756851183,13400.945944529994,297.69385290000355,54191.22711672 2025-09-02,22:13:05.000,245,11035287,-795,0,1756851184,13401.12108859,297.6022142100046,54191.6393568 2025-09-02,22:13:06.000,245,11035308,-795,0,1756851185,13401.289496339996,297.41893682999944,54191.71621512001 2025-09-02,22:13:07.000,245,11035321,-795,0,1756851186,13401.356859439991,297.2286103200022,54191.76512496001 2025-09-02,22:13:08.000,245,11035312,-795,0,1756851187,13401.525267190002,296.9959890300015,54191.62538256001 2025-09-02,22:13:09.000,245,11035277,-795,0,1756851188,13401.673466009997,296.86205555999913,54191.269039440005 2025-09-02,22:13:10.000,245,11035310,-795,0,1756851189,13401.821664829993,296.6858273100006,54191.3948076 2025-09-02,22:13:11.000,245,11035268,-795,0,1756851190,13401.922709479994,296.59418862000166,54191.29000080001 2025-09-02,22:13:12.000,245,11035292,-795,0,1756851191,13402.037226749999,296.48140254000464,54190.98955464 2025-09-02,22:13:13.000,245,11035270,-795,0,1756851192,13402.266261289995,296.36861646000034,54191.34589776 2025-09-02,22:13:14.000,245,11035291,-795,0,1756851193,13402.56265893,296.2769777700014,54191.29000080001 2025-09-02,22:13:15.000,245,11035292,-795,0,1756851194,13402.865792880002,296.2910760300001,54191.199168240004 2025-09-02,22:13:16.000,245,11035335,-795,0,1756851195,13403.209344689989,296.33337081000354,54191.29698792 2025-09-02,22:13:17.000,245,11035310,-795,0,1756851196,13403.37101612999,296.41091124000377,54191.3249364 2025-09-02,22:13:18.000,245,11035282,-795,0,1756851197,13403.505742329995,296.51664819000143,54191.35987200001 2025-09-02,22:13:19.000,245,11035340,-795,0,1756851198,13403.566369119995,296.64353253000445,54191.38083336001 2025-09-02,22:13:20.000,245,11035300,-795,0,1756851199,13403.55289649999,296.6717290500019,54191.31096216001 2025-09-02,22:13:21.000,245,11035313,-795,0,1756851200,13403.667413769996,296.6223851399991,54191.485640160005 2025-09-02,22:13:22.000,245,11035235,-795,0,1756851201,13403.41143398999,296.5871394900023,54191.41576896 2025-09-02,22:13:23.000,245,11035239,-795,0,1756851202,13403.26997147999,296.51664819000143,54191.3948076 2025-09-02,22:13:24.000,245,11035287,-795,0,1756851203,13403.296916719999,296.5730412300036,54191.34589776 2025-09-02,22:13:25.000,245,11035278,-795,0,1756851204,13403.35080719999,296.7210729600047,54191.30397504 2025-09-02,22:13:26.000,245,11035282,-795,0,1756851205,13403.445115539995,296.7986133900049,54191.07340008001 2025-09-02,22:13:27.000,245,11035249,-795,0,1756851206,13403.525951259995,296.86205555999913,54191.09436144001 2025-09-02,22:13:28.000,245,11035295,-795,0,1756851207,13403.748249489996,296.9113994700019,54191.26205232001 2025-09-02,22:13:29.000,245,11035284,-795,0,1756851208,13403.963811410002,296.9536942499981,54191.37384624 2025-09-02,22:13:30.000,245,11035237,-795,0,1756851209,13404.172637019998,297.0171364199996,54191.69525376001 2025-09-02,22:13:31.000,245,11035289,-795,0,1756851210,13404.341044769993,297.02418554999895,54191.62538256001 2025-09-02,22:13:32.000,245,11035301,-795,0,1756851211,13404.347781079989,297.0312346799983,54191.26205232001 2025-09-02,22:13:33.000,245,11035297,-795,0,1756851212,13404.543134069994,297.02418554999895,54191.26205232001 2025-09-02,22:13:34.000,245,11035296,-795,0,1756851213,13404.6980692,297.01008729000023,54191.07340008001 2025-09-02,22:13:35.000,245,11035326,-795,0,1756851214,13404.83953171,297.08762772000046,54191.12230992001 2025-09-02,22:13:36.000,245,11035315,-795,0,1756851215,13405.203292450002,297.18631553999876,54191.01750312 2025-09-02,22:13:37.000,245,11035292,-795,0,1756851216,13405.526635329988,297.3272981400005,54191.1153228 2025-09-02,22:13:38.000,245,11035292,-795,0,1756851217,13405.863450829995,297.4400842200048,54191.56249848 2025-09-02,22:13:39.000,245,11035274,-795,0,1756851218,13406.220475260001,297.51762464999774,54191.702240880004 2025-09-02,22:13:40.000,245,11035307,-795,0,1756851219,13406.584236000002,297.51762464999774,54191.723202240006 2025-09-02,22:13:41.000,245,11035301,-795,0,1756851220,13406.90757887999,297.4894281300003,54191.66730528001 2025-09-02,22:13:42.000,245,11035268,-795,0,1756851221,13407.183767589995,297.3695929200039,54191.37384624 2025-09-02,22:13:43.000,245,11035258,-795,0,1756851222,13407.480165230001,297.32024901000113,54191.21314248001 2025-09-02,22:13:44.000,245,11035301,-795,0,1756851223,13407.641836670002,297.33434726999985,54191.24109096001 2025-09-02,22:13:45.000,245,11035293,-795,0,1756851224,13407.783299180002,297.2074629300041,54191.30397504 2025-09-02,22:13:46.000,245,11035268,-795,0,1756851225,13407.978652169993,297.0171364199996,54191.49262728 2025-09-02,22:13:47.000,245,11035273,-795,0,1756851226,13408.005597409989,297.0171364199996,54191.71621512001 2025-09-02,22:13:48.000,245,11035294,-795,0,1756851227,13408.052751579999,297.0312346799983,54191.80006056 2025-09-02,22:13:49.000,245,11035242,-795,0,1756851228,13408.120114679994,297.02418554999895,54191.9537772 2025-09-02,22:13:50.000,245,11035305,-795,0,1756851229,13408.174005159999,297.00303816000087,54191.62538256001 2025-09-02,22:13:51.000,245,11035265,-795,0,1756851230,13408.36935814999,297.1158242399979,54191.71621512001 2025-09-02,22:13:52.000,245,11035293,-795,0,1756851231,13408.524293279996,297.13697163000325,54191.74416360001 2025-09-02,22:13:53.000,245,11035285,-795,0,1756851232,13408.605128999996,297.1581190200013,54191.890893120006 2025-09-02,22:13:54.000,245,11035288,-795,0,1756851233,13408.672492099991,297.27090509999834,54191.702240880004 2025-09-02,22:13:55.000,245,11035250,-795,0,1756851234,13408.443457559995,297.3272981400005,54191.9537772 2025-09-02,22:13:56.000,245,11035291,-795,0,1756851235,13408.322203979995,297.3131998800018,54192.03063552001 2025-09-02,22:13:57.000,245,11035293,-795,0,1756851236,13408.174005159999,297.34844552999857,54192.00967416001 2025-09-02,22:13:58.000,245,11035254,-795,0,1756851237,13408.072960509999,297.28500336000434,54191.84198328001 2025-09-02,22:13:59.000,245,11035315,-795,0,1756851238,13407.870871209998,297.22156119000283,54191.79307344001 2025-09-02,22:14:00.000,245,11035273,-795,0,1756851239,13407.864134899988,297.24975771000027,54192.00268704001 2025-09-02,22:14:01.000,245,11035318,-795,0,1756851240,13407.769826559997,297.24975771000027,54192.037622640004 2025-09-02,22:14:02.000,245,11035264,-795,0,1756851241,13407.682254530002,297.21451206000347,54191.73018936 2025-09-02,22:14:03.000,245,11035260,-795,0,1756851242,13407.796771799993,297.29910162000306,54191.96076432001 2025-09-02,22:14:04.000,245,11035260,-795,0,1756851243,13408.052751579999,297.5740176899999,54191.7790992 2025-09-02,22:14:05.000,245,11035281,-795,0,1756851244,13408.47040279999,297.7713933300038,54191.534550000004 2025-09-02,22:14:06.000,245,11035266,-795,0,1756851245,13409.002571290002,297.8841794100008,54191.41576896 2025-09-02,22:14:07.000,245,11035330,-795,0,1756851246,13409.62904811999,297.7009020300029,54191.010516 2025-09-02,22:14:08.000,245,11035333,-795,0,1756851247,13410.161216610002,297.1581190200013,54191.12230992001 2025-09-02,22:14:09.000,245,11035310,-795,0,1756851248,13410.504768419989,296.64353253000445,54191.42275608 2025-09-02,22:14:10.000,245,11035224,-675,0,1756851249,13410.450877939998,296.2910760300001,54191.869931760004 2025-09-02,22:14:11.000,245,11035270,-795,0,1756851250,13410.329624359998,296.0796021300048,54191.96775144 2025-09-02,22:14:12.000,245,11035273,-795,0,1756851251,13410.120798750002,296.1500934299984,54192.28217184 2025-09-02,22:14:13.000,245,11035285,-795,0,1756851252,13409.979336240001,296.18533908000245,54192.46383696001 2025-09-02,22:14:14.000,245,11035277,-795,0,1756851253,13409.986072549997,296.15714255999774,54192.60357936001 2025-09-02,22:14:15.000,245,11035293,-795,0,1756851254,13410.120798750002,296.18533908000245,54192.561656640006 2025-09-02,22:14:16.000,245,11035291,-795,0,1756851255,13410.181425540002,296.2135355999999,54192.50575968001 2025-09-02,22:14:17.000,245,11035299,-795,0,1756851256,13410.309415429998,296.2769777700014,54192.561656640006 2025-09-02,22:14:18.000,245,11035217,-795,0,1756851257,13410.599076759994,296.44615689000057,54192.66646344 2025-09-02,22:14:19.000,245,11035287,-795,0,1756851258,13410.679912479995,296.6505816600038,54192.59659224 2025-09-02,22:14:20.000,245,11035260,-795,0,1756851259,13410.922419639995,296.8691046899985,54192.95992248 2025-09-02,22:14:21.000,245,11035296,-795,0,1756851260,13411.158190490001,297.0453329400043,54193.37216256001 2025-09-02,22:14:22.000,245,11035299,-795,0,1756851261,13411.353543479992,297.1933646699981,54193.42805952 2025-09-02,22:14:23.000,245,11035284,-795,0,1756851262,13411.474797059993,297.2074629300041,54193.49094360001 2025-09-02,22:14:24.000,245,11035281,-795,0,1756851263,13411.717304219994,297.1581190200013,54193.34421408001 2025-09-02,22:14:25.000,245,11035302,-795,0,1756851264,13411.98675661999,297.05238207000366,54193.41408528 2025-09-02,22:14:26.000,245,11035266,-795,0,1756851265,13412.18884591999,297.0171364199996,54193.232420160006 2025-09-02,22:14:27.000,245,11035267,-795,0,1756851266,13412.323572119996,296.89025208000385,54193.211458800004 2025-09-02,22:14:28.000,245,11035259,-795,0,1756851267,13412.25620902,296.79156425999827,54193.30229136001 2025-09-02,22:14:29.000,245,11035292,-795,0,1756851268,13412.25620902,296.82680991000234,54193.67959584001 2025-09-02,22:14:30.000,245,11035289,-795,0,1756851269,13412.357253670001,296.86205555999913,54193.67260872 2025-09-02,22:14:31.000,245,11035287,-795,0,1756851270,13412.242736399996,296.90435034000257,54193.67260872 2025-09-02,22:14:33.000,245,11035279,-795,0,1756851272,13412.222527469996,297.0171364199996,54193.7005572 2025-09-02,22:14:34.000,245,11035211,-795,0,1756851273,13412.269681639991,297.02418554999895,54193.72151856 2025-09-02,22:14:35.000,245,11035234,-795,0,1756851274,13412.310099499991,296.9113994700019,54193.79138976 2025-09-02,22:14:36.000,245,11035276,-795,0,1756851275,13412.363989979996,296.90435034000257,54193.60273752 2025-09-02,22:14:37.000,245,11035274,-795,0,1756851276,13412.599760830002,296.9184486000013,54193.75645416001 2025-09-02,22:14:38.000,245,11035288,-795,0,1756851277,13412.896158469994,296.8691046899985,54193.98702912 2025-09-02,22:14:39.000,245,11035339,-795,0,1756851278,13413.057829909994,296.8479573000004,54194.07786168 2025-09-02,22:14:40.000,245,11035289,-795,0,1756851279,13413.22623765999,296.69287643999996,54194.20362984 2025-09-02,22:14:41.000,245,11035307,-795,0,1756851280,13413.441799579996,296.64353253000445,54194.05690032 2025-09-02,22:14:42.000,245,11035264,-795,0,1756851281,13413.549580539991,296.58009036000294,54194.19664272 2025-09-02,22:14:44.000,245,11035264,-795,0,1756851283,13413.468744819991,296.6364833999978,54194.31542376 2025-09-02,22:14:45.000,245,11035294,-795,0,1756851284,13413.47548113,296.6999255699993,54194.5390116 2025-09-02,22:14:46.000,245,11035293,-795,0,1756851285,13413.509162679991,296.64353253000445,54194.81150928001 2025-09-02,22:14:47.000,245,11035282,-795,0,1756851286,13413.421590649996,296.67877818000125,54194.678754 2025-09-02,22:14:48.000,245,11035308,-795,0,1756851287,13413.360963859996,296.6505816600038,54194.66477976001 2025-09-02,22:14:49.000,245,11035312,-795,0,1756851288,13413.35422755,296.6505816600038,54194.5390116 2025-09-02,22:14:50.000,245,11035252,-795,0,1756851289,13413.43506327,296.5871394900023,54194.60189568 2025-09-02,22:14:51.000,245,11035295,-795,0,1756851290,13413.35422755,296.5659921000042,54194.60189568 2025-09-02,22:14:52.000,245,11035280,-795,0,1756851291,13413.320545999995,296.44615689000057,54194.72766384 2025-09-02,22:14:53.000,245,11035354,-795,0,1756851292,13413.32728230999,296.361567330001,54194.958238800005 2025-09-02,22:14:55.000,245,11035251,-795,0,1756851294,13413.320545999995,296.0091108300039,54195.293620560005 2025-09-02,22:14:56.000,245,11035276,-795,0,1756851295,13413.488953749991,295.77648954000324,54195.49624704 2025-09-02,22:14:57.000,245,11035309,-795,0,1756851296,13413.603471019997,295.5932121599981,54195.55214400001 2025-09-02,22:14:58.000,245,11035249,-795,0,1756851297,13413.724724599997,295.3253452200006,54195.02811000001 2025-09-02,22:14:59.000,245,11035244,-795,0,1756851298,13413.839241870002,295.0997730599993,54194.958238800005 2025-09-02,22:15:00.000,245,11035265,-795,0,1756851299,13413.994176999993,294.8107587300037,54194.9233032 2025-09-02,22:15:01.000,245,11035309,-795,0,1756851300,13414.155848439994,294.71207090999815,54194.85343200001 2025-09-02,22:15:02.000,245,11035310,-795,0,1756851301,13414.3309925,294.4371548400013,54195.09798120001 2025-09-02,22:15:03.000,245,11035268,-795,0,1756851302,13414.41182822,294.28207398000086,54195.28663344001 2025-09-02,22:15:04.000,245,11035294,-795,0,1756851303,13414.378146669995,293.9155192199978,54195.41938872 2025-09-02,22:15:06.000,245,11035216,-795,0,1756851305,13414.37141036,293.309294040002,54195.02112288001 2025-09-02,22:15:07.000,245,11035206,-795,0,1756851306,13414.28383832999,293.0625744900026,54194.90234184001 2025-09-02,22:15:08.000,245,11035290,-795,0,1756851307,13414.162584749989,292.7030688599989,54194.80452216 2025-09-02,22:15:09.000,245,11035318,-795,0,1756851308,13414.081749029989,292.519791480001,54194.336385120005 2025-09-02,22:15:10.000,245,11035341,-795,0,1756851309,13414.007649619998,292.3858580099986,54194.18965560001 2025-09-02,22:15:11.000,245,11035282,-795,0,1756851310,13413.960495449988,292.37880887999927,54194.31542376 2025-09-02,22:15:12.000,245,11035312,-795,0,1756851311,13413.994176999993,292.26602280000225,54194.18266848001 2025-09-02,22:15:13.000,245,11035304,-795,0,1756851312,13413.893132349993,292.2096297600001,54193.93113216 2025-09-02,22:15:14.000,245,11035250,-795,0,1756851313,13413.758406150002,292.03340151000157,54193.53286632 2025-09-02,22:15:15.000,245,11035237,-795,0,1756851314,13413.657361500002,291.87127152000176,54193.20447168001 2025-09-02,22:15:17.000,245,11035307,-795,0,1756851316,13414.054803789993,291.1945550399978,54192.98787096001 2025-09-02,22:15:18.000,245,11035272,-795,0,1756851317,13414.51287287,291.01832678999926,54193.27434288001 2025-09-02,22:15:19.000,245,11035253,-795,0,1756851318,13414.876633610002,291.06767070000205,54193.72850568001 2025-09-02,22:15:20.000,245,11035250,-795,0,1756851319,13415.132613389993,291.0606215700027,54193.714531440004 2025-09-02,22:15:21.000,245,11035295,-795,0,1756851320,13415.233658039993,290.9971794000012,54193.77741552001 2025-09-02,22:15:22.000,245,11035232,-795,0,1756851321,13415.267339589998,290.84209854000073,54194.070874560006 2025-09-02,22:15:23.000,245,11035319,-795,0,1756851322,13415.139349699988,290.69406680999964,54193.63767312001 2025-09-02,22:15:24.000,245,11035327,-795,0,1756851323,13415.058513980002,290.6235755099988,54193.67959584001 2025-09-02,22:15:25.000,245,11035316,-795,0,1756851324,13414.768852649991,290.54603507999855,54193.70754432001 2025-09-02,22:15:26.000,245,11035311,-795,0,1756851325,13414.499400249995,290.4755437799977,54193.72151856 2025-09-02,22:15:27.000,245,11035304,-795,0,1756851326,13414.095221649994,290.49669117000303,54193.55382768 2025-09-02,22:15:28.000,245,11035350,-795,0,1756851327,13413.845978179997,290.51078943000175,54193.82632536001 2025-09-02,22:15:29.000,245,11035322,-795,0,1756851328,13413.563053159996,290.52488769000047,54193.85427384001 2025-09-02,22:15:30.000,245,11035302,-795,0,1756851329,13413.36770016999,290.49669117000303,54193.60273752 2025-09-02,22:15:31.000,245,11035265,-795,0,1756851330,13413.18581979999,290.51078943000175,54193.232420160006 2025-09-02,22:15:32.000,245,11035329,-795,0,1756851331,13413.037620979994,290.51078943000175,54192.876077040004 2025-09-02,22:15:33.000,245,11035301,-795,0,1756851332,13412.976994189994,290.51078943000175,54192.71537328 2025-09-02,22:15:34.000,245,11035274,-795,0,1756851333,13413.00393942999,290.41210161000345,54192.76428312 2025-09-02,22:15:35.000,245,11035296,-795,0,1756851334,13412.943312639989,290.41210161000345,54192.7922316 2025-09-02,22:15:36.000,245,11035304,-795,0,1756851335,13412.936576329994,290.36275770000066,54193.12761336 2025-09-02,22:15:37.000,245,11035317,-795,0,1756851336,13412.889422159999,290.3345611800032,54192.91799976001 2025-09-02,22:15:38.000,245,11035326,-795,0,1756851337,13412.98373049999,290.23587335999764,54192.88306416 2025-09-02,22:15:39.000,245,11035290,-795,0,1756851338,13413.06456621999,290.2429224900043,54193.17652320001 2025-09-02,22:15:40.000,245,11035299,-795,0,1756851339,13413.138665629995,290.01735033000296,54192.85511568 2025-09-02,22:15:41.000,245,11035296,-795,0,1756851340,13413.08477514999,289.9609572900008,54192.72236040001 2025-09-02,22:15:42.000,245,11035339,-795,0,1756851341,13413.078038839994,289.89046598999994,54192.62454072 2025-09-02,22:15:43.000,245,11035321,-795,0,1756851342,13413.11172039,289.798827300001,54192.65248920001 2025-09-02,22:15:44.000,245,11035360,-795,0,1756851343,13413.16561086999,289.671942959998,54192.84812856001 2025-09-02,22:15:45.000,245,11035294,-795,0,1756851344,13413.22623765999,289.7283360000001,54193.05075504 2025-09-02,22:15:46.000,245,11035295,-795,0,1756851345,13413.340754929995,289.64374644000054,54193.10665200001 2025-09-02,22:15:47.000,245,11035290,-795,0,1756851346,13413.35422755,289.467518190002,54192.95992248 2025-09-02,22:15:48.000,245,11035298,-795,0,1756851347,13413.637152570001,289.3194864600009,54192.77127024001 2025-09-02,22:15:49.000,245,11035288,-795,0,1756851348,13413.812296629992,289.340633849999,54192.74332176 2025-09-02,22:15:50.000,245,11035263,-795,0,1756851349,13414.115430579994,289.227847770002,54192.79921872001 2025-09-02,22:15:51.000,245,11035291,-795,0,1756851350,13414.3309925,289.12915995000367,54192.84812856001 2025-09-02,22:15:52.000,245,11035265,-795,0,1756851351,13414.54655441999,288.9740790900032,54192.66646344 2025-09-02,22:15:53.000,245,11035297,-795,0,1756851352,13414.735171100001,288.90358779000235,54192.994858080005 2025-09-02,22:15:54.000,245,11035246,-795,0,1756851353,13415.004623499997,288.6850647600004,54193.1415876 2025-09-02,22:15:55.000,245,11035247,-795,0,1756851354,13415.092195529993,288.43129608000163,54193.113639120005 2025-09-02,22:15:56.000,245,11035296,-795,0,1756851355,13415.193240179993,288.18457653000223,54193.08569064001 2025-09-02,22:15:57.000,245,11035286,-795,0,1756851356,13415.159558629988,287.9096604599981,54192.83415432 2025-09-02,22:15:58.000,245,11035309,-795,0,1756851357,13415.307757449998,287.5854004799985,54192.8621028 2025-09-02,22:15:59.000,245,11035286,-795,0,1756851358,13415.388593169999,287.3034352800023,54192.81319296 2025-09-02,22:16:00.000,245,11035322,-795,0,1756851359,13415.577209849995,287.02147007999883,54192.876077040004 2025-09-02,22:16:01.000,245,11035279,-795,0,1756851360,13415.637836639995,286.83819270000095,54192.95992248 2025-09-02,22:16:02.000,245,11035315,-795,0,1756851361,13415.718672359995,286.6337679299977,54192.81319296 2025-09-02,22:16:03.000,245,11035269,-795,0,1756851362,13415.59068247,286.37999924999895,54192.48479832001 2025-09-02,22:16:04.000,245,11035309,-795,0,1756851363,13415.50984675,285.91475667000486,54192.31012032 2025-09-02,22:16:05.000,245,11035271,-795,0,1756851364,13415.42227471999,285.4847597400003,54191.91185448001 2025-09-02,22:16:06.000,245,11035268,-795,0,1756851365,13415.74561759999,285.09705758999917,54191.79307344001 2025-09-02,22:16:07.000,245,11035278,-795,0,1756851366,13416.540502179989,285.1041067199985,54191.74416360001 2025-09-02,22:16:08.000,245,11035336,-795,0,1756851367,13417.173715320001,285.6327914700014,54192.34505592001 2025-09-02,22:16:09.000,245,11035320,-795,0,1756851368,13417.550948679993,286.2531149100032,54192.778257360005 2025-09-02,22:16:10.000,245,11035317,-795,0,1756851369,13417.712620119994,286.71835749000456,54193.39312392001 2025-09-02,22:16:11.000,245,11035315,-795,0,1756851370,13417.719356429989,286.9932735600014,54193.63767312001 2025-09-02,22:16:12.000,245,11035317,-795,0,1756851371,13417.827137389999,287.2258948500021,54193.67959584001 2025-09-02,22:16:13.000,245,11035326,-795,0,1756851372,13418.02249037999,287.44441788000404,54193.63767312001 2025-09-02,22:16:14.000,245,11035325,-795,0,1756851373,13418.14374395999,287.4021231000006,54193.49094360001 2025-09-02,22:16:15.000,245,11035313,-795,0,1756851374,13418.298679089996,287.3880248400019,54193.65164736 2025-09-02,22:16:16.000,245,11035281,-715,0,1756851375,13418.433405290001,287.40917222999997,54193.74247992 2025-09-02,22:16:17.000,245,11035298,-795,0,1756851376,13418.392987430001,287.4162213599993,54193.68658296001 2025-09-02,22:16:18.000,245,11035282,-795,0,1756851377,13418.419932669996,287.3880248400019,54194.19664272 2025-09-02,22:16:19.000,245,11035278,-795,0,1756851378,13418.514241010002,287.4021231000006,54194.49010176 2025-09-02,22:16:20.000,245,11035306,-795,0,1756851379,13418.581604109997,287.39507397000125,54194.56696008001 2025-09-02,22:16:21.000,245,11035330,-795,0,1756851380,13418.581604109997,287.4514670100034,54194.58093432 2025-09-02,22:16:22.000,245,11035326,-795,0,1756851381,13418.628758279992,287.4726144000015,54194.3643336 2025-09-02,22:16:23.000,245,11035279,-795,0,1756851382,13418.763484479998,287.6629409099987,54194.26651392 2025-09-02,22:16:24.000,245,11035296,-795,0,1756851383,13419.046409499999,287.8109726399998,54194.46215328 2025-09-02,22:16:25.000,245,11035323,-795,0,1756851384,13419.235026179995,288.0224465400024,54194.53202448 2025-09-02,22:16:26.000,245,11035234,-795,0,1756851385,13419.32259820999,288.2409695700044,54194.504076000005 2025-09-02,22:16:27.000,245,11035280,-795,0,1756851386,13419.295652969995,288.57227868000336,54194.66477976001 2025-09-02,22:16:28.000,245,11035265,-795,0,1756851387,13419.437115479996,288.8119491000034,54194.741638080006 2025-09-02,22:16:29.000,245,11035342,-795,0,1756851388,13419.46406071999,289.00932474,54195.09099408 2025-09-02,22:16:30.000,245,11035327,-795,0,1756851389,13419.49100596,289.2701425499981,54195.07003272001 2025-09-02,22:16:31.000,245,11035286,-795,0,1756851390,13419.504478579991,289.5873533999984,54195.077019840006 2025-09-02,22:16:32.000,245,11035286,-795,0,1756851391,13419.55163275,289.7635816500042,54195.13990392 2025-09-02,22:16:33.000,245,11035322,-795,0,1756851392,13419.538160129996,290.01735033000296,54195.18182664 2025-09-02,22:16:34.000,245,11035276,-795,0,1756851393,13419.612259540001,290.2711190100017,54195.007148640005 2025-09-02,22:16:35.000,245,11035268,-795,0,1756851394,13419.800876219997,290.42619987000216,54195.47528568 2025-09-02,22:16:36.000,245,11035321,-795,0,1756851395,13419.935602420002,290.63062463999813,54195.38445312001 2025-09-02,22:16:37.000,245,11035315,-795,0,1756851396,13420.137691719989,290.9125898400016,54195.44035008 2025-09-02,22:16:38.000,245,11035302,-795,0,1756851397,13420.306099469999,291.16635852000036,54195.50323416001 2025-09-02,22:16:39.000,245,11035281,-795,0,1756851398,13420.38693519,291.32848851000017,54195.42637584 2025-09-02,22:16:40.000,245,11035299,-795,0,1756851399,13420.737223309996,291.4553728500032,54195.8316288 2025-09-02,22:16:41.000,245,11035320,-795,0,1756851400,13420.878685819996,291.5893063199983,54196.02028104 2025-09-02,22:16:42.000,245,11035275,-795,0,1756851401,13420.919103679997,291.75848544000473,54195.99233256 2025-09-02,22:16:43.000,245,11035267,-795,0,1756851402,13420.858476889996,291.90651716999855,54196.24386888001 2025-09-02,22:16:44.000,245,11035307,-795,0,1756851403,13420.952785230002,291.92061543000455,54196.348675680005 2025-09-02,22:16:45.000,245,11035296,-795,0,1756851404,13420.966257849992,292.0968436800031,54196.348675680005 2025-09-02,22:16:46.000,245,11035342,-795,0,1756851405,13421.020148329997,292.2096297600001,54196.53732792001 2025-09-02,22:16:47.000,245,11035314,-795,0,1756851406,13420.791113790001,292.26602280000225,54196.132074960005 2025-09-02,22:16:48.000,245,11035284,-795,0,1756851407,13420.831531650001,292.3858580099986,54196.23688176 2025-09-02,22:16:49.000,245,11035323,-795,0,1756851408,13420.885422129992,292.5338897399997,54196.348675680005 2025-09-02,22:16:50.000,245,11035306,-795,0,1756851409,13420.986466779992,292.632577559998,54196.64213472 2025-09-02,22:16:51.000,245,11035266,-795,0,1756851410,13420.925839989992,292.85110059,54196.76790288 2025-09-02,22:16:52.000,245,11035251,-795,0,1756851411,13420.845004269991,293.09077101,54197.09629752 2025-09-02,22:16:53.000,245,11035327,-795,0,1756851412,13420.676596519996,293.3374905599994,54197.07533616 2025-09-02,22:16:54.000,245,11035286,-795,0,1756851413,13420.64291496999,293.3938836000016,54197.3338596 2025-09-02,22:16:55.000,245,11035336,-795,0,1756851414,13420.58902449,293.4855222900005,54196.89367104001 2025-09-02,22:16:56.000,245,11035339,-795,0,1756851415,13420.52166138999,293.5912592399982,54196.90764528 2025-09-02,22:16:57.000,245,11035331,-795,0,1756851416,13420.25894529999,293.7322418399999,54196.71200592 2025-09-02,22:16:58.000,245,11035319,-795,0,1756851417,13420.110746479993,293.767487490004,54196.78187712 2025-09-02,22:16:59.000,245,11035316,-795,0,1756851418,13419.935602420002,293.7322418399999,54196.78886424 2025-09-02,22:17:00.000,245,11035310,-795,0,1756851419,13419.848030389992,293.74634009999863,54197.18014296001 2025-09-02,22:17:01.000,245,11035297,-795,0,1756851420,13419.706567879992,293.92256835000444,54197.284949760004 2025-09-02,22:17:02.000,245,11035340,-795,0,1756851421,13419.571841680001,294.1128948600017,54197.2639884 2025-09-02,22:17:03.000,245,11035310,-795,0,1756851422,13419.36301606999,294.2256809399987,54197.15219448 2025-09-02,22:17:04.000,245,11035293,-795,0,1756851423,13419.2484988,294.3878109299985,54197.00546496 2025-09-02,22:17:05.000,245,11035293,-795,0,1756851424,13419.174399389995,294.6063339600005,54197.14520736 2025-09-02,22:17:06.000,245,11035334,-795,0,1756851425,13419.174399389995,294.8460043800005,54196.87270968001 2025-09-02,22:17:07.000,245,11035318,-795,0,1756851426,13418.911683299993,294.98698698000226,54196.64213472 2025-09-02,22:17:08.000,245,11035279,-795,0,1756851427,13418.884738059998,295.2760013099978,54196.99149072001 2025-09-02,22:17:09.000,245,11035297,-795,0,1756851428,13418.851056509993,295.60731042000407,54197.089310400006 2025-09-02,22:17:10.000,245,11035300,-795,0,1756851429,13418.918419609989,295.83993171000475,54197.17315584 2025-09-02,22:17:11.000,245,11035277,-715,0,1756851430,13418.837583889988,296.18533908000245,54197.39674368001 2025-09-02,22:17:12.000,245,11035280,-795,0,1756851431,13418.810638649993,296.5377955799995,54197.11027176001 2025-09-02,22:17:13.000,245,11035328,-795,0,1756851432,13418.797166029988,296.86205555999913,54197.117258880004 2025-09-02,22:17:14.000,245,11035277,-795,0,1756851433,13418.790429719993,297.17221728000004,54197.15918160001 2025-09-02,22:17:15.000,245,11035324,-795,0,1756851434,13418.702857689997,297.49647725999966,54197.15918160001 2025-09-02,22:17:16.000,245,11035302,-795,0,1756851435,13418.716330310002,297.8207372399993,54197.284949760004 2025-09-02,22:17:17.000,245,11035285,-795,0,1756851436,13418.588340419992,298.0181128800032,54197.17315584 2025-09-02,22:17:18.000,245,11035305,-795,0,1756851437,13418.520977319997,298.1097515700021,54197.22206568 2025-09-02,22:17:19.000,245,11035285,-795,0,1756851438,13418.446877909992,298.25073417000385,54197.25001416001 2025-09-02,22:17:20.000,245,11035309,-795,0,1756851439,13418.453614220001,298.3282746000041,54197.138220240005 2025-09-02,22:17:21.000,245,11035254,-795,0,1756851440,13418.27173385,298.44810981000046,54197.13123312001 2025-09-02,22:17:22.000,245,11035282,-795,0,1756851441,13418.10332609999,298.54679762999876,54197.31988536 2025-09-02,22:17:23.000,245,11035241,-795,0,1756851442,13417.773246909994,298.624338059999,54197.2639884 2025-09-02,22:17:24.000,245,11035337,-795,0,1756851443,13417.537476060003,298.6877802300005,54197.305911120005 2025-09-02,22:17:25.000,245,11035311,-795,0,1756851444,13417.402749859997,298.94154890999926,54197.822958 2025-09-02,22:17:26.000,245,11035287,-795,0,1756851445,13417.207396869991,299.08958064000035,54197.822958 2025-09-02,22:17:27.000,245,11035300,-795,0,1756851446,13416.92447184999,299.39974236000126,54197.51552472001 2025-09-02,22:17:28.000,245,11035321,-795,0,1756851447,13416.796481959995,299.6041671300045,54197.38975656 2025-09-02,22:17:29.000,245,11035321,-795,0,1756851448,13416.547238489999,299.872034070002,54197.36180808 2025-09-02,22:17:30.000,245,11035291,-795,0,1756851449,13416.318203950002,300.2103923100003,54197.27796264001 2025-09-02,22:17:31.000,245,11035299,-795,0,1756851450,13416.109378339992,300.4571118599997,54197.236039920004 2025-09-02,22:17:32.000,245,11035304,-795,0,1756851451,13415.947706899991,300.66153663000296,54197.305911120005 2025-09-02,22:17:33.000,245,11035305,-795,0,1756851452,13415.72540866999,300.95760008999787,54197.65526712 2025-09-02,22:17:34.000,245,11035313,-795,0,1756851453,13415.536791989995,301.15497573000175,54197.7181512 2025-09-02,22:17:35.000,245,11035316,-795,0,1756851454,13415.44248364999,301.2889092000041,54197.760073920006 2025-09-02,22:17:36.000,245,11035291,-795,0,1756851455,13415.375120549994,301.46513745000266,54197.74609968 2025-09-02,22:17:37.000,245,11035341,-795,0,1756851456,13415.274075899993,301.62726744000247,54197.13123312001 2025-09-02,22:17:38.000,245,11035358,-755,0,1756851457,13415.267339589998,301.77529917000356,54197.20809144001 2025-09-02,22:17:39.000,245,11035269,-795,0,1756851458,13415.166294939998,301.84579047000443,54197.31988536 2025-09-02,22:17:40.000,245,11035330,-795,0,1756851459,13415.024832429997,301.95857655000145,54196.99149072001 2025-09-02,22:17:41.000,245,11035285,-795,0,1756851460,13414.910315159992,302.0995591500032,54197.284949760004 2025-09-02,22:17:42.000,245,11035295,-795,0,1756851461,13414.768852649991,302.2334926199983,54197.36180808 2025-09-02,22:17:43.000,245,11035323,-795,0,1756851462,13414.58697227999,302.3603769600013,54197.59937016 2025-09-02,22:17:44.000,245,11035301,-795,0,1756851463,13414.458982389995,302.5577525999979,54197.63430576001 2025-09-02,22:17:45.000,245,11035294,-795,0,1756851464,13414.28383832999,302.72693172000436,54197.43167928 2025-09-02,22:17:46.000,245,11035245,-795,0,1756851465,13414.196266299994,302.832668670002,54197.39674368001 2025-09-02,22:17:47.000,245,11035266,-795,0,1756851466,13413.967231759998,303.0018477900012,54197.16616872 2025-09-02,22:17:48.000,245,11035285,-795,0,1756851467,13413.832505559993,303.1992234299978,54196.93559376 2025-09-02,22:17:49.000,245,11035295,-795,0,1756851468,13413.717988290002,303.3895499400023,54197.068349040004 2025-09-02,22:17:50.000,245,11035303,-795,0,1756851469,13413.691043049992,303.56577819000086,54197.36180808 2025-09-02,22:17:51.000,245,11035263,-795,0,1756851470,13413.563053159996,303.6574168799998,54197.38975656 2025-09-02,22:17:52.000,245,11035296,-795,0,1756851471,13413.448535889991,303.77725209000346,54197.354820960005 2025-09-02,22:17:53.000,245,11035315,-795,0,1756851472,13413.30707337999,303.7843012200028,54197.11027176001 2025-09-02,22:17:54.000,245,11035232,-795,0,1756851473,13413.199292419995,303.7843012200028,54197.29193688 2025-09-02,22:17:55.000,245,11035234,-795,0,1756851474,13412.943312639989,303.76315383000474,54197.284949760004 2025-09-02,22:17:56.000,245,11035273,-795,0,1756851475,13412.687332859998,303.87593991000176,54197.257001280006 2025-09-02,22:17:57.000,245,11035311,-795,0,1756851476,13412.370726289992,303.89708729999984,54197.15918160001 2025-09-02,22:17:58.000,245,11035308,-795,0,1756851477,13412.141691749996,303.94643121000263,54197.424692160006 2025-09-02,22:17:59.000,245,11035293,-795,0,1756851478,13411.858766729994,304.05921728999965,54197.31289824 2025-09-02,22:18:00.000,245,11035330,-795,0,1756851479,13411.616259569993,304.15790510999796,54197.43167928 2025-09-02,22:18:01.000,245,11035317,-795,0,1756851480,13411.420906580002,304.1790525000033,54197.452640640004 2025-09-02,22:18:02.000,245,11035307,-795,0,1756851481,13411.131245249991,304.2354455399982,54197.03341344 2025-09-02,22:18:03.000,245,11035299,-795,0,1756851482,13410.75401189,304.2354455399982,54196.95655512 2025-09-02,22:18:04.000,245,11035238,-795,0,1756851483,13410.62602199999,304.1508559799986,54197.11027176001 2025-09-02,22:18:05.000,245,11035334,-795,0,1756851484,13410.444141629989,304.05921728999965,54197.20809144001 2025-09-02,22:18:06.000,245,11035331,-795,0,1756851485,13410.194898159993,303.9675786000007,54197.38975656 2025-09-02,22:18:07.000,245,11035275,-795,0,1756851486,13409.932182069992,303.8547925200037,54197.41770504001 2025-09-02,22:18:08.000,245,11035316,-795,0,1756851487,13409.77724694,303.622171230003,54197.473602000005 2025-09-02,22:18:09.000,245,11035329,-795,0,1756851488,13409.521267159995,303.3331569000002,54197.31988536 2025-09-02,22:18:10.000,245,11035234,-795,0,1756851489,13409.197924279993,303.1146338699982,54196.89367104001 2025-09-02,22:18:11.000,245,11035272,-795,0,1756851490,13408.935208189992,302.91020910000225,54196.84476120001 2025-09-02,22:18:12.000,245,11035363,-795,0,1756851491,13408.665755789996,302.76217737000115,54196.70501880001 2025-09-02,22:18:13.000,245,11035328,-795,0,1756851492,13408.382830769995,302.5436543399992,54196.600212 2025-09-02,22:18:14.000,245,11035311,-795,0,1756851493,13408.281786119995,302.4097208700041,54196.87270968001 2025-09-02,22:18:15.000,245,11035314,-795,0,1756851494,13408.113378369999,302.38857347999874,54197.24302704 2025-09-02,22:18:16.000,245,11035317,-795,0,1756851495,13407.944970619988,302.30398391999915,54197.17315584 2025-09-02,22:18:17.000,245,11035342,-795,0,1756851496,13407.715936079992,302.21939435999957,54197.00546496 2025-09-02,22:18:18.000,245,11035309,-795,0,1756851497,13407.614891429992,302.15595218999806,54196.900658160004 2025-09-02,22:18:19.000,245,11035321,-795,0,1756851498,13407.453219989991,302.02201872000296,54196.732967280004 2025-09-02,22:18:20.000,245,11035322,-795,0,1756851499,13407.264603309995,301.8669378600025,54196.59322488 2025-09-02,22:18:21.000,245,11035312,-795,0,1756851500,13406.99515091,301.6695622199986,54196.4954052 2025-09-02,22:18:22.000,245,11035301,-795,0,1756851501,13406.712225889998,301.4439900600046,54196.43950824001 2025-09-02,22:18:23.000,245,11035318,-795,0,1756851502,13406.584236000002,301.27481093999813,54196.78886424 2025-09-02,22:18:24.000,245,11035309,-795,0,1756851503,13406.510136589997,301.0633370400028,54196.88668392 2025-09-02,22:18:25.000,245,11035267,-795,0,1756851504,13406.308047289996,300.8307157500021,54197.03341344 2025-09-02,22:18:26.000,245,11035276,-795,0,1756851505,13406.07227643999,300.59809446000145,54196.93559376 2025-09-02,22:18:27.000,245,11035310,-795,0,1756851506,13405.823032969995,300.2103923100003,54196.425534 2025-09-02,22:18:28.000,245,11035310,-795,0,1756851507,13405.72872462999,299.9495745000022,54196.425534 2025-09-02,22:18:29.000,245,11035305,-795,0,1756851508,13405.492953779998,299.7592479899977,54196.397585520004 2025-09-02,22:18:30.000,245,11035302,-795,0,1756851509,13405.277391859992,299.5125284399983,54196.16701056 2025-09-02,22:18:31.000,245,11035319,-795,0,1756851510,13405.088775179996,299.2446615000008,54196.43252112 2025-09-02,22:18:32.000,245,11035303,-795,0,1756851511,13404.805850159995,299.0472858600042,54196.40457264 2025-09-02,22:18:33.000,245,11035319,-795,0,1756851512,13404.543134069994,298.8005663100048,54196.32771432 2025-09-02,22:18:34.000,245,11035272,-795,0,1756851513,13404.246736429988,298.58204328000284,54196.299765840005 2025-09-02,22:18:35.000,245,11035281,-795,0,1756851514,13403.869503069996,298.3071272099987,54196.083165120006 2025-09-02,22:18:36.000,245,11035303,-795,0,1756851515,13403.586578049995,298.0604076599993,54196.02028104 2025-09-02,22:18:37.000,245,11035294,-795,0,1756851516,13403.189135759989,297.79254072000185,54195.78970608001 2025-09-02,22:18:38.000,245,11035272,-795,0,1756851517,13402.966837530003,297.59516507999797,54195.726822000004 2025-09-02,22:18:39.000,245,11035334,-795,0,1756851518,13402.811902399997,297.39778944000136,54196.013293920005 2025-09-02,22:18:40.000,245,11035274,-795,0,1756851519,13402.650230959996,297.1792664099994,54195.93643560001 2025-09-02,22:18:41.000,245,11035344,-795,0,1756851520,13402.46161428,296.9677925100041,54195.77573184 2025-09-02,22:18:42.000,245,11035254,-795,0,1756851521,13402.427932729996,296.6223851399991,54195.677912160005 2025-09-02,22:18:43.000,245,11035307,-795,0,1756851522,13402.387514869995,296.2276338599986,54195.44035008 2025-09-02,22:18:44.000,245,11035312,-795,0,1756851523,13402.38077856,295.85402997000347,54195.356504639996 2025-09-02,22:18:45.000,245,11035308,-715,0,1756851524,13402.306679149995,295.39583652000147,54195.53816976 2025-09-02,22:18:46.000,245,11035346,-795,0,1756851525,13402.084380919994,294.9446921999988,54195.36349176001 2025-09-02,22:18:47.000,245,11035331,-795,0,1756851526,13401.922709479994,294.52879353000026,54195.342530400005 2025-09-02,22:18:48.000,245,11035309,-795,0,1756851527,13401.747565420003,294.1128948600017,54195.691886399996 2025-09-02,22:18:49.000,245,11035278,-795,0,1756851528,13401.525267190002,293.61240663000353,54195.68489928 2025-09-02,22:18:50.000,245,11035301,-795,0,1756851529,13401.329914199996,293.25290099999984,54195.42637584 2025-09-02,22:18:51.000,245,11035297,-795,0,1756851530,13401.16150645,292.85110059,54195.27964632 2025-09-02,22:18:52.000,245,11035312,-795,0,1756851531,13401.08067073,292.407005400004,54194.888367600004 2025-09-02,22:18:53.000,245,11035322,-795,0,1756851532,13400.93920822,292.061598029999,54194.76958656 2025-09-02,22:18:54.000,245,11035299,-795,0,1756851533,13400.95268083999,291.6668467499985,54194.76958656 2025-09-02,22:18:55.000,245,11035319,-795,0,1756851534,13400.87184511999,291.3073411200021,54194.97920016001 2025-09-02,22:18:56.000,245,11035314,-795,0,1756851535,13400.750591539989,291.046523310004,54195.174839520005 2025-09-02,22:18:57.000,245,11035319,-795,0,1756851536,13400.494611759997,290.7857054999986,54195.01413576 2025-09-02,22:18:58.000,245,11035264,-795,0,1756851537,13400.326204010002,290.5037403000024,54195.02112288001 2025-09-02,22:18:59.000,245,11035231,-795,0,1756851538,13400.144323640001,290.2429224900043,54195.0630456 2025-09-02,22:19:00.000,245,11035295,-795,0,1756851539,13399.9826522,289.96800642000017,54194.504076000005 2025-09-02,22:19:01.000,245,11035313,-795,0,1756851540,13399.81424444999,289.686041220004,54194.3643336 2025-09-02,22:19:02.000,245,11035282,-795,0,1756851541,13399.565000979994,289.34768297999835,54194.217604080004 2025-09-02,22:19:03.000,245,11035339,-795,0,1756851542,13399.410065849988,289.0304721299981,54194.18266848001 2025-09-02,22:19:04.000,245,11035309,-795,0,1756851543,13399.181031309992,288.75555606000125,54194.4691404 2025-09-02,22:19:05.000,245,11035340,-795,0,1756851544,13399.026096180001,288.4171978200029,54194.63683128 2025-09-02,22:19:06.000,245,11035263,-795,0,1756851545,13398.877897359991,288.107036100002,54194.62984416 2025-09-02,22:19:07.000,245,11035297,-795,0,1756851546,13398.60170865,287.83916916000453,54194.30843664001 2025-09-02,22:19:08.000,245,11035278,-795,0,1756851547,13398.45350982999,287.57835134999914,54194.06388744001 2025-09-02,22:19:09.000,245,11035324,-795,0,1756851548,13398.278365769998,287.31048441000166,54193.96606776 2025-09-02,22:19:10.000,245,11035353,-795,0,1756851549,13398.109958020003,287.0285192099982,54193.833312480005 2025-09-02,22:19:11.000,245,11035318,-795,0,1756851550,13397.901132409992,286.8099961800035,54193.665621600005 2025-09-02,22:19:12.000,245,11035322,-795,0,1756851551,13397.746197280001,286.5209818500007,54193.714531440004 2025-09-02,22:19:13.000,245,11035326,-795,0,1756851552,13397.510426429995,286.19672187000106,54193.7704284 2025-09-02,22:19:14.000,245,11035286,-795,0,1756851553,13397.32180975,285.91475667000486,54193.74247992 2025-09-02,22:19:15.000,245,11035261,-795,0,1756851554,13397.112984139989,285.5975458200046,54193.65863448001 2025-09-02,22:19:16.000,245,11035316,-795,0,1756851555,13396.910894840003,285.24508932000026,54193.49094360001 2025-09-02,22:19:17.000,245,11035308,-795,0,1756851556,13396.634706129997,284.87148542999785,54193.22543304001 2025-09-02,22:19:18.000,245,11035319,-795,0,1756851557,13396.580815649992,284.483783280004,54193.281330000005 2025-09-02,22:19:19.000,245,11035280,-795,0,1756851558,13396.432616829996,284.13132677999965,54193.30927848 2025-09-02,22:19:20.000,245,11035333,-795,0,1756851559,13396.331572179995,283.80706680000003,54193.35818832 2025-09-02,22:19:21.000,245,11035351,-795,0,1756851560,13396.25747276999,283.4334629100049,54193.30927848 2025-09-02,22:19:22.000,245,11035264,-795,0,1756851561,13396.05538346999,282.9752694600029,54193.0717164 2025-09-02,22:19:23.000,245,11035331,-795,0,1756851562,13395.785931069993,282.5593707900043,54193.10665200001 2025-09-02,22:19:24.000,245,11035300,-795,0,1756851563,13395.563632839992,282.05183342999953,54192.72236040001 2025-09-02,22:19:25.000,245,11035280,-795,0,1756851564,13395.321125679991,281.5936399800048,54192.58960512 2025-09-02,22:19:26.000,245,11035316,-795,0,1756851565,13395.05840958999,281.1565939200009,54192.659476320005 2025-09-02,22:19:27.000,245,11035293,-795,0,1756851566,13395.01799172999,280.62086003999866,54192.53370816001 2025-09-02,22:19:28.000,245,11035342,-795,0,1756851567,13395.07861851999,280.24020702000416,54192.53370816001 2025-09-02,22:19:29.000,245,11035305,-795,0,1756851568,13395.2672352,279.8313574799977,54192.8621028 2025-09-02,22:19:30.000,245,11035272,-795,0,1756851569,13395.449115570002,279.3520166400049,54192.93896112001 2025-09-02,22:19:31.000,245,11035224,-795,0,1756851570,13395.523214979992,278.9713636200031,54192.50575968001 2025-09-02,22:19:32.000,245,11035303,-795,0,1756851571,13395.556896529997,278.63300538000476,54192.44986272 2025-09-02,22:19:33.000,245,11035344,-795,0,1756851572,13395.462588189992,278.30874539999786,54192.05159688001 2025-09-02,22:19:34.000,245,11035336,-795,0,1756851573,13395.341334609991,277.92809238000336,54191.92582872 2025-09-02,22:19:35.000,245,11035311,-795,0,1756851574,13395.220081029991,277.6884219600033,54191.9188416 2025-09-02,22:19:36.000,245,11035324,-795,0,1756851575,13395.08535483,277.3994076300005,54192.06557112 2025-09-02,22:19:37.000,245,11035325,-795,0,1756851576,13394.809166119994,277.15973721000046,54191.91185448001 2025-09-02,22:19:38.000,245,11035305,-795,0,1756851577,13394.728330399994,276.9694107000032,54191.92582872 2025-09-02,22:19:39.000,245,11035272,-795,0,1756851578,13394.674439919989,276.76498592999997,54191.79307344001 2025-09-02,22:19:40.000,245,11035296,-795,0,1756851579,13394.748539329994,276.53941376999865,54191.6393568 2025-09-02,22:19:41.000,245,11035290,-795,0,1756851580,13394.741803019999,276.3913820400048,54191.06641296 2025-09-02,22:19:42.000,245,11035289,-795,0,1756851581,13394.607076819993,276.1517116200048,54190.79391528 2025-09-02,22:19:43.000,245,11035270,-795,0,1756851582,13394.687912539994,276.0036798900037,54190.90570920001 2025-09-02,22:19:44.000,245,11035300,-795,0,1756851583,13394.77548456999,275.7569603400043,54191.02449024001 2025-09-02,22:19:45.000,245,11035321,-795,0,1756851584,13394.714857779989,275.6089286100032,54191.13628416 2025-09-02,22:19:46.000,245,11035272,-795,0,1756851585,13394.559922649998,275.43974949000403,54191.34589776 2025-09-02,22:19:47.000,245,11035295,-795,0,1756851586,13394.404987519993,275.29171776000294,54191.17820688 2025-09-02,22:19:48.000,245,11035323,-795,0,1756851587,13394.445405379993,275.17893167999864,54191.23410384 2025-09-02,22:19:49.000,245,11035292,-795,0,1756851588,13394.371305970002,275.0238508199982,54190.8009024 2025-09-02,22:19:50.000,245,11035290,-795,0,1756851589,13394.404987519993,274.87581909000437,54190.884747840006 2025-09-02,22:19:51.000,245,11035286,-795,0,1756851590,13394.458877999998,274.77008213999943,54190.64019864001 2025-09-02,22:19:52.000,245,11035304,-795,0,1756851591,13394.344360729992,274.6079521499996,54190.30481688001 2025-09-02,22:19:53.000,245,11035362,-795,0,1756851592,13394.243316079992,274.3964782500043,54190.26988128 2025-09-02,22:19:54.000,245,11035222,-795,0,1756851593,13394.135535119996,274.2625447800019,54190.38866232 2025-09-02,22:19:55.000,245,11035272,-795,0,1756851594,13393.92670951,274.1145130500008,54190.144113120004 2025-09-02,22:19:56.000,245,11035372,-795,0,1756851595,13393.66399342,273.9876287099978,54190.0323192 2025-09-02,22:19:57.000,245,11035309,-795,0,1756851596,13393.199188029997,273.83254785000463,54189.55719504 2025-09-02,22:19:58.000,245,11035314,-795,0,1756851597,13393.017307659997,273.6774669900042,54189.543220800006 2025-09-02,22:19:59.000,245,11035317,-795,0,1756851598,13392.842163599991,273.58582829999796,54189.473349600004 2025-09-02,22:20:00.000,245,11035327,-795,0,1756851599,13392.572711199995,273.5294352600031,54189.34059432 2025-09-02,22:20:01.000,245,11035301,-795,0,1756851600,13392.343676659999,273.36730527000327,54189.186877680004 2025-09-02,22:20:02.000,245,11035295,-795,0,1756851601,13392.182005219998,273.19107702000474,54189.02617392 2025-09-02,22:20:03.000,245,11035348,-795,0,1756851602,13392.020333779998,272.9373083399987,54188.93534136 2025-09-02,22:20:04.000,245,11035325,-795,0,1756851603,13391.824980789992,272.6905887899993,54188.77463760001 2025-09-02,22:20:05.000,245,11035327,-795,0,1756851604,13391.717199829996,272.3663288099997,54188.53008840001 2025-09-02,22:20:06.000,245,11035312,-795,0,1756851605,13391.595946249996,271.9504301400011,54187.99208016 2025-09-02,22:20:07.000,245,11035355,-795,0,1756851606,13391.46795636,271.6402684200002,54187.92919608 2025-09-02,22:20:08.000,245,11035318,-795,0,1756851607,13391.50837422,271.3653523500034,54187.95015744 2025-09-02,22:20:09.000,245,11035321,-795,0,1756851608,13391.575737319996,271.0692888900012,54187.83836352001 2025-09-02,22:20:10.000,245,11035291,-795,0,1756851609,13391.710463520001,270.81552021000243,54187.796440800004 2025-09-02,22:20:11.000,245,11035308,-795,0,1756851610,13391.946234369992,270.66748848000134,54187.80342792 2025-09-02,22:20:12.000,245,11035351,-795,0,1756851611,13392.222423079998,270.4771619700041,54187.40516208001 2025-09-02,22:20:13.000,245,11035325,-795,0,1756851612,13392.572711199995,270.3502776300011,54187.16061288 2025-09-02,22:20:14.000,245,11035346,-795,0,1756851613,13392.889317770001,270.1951967700006,54186.671514480004 2025-09-02,22:20:15.000,245,11035302,-795,0,1756851614,13393.158770169997,270.02601765000145,54186.692475840005 2025-09-02,22:20:16.000,245,11035335,-795,0,1756851615,13393.381068399998,269.7229050599999,54186.5387592 2025-09-02,22:20:17.000,245,11035340,-795,0,1756851616,13393.482113049999,269.3915959500009,54186.29421 2025-09-02,22:20:18.000,245,11035270,-795,0,1756851617,13393.549476149994,269.0532377100026,54186.287222880004 2025-09-02,22:20:19.000,245,11035262,-795,0,1756851618,13393.502321979999,268.7360268600023,54186.25927440001 2025-09-02,22:20:20.000,245,11035233,-795,0,1756851619,13393.711147589995,268.36947209999926,54186.19639032 2025-09-02,22:20:21.000,245,11035322,-795,0,1756851620,13393.82566486,268.1932438500007,54186.00773808 2025-09-02,22:20:22.000,245,11035308,-795,0,1756851621,13393.94018212999,268.00996647000284,54185.48370408 2025-09-02,22:20:23.000,245,11035316,-795,0,1756851622,13394.196161909997,267.7914434400009,54185.09941248 2025-09-02,22:20:24.000,245,11035338,-795,0,1756851623,13394.438669069998,267.6434117099998,54184.81294056 2025-09-02,22:20:25.000,245,11035358,-795,0,1756851624,13394.479086929998,267.5870186700049,54184.59633984 2025-09-02,22:20:26.000,245,11035294,-795,0,1756851625,13394.660967299998,267.46718346000125,54184.44961032 2025-09-02,22:20:27.000,245,11035280,-795,0,1756851626,13394.79569349999,267.2345621700006,54184.372752 2025-09-02,22:20:28.000,245,11035296,-795,0,1756851627,13395.01799172999,266.9878426200012,54184.372752 2025-09-02,22:20:29.000,245,11035379,-795,0,1756851628,13395.01799172999,266.66358264000155,54184.19807400001 2025-09-02,22:20:30.000,245,11035329,-795,0,1756851629,13395.152717929996,266.19129093000083,54183.91160208001 2025-09-02,22:20:31.000,245,11035335,-795,0,1756851630,13395.388488780001,265.8247361699978,54183.457439280006 2025-09-02,22:20:32.000,245,11035326,-795,0,1756851631,13395.341334609991,265.59916401000373,54183.0102636 2025-09-02,22:20:33.000,245,11035354,-795,0,1756851632,13395.253762579996,265.26785490000475,54182.625972 2025-09-02,22:20:34.000,245,11035229,-795,0,1756851633,13395.449115570002,264.82375971000147,54182.4163584 2025-09-02,22:20:35.000,245,11035254,-795,0,1756851634,13395.671413800002,264.4642540799978,54182.40937128 2025-09-02,22:20:36.000,245,11035345,-795,0,1756851635,13395.644468559993,264.22458365999773,54182.14386072 2025-09-02,22:20:37.000,245,11035299,-795,0,1756851636,13395.523214979992,263.9003236799981,54181.612839600006 2025-09-02,22:20:38.000,245,11035304,-795,0,1756851637,13395.988020369994,263.3927863200006,54181.77354336001 2025-09-02,22:20:39.000,245,11035339,-795,0,1756851638,13396.412407899996,263.0191824299982,54181.424187360004 2025-09-02,22:20:40.000,245,11035311,-795,0,1756851639,13396.432616829996,262.8359050500003,54181.17265104 2025-09-02,22:20:41.000,245,11035307,-795,0,1756851640,13396.499979929991,262.59623463000025,54180.96303744001 2025-09-02,22:20:42.000,245,11035331,-795,0,1756851641,13396.910894840003,262.15213944000425,54180.64162992 2025-09-02,22:20:43.000,245,11035278,-795,0,1756851642,13397.267919269994,261.90541989000485,54180.320222400005 2025-09-02,22:20:44.000,245,11035328,-795,0,1756851643,13397.36222761,261.79263381000055,54180.34817088 2025-09-02,22:20:45.000,245,11035338,-795,0,1756851644,13397.510426429995,261.5388651300018,54180.222402720006 2025-09-02,22:20:46.000,245,11035377,-795,0,1756851645,13397.955022889997,261.2075560200028,54179.935930800006 2025-09-02,22:20:47.000,245,11035304,-795,0,1756851646,13398.446773519994,261.0101803799989,54179.35599984001 2025-09-02,22:20:48.000,245,11035314,-795,0,1756851647,13398.648862819995,260.9114925600006,54179.52369072001 2025-09-02,22:20:49.000,245,11035325,-795,0,1756851648,13399.012623559996,260.6647730100012,54179.47478088001 2025-09-02,22:20:50.000,245,11035306,-795,0,1756851649,13399.706463489994,260.2136286899986,54179.22324456 2025-09-02,22:20:51.000,245,11035304,-795,0,1756851650,13400.353149249997,259.9810073999979,54179.16734760001 2025-09-02,22:20:52.000,245,11035371,-795,0,1756851651,13400.447457590002,259.87527045000024,54179.411896800004 2025-09-02,22:20:53.000,245,11035325,-795,0,1756851652,13400.683228439993,259.50166655999783,54179.05555368 2025-09-02,22:20:54.000,245,11035283,-795,0,1756851653,13401.377068369991,258.92363789999945,54178.77606888 2025-09-02,22:20:55.000,245,11035332,-795,0,1756851654,13401.942918409994,258.64167270000326,54178.79004312 2025-09-02,22:20:56.000,245,11035358,-795,0,1756851655,13402.017017819999,258.4724935800041,54178.51055832 2025-09-02,22:20:57.000,245,11035303,-795,0,1756851656,13402.31341545999,258.1905283800006,54178.24504776 2025-09-02,22:20:58.000,245,11035260,-795,0,1756851657,13403.047673249988,258.02134926000144,54178.2939576 2025-09-02,22:20:59.000,245,11035244,-795,0,1756851658,13403.51247863999,258.18347925000126,54178.39177728 2025-09-02,22:21:00.000,245,11035340,-795,0,1756851659,13403.76172211,258.2116757699987,54178.58741664001 2025-09-02,22:21:01.000,245,11035369,-795,0,1756851660,13404.367990009989,258.2751179400002,54178.51754544001 2025-09-02,22:21:02.000,245,11035322,-795,0,1756851661,13404.85974064,258.5218374899996,54178.4337 2025-09-02,22:21:03.000,245,11035353,-795,0,1756851662,13405.176347209992,258.6487218300026,54178.32889320001 2025-09-02,22:21:04.000,245,11035305,-795,0,1756851663,13405.701779389994,258.5429848799977,54177.93761448 2025-09-02,22:21:05.000,245,11035348,-795,0,1756851664,13405.9779681,258.56413227000303,54177.65114256 2025-09-02,22:21:06.000,245,11035267,-795,0,1756851665,13406.186793709996,258.5006901000015,54177.71402664 2025-09-02,22:21:07.000,245,11035279,-795,0,1756851666,13406.456246109992,258.51478836000024,54177.30877368 2025-09-02,22:21:08.000,245,11035344,-795,0,1756851667,13406.725698509988,258.76150790999964,54177.3157608 2025-09-02,22:21:09.000,245,11035314,-795,0,1756851668,13406.631390169998,258.9306870299988,54177.518387280004 2025-09-02,22:21:10.000,245,11035356,-795,0,1756851669,13406.820006849994,258.98708007000096,54177.60223272 2025-09-02,22:21:11.000,245,11035295,-795,0,1756851670,13407.183767589995,259.12101354000333,54177.65114256 2025-09-02,22:21:12.000,245,11035363,-795,0,1756851671,13407.547528329997,259.25494700999843,54177.371657760006 2025-09-02,22:21:13.000,245,11035309,-795,0,1756851672,13408.086433129989,259.5369122100019,54177.16903128 2025-09-02,22:21:14.000,245,11035217,-795,0,1756851673,13408.544502209996,259.87527045000024,54176.847623760004 2025-09-02,22:21:15.000,245,11035268,-795,0,1756851674,13409.177715349993,260.15018652000435,54176.8266624 2025-09-02,22:21:16.000,245,11035336,-795,0,1756851675,13409.763774319996,260.5519869300042,54176.70788136 2025-09-02,22:21:17.000,245,11035324,-795,0,1756851676,13410.248788639998,260.86919778000447,54177.00832752001 2025-09-02,22:21:18.000,245,11035313,-795,0,1756851677,13410.83484761,261.0947699399985,54177.183005520004 2025-09-02,22:21:19.000,245,11035329,-795,0,1756851678,13411.319861930002,261.41902991999814,54177.29479944001 2025-09-02,22:21:20.000,245,11035305,-795,0,1756851679,13411.649941119998,261.56706164999923,54177.40659336 2025-09-02,22:21:21.000,245,11035336,-795,0,1756851680,13412.11474651,261.9124690200042,54177.23890248 2025-09-02,22:21:22.000,245,11035296,-795,0,1756851681,13412.27641795,262.25082726000255,54177.12710856001 2025-09-02,22:21:23.000,245,11035286,-795,0,1756851682,13412.411144149992,262.49754681000195,54177.183005520004 2025-09-02,22:21:24.000,245,11035324,-795,0,1756851683,13412.586288209997,262.7654137499994,54177.10614720001 2025-09-02,22:21:25.000,245,11035324,-795,0,1756851684,13412.768168579998,263.0473789500029,54177.04326312 2025-09-02,22:21:26.000,245,11035343,-795,0,1756851685,13412.855740609994,263.48442500999954,54176.90352072 2025-09-02,22:21:28.000,245,11035293,-795,0,1756851687,13413.751669839992,264.11884671000007,54176.463332160005 2025-09-02,22:21:29.000,245,11035361,-795,0,1756851688,13414.5330818,264.40081191000354,54176.512242000004 2025-09-02,22:21:30.000,245,11035240,-795,0,1756851689,13414.997887190002,264.5699910300027,54176.582113200006 2025-09-02,22:21:31.000,245,11035320,-795,0,1756851690,13415.536791989995,264.7744157999987,54176.512242000004 2025-09-02,22:21:32.000,245,11035316,-795,0,1756851691,13415.907289039991,264.71097363000445,54176.38647384001 2025-09-02,22:21:33.000,245,11035285,-795,0,1756851692,13416.372094429993,264.87310362000426,54176.3026284 2025-09-02,22:21:34.000,245,11035276,-795,0,1756851693,13416.70890993,265.0986757799983,54176.6170488 2025-09-02,22:21:35.000,245,11035346,-795,0,1756851694,13417.03225281,265.28195316000347,54176.42839656 2025-09-02,22:21:36.000,245,11035336,-795,0,1756851695,13417.220869489996,265.4722796700007,54176.25371856 2025-09-02,22:21:37.000,245,11035331,-795,0,1756851696,13417.497058200002,265.5568692300003,54176.009169360004 2025-09-02,22:21:38.000,245,11035299,-795,0,1756851697,13417.645257019998,265.8317853000044,54175.54801944001 2025-09-02,22:21:39.000,245,11035291,-795,0,1756851698,13417.98880883,266.15604528000404,54175.49910960001 2025-09-02,22:21:40.000,245,11035273,-795,0,1756851699,13418.33236064,266.5226000399998,54175.49910960001 2025-09-02,22:21:41.000,245,11035342,-795,0,1756851700,13418.622021969997,266.9384987099984,54175.63186488 2025-09-02,22:21:42.000,245,11035301,-795,0,1756851701,13418.878001749988,267.276856950004,54175.76462016001 2025-09-02,22:21:43.000,245,11035316,-795,0,1756851702,13419.16766308,267.61521519000235,54175.71571032001 2025-09-02,22:21:44.000,245,11035276,-795,0,1756851703,13419.55163275,267.8689838700011,54175.6039164 2025-09-02,22:21:45.000,245,11035313,-795,0,1756851704,13420.245472679999,268.22144036999816,54175.694748960006 2025-09-02,22:21:46.000,245,11035261,-795,0,1756851705,13420.959521539997,268.51750383000035,54175.219624800004 2025-09-02,22:21:47.000,245,11035324,-795,0,1756851706,13421.592734679994,268.9334024999989,54175.10084376 2025-09-02,22:21:48.000,245,11035328,-795,0,1756851707,13422.064276379991,269.1096307500047,54174.94712712001 2025-09-02,22:21:49.000,245,11035350,-795,0,1756851708,13422.872633579995,269.22241683000175,54175.051933920004 2025-09-02,22:21:50.000,245,11035335,-795,0,1756851709,13423.573209820002,269.3915959500009,54175.41526416 2025-09-02,22:21:51.000,245,11035271,-795,0,1756851710,13424.18621403,269.44798899000307,54175.64583912001 2025-09-02,22:21:52.000,245,11035306,-795,0,1756851711,13424.657755729997,269.4761855100005,54175.73667168001 2025-09-02,22:21:53.000,245,11035323,-795,0,1756851712,13425.048461709994,269.4620872500018,54175.743658800006 2025-09-02,22:21:54.000,245,11035266,-795,0,1756851713,13425.41895875999,269.51848029000394,54175.44321264 2025-09-02,22:21:55.000,245,11035277,-795,0,1756851714,13425.634520679996,269.7511015800046,54175.33141872001 2025-09-02,22:21:56.000,245,11035352,-795,0,1756851715,13425.937654629997,269.8920841799991,54175.26853464 2025-09-02,22:21:57.000,245,11035308,-795,0,1756851716,13426.287942749994,270.2022459,54174.86328168 2025-09-02,22:21:58.000,245,11035366,-795,0,1756851717,13426.62475825,270.5124076200009,54175.03795968 2025-09-02,22:21:59.000,245,11035329,-795,0,1756851718,13427.116508879997,270.7591271700003,54175.1497536 2025-09-02,22:22:00.000,245,11035314,-795,0,1756851719,13427.601523199999,271.0481415000031,54175.24757328 2025-09-02,22:22:01.000,245,11035310,-795,0,1756851720,13428.079801209991,271.32305756999995,54175.27552176 2025-09-02,22:22:02.000,245,11035267,-795,0,1756851721,13428.544606599993,271.5909245100047,54175.191676320006 2025-09-02,22:22:03.000,245,11035293,-795,0,1756851722,13428.847740549994,271.78125102000195,54175.023985440006 2025-09-02,22:22:04.000,245,11035237,-795,0,1756851723,13429.15761080999,271.92928275000304,54175.11481800001 2025-09-02,22:22:05.000,245,11035321,-795,0,1756851724,13429.528107860002,272.17600230000244,54175.13577936 2025-09-02,22:22:06.000,245,11035338,-795,0,1756851725,13429.837978119998,272.3451814200016,54175.1497536 2025-09-02,22:22:07.000,245,11035302,-795,0,1756851726,13430.08048528,272.6059992299997,54175.26853464 2025-09-02,22:22:08.000,245,11035306,-795,0,1756851727,13430.29604719999,272.8033748700036,54175.051933920004 2025-09-02,22:22:09.000,245,11035350,-795,0,1756851728,13430.653071629997,273.0359961600043,54175.08686952 2025-09-02,22:22:10.000,245,11035225,-795,0,1756851729,13431.030304989989,273.22632267000154,54175.01699832001 2025-09-02,22:22:11.000,245,11035248,-795,0,1756851730,13431.40080204,273.48714047999965,54174.71655216 2025-09-02,22:22:12.000,245,11035329,-795,0,1756851731,13431.697199679991,273.7691056800031,54174.6955908 2025-09-02,22:22:13.000,245,11035359,-795,0,1756851732,13431.986861010002,274.0017269700038,54174.905204400005 2025-09-02,22:22:14.000,245,11035293,-795,0,1756851733,13432.276522339998,274.170906090003,54174.89123016 2025-09-02,22:22:15.000,245,11035329,-795,0,1756851734,13432.505556879994,274.45287128999917,54174.82834608001 2025-09-02,22:22:16.000,245,11035319,-795,0,1756851735,13432.687437249995,274.69959083999856,54175.26853464 2025-09-02,22:22:17.000,245,11035316,-795,0,1756851736,13432.936680719991,274.9181138700005,54175.2545604 2025-09-02,22:22:18.000,245,11035300,-795,0,1756851737,13433.105088470002,275.1718825499993,54174.91917864 2025-09-02,22:22:19.000,245,11035297,-795,0,1756851738,13433.381277179993,275.4115529699993,54174.77943624001 2025-09-02,22:22:20.000,245,11035275,-795,0,1756851739,13433.704620059994,275.55253557000106,54174.618732480005 2025-09-02,22:22:21.000,245,11035356,-795,0,1756851740,13434.08185342,275.7076164300015,54174.71655216 2025-09-02,22:22:22.000,245,11035298,-795,0,1756851741,13434.445614160002,275.91204120000475,54174.786423360005 2025-09-02,22:22:23.000,245,11035305,-795,0,1756851742,13434.762220729994,276.03187641000113,54174.79341048 2025-09-02,22:22:24.000,245,11035360,-795,0,1756851743,13435.17313563999,276.1164659700007,54175.2545604 2025-09-02,22:22:25.000,245,11035300,-795,0,1756851744,13435.429115419996,276.29269421999925,54175.555006560004 2025-09-02,22:22:26.000,245,11035275,-795,0,1756851745,13435.543632690002,276.32089074000396,54175.58295504 2025-09-02,22:22:27.000,245,11035327,-795,0,1756851746,13435.590786859997,276.37728377999883,54175.638852 2025-09-02,22:22:28.000,245,11035325,-795,0,1756851747,13435.509951139997,276.4618733399984,54175.18468920001 2025-09-02,22:22:29.000,245,11035332,-795,0,1756851748,13435.489742209997,276.6592489800023,54175.072895280005 2025-09-02,22:22:30.000,245,11035311,-795,0,1756851749,13435.503214830002,276.8072807100034,54175.20565056 2025-09-02,22:22:31.000,245,11035348,-795,0,1756851750,13435.563841620002,277.1033441699983,54175.289496000005 2025-09-02,22:22:32.000,245,11035349,-795,0,1756851751,13435.712040439998,277.32891632999963,54175.506096720004 2025-09-02,22:22:33.000,245,11035318,-795,0,1756851752,13435.994965459999,277.63907805000053,54175.71571032001 2025-09-02,22:22:34.000,245,11035304,-795,0,1756851753,13436.25094523999,277.8787484700006,54175.93929816 2025-09-02,22:22:35.000,245,11035300,-795,0,1756851754,13436.634914909991,278.16071367000404,54175.92532392 2025-09-02,22:22:36.000,245,11035323,-795,0,1756851755,13437.005411959988,278.37218756999937,54175.64583912001 2025-09-02,22:22:37.000,245,11035326,-795,0,1756851756,13437.4365358,278.66825103000156,54175.88340120001 2025-09-02,22:22:38.000,245,11035340,-795,0,1756851757,13437.61167985999,278.96431449000374,54175.7087232 2025-09-02,22:22:39.000,245,11035274,-795,0,1756851758,13438.049540009997,279.2039849100038,54176.12096328001 2025-09-02,22:22:40.000,245,11035319,-795,0,1756851759,13438.379619199994,279.4013605500004,54176.32358976 2025-09-02,22:22:41.000,245,11035346,-795,0,1756851760,13438.473927539999,279.72562053,54176.7567912 2025-09-02,22:22:42.000,245,11035289,-795,0,1756851761,13438.67601684,279.9723400799994,54176.9314692 2025-09-02,22:22:43.000,245,11035286,-795,0,1756851762,13438.81747935,280.12742093999987,54176.9314692 2025-09-02,22:22:44.000,245,11035243,-795,0,1756851763,13439.073459129992,280.22610875999817,54177.15505704001 2025-09-02,22:22:45.000,245,11035292,-795,0,1756851764,13439.295757359992,280.27545267000096,54176.87557224 2025-09-02,22:22:46.000,245,11035296,-795,0,1756851765,13439.632572859999,280.2895509299997,54177.18999264 2025-09-02,22:22:47.000,245,11035341,-795,0,1756851766,13440.083905629996,280.3952878800046,54177.46249032001 2025-09-02,22:22:48.000,245,11035299,-795,0,1756851767,13440.413984819992,280.5292213499997,54177.61620696 2025-09-02,22:22:49.000,245,11035337,-795,0,1756851768,13440.696909839993,280.7477443800017,54177.88171752 2025-09-02,22:22:50.000,245,11035247,-795,0,1756851769,13440.959625929994,281.0579061000026,54178.26600912 2025-09-02,22:22:51.000,245,11035284,-795,0,1756851770,13441.04719795999,281.4526573800031,54178.30094472001 2025-09-02,22:22:52.000,245,11035314,-795,0,1756851771,13441.0741432,281.762819100004,54178.51055832 2025-09-02,22:22:53.000,245,11035285,-795,0,1756851772,13441.000043789994,282.06593168999825,54178.34286744 2025-09-02,22:22:54.000,245,11035308,-795,0,1756851773,13441.02698902999,282.3901916699979,54178.44068712 2025-09-02,22:22:55.000,245,11035314,-795,0,1756851774,13440.99330748,282.7426481700022,54178.70619768001 2025-09-02,22:22:56.000,245,11035361,-795,0,1756851775,13441.09435213,283.0739572800012,54179.265167280006 2025-09-02,22:22:57.000,245,11035372,-795,0,1756851776,13441.17518785,283.4828068200004,54179.39093544 2025-09-02,22:22:58.000,245,11035353,-795,0,1756851777,13441.282968809996,283.7788702800026,54179.55862632 2025-09-02,22:22:59.000,245,11035357,-795,0,1756851778,13441.464849179996,284.15952330000437,54179.90798232001 2025-09-02,22:23:00.000,245,11035316,-795,0,1756851779,13441.586102759997,284.3991937200044,54180.11759592 2025-09-02,22:23:01.000,245,11035319,-795,0,1756851780,13441.788192059998,284.63886414000444,54180.13157016 2025-09-02,22:23:02.000,245,11035401,-795,0,1756851781,13442.030699219998,284.7798467399989,54179.96387928 2025-09-02,22:23:03.000,245,11035339,-795,0,1756851782,13442.239524829994,285.0054189000002,54180.00580200001 2025-09-02,22:23:04.000,245,11035325,-795,0,1756851783,13442.43487782,285.06886107000173,54180.18048 2025-09-02,22:23:05.000,245,11035359,-795,0,1756851784,13442.663912359996,285.1252541100039,54180.41105496001 2025-09-02,22:23:06.000,245,11035338,-795,0,1756851785,13442.764957009997,285.1252541100039,54180.36214512001 2025-09-02,22:23:07.000,245,11035375,-795,0,1756851786,13442.960310000002,285.23099106000154,54181.1936124 2025-09-02,22:23:08.000,245,11035341,-795,0,1756851787,13443.034409409993,285.37902279000264,54181.13072832001 2025-09-02,22:23:09.000,245,11035340,-795,0,1756851788,13443.189344539998,285.54115278000245,54181.36829040001 2025-09-02,22:23:10.000,245,11035333,-795,0,1756851789,13443.202817159989,285.6680371199982,54181.6477752 2025-09-02,22:23:11.000,245,11035312,-795,0,1756851790,13443.148926679998,285.8654127600021,54181.542968400005 2025-09-02,22:23:12.000,245,11035313,-795,0,1756851791,13443.128717749998,286.14737795999827,54181.43816160001 2025-09-02,22:23:13.000,245,11035351,-795,0,1756851792,13443.068090959998,286.4998344600026,54181.6477752 2025-09-02,22:23:14.000,245,11035292,-795,0,1756851793,13443.142190369988,286.7324557500033,54181.95520848 2025-09-02,22:23:15.000,245,11035279,-795,0,1756851794,13443.249971329999,287.23294398000144,54182.2416804 2025-09-02,22:23:16.000,245,11035332,-795,0,1756851795,13443.41164277,287.52195831000427,54182.53513944 2025-09-02,22:23:17.000,245,11035351,-795,0,1756851796,13443.559841589995,287.7616287300043,54182.68186896 2025-09-02,22:23:18.000,245,11035320,-795,0,1756851797,13443.660886239995,287.86736568000197,54183.07314768001 2025-09-02,22:23:19.000,245,11035338,-795,0,1756851798,13443.923602329996,288.01539741000306,54183.0801348 2025-09-02,22:23:20.000,245,11035327,-795,0,1756851799,13444.226736279998,288.0576921899992,54183.3945552 2025-09-02,22:23:21.000,245,11035281,-795,0,1756851800,13444.368198789998,288.07883958000457,54183.61814304001 2025-09-02,22:23:22.000,245,11035350,-795,0,1756851801,13444.502924989989,287.9942500199977,54183.939550560004 2025-09-02,22:23:23.000,245,11035260,-795,0,1756851802,13444.496188679994,288.0294956700018,54183.75089832 2025-09-02,22:23:24.000,245,11035336,-795,0,1756851803,13444.60396963999,288.0294956700018,54184.35179064 2025-09-02,22:23:25.000,245,11035313,-795,0,1756851804,13444.64438749999,288.07883958000457,54184.48454592001 2025-09-02,22:23:26.000,245,11035320,-795,0,1756851805,13444.79258632,288.18457653000223,54184.81992768001 2025-09-02,22:23:27.000,245,11035318,-795,0,1756851806,13444.93404883,288.38195216999884,54185.20421928001 2025-09-02,22:23:28.000,245,11035322,-795,0,1756851807,13445.01488455,288.4876891200038,54185.00857992001 2025-09-02,22:23:29.000,245,11035326,-795,0,1756851808,13445.008148239991,288.64276998000423,54185.5256268 2025-09-02,22:23:30.000,245,11035270,-795,0,1756851809,13445.115929200001,288.74145780000254,54185.83306008 2025-09-02,22:23:31.000,245,11035363,-795,0,1756851810,13445.136138130001,288.9106369200017,54186.04267368001 2025-09-02,22:23:32.000,245,11035316,-795,0,1756851811,13445.297809570002,289.02342299999873,54186.3640812 2025-09-02,22:23:33.000,245,11035347,-795,0,1756851812,13445.398854220002,289.1080125599983,54186.80426976001 2025-09-02,22:23:34.000,245,11035333,-795,0,1756851813,13445.486426249998,289.29833907000284,54186.91606368 2025-09-02,22:23:35.000,245,11035347,-795,0,1756851814,13445.573998279993,289.41112514999986,54187.35625224001 2025-09-02,22:23:36.000,245,11035367,-795,0,1756851815,13445.641361379989,289.5168621000048,54187.71259536 2025-09-02,22:23:37.000,245,11035331,-795,0,1756851816,13445.722197099989,289.7001394800027,54187.59381432 2025-09-02,22:23:38.000,245,11035269,-795,0,1756851817,13445.587470899998,289.85522034000314,54187.63573704 2025-09-02,22:23:39.000,245,11035318,-795,0,1756851818,13445.560525659988,290.0596451099991,54188.034002880006 2025-09-02,22:23:40.000,245,11035334,-795,0,1756851819,13445.567261969998,290.2288242299983,54188.43925584001 2025-09-02,22:23:41.000,245,11035332,-795,0,1756851820,13445.479689940003,290.46144551999896,54188.76765048 2025-09-02,22:23:42.000,245,11035341,-795,0,1756851821,13445.371908979992,290.7645581100005,54189.375529920006 2025-09-02,22:23:43.000,245,11035340,-795,0,1756851822,13445.284336949997,291.10291634999885,54189.7178988 2025-09-02,22:23:44.000,245,11035301,-795,0,1756851823,13445.203501229997,291.3073411200021,54189.92052528001 2025-09-02,22:23:45.000,245,11035355,-795,0,1756851824,13445.082247649996,291.5329132800034,54189.878602560006 2025-09-02,22:23:46.000,245,11035353,-795,0,1756851825,13444.88689465999,291.64569936000044,54189.689950320004 2025-09-02,22:23:47.000,245,11035235,-795,0,1756851826,13444.698277979995,291.8430750000043,54190.025332080004 2025-09-02,22:23:48.000,245,11035338,-795,0,1756851827,13444.637651189994,292.1109419400018,54190.262894160005 2025-09-02,22:23:49.000,245,11035328,-795,0,1756851828,13444.523133919989,292.25192454000353,54190.57032744001 2025-09-02,22:23:50.000,245,11035291,-795,0,1756851829,13444.58376070999,292.3999562700046,54191.26205232001 2025-09-02,22:23:51.000,245,11035340,-795,0,1756851830,13444.718486909995,292.61143016999995,54191.723202240006 2025-09-02,22:23:52.000,245,11035347,-795,0,1756851831,13444.85321311,292.62552842999867,54191.988712800005 2025-09-02,22:23:53.000,245,11035311,-795,0,1756851832,13444.88689465999,292.6678232100021,54192.324094560005 2025-09-02,22:23:54.000,245,11035337,-795,0,1756851833,13444.92731251999,292.6889706000002,54192.21230064 2025-09-02,22:23:55.000,245,11035313,-795,0,1756851834,13444.9138399,292.7876584199985,54192.28915896 2025-09-02,22:23:56.000,245,11035339,-795,0,1756851835,13444.839740489995,292.8792971100047,54192.53370816001 2025-09-02,22:23:57.000,245,11035310,-795,0,1756851836,13444.597233329994,292.9991323200011,54192.78524448 2025-09-02,22:23:58.000,245,11035307,-795,0,1756851837,13444.240208900002,293.00618145000044,54192.92498688 2025-09-02,22:23:59.000,245,11035336,-795,0,1756851838,13444.044855909997,293.1119183999981,54193.497930720005 2025-09-02,22:24:00.000,245,11035316,-795,0,1756851839,13443.842766609996,293.1119183999981,54193.92414504001 2025-09-02,22:24:01.000,245,11035335,-795,0,1756851840,13443.57331421,293.1753605699996,54194.32241088 2025-09-02,22:24:02.000,245,11035320,-755,0,1756851841,13443.263443949989,293.1965079599977,54194.41324344 2025-09-02,22:24:03.000,245,11035276,-795,0,1756851842,13442.899683210002,293.33044143000006,54194.37132072 2025-09-02,22:24:04.000,245,11035277,-795,0,1756851843,13442.690857599991,293.49962054999924,54194.63683128 2025-09-02,22:24:05.000,245,11035290,-795,0,1756851844,13442.41466889,293.6194557600029,54194.97920016001 2025-09-02,22:24:06.000,245,11035339,-795,0,1756851845,13442.098062319994,293.78863488000206,54195.0630456 2025-09-02,22:24:07.000,245,11035301,-795,0,1756851846,13441.801664680002,294.03535443000146,54195.510221280005 2025-09-02,22:24:08.000,245,11035324,-795,0,1756851847,13441.464849179996,294.21863180999935,54195.78271896 2025-09-02,22:24:09.000,245,11035321,-795,0,1756851848,13441.19539678,294.38076179999916,54196.132074960005 2025-09-02,22:24:10.000,245,11035304,-795,0,1756851849,13441.040461649995,294.5005970100028,54196.48841808001 2025-09-02,22:24:11.000,245,11035327,-795,0,1756851850,13440.730591389998,294.56403918000433,54196.39059840001 2025-09-02,22:24:12.000,245,11035274,-795,0,1756851851,13440.474611609992,294.6204322199992,54196.83078696 2025-09-02,22:24:13.000,245,11035308,-795,0,1756851852,13440.164741349996,294.669776130002,54196.99847784 2025-09-02,22:24:14.000,245,11035302,-795,0,1756851853,13439.922234189995,294.5992848300011,54197.24302704 2025-09-02,22:24:15.000,245,11035307,-795,0,1756851854,13439.571946069998,294.59223570000177,54197.64828 2025-09-02,22:24:16.000,245,11035334,-795,0,1756851855,13439.262075810002,294.49354788000346,54198.35397912001 2025-09-02,22:24:17.000,245,11035322,-795,0,1756851856,13438.743379939995,294.3948600599979,54198.34000488 2025-09-02,22:24:18.000,245,11035299,-795,0,1756851857,13438.244892999988,294.28207398000086,54198.47276016001 2025-09-02,22:24:19.000,245,11035307,-795,0,1756851858,13437.753142369991,294.18338616000256,54198.68237376 2025-09-02,22:24:20.000,245,11035330,-795,0,1756851859,13437.241182809994,294.10584573000233,54198.5566056 2025-09-02,22:24:21.000,245,11035325,-795,0,1756851860,13436.668596459996,294.11994399000105,54198.80814192001 2025-09-02,22:24:22.000,245,11035334,-795,0,1756851861,13436.096010109999,294.08469834000425,54198.85705176001 2025-09-02,22:24:23.000,245,11035347,-795,0,1756851862,13435.584050550002,293.95781400000124,54199.38108576 2025-09-02,22:24:24.000,245,11035326,-795,0,1756851863,13435.19334456999,293.8661753100023,54199.6396092 2025-09-02,22:24:25.000,245,11035337,-795,0,1756851864,13434.816111209999,293.78863488000206,54200.1636432 2025-09-02,22:24:26.000,245,11035356,-795,0,1756851865,13434.479295709993,293.62650489000225,54200.39421816001 2025-09-02,22:24:27.000,245,11035315,-795,0,1756851866,13434.155952829991,293.51371880999795,54200.45710224 2025-09-02,22:24:28.000,245,11035325,-795,0,1756851867,13433.89323673999,293.37978534000285,54200.107746240006 2025-09-02,22:24:29.000,245,11035309,-795,0,1756851868,13433.69788375,293.1965079599977,54200.19159168 2025-09-02,22:24:30.000,245,11035330,-795,0,1756851869,13433.509267069989,293.08372188000067,54200.31735984001 2025-09-02,22:24:31.000,245,11035345,-795,0,1756851870,13433.307177770002,292.9638866700043,54200.6876772 2025-09-02,22:24:32.000,245,11035367,-795,0,1756851871,13433.010780129996,292.7665110300004,54200.98812336001 2025-09-02,22:24:33.000,245,11035344,-795,0,1756851872,13432.57965629,292.59733191000123,54201.7008096 2025-09-02,22:24:34.000,245,11035294,-795,0,1756851873,13432.000333629992,292.37880887999927,54201.81959064 2025-09-02,22:24:35.000,245,11035333,-795,0,1756851874,13431.31323000999,292.05454889999965,54201.87548760001 2025-09-02,22:24:36.000,245,11035305,-795,0,1756851875,13430.733907349997,291.8148784799996,54201.99426864001 2025-09-02,22:24:37.000,245,11035345,-795,0,1756851876,13430.147848379995,291.59635544999765,54201.89644896 2025-09-02,22:24:38.000,245,11035344,-795,0,1756851877,13429.588734650002,291.4060289400004,54201.6309384 2025-09-02,22:24:39.000,245,11035271,-795,0,1756851878,13429.191292359996,291.2368498200012,54201.79862928 2025-09-02,22:24:40.000,245,11035280,-795,0,1756851879,13428.888158409995,291.1452111300023,54202.099075440005 2025-09-02,22:24:41.000,245,11035297,-795,0,1756851880,13428.551342909988,291.11701461000484,54202.54625112001 2025-09-02,22:24:42.000,245,11035299,-795,0,1756851881,13428.079801209991,291.10291634999885,54202.58817384 2025-09-02,22:24:43.000,245,11035307,-795,0,1756851882,13427.59478688999,291.0958672199995,54202.78381320001 2025-09-02,22:24:44.000,245,11035319,-795,0,1756851883,13427.116508879997,291.032425049998,54203.09823360001 2025-09-02,22:24:45.000,245,11035335,-795,0,1756851884,13426.62475825,291.0394741800046,54202.89560712 2025-09-02,22:24:46.000,245,11035308,-795,0,1756851885,13426.052171900003,291.0253759199986,54203.175091920006 2025-09-02,22:24:47.000,245,11035313,-795,0,1756851886,13425.47958554999,291.06767070000205,54203.272911600005 2025-09-02,22:24:48.000,245,11035338,-755,0,1756851887,13424.711646210002,291.0112776599999,54203.105220720005 2025-09-02,22:24:49.000,245,11035299,-795,0,1756851888,13424.112114619995,291.0112776599999,54203.33579568001 2025-09-02,22:24:50.000,245,11035298,-795,0,1756851889,13423.485637789992,291.046523310004,54203.845855440006 2025-09-02,22:24:51.000,245,11035319,-795,0,1756851890,13422.82547941,290.9901302700018,54203.91572664001 2025-09-02,22:24:52.000,245,11035330,-795,0,1756851891,13422.165321029992,290.9619337500044,54203.81091984 2025-09-02,22:24:53.000,245,11035309,-795,0,1756851892,13421.693779329995,291.01832678999926,54204.06944328 2025-09-02,22:24:54.000,245,11035330,-795,0,1756851893,13421.195292390003,291.0253759199986,54203.78995848001 2025-09-02,22:24:55.000,245,11035308,-795,0,1756851894,13420.845004269991,291.10291634999885,54204.13931448 2025-09-02,22:24:56.000,245,11035339,-795,0,1756851895,13420.58902449,291.13111287000356,54204.38386368 2025-09-02,22:24:57.000,245,11035341,-795,0,1756851896,13420.232000059994,291.159309390001,54204.55155456 2025-09-02,22:24:58.000,245,11035314,-795,0,1756851897,13419.901920869997,291.06767070000205,54204.5305932 2025-09-02,22:24:59.000,245,11035316,-795,0,1756851898,13419.558369059996,291.0253759199986,54204.99174312001 2025-09-02,22:25:00.000,245,11035319,-795,0,1756851899,13419.255235109995,290.85619679999945,54204.93584616 2025-09-02,22:25:01.000,245,11035292,-795,0,1756851900,13418.891474369993,290.7293124600037,54205.068601440005 2025-09-02,22:25:02.000,245,11035345,-795,0,1756851901,13418.433405290001,290.588329860002,54205.04764008 2025-09-02,22:25:03.000,245,11035298,-795,0,1756851902,13417.9685999,290.4543963899996,54204.92885904 2025-09-02,22:25:04.000,245,11035351,-795,0,1756851903,13417.463376649997,290.32751205000386,54205.10353704 2025-09-02,22:25:05.000,245,11035374,-795,0,1756851904,13416.958153399995,290.16538206000405,54205.48084152 2025-09-02,22:25:06.000,245,11035298,-795,0,1756851905,13416.452930149993,289.96800642000017,54205.51577712001 2025-09-02,22:25:07.000,245,11035268,-795,0,1756851906,13415.887080109991,289.7494833899982,54205.7184036 2025-09-02,22:25:08.000,245,11035370,-795,0,1756851907,13415.301021139989,289.59440252999775,54205.76032632001 2025-09-02,22:25:09.000,245,11035338,-795,0,1756851908,13414.863160989997,289.3899777600018,54205.83019752001 2025-09-02,22:25:10.000,245,11035349,-795,0,1756851909,13414.519609179995,289.26309341999877,54205.77430056 2025-09-02,22:25:11.000,245,11035342,-795,0,1756851910,13414.297310949994,288.9811282200026,54205.55071272 2025-09-02,22:25:12.000,245,11035371,-795,0,1756851911,13414.034594859993,288.70621214999846,54205.56468696001 2025-09-02,22:25:13.000,245,11035324,-795,0,1756851912,13413.906604969998,288.3396573900027,54205.73237784001 2025-09-02,22:25:14.000,245,11035271,-795,0,1756851913,13413.738197220002,287.98720088999835,54205.6485324 2025-09-02,22:25:15.000,245,11035318,-795,0,1756851914,13413.488953749991,287.57835134999914,54205.907055840005 2025-09-02,22:25:16.000,245,11035355,-795,0,1756851915,13413.20602872999,287.1131087699978,54206.33327016001 2025-09-02,22:25:17.000,245,11035356,-795,0,1756851916,13412.822059059989,286.54212923999876,54206.38916712 2025-09-02,22:25:18.000,245,11035348,-795,0,1756851917,13412.209054849991,286.0557392699993,54206.291347440005 2025-09-02,22:25:19.000,245,11035305,-795,0,1756851918,13411.744249459989,285.45656322000286,54206.09570808001 2025-09-02,22:25:20.000,245,11035299,-795,0,1756851919,13411.319861930002,284.9772223800028,54206.1026952 2025-09-02,22:25:21.000,245,11035316,-795,0,1756851920,13410.82811129999,284.5119798000014,54206.004875520004 2025-09-02,22:25:22.000,245,11035249,-795,0,1756851921,13410.363305909988,284.15247416999773,54205.94897856001 2025-09-02,22:25:23.000,245,11035289,-795,0,1756851922,13409.851346349991,283.80706680000003,54205.85115888001 2025-09-02,22:25:24.000,245,11035332,-795,0,1756851923,13409.43369513,283.4052663900002,54206.17955352 2025-09-02,22:25:25.000,245,11035291,-795,0,1756851924,13409.069934389998,283.0105151099997,54206.22147624 2025-09-02,22:25:26.000,245,11035333,-795,0,1756851925,13408.787009369997,282.58756731000176,54206.45205120001 2025-09-02,22:25:27.000,245,11035347,-795,0,1756851926,13408.591656379991,282.1857669000019,54206.38916712 2025-09-02,22:25:28.000,245,11035315,-755,0,1756851927,13408.423248629995,281.91789996000443,54206.13064368 2025-09-02,22:25:29.000,245,11035316,-795,0,1756851928,13408.342412909995,281.62183650000225,54206.207502 2025-09-02,22:25:30.000,245,11035244,-795,0,1756851929,13408.241368259994,281.37511695000285,54206.28436032001 2025-09-02,22:25:31.000,245,11035296,-795,0,1756851930,13407.911289069998,281.16364305000025,54206.17955352 2025-09-02,22:25:32.000,245,11035305,-795,0,1756851931,13407.567737259997,280.9380708899989,54206.3472444 2025-09-02,22:25:33.000,245,11035340,-795,0,1756851932,13407.10966817999,280.7124987300049,54206.291347440005 2025-09-02,22:25:34.000,245,11035308,-795,0,1756851933,13406.516872899992,280.4657791799982,54206.26339896001 2025-09-02,22:25:35.000,245,11035339,-795,0,1756851934,13405.964495479995,280.2331578900048,54206.42410272 2025-09-02,22:25:36.000,245,11035309,-795,0,1756851935,13405.459272229993,279.95119269000133,54206.123656560005 2025-09-02,22:25:37.000,245,11035332,-795,0,1756851936,13405.108984109997,279.7467679199981,54206.35423152001 2025-09-02,22:25:38.000,245,11035295,-795,0,1756851937,13404.765432299995,279.5141466300047,54206.24942472 2025-09-02,22:25:39.000,245,11035263,-795,0,1756851938,13404.59702455,279.2321814300012,54206.31230880001 2025-09-02,22:25:40.000,245,11035235,-795,0,1756851939,13404.482507279994,278.9572653600044,54206.291347440005 2025-09-02,22:25:41.000,245,11035315,-795,0,1756851940,13404.273681669998,278.73169320000306,54206.640703439996 2025-09-02,22:25:42.000,245,11035324,-795,0,1756851941,13403.963811410002,278.45677712999895,54206.38916712 2025-09-02,22:25:43.000,245,11035295,-795,0,1756851942,13403.53942388,278.36513844,54206.25641184 2025-09-02,22:25:44.000,245,11035323,-795,0,1756851943,13403.128508969989,278.2171067099989,54206.18654064001 2025-09-02,22:25:45.000,245,11035340,-795,0,1756851944,13402.717594059992,277.96333803000016,54205.87910736001 2025-09-02,22:25:46.000,245,11035291,-795,0,1756851945,13402.367305939995,277.80120804000035,54205.8930816 2025-09-02,22:25:47.000,245,11035315,-795,0,1756851946,13402.030490439989,277.63907805000053,54205.78128768001 2025-09-02,22:25:48.000,245,11035320,-795,0,1756851947,13401.727356490002,277.40645675999986,54205.77430056 2025-09-02,22:25:49.000,245,11035321,-795,0,1756851948,13401.410749919996,277.3994076300005,54205.64154528001 2025-09-02,22:25:50.000,245,11035331,-795,0,1756851949,13401.34338682,277.1667863399998,54206.08173384 2025-09-02,22:25:51.000,245,11035340,-795,0,1756851950,13401.20192431,276.9835089600019,54206.074746720005 2025-09-02,22:25:52.000,245,11035301,-795,0,1756851951,13400.986362389995,276.91301766000106,54205.907055840005 2025-09-02,22:25:53.000,245,11035300,-795,0,1756851952,13400.791009399989,276.70154375999846,54205.31315064 2025-09-02,22:25:54.000,245,11035304,-795,0,1756851953,13400.602392719993,276.55351203000464,54205.22930520001 2025-09-02,22:25:55.000,245,11035317,-795,0,1756851954,13400.346412940002,276.433676820001,54205.068601440005 2025-09-02,22:25:56.000,245,11035380,-795,0,1756851955,13400.211686739996,276.17285901000287,54204.984756 2025-09-02,22:25:57.000,245,11035319,-795,0,1756851956,13399.83445337999,276.0177781500024,54204.70527120001 2025-09-02,22:25:58.000,245,11035335,-795,0,1756851957,13399.457220019998,275.7287638199996,54204.9148848 2025-09-02,22:25:59.000,245,11035325,-795,0,1756851958,13399.113668209997,275.58778121999785,54205.03366584 2025-09-02,22:26:00.000,245,11035329,-795,0,1756851959,13398.790325329996,275.32696340999973,54204.96379464001 2025-09-02,22:26:01.000,245,11035328,-795,0,1756851960,13398.345728869994,275.1507351600012,54204.663348480004 2025-09-02,22:26:02.000,245,11035324,-795,0,1756851961,13397.907868720002,275.0027034300001,54204.20918568 2025-09-02,22:26:03.000,245,11035256,-795,0,1756851962,13397.490217499995,274.7559838800007,54203.67117744001 2025-09-02,22:26:04.000,245,11035295,-795,0,1756851963,13397.153401999989,274.5304117199994,54203.52444792 2025-09-02,22:26:05.000,245,11035333,-795,0,1756851964,13396.904158529993,274.28369217,54203.321821440004 2025-09-02,22:26:06.000,245,11035310,-795,0,1756851965,13396.681860299992,273.9171374100042,54203.35675704 2025-09-02,22:26:07.000,245,11035308,-795,0,1756851966,13396.48650731,273.6069756900033,54203.14015632 2025-09-02,22:26:08.000,245,11035291,-795,0,1756851967,13396.351781109995,273.32501048999984,54202.88163288001 2025-09-02,22:26:09.000,245,11035353,-795,0,1756851968,13396.210318599995,273.09238919999916,54202.96547832 2025-09-02,22:26:10.000,245,11035269,-795,0,1756851969,13396.190109669995,272.8597679099985,54202.59516096001 2025-09-02,22:26:11.000,245,11035297,-795,0,1756851970,13395.967811439994,272.8245222600017,54202.266766320005 2025-09-02,22:26:12.000,245,11035296,-795,0,1756851971,13395.799403689998,272.718785310004,54202.02920424 2025-09-02,22:26:13.000,245,11035280,-795,0,1756851972,13395.388488780001,272.7258344400034,54201.79862928 2025-09-02,22:26:14.000,245,11035314,-795,0,1756851973,13394.991046489995,272.5778027100023,54201.260621040004 2025-09-02,22:26:15.000,245,11035286,-795,0,1756851974,13394.586867889993,272.5284587999995,54201.379402080005 2025-09-02,22:26:16.000,245,11035312,-795,0,1756851975,13394.229843460002,272.33813229000225,54201.23267256001 2025-09-02,22:26:17.000,245,11035311,-795,0,1756851976,13393.791983309995,272.27469012000074,54201.02305896 2025-09-02,22:26:18.000,245,11035252,-795,0,1756851977,13393.259814819998,272.020921440002,54200.443128000006 2025-09-02,22:26:19.000,245,11035288,-795,0,1756851978,13392.963417179992,271.69666146000236,54200.093772 2025-09-02,22:26:20.000,245,11035261,-795,0,1756851979,13392.64007429999,271.2948610500025,54200.086784880004 2025-09-02,22:26:21.000,245,11035330,-795,0,1756851980,13392.411039759994,270.92830628999945,54199.83524856 2025-09-02,22:26:22.000,245,11035300,-795,0,1756851981,13392.188741529993,270.5899480500011,54199.52082816 2025-09-02,22:26:23.000,245,11035329,-795,0,1756851982,13392.047279019993,270.2938845899989,54199.583712240004 2025-09-02,22:26:24.000,245,11035343,-795,0,1756851983,13392.006861159993,269.99077200000465,54199.485892560006 2025-09-02,22:26:25.000,245,11035294,-795,0,1756851984,13391.959706989997,269.8074946199995,54199.13653656 2025-09-02,22:26:26.000,245,11035356,-795,0,1756851985,13391.946234369992,269.6030698500035,54198.85006464 2025-09-02,22:26:27.000,245,11035279,-795,0,1756851986,13391.831717100002,269.41979246999836,54198.15135264 2025-09-02,22:26:28.000,245,11035350,-795,0,1756851987,13391.824980789992,269.32110465000005,54197.85090648001 2025-09-02,22:26:29.000,245,11035344,-795,0,1756851988,13391.939498059997,269.2294659600011,54197.61334440001 2025-09-02,22:26:30.000,245,11035318,-795,0,1756851989,13391.899080199997,269.06028684000194,54197.58539592001 2025-09-02,22:26:31.000,245,11035345,-795,0,1756851990,13391.912552820002,268.97569728000235,54197.53648608 2025-09-02,22:26:32.000,245,11035319,-795,0,1756851991,13391.966443299993,268.89110772000276,54197.61334440001 2025-09-02,22:26:33.000,245,11035358,-795,0,1756851992,13391.858662339997,268.81356729000254,54197.41770504001 2025-09-02,22:26:34.000,245,11035324,-795,0,1756851993,13391.6296278,268.7219286000036,54197.04040056001 2025-09-02,22:26:35.000,245,11035348,-795,0,1756851994,13391.40732957,268.7712725099991,54196.55130216 2025-09-02,22:26:36.000,245,11035323,-795,0,1756851995,13391.057041449989,268.82766555000126,54195.98534544001 2025-09-02,22:26:37.000,245,11035310,-795,0,1756851996,13390.713489640002,268.84881293999933,54195.76874472001 2025-09-02,22:26:38.000,245,11035323,-795,0,1756851997,13390.275629489995,268.9052059800015,54195.342530400005 2025-09-02,22:26:39.000,245,11035375,-795,0,1756851998,13389.98596816,268.98979554000107,54195.13990392 2025-09-02,22:26:40.000,245,11035342,-795,0,1756851999,13389.831033029994,269.07438510000065,54195.23073648 2025-09-02,22:26:41.000,245,11035326,-795,0,1756852000,13389.649152659993,269.1096307500047,54195.14689104001 2025-09-02,22:26:42.000,245,11035339,-795,0,1756852001,13389.649152659993,269.12372901000344,54194.79753504 2025-09-02,22:26:43.000,245,11035309,-795,0,1756852002,13389.622207419998,269.08143423,54194.3643336 2025-09-02,22:26:44.000,245,11035289,-755,0,1756852003,13389.810824099994,268.968648150003,54193.714531440004 2025-09-02,22:26:45.000,245,11035336,-795,0,1756852004,13390.012913399994,268.9193042400002,54193.51889208001 2025-09-02,22:26:46.000,245,11035278,-795,0,1756852005,13390.194793769995,268.8558620699987,54193.064729280006 2025-09-02,22:26:47.000,245,11035319,-795,0,1756852006,13390.36993783,268.7853707699978,54192.71537328 2025-09-02,22:26:48.000,245,11035357,-795,0,1756852007,13390.450773550001,268.7994690300038,54192.57563088 2025-09-02,22:26:49.000,245,11035329,-795,0,1756852008,13390.457509859996,268.87700946000405,54192.43588848001 2025-09-02,22:26:50.000,245,11035254,-795,0,1756852009,13390.403619379991,269.03913945000386,54192.205313520004 2025-09-02,22:26:51.000,245,11035262,-795,0,1756852010,13390.36993783,269.2647116099979,54191.869931760004 2025-09-02,22:26:52.000,245,11035351,-795,0,1756852011,13390.295838419996,269.40569420999964,54191.45070456 2025-09-02,22:26:53.000,245,11035352,-795,0,1756852012,13390.16111221999,269.59602072000416,54191.06641296 2025-09-02,22:26:54.000,245,11035327,-795,0,1756852013,13390.073540189995,269.758150710004,54190.717056960006 2025-09-02,22:26:55.000,245,11035321,-795,0,1756852014,13389.891659819994,269.81454374999885,54190.5563532 2025-09-02,22:26:56.000,245,11035342,-795,0,1756852015,13389.642416349998,269.94142809000186,54190.35372672001 2025-09-02,22:26:57.000,245,11035312,-795,0,1756852016,13389.474008600002,270.06126329999825,54190.165074480006 2025-09-02,22:26:58.000,245,11035272,-795,0,1756852017,13389.352755020001,270.12470546999975,54189.70392456001 2025-09-02,22:26:59.000,245,11035313,-795,0,1756852018,13389.379700259997,270.11060721000104,54189.473349600004 2025-09-02,22:27:00.000,245,11035275,-795,0,1756852019,13389.413381810002,270.0542141699989,54189.20085192001 2025-09-02,22:27:01.000,245,11035312,-795,0,1756852020,13389.426854429992,270.01191939000273,54188.64188232 2025-09-02,22:27:02.000,245,11035356,-795,0,1756852021,13389.386436569992,269.86388766000164,54188.20868088 2025-09-02,22:27:03.000,245,11035334,-795,0,1756852022,13389.467272289992,269.7229050599999,54188.11784832 2025-09-02,22:27:04.000,245,11035355,-795,0,1756852023,13389.588525869993,269.758150710004,54187.81041504001 2025-09-02,22:27:05.000,245,11035361,-795,0,1756852024,13389.642416349998,269.8215928799982,54187.55887872 2025-09-02,22:27:06.000,245,11035250,-795,0,1756852025,13389.628943729993,269.9202807000038,54187.44009768 2025-09-02,22:27:07.000,245,11035285,-795,0,1756852026,13389.561580629997,270.02601765000145,54187.02087048001 2025-09-02,22:27:08.000,245,11035355,-795,0,1756852027,13389.433590740002,270.2656880700015,54186.27324864 2025-09-02,22:27:09.000,245,11035323,-795,0,1756852028,13389.500953839997,270.37142501999915,54185.8400472 2025-09-02,22:27:10.000,245,11035345,-795,0,1756852029,13389.561580629997,270.5617515300037,54185.46274272001 2025-09-02,22:27:11.000,245,11035320,-795,0,1756852030,13389.581789559998,270.7520780400009,54185.15530944001 2025-09-02,22:27:12.000,245,11035362,-795,0,1756852031,13389.669361589993,270.8719132500046,54184.72210800001 2025-09-02,22:27:13.000,245,11035369,-795,0,1756852032,13389.905132439999,271.0058467199997,54184.58236560001 2025-09-02,22:27:14.000,245,11035310,-795,0,1756852033,13390.194793769995,271.1468293200014,54184.63826256 2025-09-02,22:27:15.000,245,11035280,-795,0,1756852034,13390.36993783,271.2948610500025,54184.28191944 2025-09-02,22:27:16.000,245,11035332,-795,0,1756852035,13390.592236060002,271.40764712999953,54184.00243464001 2025-09-02,22:27:17.000,245,11035307,-795,0,1756852036,13390.753907500002,271.54862973000127,54183.56923320001 2025-09-02,22:27:18.000,245,11035350,-795,0,1756852037,13390.929051559993,271.6050227700034,54182.68885608001 2025-09-02,22:27:19.000,245,11035287,-795,0,1756852038,13391.20524027,271.7671527600032,54182.45828112 2025-09-02,22:27:20.000,245,11035336,-795,0,1756852039,13391.44101111999,271.84469319000345,54182.3115516 2025-09-02,22:27:21.000,245,11035376,-795,0,1756852040,13391.56900101,271.96452839999984,54181.927260000004 2025-09-02,22:27:22.000,245,11035257,-795,0,1756852041,13391.60941887,272.09141274000285,54181.59886536 2025-09-02,22:27:23.000,245,11035280,-795,0,1756852042,13391.690254590001,272.1478057799977,54181.35431616 2025-09-02,22:27:24.000,245,11035260,-795,0,1756852043,13391.811508170002,272.21124794999923,54181.30540632 2025-09-02,22:27:25.000,245,11035333,-795,0,1756852044,13391.892343890002,272.260591860002,54180.95605032 2025-09-02,22:27:26.000,245,11035343,-795,0,1756852045,13392.121378429998,272.17600230000244,54180.34118376001 2025-09-02,22:27:27.000,245,11035286,-795,0,1756852046,13392.269577249994,272.2464936000033,54179.94291792 2025-09-02,22:27:28.000,245,11035331,-795,0,1756852047,13392.48513917,272.3169849000042,54179.61452328 2025-09-02,22:27:29.000,245,11035293,-795,0,1756852048,13392.72764633,272.3663288099997,54179.17433472 2025-09-02,22:27:30.000,245,11035282,-795,0,1756852049,13392.983626109992,272.3310831600029,54178.93677264 2025-09-02,22:27:31.000,245,11035264,-795,0,1756852050,13393.205924339993,272.38747619999776,54178.880875680006 2025-09-02,22:27:32.000,245,11035314,-795,0,1756852051,13393.509058289994,272.38747619999776,54178.608378 2025-09-02,22:27:33.000,245,11035343,-795,0,1756852052,13393.70441128,272.3451814200016,54178.259022000006 2025-09-02,22:27:34.000,245,11035325,-795,0,1756852053,13393.87955533999,272.2182970799986,54177.86075616 2025-09-02,22:27:35.000,245,11035357,-795,0,1756852054,13394.101853569991,272.0138723100026,54177.49742592 2025-09-02,22:27:36.000,245,11035306,-795,0,1756852055,13394.431932760002,271.79534928000066,54177.43454184 2025-09-02,22:27:37.000,245,11035369,-795,0,1756852056,13394.553186339988,271.7037105900017,54177.085185840006 2025-09-02,22:27:38.000,245,11035272,-795,0,1756852057,13394.634022059989,271.54862973000127,54176.582113200006 2025-09-02,22:27:39.000,245,11035336,-795,0,1756852058,13394.782220879999,271.4287945200049,54176.3026284 2025-09-02,22:27:40.000,245,11035268,-795,0,1756852059,13395.01799172999,271.30191018000187,54176.127950400005 2025-09-02,22:27:41.000,245,11035310,-795,0,1756852060,13395.10556376,271.2807627900038,54175.82750424 2025-09-02,22:27:42.000,245,11035351,-795,0,1756852061,13395.395225089997,271.1538784500008,54175.722697440004 2025-09-02,22:27:43.000,245,11035347,-795,0,1756852062,13395.617523319997,271.23846801000036,54175.21263768001 2025-09-02,22:27:44.000,245,11035351,-795,0,1756852063,13395.934129889989,271.2666645299978,54174.856294560006 2025-09-02,22:27:45.000,245,11035366,-795,0,1756852064,13396.38546266,271.4146962599989,54174.64668096 2025-09-02,22:27:46.000,245,11035282,-795,0,1756852065,13396.729014470002,271.56977711999934,54174.63969384001 2025-09-02,22:27:47.000,245,11035315,-795,0,1756852066,13397.086038899994,271.7883001500013,54174.36719616 2025-09-02,22:27:48.000,245,11035324,-795,0,1756852067,13397.35549129999,271.97862665999855,54174.17854392001 2025-09-02,22:27:49.000,245,11035338,-795,0,1756852068,13397.739460969991,272.3592796800003,54174.129634079996 2025-09-02,22:27:50.000,245,11035363,-795,0,1756852069,13398.217738979998,272.69763791999867,54173.97591744 2025-09-02,22:27:51.000,245,11035316,-675,0,1756852070,13398.55455447999,273.0077996399996,54173.43092208 2025-09-02,22:27:52.000,245,11035355,-795,0,1756852071,13399.133877139997,273.28976484000304,54173.09554032 2025-09-02,22:27:53.000,245,11035348,-795,0,1756852072,13399.585209909994,273.51533700000437,54172.87195248 2025-09-02,22:27:54.000,245,11035298,-795,0,1756852073,13400.110642089996,273.71976177000033,54172.78810704001 2025-09-02,22:27:55.000,245,11035335,-795,0,1756852074,13400.622601649993,273.89599001999886,54172.55054496001 2025-09-02,22:27:56.000,245,11035323,-795,0,1756852075,13401.18171538,274.00877610000316,54172.62740328001 2025-09-02,22:27:57.000,245,11035364,-795,0,1756852076,13401.565685050002,274.2343482600045,54172.69727448001 2025-09-02,22:27:58.000,245,11035323,-795,0,1756852077,13402.037226749999,274.410576510003,54172.557532080005 2025-09-02,22:27:59.000,245,11035381,-795,0,1756852078,13402.37404224999,274.66434519000177,54172.48067376001 2025-09-02,22:28:00.000,245,11035338,-795,0,1756852079,13402.791693469997,274.91106474000117,54171.970614 2025-09-02,22:28:01.000,245,11035312,-795,0,1756852080,13403.256498859999,275.24237385000015,54171.767987520005 2025-09-02,22:28:02.000,245,11035302,-795,0,1756852081,13403.57310542999,275.50319165999827,54171.56536104 2025-09-02,22:28:03.000,245,11035315,-795,0,1756852082,13403.882975690001,275.7781077300024,54171.34876032 2025-09-02,22:28:04.000,245,11035310,-795,0,1756852083,13404.186109640003,276.04597466999985,54171.02036568001 2025-09-02,22:28:05.000,245,11035325,-795,0,1756852084,13404.55660669,276.4125294300029,54171.15312096 2025-09-02,22:28:06.000,245,11035339,-795,0,1756852085,13404.974257909991,276.6803963700004,54171.097224000005 2025-09-02,22:28:07.000,245,11035292,-795,0,1756852086,13405.439063299993,276.9412141799985,54171.27888912001 2025-09-02,22:28:08.000,245,11035351,-795,0,1756852087,13405.78935141999,277.1385898200024,54170.98543008 2025-09-02,22:28:09.000,245,11035354,-795,0,1756852088,13406.193530019991,277.32891632999963,54170.664022560006 2025-09-02,22:28:10.000,245,11035283,-795,0,1756852089,13406.557290759993,277.6249797900018,54170.65703544001 2025-09-02,22:28:11.000,245,11035339,-795,0,1756852090,13406.786325299989,277.8928467299993,54170.48235744 2025-09-02,22:28:12.000,245,11035315,-795,0,1756852091,13407.10966817999,278.17481193000276,54170.23082112001 2025-09-02,22:28:13.000,245,11035338,-795,0,1756852092,13407.305021169996,278.4779245200043,54170.091078720005 2025-09-02,22:28:14.000,245,11035274,-795,0,1756852093,13407.682254530002,278.75284059000114,54170.15396280001 2025-09-02,22:28:15.000,245,11035329,-795,0,1756852094,13408.12685098999,278.95021622999775,54170.03518176001 2025-09-02,22:28:16.000,245,11035335,-795,0,1756852095,13408.699437340001,279.2321814300012,54170.17492416 2025-09-02,22:28:17.000,245,11035318,-795,0,1756852096,13409.211396899998,279.49299923999934,54169.81159392 2025-09-02,22:28:19.000,245,11035330,-795,0,1756852098,13410.181425540002,280.056929639999,54169.69980000001 2025-09-02,22:28:20.000,245,11035309,-795,0,1756852099,13410.66643985999,280.37414048999926,54169.64390304 2025-09-02,22:28:21.000,245,11035310,-795,0,1756852100,13410.95610119,280.7477443800017,54169.525122 2025-09-02,22:28:22.000,245,11035369,-795,0,1756852101,13411.252498829992,281.07905349000066,54169.93736208001 2025-09-02,22:28:23.000,245,11035358,-795,0,1756852102,13411.346807169997,281.4526573800031,54169.77665832001 2025-09-02,22:28:24.000,245,11035363,-795,0,1756852103,13411.434379199993,281.7769173600027,54169.62294168 2025-09-02,22:28:25.000,245,11035343,-795,0,1756852104,13411.481533370003,282.06593168999825,54169.60198032001 2025-09-02,22:28:26.000,245,11035343,-795,0,1756852105,13411.528687539998,282.2915038499996,54169.16877888 2025-09-02,22:28:27.000,245,11035362,-795,0,1756852106,13411.710567909999,282.52412514000025,54169.12685616001 2025-09-02,22:28:28.000,245,11035342,-795,0,1756852107,13411.980020309995,282.777893819999,54169.0709592 2025-09-02,22:28:29.000,245,11035390,-795,0,1756852108,13412.18884591999,283.0105151099997,54169.12685616001 2025-09-02,22:28:30.000,245,11035333,-795,0,1756852109,13412.599760830002,283.2219890100023,54169.09890768001 2025-09-02,22:28:31.000,245,11035333,-795,0,1756852110,13412.98373049999,283.5039542099985,54169.46223792001 2025-09-02,22:28:32.000,245,11035334,-795,0,1756852111,13413.37443648,283.7929685400013,54169.54608336 2025-09-02,22:28:33.000,245,11035346,-795,0,1756852112,13413.583262089996,284.0608354799988,54169.50416064 2025-09-02,22:28:34.000,245,11035367,-795,0,1756852113,13413.805560319997,284.356898940001,54169.17576600001 2025-09-02,22:28:35.000,245,11035310,-795,0,1756852114,13413.832505559993,284.5824711000023,54168.86134560001 2025-09-02,22:28:36.000,245,11035369,-795,0,1756852115,13413.994176999993,284.88558369000384,54168.90326832 2025-09-02,22:28:37.000,245,11035338,-795,0,1756852116,13414.101957959989,285.13230324000324,54168.98012664001 2025-09-02,22:28:38.000,245,11035369,-795,0,1756852117,13414.18279367999,285.3719736600033,54169.01506224 2025-09-02,22:28:39.000,245,11035348,-795,0,1756852118,13414.29057464,285.5834475599986,54169.18974024 2025-09-02,22:28:40.000,245,11035315,-795,0,1756852119,13414.56676334999,285.80197059000056,54169.50416064 2025-09-02,22:28:41.000,245,11035382,-795,0,1756852120,13414.957469330002,286.1544270900049,54169.62294168 2025-09-02,22:28:42.000,245,11035344,-795,0,1756852121,13415.354911619994,286.49278533000324,54169.55307048 2025-09-02,22:28:43.000,245,11035312,-795,0,1756852122,13415.738881289995,286.7958979200048,54169.29454704001 2025-09-02,22:28:44.000,245,11035335,-755,0,1756852123,13416.183477749997,287.0426174700042,54169.16877888 2025-09-02,22:28:45.000,245,11035316,-795,0,1756852124,13416.688701,287.31048441000166,54169.04999784 2025-09-02,22:28:46.000,245,11035344,-795,0,1756852125,13417.288232589992,287.4514670100034,54169.19672736001 2025-09-02,22:28:47.000,245,11035333,-795,0,1756852126,13417.813664769994,287.6629409099987,54169.29454704001 2025-09-02,22:28:48.000,245,11035352,-795,0,1756852127,13418.33236064,287.86736568000197,54169.69980000001 2025-09-02,22:28:49.000,245,11035343,-795,0,1756852128,13418.682648759997,288.0294956700018,54169.65089016001 2025-09-02,22:28:50.000,245,11035353,-795,0,1756852129,13419.133981529994,288.23392043999775,54169.923387840005 2025-09-02,22:28:51.000,245,11035350,-795,0,1756852130,13419.32259820999,288.41014869000355,54170.1190272 2025-09-02,22:28:52.000,245,11035344,-795,0,1756852131,13419.53142382,288.4524434699997,54169.72076136 2025-09-02,22:28:53.000,245,11035340,-795,0,1756852132,13419.746985739992,288.6216225899989,54170.17492416 2025-09-02,22:28:54.000,245,11035305,-795,0,1756852133,13419.901920869997,288.7626051900006,54170.19588552 2025-09-02,22:28:55.000,245,11035398,-795,0,1756852134,13420.070328619993,288.93883343999914,54170.26575672 2025-09-02,22:28:56.000,245,11035354,-795,0,1756852135,13420.292626849994,289.10096342999896,54170.475370320004 2025-09-02,22:28:57.000,245,11035359,-795,0,1756852136,13420.575551869995,289.2912899400035,54170.78979072 2025-09-02,22:28:58.000,245,11035353,-795,0,1756852137,13420.777641169996,289.5873533999984,54170.86664904 2025-09-02,22:28:59.000,245,11035350,-795,0,1756852138,13420.797850099996,289.798827300001,54170.712932400005 2025-09-02,22:29:00.000,245,11035324,-795,0,1756852139,13421.060566189997,290.0455468500004,54170.664022560006 2025-09-02,22:29:01.000,245,11035332,-795,0,1756852140,13421.350227519993,290.3063646599985,54170.85267480001 2025-09-02,22:29:02.000,245,11035363,-795,0,1756852141,13421.68030670999,290.6024281200007,54171.30683760001 2025-09-02,22:29:03.000,245,11035372,-795,0,1756852142,13421.96996804,290.8914424500035,54171.36273456 2025-09-02,22:29:04.000,245,11035368,-795,0,1756852143,13422.300047229997,291.1804567799991,54171.62824512 2025-09-02,22:29:05.000,245,11035379,-795,0,1756852144,13422.603181179999,291.43422545999783,54172.04747232001 2025-09-02,22:29:06.000,245,11035271,-795,0,1756852145,13422.81874309999,291.7161906600013,54172.24311168001 2025-09-02,22:29:07.000,245,11035360,-795,0,1756852146,13422.98041453999,291.9840575999988,54172.12433064001 2025-09-02,22:29:08.000,245,11035346,-795,0,1756852147,13423.06798657,292.21667888999946,54172.319970000004 2025-09-02,22:29:09.000,245,11035392,-795,0,1756852148,13423.074722879996,292.46339843999885,54171.970614 2025-09-02,22:29:10.000,245,11035355,-795,0,1756852149,13423.18924015,292.83700233000127,54172.16625336001 2025-09-02,22:29:11.000,245,11035376,-795,0,1756852150,13423.323966349992,293.2035570900043,54172.27804728 2025-09-02,22:29:12.000,245,11035347,-795,0,1756852151,13423.512583030002,293.54191533000267,54172.774132800005 2025-09-02,22:29:13.000,245,11035361,-795,0,1756852152,13423.788771739994,293.8027331400008,54172.92784944 2025-09-02,22:29:14.000,245,11035301,-795,0,1756852153,13424.112114619995,294.26797572000214,54173.37502512 2025-09-02,22:29:15.000,245,11035323,-795,0,1756852154,13424.401775949991,294.6556778700033,54173.50778040001 2025-09-02,22:29:16.000,245,11035346,-795,0,1756852155,13424.711646210002,295.001085240001,54173.63354856001 2025-09-02,22:29:17.000,245,11035381,-795,0,1756852156,13425.18318791,295.41698390999954,54173.38899936001 2025-09-02,22:29:18.000,245,11035383,-795,0,1756852157,13425.573893889996,295.8046860600007,54173.542716 2025-09-02,22:29:19.000,245,11035356,-795,0,1756852158,13425.782719499992,296.1148477800016,54173.5776516 2025-09-02,22:29:20.000,245,11035297,-795,0,1756852159,13426.099326069998,296.4391077600012,54173.87111064001 2025-09-02,22:29:21.000,245,11035391,-795,0,1756852160,13426.301415369999,296.6858273100006,54174.115659840005 2025-09-02,22:29:22.000,245,11035327,-795,0,1756852161,13426.362042159999,296.9113994700019,54174.5558484 2025-09-02,22:29:23.000,245,11035328,-795,0,1756852162,13426.362042159999,297.10877510999853,54174.884243040004 2025-09-02,22:29:24.000,245,11035395,-795,0,1756852163,13426.234052269989,297.2920524900037,54174.97507560001 2025-09-02,22:29:25.000,245,11035323,-795,0,1756852164,13426.106062379993,297.4118877000001,54174.97507560001 2025-09-02,22:29:26.000,245,11035344,-795,0,1756852165,13425.964599869993,297.5387720400031,54174.905204400005 2025-09-02,22:29:27.000,245,11035314,-795,0,1756852166,13425.877027839997,297.70795116000227,54174.98904984 2025-09-02,22:29:28.000,245,11035340,-795,0,1756852167,13425.722092709992,297.91942506000487,54174.884243040004 2025-09-02,22:29:29.000,245,11035360,-795,0,1756852168,13425.58736651,298.2084393900004,54174.82135896 2025-09-02,22:29:30.000,245,11035284,-795,0,1756852169,13425.594102819996,298.4410606800011,54175.0798824 2025-09-02,22:29:31.000,245,11035288,-795,0,1756852170,13425.647993300001,298.72302588000457,54175.49910960001 2025-09-02,22:29:32.000,245,11035331,-795,0,1756852171,13425.654729609996,299.0120402100001,54175.61789064001 2025-09-02,22:29:33.000,245,11035356,-795,0,1756852172,13425.782719499992,299.2305632400021,54175.76462016001 2025-09-02,22:29:34.000,245,11035327,-795,0,1756852173,13425.883764149992,299.36449671000446,54175.96724664 2025-09-02,22:29:35.000,245,11035345,-795,0,1756852174,13425.951127250002,299.5548232200017,54175.86942696 2025-09-02,22:29:36.000,245,11035334,-795,0,1756852175,13426.133007619988,299.69580582000344,54176.08602768 2025-09-02,22:29:37.000,245,11035343,-795,0,1756852176,13426.260997509999,299.872034070002,54176.33057688 2025-09-02,22:29:38.000,245,11035338,-795,0,1756852177,13426.37551477999,300.16809753000416,54176.512242000004 2025-09-02,22:29:39.000,245,11035325,-795,0,1756852178,13426.287942749994,300.4641609899991,54176.49826776 2025-09-02,22:29:40.000,245,11035322,-795,0,1756852179,13426.40246002,300.71792966999783,54176.81268816 2025-09-02,22:29:41.000,245,11035368,-795,0,1756852180,13426.43614156999,300.97169835000386,54176.94544344 2025-09-02,22:29:42.000,245,11035394,-795,0,1756852181,13426.490032049995,301.1126809499983,54177.231915360004 2025-09-02,22:29:43.000,245,11035307,-795,0,1756852182,13426.469823119995,301.27481093999813,54177.0013404 2025-09-02,22:29:44.000,245,11035389,-795,0,1756852183,13426.5237136,301.4228426699992,54177.44152896001 2025-09-02,22:29:45.000,245,11035378,-795,0,1756852184,13426.53718621999,301.54972701000224,54177.72800088001 2025-09-02,22:29:46.000,245,11035292,-795,0,1756852185,13426.50350467,301.6695622199986,54177.91665312001 2025-09-02,22:29:47.000,245,11035302,-795,0,1756852186,13426.47655942999,301.7893974300023,54178.09831824 2025-09-02,22:29:48.000,245,11035359,-795,0,1756852187,13426.388987399994,301.8246430799991,54178.62235224 2025-09-02,22:29:49.000,245,11035348,-795,0,1756852188,13426.085853449993,301.8669378600025,54178.34985456001 2025-09-02,22:29:50.000,245,11035359,-795,0,1756852189,13426.200370719998,301.8669378600025,54178.643313600005 2025-09-02,22:29:51.000,245,11035394,-795,0,1756852190,13426.193634409989,302.05726436999976,54178.73414616001 2025-09-02,22:29:52.000,245,11035390,-795,0,1756852191,13426.112798689988,302.02201872000296,54178.811004480005 2025-09-02,22:29:53.000,245,11035328,-795,0,1756852192,13425.971336180002,302.0502152400004,54178.97170824001 2025-09-02,22:29:54.000,245,11035378,-795,0,1756852193,13426.112798689988,302.09251002000383,54179.16734760001 2025-09-02,22:29:55.000,245,11035389,-795,0,1756852194,13426.159952859998,302.17005045000406,54179.49574224 2025-09-02,22:29:56.000,245,11035291,-795,0,1756852195,13426.321624299999,302.24054174999765,54180.01278912 2025-09-02,22:29:57.000,245,11035338,-795,0,1756852196,13426.490032049995,302.3251313100045,54180.29227392001 2025-09-02,22:29:58.000,245,11035387,-795,0,1756852197,13426.63823086999,302.4097208700041,54180.47393904 2025-09-02,22:29:59.000,245,11035338,-795,0,1756852198,13426.64496718,302.4590647799996,54180.487913280005 2025-09-02,22:30:00.000,245,11035371,-795,0,1756852199,13426.74601183,302.4731630399983,54180.25733832 2025-09-02,22:30:01.000,245,11035357,-795,0,1756852200,13426.692121349995,302.43791739000153,54180.39708072 2025-09-02,22:30:02.000,245,11035327,-795,0,1756852201,13426.54392253,302.37447522,54180.59970720001 2025-09-02,22:30:03.000,245,11035349,-795,0,1756852202,13426.287942749994,302.38857347999874,54180.704514000005 2025-09-02,22:30:04.000,245,11035380,-795,0,1756852203,13426.052171900003,302.40267174000473,54181.256496480004 2025-09-02,22:30:05.000,245,11035349,-795,0,1756852204,13425.809664740002,302.41677000000345,54181.54995552 2025-09-02,22:30:06.000,245,11035341,-795,0,1756852205,13425.654729609996,302.37447522,54181.9621956 2025-09-02,22:30:07.000,245,11035367,-795,0,1756852206,13425.668202230001,302.51545782000176,54182.262641760004 2025-09-02,22:30:08.000,245,11035349,-795,0,1756852207,13425.674938539996,302.5436543399992,54182.15084784 2025-09-02,22:30:09.000,245,11035382,-795,0,1756852208,13425.614311749996,302.6705386800022,54182.23469328001 2025-09-02,22:30:10.000,245,11035322,-795,0,1756852209,13425.695147469996,302.8044721500046,54182.58404928 2025-09-02,22:30:11.000,245,11035344,-795,0,1756852210,13425.762510569992,302.97365127000376,54182.67488184 2025-09-02,22:30:12.000,245,11035346,-795,0,1756852211,13425.728829020001,303.163977780001,54182.97532800001 2025-09-02,22:30:13.000,245,11035370,-795,0,1756852212,13425.668202230001,303.4106973300004,54183.51333624 2025-09-02,22:30:14.000,245,11035385,-795,0,1756852213,13425.47958554999,303.622171230003,54183.7089756 2025-09-02,22:30:15.000,245,11035349,-795,0,1756852214,13425.28423256,303.81249774000025,54183.86269224001 2025-09-02,22:30:16.000,245,11035341,-795,0,1756852215,13425.18318791,303.953480340002,54184.07929296001 2025-09-02,22:30:17.000,245,11035373,-795,0,1756852216,13424.994571229989,304.1156103300018,54184.372752 2025-09-02,22:30:18.000,245,11035315,-795,0,1756852217,13424.819427169998,304.2636420600029,54184.512494400005 2025-09-02,22:30:19.000,245,11035395,-795,0,1756852218,13424.630810490002,304.53150900000037,54184.60332696001 2025-09-02,22:30:20.000,245,11035361,-795,0,1756852219,13424.704909899992,304.72888464000425,54184.98761856001 2025-09-02,22:30:21.000,245,11035312,-795,0,1756852220,13424.704909899992,304.9967515800017,54185.53261392 2025-09-02,22:30:22.000,245,11035336,-795,0,1756852221,13424.772273000002,305.17297983000026,54185.74222752 2025-09-02,22:30:23.000,245,11035357,-795,0,1756852222,13424.718382519997,305.34215894999943,54186.09857064 2025-09-02,22:30:24.000,245,11035374,-795,0,1756852223,13424.711646210002,305.4972398099999,54186.32914560001 2025-09-02,22:30:25.000,245,11035396,-795,0,1756852224,13424.718382519997,305.6805171899978,54186.3640812 2025-09-02,22:30:26.000,245,11035298,-795,0,1756852225,13424.637546799997,305.87789283000166,54186.79728264 2025-09-02,22:30:27.000,245,11035355,-795,0,1756852226,13424.374830709996,305.9906789099987,54187.20952272 2025-09-02,22:30:28.000,245,11035371,-795,0,1756852227,13424.172741409995,306.0541210800002,54187.50298176001 2025-09-02,22:30:29.000,245,11035307,-795,0,1756852228,13423.788771739994,306.17395629000384,54187.6566984 2025-09-02,22:30:30.000,245,11035364,-795,0,1756852229,13423.492374100002,306.2444475900047,54188.3554104 2025-09-02,22:30:31.000,245,11035374,-795,0,1756852230,13423.276812179996,306.3501845400024,54188.739702 2025-09-02,22:30:32.000,245,11035355,-795,0,1756852231,13423.034305019995,306.4629706199994,54188.79559896001 2025-09-02,22:30:33.000,245,11035343,-795,0,1756852232,13422.751379999994,306.6603462600033,54188.970276960004 2025-09-02,22:30:34.000,245,11035352,-795,0,1756852233,13422.502136529998,306.7942797299984,54189.02617392 2025-09-02,22:30:35.000,245,11035403,-795,0,1756852234,13422.367410329993,307.1044414499993,54189.27771024001 2025-09-02,22:30:36.000,245,11035379,-795,0,1756852235,13422.205738889992,307.3793575200034,54189.52924656 2025-09-02,22:30:37.000,245,11035355,-795,0,1756852236,13421.96996804,307.64722446000087,54189.94847376001 2025-09-02,22:30:38.000,245,11035348,-795,0,1756852237,13421.76114242999,307.9573861800018,54190.500456240006 2025-09-02,22:30:39.000,245,11035394,-795,0,1756852238,13421.59947098999,308.2816461600014,54190.89173496 2025-09-02,22:30:40.000,245,11035348,-795,0,1756852239,13421.444535859999,308.56361136000487,54191.23410384 2025-09-02,22:30:41.000,245,11035329,-795,0,1756852240,13421.242446559998,308.7962326499983,54191.61140832 2025-09-02,22:30:42.000,245,11035387,-795,0,1756852241,13421.013412020002,309.0218048099996,54191.47166592 2025-09-02,22:30:43.000,245,11035330,-795,0,1756852242,13420.71027807,309.28967175000435,54191.59743408001 2025-09-02,22:30:44.000,245,11035368,-795,0,1756852243,13420.393671499995,309.5645878200012,54191.83499616001 2025-09-02,22:30:45.000,245,11035337,-795,0,1756852244,13420.097273859988,309.9099951899989,54192.107493840005 2025-09-02,22:30:46.000,245,11035358,-795,0,1756852245,13419.901920869997,310.1496656099989,54192.63152784001 2025-09-02,22:30:47.000,245,11035309,-795,0,1756852246,13419.679622639997,310.4034342899977,54193.19049744 2025-09-02,22:30:48.000,245,11035345,-795,0,1756852247,13419.46406071999,310.66425210000307,54193.64466024 2025-09-02,22:30:49.000,245,11035354,-795,0,1756852248,13419.174399389995,310.9039225200031,54193.7704284 2025-09-02,22:30:50.000,245,11035394,-755,0,1756852249,13419.08009104999,311.08015077000164,54194.01497760001 2025-09-02,22:30:51.000,245,11035374,-795,0,1756852250,13418.904946989998,311.3127720600023,54194.35734648001 2025-09-02,22:30:52.000,245,11035363,-795,0,1756852251,13418.776957100003,311.5171968299983,54194.61586992001 2025-09-02,22:30:53.000,245,11035316,-795,0,1756852252,13418.601813039997,311.79916203000175,54194.81150928001 2025-09-02,22:30:54.000,245,11035319,-795,0,1756852253,13418.217843369996,312.04588158000115,54195.13990392 2025-09-02,22:30:55.000,245,11035342,-795,0,1756852254,13417.9685999,312.2644046100031,54195.677912160005 2025-09-02,22:30:56.000,245,11035375,-795,0,1756852255,13417.726092739998,312.44063286000164,54196.1111136 2025-09-02,22:30:57.000,245,11035346,-795,0,1756852256,13417.402749859997,312.7437454500032,54196.43252112 2025-09-02,22:30:58.000,245,11035347,-795,0,1756852257,13417.065934359991,312.9199737000017,54196.8098256 2025-09-02,22:30:59.000,245,11035351,-795,0,1756852258,13416.513556939994,313.1173493399983,54196.77489000001 2025-09-02,22:31:00.000,245,11035327,-795,0,1756852259,13416.318203950002,313.37111802000436,54197.16616872 2025-09-02,22:31:01.000,245,11035372,-795,0,1756852260,13415.940970589996,313.60373930999776,54197.53648608 2025-09-02,22:31:02.000,245,11035357,-795,0,1756852261,13415.59068247,313.65308322000055,54197.927764800006 2025-09-02,22:31:03.000,245,11035359,-795,0,1756852262,13415.314493759994,313.7447219099995,54198.242185200004 2025-09-02,22:31:04.000,245,11035371,-795,0,1756852263,13414.943996709997,313.96324494000146,54198.49372152 2025-09-02,22:31:05.000,245,11035342,-795,0,1756852264,13414.539818109995,314.2170136200002,54198.85006464 2025-09-02,22:31:06.000,245,11035319,-795,0,1756852265,13414.122166889989,314.4355366500022,54199.31121456001 2025-09-02,22:31:07.000,245,11035373,-795,0,1756852266,13413.576525780001,314.6822562000016,54199.318201680006 2025-09-02,22:31:08.000,245,11035396,-795,0,1756852267,13413.02414835999,314.78799314999924,54199.45095696 2025-09-02,22:31:09.000,245,11035402,-795,0,1756852268,13412.269681639991,314.90077923000354,54199.59069936 2025-09-02,22:31:10.000,245,11035360,-795,0,1756852269,13411.750985769999,315.09815487000014,54200.03088792001 2025-09-02,22:31:11.000,245,11035338,-795,0,1756852270,13411.198608350001,315.3660218100049,54200.41517952001 2025-09-02,22:31:12.000,245,11035361,-795,0,1756852271,13410.79442975,315.73962570000003,54201.09991728 2025-09-02,22:31:13.000,245,11035359,-795,0,1756852272,13410.343096979988,316.0427382900016,54201.33747936 2025-09-02,22:31:14.000,245,11035337,-795,0,1756852273,13409.979336240001,316.2048682800014,54201.55408008 2025-09-02,22:31:15.000,245,11035371,-795,0,1756852274,13409.460640369995,316.39519478999864,54201.547092960005 2025-09-02,22:31:16.000,245,11035343,-795,0,1756852275,13409.056461769993,316.54322651999973,54201.379402080005 2025-09-02,22:31:17.000,245,11035336,-715,0,1756852276,13408.699437340001,316.7617495500017,54201.74273232 2025-09-02,22:31:18.000,245,11035369,-795,0,1756852277,13408.39630339,316.93092867000087,54202.099075440005 2025-09-02,22:31:19.000,245,11035357,-795,0,1756852278,13407.911289069998,317.1071569199994,54202.217856480005 2025-09-02,22:31:20.000,245,11035367,-795,0,1756852279,13407.480165230001,317.1846973499996,54202.95150408001 2025-09-02,22:31:21.000,245,11035417,-795,0,1756852280,13407.01535984,317.3045325600033,54203.41964112 2025-09-02,22:31:22.000,245,11035414,-795,0,1756852281,13406.449509799997,317.4666625500031,54203.64322896 2025-09-02,22:31:23.000,245,11035349,-795,0,1756852282,13405.78935141999,317.70633297000313,54203.824894080004 2025-09-02,22:31:24.000,245,11035382,-795,0,1756852283,13405.108984109997,317.8261681799995,54203.64322896 2025-09-02,22:31:25.000,245,11035359,-795,0,1756852284,13404.401671559994,317.98124903999997,54203.59431912 2025-09-02,22:31:26.000,245,11035405,-795,0,1756852285,13403.869503069996,318.1222316400017,54204.013546320006 2025-09-02,22:31:27.000,245,11035354,-795,0,1756852286,13403.202608379994,318.4041968399979,54204.27206976001 2025-09-02,22:31:28.000,245,11035340,-795,0,1756852287,13402.609813099996,318.54517943999963,54204.47469624 2025-09-02,22:31:29.000,245,11035365,-795,0,1756852288,13402.003545199994,318.7425550800035,54204.75418104001 2025-09-02,22:31:30.000,245,11035341,-795,0,1756852289,13401.606102910002,318.86943941999925,54205.187382480006 2025-09-02,22:31:31.000,245,11035330,-795,0,1756852290,13401.16150645,318.9046850700033,54205.620583920005 2025-09-02,22:31:32.000,245,11035325,-795,0,1756852291,13400.804482019994,318.91878333000204,54205.7184036 2025-09-02,22:31:33.000,245,11035333,-795,0,1756852292,13400.386830800002,318.98222550000355,54205.80923616001 2025-09-02,22:31:34.000,245,11035337,-795,0,1756852293,13399.99612481999,319.0386185399984,54206.01884976001 2025-09-02,22:31:35.000,245,11035297,-795,0,1756852294,13399.497637879998,319.137306360004,54206.16557928001 2025-09-02,22:31:36.000,245,11035361,-795,0,1756852295,13399.174294999997,319.1866502699995,54206.242437600005 2025-09-02,22:31:37.000,245,11035337,-795,0,1756852296,13398.749907469995,319.20074852999824,54206.82236856 2025-09-02,22:31:38.000,245,11035272,-795,0,1756852297,13398.332256249989,319.17960114000016,54207.01800792 2025-09-02,22:31:39.000,245,11035320,-795,0,1756852298,13397.732724659996,319.20074852999824,54206.99005944 2025-09-02,22:31:40.000,245,11035341,-795,0,1756852299,13397.409381779995,319.2359941800023,54207.35338968 2025-09-02,22:31:41.000,245,11035308,-795,0,1756852300,13396.998466869998,319.2571415700004,54207.248582880005 2025-09-02,22:31:42.000,245,11035337,-795,0,1756852301,13396.520188859991,319.34173112999997,54207.56300328 2025-09-02,22:31:43.000,245,11035341,-795,0,1756852302,13396.20358229,319.52500850999786,54207.94030776001 2025-09-02,22:31:44.000,245,11035333,-795,0,1756852303,13395.799403689998,319.5320576400045,54208.21280544 2025-09-02,22:31:45.000,245,11035338,-795,0,1756852304,13395.321125679991,319.4968119900004,54208.35953496 2025-09-02,22:31:46.000,245,11035347,-795,0,1756852305,13394.84284767,319.5954998099987,54208.708890960006 2025-09-02,22:31:47.000,245,11035341,-795,0,1756852306,13394.418460139997,319.6941876300043,54208.84164624 2025-09-02,22:31:48.000,245,11035322,-795,0,1756852307,13394.000808919991,319.73648241000046,54209.01632424001 2025-09-02,22:31:49.000,245,11035328,-795,0,1756852308,13393.327177919993,319.708285890003,54208.855620480004 2025-09-02,22:31:50.000,245,11035330,-795,0,1756852309,13392.902790389991,319.6800893699983,54209.023311360004 2025-09-02,22:31:51.000,245,11035333,-795,0,1756852310,13392.47840285999,319.6448437200015,54209.260873440006 2025-09-02,22:31:52.000,245,11035326,-795,0,1756852311,13392.033806400003,319.57435242000065,54209.65215216 2025-09-02,22:31:53.000,245,11035336,-795,0,1756852312,13391.48142897999,319.4827137300017,54209.81984304 2025-09-02,22:31:54.000,245,11035378,-795,0,1756852313,13390.955996799988,319.3699276500047,54210.18317328 2025-09-02,22:31:55.000,245,11035222,-795,0,1756852314,13390.41035569,319.3205837400019,54210.3299028 2025-09-02,22:31:56.000,245,11035365,-795,0,1756852315,13389.932077679994,319.08091332000186,54210.4696452 2025-09-02,22:31:57.000,245,11035367,-795,0,1756852316,13389.588525869993,318.9117342000027,54210.39278688 2025-09-02,22:31:58.000,245,11035378,-795,0,1756852317,13389.12372047999,318.67206378000265,54210.14125056001 2025-09-02,22:31:59.000,245,11035321,-795,0,1756852318,13388.672387709994,318.46058988000004,54210.27400584 2025-09-02,22:32:00.000,245,11035363,-795,0,1756852319,13388.295154350002,318.2843616300015,54210.45567096001 2025-09-02,22:32:01.000,245,11035369,-795,0,1756852320,13387.86403050999,318.15042815999914,54210.749130000004 2025-09-02,22:32:02.000,245,11035339,-795,0,1756852321,13387.338598329989,317.9953472999987,54211.00765344001 2025-09-02,22:32:03.000,245,11035318,-795,0,1756852322,13386.766011979991,317.8332173099989,54211.3779708 2025-09-02,22:32:04.000,245,11035326,-795,0,1756852323,13386.247316109999,317.6076451500048,54211.45482912 2025-09-02,22:32:05.000,245,11035381,-795,0,1756852324,13385.728620239992,317.4666625500031,54211.587584400004 2025-09-02,22:32:06.000,245,11035377,-795,0,1756852325,13385.337914259995,317.27633603999857,54211.47579048 2025-09-02,22:32:07.000,245,11035380,-795,0,1756852326,13384.832691009993,317.14240257000347,54211.58059728001 2025-09-02,22:32:08.000,245,11035336,-795,0,1756852327,13384.327467759991,317.0507638800045,54211.58059728001 2025-09-02,22:32:09.000,245,11035340,-795,0,1756852328,13383.734672479994,316.8392899800019,54211.41290640001 2025-09-02,22:32:10.000,245,11035338,-795,0,1756852329,13383.263130779997,316.62076694999996,54211.64348136 2025-09-02,22:32:11.000,245,11035344,-795,0,1756852330,13382.78485276999,316.44453870000143,54212.10463128001 2025-09-02,22:32:12.000,245,11035381,-795,0,1756852331,13382.286365829998,316.2824087100016,54212.13257976001 2025-09-02,22:32:13.000,245,11035372,-795,0,1756852332,13381.77440627,316.070934809999,54212.495910000005 2025-09-02,22:32:14.000,245,11035371,-795,0,1756852333,13381.195083609993,315.9088048199992,54212.36315472 2025-09-02,22:32:15.000,245,11035373,-795,0,1756852334,13380.710069289991,315.6973309200039,54212.2862964 2025-09-02,22:32:16.000,245,11035362,-795,0,1756852335,13380.32609961999,315.5422500600034,54212.426038800004 2025-09-02,22:32:17.000,245,11035374,-795,0,1756852336,13379.847821609997,315.4294639799991,54212.52385848 2025-09-02,22:32:18.000,245,11035282,-795,0,1756852337,13379.423434079996,315.32372703000146,54212.3561676 2025-09-02,22:32:19.000,245,11035353,-795,0,1756852338,13378.864320349989,315.2038918199978,54212.4609744 2025-09-02,22:32:20.000,245,11035342,-795,0,1756852339,13378.534241159992,315.09815487000014,54212.63565240001 2025-09-02,22:32:21.000,245,11035332,-795,0,1756852340,13378.10985362999,315.0276635699993,54212.75443344001 2025-09-02,22:32:22.000,245,11035329,-795,0,1756852341,13377.712411339999,314.90077923000354,54212.75443344001 2025-09-02,22:32:23.000,245,11035364,-795,0,1756852342,13377.362123220002,314.710452719999,54212.64263952 2025-09-02,22:32:24.000,245,11035391,-795,0,1756852343,13376.95120830999,314.5624209899979,54212.845266 2025-09-02,22:32:25.000,245,11035319,-795,0,1756852344,13376.600920189994,314.39324186999875,54212.880201600005 2025-09-02,22:32:26.000,245,11035307,-795,0,1756852345,13376.297786239993,314.3368488300039,54213.01295688 2025-09-02,22:32:27.000,245,11035338,-795,0,1756852346,13375.812771919991,314.25930840000365,54212.95705992 2025-09-02,22:32:28.000,245,11035336,-795,0,1756852347,13375.43553856,314.19586623000214,54213.32039016 2025-09-02,22:32:29.000,245,11035329,-635,0,1756852348,13374.889897449997,314.11127667000255,54213.0548796 2025-09-02,22:32:30.000,245,11035352,-795,0,1756852349,13374.505927779996,314.0407853700017,54213.1247508 2025-09-02,22:32:31.000,245,11035359,-795,0,1756852350,13374.14890334999,313.9068518999993,54213.07584096 2025-09-02,22:32:32.000,245,11035341,-795,0,1756852351,13373.724515820002,313.7729184300042,54212.97103416001 2025-09-02,22:32:33.000,245,11035365,-795,0,1756852352,13373.327073529996,313.6107884400044,54212.97103416001 2025-09-02,22:32:34.000,245,11035364,-795,0,1756852353,13372.956576479999,313.34292149999965,54213.1247508 2025-09-02,22:32:35.000,245,11035288,-795,0,1756852354,13372.646706219988,313.14554586000304,54213.20859624001 2025-09-02,22:32:36.000,245,11035378,-795,0,1756852355,13372.397462749992,312.97636674000387,54213.47410680001 2025-09-02,22:32:37.000,245,11035386,-795,0,1756852356,13372.10106511,312.72259805999784,54213.5789136 2025-09-02,22:32:38.000,245,11035360,-795,0,1756852357,13371.81814009,312.5252224200012,54213.36231288 2025-09-02,22:32:39.000,245,11035350,-795,0,1756852358,13371.548687689989,312.3137485199986,54213.117763680006 2025-09-02,22:32:40.000,245,11035377,-795,0,1756852359,13371.413961489998,312.08112722999795,54213.15269928 2025-09-02,22:32:41.000,245,11035402,-795,0,1756852360,13371.191663259997,311.86260420000326,54213.15968640001 2025-09-02,22:32:42.000,245,11035346,-795,0,1756852361,13370.949156099996,311.7075233400028,54213.08981520001 2025-09-02,22:32:43.000,245,11035351,-795,0,1756852362,13370.53150487999,311.4608037900034,54212.85225312001 2025-09-02,22:32:44.000,245,11035317,-795,0,1756852363,13370.336151889998,311.2845755400049,54213.194622 2025-09-02,22:32:45.000,245,11035330,-795,0,1756852364,13370.039754249992,311.1224455499978,54213.47410680001 2025-09-02,22:32:46.000,245,11035386,-795,0,1756852365,13369.750092919996,310.9532664299986,54213.4391712 2025-09-02,22:32:47.000,245,11035372,-795,0,1756852366,13369.35265062999,310.73474340000394,54213.30641592001 2025-09-02,22:32:48.000,245,11035348,-795,0,1756852367,13369.049516679988,310.5303186300007,54212.9151372 2025-09-02,22:32:49.000,245,11035361,-795,0,1756852368,13368.692492249997,310.3470412500028,54212.53783272001 2025-09-02,22:32:50.000,245,11035264,-795,0,1756852369,13368.43651246999,310.17786213000363,54212.57276832 2025-09-02,22:32:51.000,245,11035302,-795,0,1756852370,13368.187268999995,310.00868301000446,54212.5308456 2025-09-02,22:32:52.000,245,11035360,-795,0,1756852371,13367.958234459998,309.9029460599995,54212.51687136001 2025-09-02,22:32:53.000,245,11035316,-795,0,1756852372,13367.722463609993,309.7126195500023,54212.67757512 2025-09-02,22:32:54.000,245,11035361,-795,0,1756852373,13367.533846929997,309.55048956000246,54212.70552360001 2025-09-02,22:32:55.000,245,11035371,-795,0,1756852374,13367.412593349996,309.42360521999944,54212.70552360001 2025-09-02,22:32:56.000,245,11035327,-795,0,1756852375,13367.392384419996,309.268524359999,54212.26533504 2025-09-02,22:32:57.000,245,11035353,-795,0,1756852376,13367.311548699996,309.1486891500026,54212.18847672 2025-09-02,22:32:58.000,245,11035344,-795,0,1756852377,13367.34523025,309.05705046000367,54212.41905168001 2025-09-02,22:32:59.000,245,11035326,-795,0,1756852378,13367.23744928999,308.9724609000041,54211.96488888001 2025-09-02,22:33:00.000,245,11035346,-635,0,1756852379,13367.21724035999,308.8032817800049,54211.92995328 2025-09-02,22:33:01.000,245,11035349,-795,0,1756852380,13367.05556891999,308.7398396100034,54212.20245096001 2025-09-02,22:33:02.000,245,11035335,-795,0,1756852381,13366.927579029994,308.6270535299991,54212.23738656 2025-09-02,22:33:03.000,245,11035332,-795,0,1756852382,13366.819798069999,308.5072183200027,54212.2164252 2025-09-02,22:33:04.000,245,11035370,-795,0,1756852383,13366.604236149993,308.4296778900025,54211.99982448 2025-09-02,22:33:05.000,245,11035353,-795,0,1756852384,13366.550345670003,308.3027935499995,54211.922966160004 2025-09-02,22:33:06.000,245,11035284,-795,0,1756852385,13366.456037329997,308.16181094999774,54211.91597904001 2025-09-02,22:33:07.000,245,11035361,-795,0,1756852386,13366.294365889997,308.07722138999816,54211.86008208 2025-09-02,22:33:08.000,245,11035335,-795,0,1756852387,13366.227002790001,307.96443531000114,54211.73431392 2025-09-02,22:33:09.000,245,11035371,-795,0,1756852388,13366.078803969991,307.9009931399996,54211.83912072 2025-09-02,22:33:10.000,245,11035353,-795,0,1756852389,13365.97775931999,307.8093544500007,54211.74130104 2025-09-02,22:33:11.000,245,11035362,-795,0,1756852390,13365.87671466999,307.6613227199996,54211.53168744001 2025-09-02,22:33:12.000,245,11035364,-795,0,1756852391,13365.81608787999,307.4991927299998,54211.63649424 2025-09-02,22:33:13.000,245,11035369,-795,0,1756852392,13365.768933709995,307.23837492000166,54211.252202640004 2025-09-02,22:33:14.000,245,11035325,-795,0,1756852393,13365.620734889999,307.0480484100044,54211.203292800004 2025-09-02,22:33:15.000,245,11035336,-795,0,1756852394,13365.358018799998,306.7590340800016,54211.02861480001 2025-09-02,22:33:16.000,245,11035359,-795,0,1756852395,13365.304128319993,306.53346192000026,54210.93079512001 2025-09-02,22:33:17.000,245,11035359,-795,0,1756852396,13365.203083669992,306.2937915000002,54210.97970496001 2025-09-02,22:33:18.000,245,11035333,-795,0,1756852397,13365.081830089992,306.06117020999955,54211.02162768 2025-09-02,22:33:19.000,245,11035391,-795,0,1756852398,13364.920158649991,305.84264718000486,54210.58842624 2025-09-02,22:33:20.000,245,11035372,-795,0,1756852399,13364.80564138,305.65232067000034,54210.42772248001 2025-09-02,22:33:21.000,245,11035352,-795,0,1756852400,13364.74501459,305.4126502500003,54210.12028920001 2025-09-02,22:33:22.000,245,11035341,-795,0,1756852401,13364.61702469999,305.2152746100037,54209.88971424 2025-09-02,22:33:23.000,245,11035324,-795,0,1756852402,13364.468825879994,305.0178989699998,54209.694074880004 2025-09-02,22:33:24.000,245,11035375,-795,0,1756852403,13364.280209199998,304.8416707200013,54209.43555144 2025-09-02,22:33:25.000,245,11035340,-795,0,1756852404,13364.172428239988,304.66544247000274,54209.428564320006 2025-09-02,22:33:26.000,245,11035410,-795,0,1756852405,13364.111801450003,304.56675465000444,54209.61721656001 2025-09-02,22:33:27.000,245,11035329,-795,0,1756852406,13364.044438349993,304.4892142200042,54209.379654480006 2025-09-02,22:33:28.000,245,11035356,-795,0,1756852407,13363.849085360001,304.50331248000293,54209.12113104 2025-09-02,22:33:29.000,245,11035393,-795,0,1756852408,13363.512269859995,304.3482316200025,54208.569148560004 2025-09-02,22:33:30.000,245,11035294,-795,0,1756852409,13363.391016279995,304.08741381000436,54208.14293424 2025-09-02,22:33:31.000,245,11035343,-795,0,1756852410,13363.26302639,303.8195468699996,54207.86344944001 2025-09-02,22:33:32.000,245,11035316,-795,0,1756852411,13363.155245429989,303.53053254000406,54207.61890024 2025-09-02,22:33:33.000,245,11035382,-795,0,1756852412,13363.094618639989,303.2485673400006,54207.45819648001 2025-09-02,22:33:34.000,245,11035369,-795,0,1756852413,13362.966628749993,303.0652899600027,54207.5699904 2025-09-02,22:33:35.000,245,11035322,-795,0,1756852414,13362.858847789998,302.84676693000074,54207.52108056 2025-09-02,22:33:36.000,245,11035335,-795,0,1756852415,13362.717385279997,302.57889999000326,54207.35338968 2025-09-02,22:33:37.000,245,11035340,-795,0,1756852416,13362.582659079992,302.3392295700032,54207.06691776 2025-09-02,22:33:38.000,245,11035300,-795,0,1756852417,13362.441196569991,302.15595218999806,54206.59878072001 2025-09-02,22:33:39.000,245,11035323,-795,0,1756852418,13362.151535239995,301.930380030004,54206.137630799996 2025-09-02,22:33:40.000,245,11035337,-795,0,1756852419,13362.09764475999,301.803495690001,54205.76731344 2025-09-02,22:33:41.000,245,11035359,-795,0,1756852420,13361.989863799994,301.63431657000183,54205.53673848 2025-09-02,22:33:42.000,245,11035363,-795,0,1756852421,13361.875346529989,301.4580883200033,54205.55769984 2025-09-02,22:33:43.000,245,11035355,-795,0,1756852422,13361.922500699999,301.25366355000006,54205.48084152 2025-09-02,22:33:44.000,245,11035389,-795,0,1756852423,13361.861873909998,301.0844844300009,54205.24327944 2025-09-02,22:33:45.000,245,11035387,-795,0,1756852424,13361.868610219994,300.84481401000085,54204.97078176001 2025-09-02,22:33:46.000,245,11035312,-795,0,1756852425,13361.855137599989,300.54875054999866,54204.62841288001 2025-09-02,22:33:47.000,245,11035322,-675,0,1756852426,13361.942709629999,300.33727665000333,54204.46072200001 2025-09-02,22:33:48.000,245,11035368,-795,0,1756852427,13361.962918559999,300.1328518800001,54204.230147040005 2025-09-02,22:33:49.000,245,11035351,-795,0,1756852428,13361.855137599989,299.8649849400026,54203.87380392 2025-09-02,22:33:50.000,245,11035364,-795,0,1756852429,13361.855137599989,299.65351104,54203.81790696001 2025-09-02,22:33:51.000,245,11035380,-795,0,1756852430,13361.942709629999,299.4561354000034,54203.67117744001 2025-09-02,22:33:52.000,245,11035364,-795,0,1756852431,13361.915764389989,299.21646498000337,54203.62226760001 2025-09-02,22:33:53.000,245,11035355,-795,0,1756852432,13361.888819149994,298.9767945600033,54203.40566688 2025-09-02,22:33:54.000,245,11035320,-795,0,1756852433,13361.834928669989,298.73007501000393,54202.76285184001 2025-09-02,22:33:55.000,245,11035320,-795,0,1756852434,13361.720411399998,298.5679450200041,54202.53227688 2025-09-02,22:33:56.000,245,11035337,-635,0,1756852435,13361.673257230002,298.3635202500009,54202.54625112001 2025-09-02,22:33:57.000,245,11035360,-795,0,1756852436,13361.673257230002,298.23663590999786,54202.25279208 2025-09-02,22:33:58.000,245,11035352,-795,0,1756852437,13361.666520919993,298.0463094000006,54202.050165600005 2025-09-02,22:33:59.000,245,11035422,-795,0,1756852438,13361.760829259998,297.9053267999989,54202.16195952001 2025-09-02,22:34:00.000,245,11035344,-795,0,1756852439,13361.861873909998,297.7854915900025,54201.97330728001 2025-09-02,22:34:01.000,245,11035320,-795,0,1756852440,13362.050490589994,297.6515581200001,54201.70779672001 2025-09-02,22:34:02.000,245,11035336,-795,0,1756852441,13362.17848047999,297.5105755199984,54201.29555664 2025-09-02,22:34:03.000,245,11035332,-795,0,1756852442,13362.27952512999,297.3131998800018,54200.98812336001 2025-09-02,22:34:04.000,245,11035381,-795,0,1756852443,13362.36036084999,297.17221728000004,54200.659728720006 2025-09-02,22:34:05.000,245,11035380,-795,0,1756852444,13362.42772395,296.9959890300015,54200.5479348 2025-09-02,22:34:06.000,245,11035347,-795,0,1756852445,13362.501823359991,296.8338590400017,54200.610818880006 2025-09-02,22:34:07.000,245,11035360,-795,0,1756852446,13362.515295979996,296.7210729600047,54200.659728720006 2025-09-02,22:34:08.000,245,11035382,-795,0,1756852447,13362.441196569991,296.65763079000317,54200.50601208 2025-09-02,22:34:09.000,245,11035385,-795,0,1756852448,13362.21889833999,296.5377955799995,54200.12172048 2025-09-02,22:34:10.000,245,11035313,-795,0,1756852449,13362.10438107,296.474353409998,54199.90511976 2025-09-02,22:34:11.000,245,11035351,-795,0,1756852450,13361.99660010999,296.4391077600012,54199.37409864 2025-09-02,22:34:12.000,245,11035347,-795,0,1756852451,13361.962918559999,296.36861646000034,54199.08762672 2025-09-02,22:34:13.000,245,11035343,-795,0,1756852452,13361.983127489999,296.36861646000034,54198.87801312 2025-09-02,22:34:14.000,245,11035347,-795,0,1756852453,13362.01680903999,296.33337081000354,54198.577566960004 2025-09-02,22:34:15.000,245,11035402,-795,0,1756852454,13362.151535239995,296.3192725500048,54198.63346392 2025-09-02,22:34:16.000,245,11035334,-795,0,1756852455,13362.420987639991,296.24878125000396,54198.90596160001 2025-09-02,22:34:17.000,245,11035368,-795,0,1756852456,13362.582659079992,296.2135355999999,54198.73827072001 2025-09-02,22:34:18.000,245,11035327,-795,0,1756852457,13362.744330519992,296.17124082000373,54198.51468288 2025-09-02,22:34:19.000,245,11035334,-795,0,1756852458,13362.737594209997,296.10074952000286,54197.77404816 2025-09-02,22:34:20.000,245,11035343,-795,0,1756852459,13362.919474579998,296.0161599600033,54197.760073920006 2025-09-02,22:34:21.000,245,11035339,-795,0,1756852460,13363.020519229998,295.98796343999857,54197.36180808 2025-09-02,22:34:22.000,245,11035371,-795,0,1756852461,13363.141772809999,295.9668160500005,54197.3338596 2025-09-02,22:34:23.000,245,11035349,-795,0,1756852462,13363.222608529999,295.9315704000037,54197.20809144001 2025-09-02,22:34:24.000,245,11035366,-795,0,1756852463,13363.25629007999,295.8822264900009,54197.2639884 2025-09-02,22:34:25.000,245,11035355,-795,0,1756852464,13363.32365318,295.79058780000196,54197.06136192001 2025-09-02,22:34:26.000,245,11035309,-795,0,1756852465,13363.51900616999,295.7341947599998,54197.03341344 2025-09-02,22:34:27.000,245,11035312,-795,0,1756852466,13363.633523439996,295.62845781000215,54196.64912184 2025-09-02,22:34:28.000,245,11035325,-795,0,1756852467,13363.754777019996,295.5227208600045,54196.46046960001 2025-09-02,22:34:29.000,245,11035353,-795,0,1756852468,13363.815403809996,295.4874752100004,54196.16701056 2025-09-02,22:34:30.000,245,11035312,-795,0,1756852469,13363.876030599997,295.459278690003,54195.97835832 2025-09-02,22:34:31.000,245,11035365,-795,0,1756852470,13364.017493109997,295.38173826000275,54195.92944848 2025-09-02,22:34:32.000,245,11035347,-795,0,1756852471,13364.037702039997,295.2478047900004,54196.09015224 2025-09-02,22:34:33.000,245,11035339,-795,0,1756852472,13364.145482999993,295.0786256700012,54195.87355152 2025-09-02,22:34:34.000,245,11035288,-795,0,1756852473,13364.320627059999,294.8953482900033,54195.71284776 2025-09-02,22:34:35.000,245,11035297,-795,0,1756852474,13364.63723362999,294.76141482000094,54195.34951752 2025-09-02,22:34:36.000,245,11035375,-795,0,1756852475,13364.859531859991,294.7050217799988,54194.888367600004 2025-09-02,22:34:37.000,245,11035351,-795,0,1756852476,13365.128984260002,294.6063339600005,54194.90234184001 2025-09-02,22:34:38.000,245,11035333,-795,0,1756852477,13365.472536069989,294.57813744000305,54194.790547920005 2025-09-02,22:34:39.000,245,11035344,-795,0,1756852478,13365.768933709995,294.5992848300011,54194.48311464 2025-09-02,22:34:40.000,245,11035390,-795,0,1756852479,13366.10574921,294.6556778700033,54194.58792144 2025-09-02,22:34:41.000,245,11035342,-795,0,1756852480,13366.442564709992,294.69797264999943,54194.73465096001 2025-09-02,22:34:42.000,245,11035249,-795,0,1756852481,13366.597499839998,294.51469527000154,54194.26651392 2025-09-02,22:34:43.000,245,11035325,-795,0,1756852482,13366.469509950002,293.95781400000124,54194.12677152 2025-09-02,22:34:44.000,245,11035385,-795,0,1756852483,13366.05859503999,293.2388027400011,54193.50491784 2025-09-02,22:34:45.000,245,11035337,-795,0,1756852484,13365.607262269994,292.69601972999953,54193.18351032001 2025-09-02,22:34:46.000,245,11035343,-795,0,1756852485,13365.391700349988,292.1955315000014,54193.19049744 2025-09-02,22:34:47.000,245,11035392,-795,0,1756852486,13365.243501529992,291.73028892,54193.19748456 2025-09-02,22:34:48.000,245,11035322,-795,0,1756852487,13364.8864771,291.08881809000013,54193.0717164 2025-09-02,22:34:49.000,245,11035382,-795,0,1756852488,13364.307154439994,290.3204629200045,54192.897038400006 2025-09-02,22:34:50.000,245,11035332,-795,0,1756852489,13363.572896649996,289.59440252999775,54192.67345056001 2025-09-02,22:34:51.000,245,11035322,-795,0,1756852490,13362.48835074,289.21374951000325,54192.17736504001 2025-09-02,22:34:52.000,245,11035246,-795,0,1756852491,13361.316232799996,289.34768297999835,54191.73018936 2025-09-02,22:34:53.000,245,11035339,-795,0,1756852492,13360.285577369992,289.467518190002,54191.24807808 2025-09-02,22:34:54.000,245,11035355,-795,0,1756852493,13359.753408879995,289.3899777600018,54190.84981224 2025-09-02,22:34:55.000,245,11035404,-795,0,1756852494,13359.88139876999,289.2912899400035,54190.68212136 2025-09-02,22:34:56.000,245,11035318,-795,0,1756852495,13360.130642240001,289.0586686500028,54190.528404720004 2025-09-02,22:34:57.000,245,11035344,-795,0,1756852496,13360.433776190002,288.7978508400047,54190.65417288 2025-09-02,22:34:58.000,245,11035340,-795,0,1756852497,13360.683019659999,288.50883651000186,54190.85679936001 2025-09-02,22:34:59.000,245,11035312,-795,0,1756852498,13360.669547039994,288.34670652000204,54190.360713840004 2025-09-02,22:35:00.000,245,11035328,-795,0,1756852499,13360.891845269995,288.3044117399986,54190.45853352 2025-09-02,22:35:01.000,245,11035335,-795,0,1756852500,13361.01983515999,288.2057239200003,54190.13712600001 2025-09-02,22:35:02.000,245,11035327,-795,0,1756852501,13361.154561359996,288.18457653000223,54190.13013888 2025-09-02,22:35:03.000,245,11035343,-795,0,1756852502,13361.275814939996,288.1211343600007,54189.82270560001 2025-09-02,22:35:04.000,245,11035340,-795,0,1756852503,13361.255606009996,288.0858887100039,54189.662001840006 2025-09-02,22:35:05.000,245,11035371,-795,0,1756852504,13361.390332210001,288.07883958000457,54189.56418216001 2025-09-02,22:35:06.000,245,11035297,-795,0,1756852505,13361.545267339992,288.09998697000265,54189.75283440001 2025-09-02,22:35:07.000,245,11035319,-795,0,1756852506,13361.639575679998,288.07883958000457,54189.58514352001 2025-09-02,22:35:08.000,245,11035323,-795,0,1756852507,13361.875346529989,288.0576921899992,54189.51527232001 2025-09-02,22:35:10.000,245,11035316,-795,0,1756852509,13362.28626144,287.97310262999963,54189.22880040001 2025-09-02,22:35:11.000,245,11035368,-795,0,1756852510,13362.48835074,287.980151759999,54189.10303224 2025-09-02,22:35:12.000,245,11035381,-795,0,1756852511,13362.757803139997,287.96605350000027,54188.991238320006 2025-09-02,22:35:13.000,245,11035316,-795,0,1756852512,13363.074409709989,287.9590043700009,54189.07508376 2025-09-02,22:35:14.000,245,11035378,-795,0,1756852513,13363.30344425,288.03654480000114,54188.92835424 2025-09-02,22:35:15.000,245,11035369,-795,0,1756852514,13363.58636927,287.95195524000155,54188.872457280006 2025-09-02,22:35:16.000,245,11035326,-795,0,1756852515,13363.828876430001,287.9237587200041,54188.77463760001 2025-09-02,22:35:17.000,245,11035354,-795,0,1756852516,13364.024229419992,287.91670959000476,54188.67681792001 2025-09-02,22:35:18.000,245,11035340,-795,0,1756852517,13364.313890749989,287.8462182900039,54188.33444904 2025-09-02,22:35:19.000,245,11035377,-795,0,1756852518,13364.55639790999,287.8321200299979,54188.585985360005 2025-09-02,22:35:20.000,245,11035368,-795,0,1756852519,13364.771959829995,287.88851307000004,54188.39733312 2025-09-02,22:35:21.000,245,11035330,-795,0,1756852520,13365.021203299992,287.9449061100022,54188.39034600001 2025-09-02,22:35:22.000,245,11035351,-795,0,1756852521,13365.290655700002,288.0294956700018,54188.585985360005 2025-09-02,22:35:23.000,245,11035346,-795,0,1756852522,13365.452327139988,288.1422817499988,54188.69777928001 2025-09-02,22:35:24.000,245,11035323,-795,0,1756852523,13365.661152749999,288.23392043999775,54188.418294480005 2025-09-02,22:35:25.000,245,11035351,-795,0,1756852524,13365.75546108999,288.3537556500014,54188.33444904 2025-09-02,22:35:26.000,245,11035368,-795,0,1756852525,13365.86324205,288.3678539100001,54188.05496424001 2025-09-02,22:35:27.000,245,11035356,-795,0,1756852526,13365.99796824999,288.42424695000227,54188.06893848 2025-09-02,22:35:28.000,245,11035345,-795,0,1756852527,13366.099012899991,288.438345210001,54187.99208016 2025-09-02,22:35:29.000,245,11035341,-795,0,1756852528,13366.12595814,288.4876891200038,54187.9012476 2025-09-02,22:35:30.000,245,11035319,-795,0,1756852529,13366.072067659996,288.5370330299993,54187.866312000006 2025-09-02,22:35:31.000,245,11035345,-795,0,1756852530,13366.186584930001,288.6357208500049,54188.13880968 2025-09-02,22:35:32.000,245,11035255,-795,0,1756852531,13366.301102199992,288.7978508400047,54188.13880968 2025-09-02,22:35:33.000,245,11035360,-795,0,1756852532,13366.523400429993,288.91768605000107,54188.20868088 2025-09-02,22:35:34.000,245,11035354,-795,0,1756852533,13366.705280799993,288.9952264800013,54188.08989984 2025-09-02,22:35:35.000,245,11035378,-795,0,1756852534,13366.907370099994,289.02342299999873,54187.41913632 2025-09-02,22:35:36.000,245,11035322,-795,0,1756852535,13367.18355881,289.0727669100015,54187.40516208001 2025-09-02,22:35:37.000,245,11035356,-795,0,1756852536,13367.459747519992,289.1080125599983,54187.49599464 2025-09-02,22:35:38.000,245,11035282,-795,0,1756852537,13367.722463609993,289.136209080003,54187.45407192001 2025-09-02,22:35:39.000,245,11035310,-795,0,1756852538,13367.830244569988,289.12915995000367,54187.49599464 2025-09-02,22:35:40.000,245,11035322,-795,0,1756852539,13367.897607669998,289.1432582100024,54187.45407192001 2025-09-02,22:35:41.000,245,11035347,-795,0,1756852540,13367.931289219989,289.1785038599992,54187.56586584 2025-09-02,22:35:42.000,245,11035367,-795,0,1756852541,13368.005388629994,289.2067003800039,54187.530930240006 2025-09-02,22:35:43.000,245,11035379,-795,0,1756852542,13368.059279109999,289.2207986400026,54187.25843256 2025-09-02,22:35:44.000,245,11035303,-795,0,1756852543,13368.11316958999,289.3194864600009,54187.244458320005 2025-09-02,22:35:45.000,245,11035327,-795,0,1756852544,13368.126642209994,289.4181742799992,54187.06978032001 2025-09-02,22:35:46.000,245,11035305,-795,0,1756852545,13368.16032376,289.49571470999945,54186.811256880006 2025-09-02,22:35:47.000,245,11035332,-795,0,1756852546,13368.24115948,289.5521077500016,54186.84619248 2025-09-02,22:35:48.000,245,11035353,-795,0,1756852547,13368.389358299995,289.64374644000054,54187.076767440005 2025-09-02,22:35:49.000,245,11035296,-795,0,1756852548,13368.530820809996,289.7142377400014,54187.06978032001 2025-09-02,22:35:50.000,245,11035367,-795,0,1756852549,13368.652074389996,289.7776799100029,54186.8881152 2025-09-02,22:35:51.000,245,11035328,-755,0,1756852550,13368.793536899997,289.8340729499978,54186.84619248 2025-09-02,22:35:52.000,245,11035344,-795,0,1756852551,13369.103407159993,289.8834168600006,54186.860166720006 2025-09-02,22:35:53.000,245,11035349,-795,0,1756852552,13369.325705389994,289.9962029400049,54186.99990912001 2025-09-02,22:35:54.000,245,11035300,-795,0,1756852553,13369.568212549995,290.10193989000254,54187.04881896001 2025-09-02,22:35:55.000,245,11035391,-795,0,1756852554,13369.74335661,290.17948032000277,54186.992922 2025-09-02,22:35:56.000,245,11035384,-795,0,1756852555,13369.851137569996,290.3063646599985,54187.16061288 2025-09-02,22:35:57.000,245,11035388,-795,0,1756852556,13370.046490560002,290.4402981300009,54187.01388336 2025-09-02,22:35:58.000,245,11035357,-795,0,1756852557,13370.228370929988,290.52488769000047,54187.125677280004 2025-09-02,22:35:59.000,245,11035348,-795,0,1756852558,13370.410251299989,290.65882116000284,54187.2025356 2025-09-02,22:36:00.000,245,11035374,-795,0,1756852559,13370.457405469999,290.7293124600037,54186.61561752001 2025-09-02,22:36:01.000,245,11035347,-795,0,1756852560,13370.65949477,290.82095115000266,54186.96497352 2025-09-02,22:36:02.000,245,11035308,-795,0,1756852561,13370.79422096999,290.9478354899984,54187.1326644 2025-09-02,22:36:03.000,245,11035324,-795,0,1756852562,13370.83463882999,291.10291634999885,54187.21650984001 2025-09-02,22:36:04.000,245,11035328,-795,0,1756852563,13370.91547454999,291.1804567799991,54187.244458320005 2025-09-02,22:36:05.000,245,11035357,-795,0,1756852564,13370.935683479991,291.36373416000424,54187.47503328001 2025-09-02,22:36:06.000,245,11035357,-795,0,1756852565,13370.96262872,291.4694711100019,54187.53791736 2025-09-02,22:36:07.000,245,11035357,-795,0,1756852566,13371.077145989992,291.5822571899989,54187.461059040004 2025-09-02,22:36:08.000,245,11035326,-795,0,1756852567,13371.252290049997,291.62455197000236,54187.482020400006 2025-09-02,22:36:09.000,245,11035392,-795,0,1756852568,13371.333125769997,291.6950432700032,54187.26541968001 2025-09-02,22:36:10.000,245,11035309,-795,0,1756852569,13371.407225180003,291.7373380499994,54187.10471592 2025-09-02,22:36:11.000,245,11035303,-795,0,1756852570,13371.575632929998,291.8289767399983,54187.244458320005 2025-09-02,22:36:12.000,245,11035295,-795,0,1756852571,13371.81814009,291.8994680399992,54187.33529088001 2025-09-02,22:36:13.000,245,11035322,-795,0,1756852572,13372.047174629995,292.01930325000285,54187.649711280006 2025-09-02,22:36:14.000,245,11035375,-795,0,1756852573,13372.195373449991,292.10389281000243,54187.985093040006 2025-09-02,22:36:15.000,245,11035366,-795,0,1756852574,13372.377253819992,292.2307771499982,54187.915221840005 2025-09-02,22:36:16.000,245,11035302,-795,0,1756852575,13372.538925259993,292.32946497000376,54188.02701576001 2025-09-02,22:36:17.000,245,11035348,-795,0,1756852576,13372.747750869989,292.3365141000031,54188.06893848 2025-09-02,22:36:18.000,245,11035323,-795,0,1756852577,13372.895949689999,292.44930018000014,54187.78945368001 2025-09-02,22:36:19.000,245,11035343,-795,0,1756852578,13372.862268139994,292.4986440900029,54187.73355672 2025-09-02,22:36:20.000,245,11035383,-795,0,1756852579,13372.92963123999,292.61143016999995,54187.71958248001 2025-09-02,22:36:21.000,245,11035328,-795,0,1756852580,13373.003730649994,292.6678232100021,54187.85932488001 2025-09-02,22:36:22.000,245,11035355,-795,0,1756852581,13373.0374122,292.7665110300004,54188.32746192 2025-09-02,22:36:23.000,245,11035383,-795,0,1756852582,13373.09803899,292.8017566800045,54188.50213992 2025-09-02,22:36:24.000,245,11035349,-795,0,1756852583,13373.124984229995,292.8440514600006,54188.823547440006 2025-09-02,22:36:25.000,245,11035347,-795,0,1756852584,13373.165402089995,292.8299532000019,54188.921367120005 2025-09-02,22:36:26.000,245,11035333,-795,0,1756852585,13373.145193159995,292.8299532000019,54188.585985360005 2025-09-02,22:36:27.000,245,11035294,-795,0,1756852586,13373.185611019995,292.7665110300004,54188.69079216 2025-09-02,22:36:28.000,245,11035360,-795,0,1756852587,13373.19908364,292.7312653800036,54188.79559896001 2025-09-02,22:36:29.000,245,11035316,-795,0,1756852588,13373.17213839999,292.7524127700017,54188.74668912001 2025-09-02,22:36:30.000,245,11035351,-795,0,1756852589,13373.09803899,292.7876584199985,54188.655856560006 2025-09-02,22:36:31.000,245,11035336,-795,0,1756852590,13373.11824792,292.83700233000127,54189.13098072001 2025-09-02,22:36:32.000,245,11035355,-795,0,1756852591,13373.165402089995,292.90749363000214,54189.27771024001 2025-09-02,22:36:33.000,245,11035346,-795,0,1756852592,13373.13172053999,293.05552536000323,54189.38251704 2025-09-02,22:36:34.000,245,11035297,-795,0,1756852593,13373.09130267999,293.11896753000474,54189.263736 2025-09-02,22:36:35.000,245,11035331,-795,0,1756852594,13373.09130267999,293.1260166600041,54189.522259440004 2025-09-02,22:36:36.000,245,11035389,-795,0,1756852595,13373.09803899,293.13306579000346,54189.62706624 2025-09-02,22:36:37.000,245,11035350,-795,0,1756852596,13373.21929257,293.1753605699996,54189.75283440001 2025-09-02,22:36:38.000,245,11035348,-795,0,1756852597,13373.414645559991,293.2458518700005,54190.03930632001 2025-09-02,22:36:39.000,245,11035339,-795,0,1756852598,13373.569580689997,293.3586379500048,54190.45853352 2025-09-02,22:36:40.000,245,11035361,-795,0,1756852599,13373.663889030002,293.422080119999,54190.43757216 2025-09-02,22:36:41.000,245,11035360,-795,0,1756852600,13373.805351540002,293.4361783799977,54190.647185760005 2025-09-02,22:36:42.000,245,11035350,-795,0,1756852601,13373.933341429998,293.44322751000436,54190.8707736 2025-09-02,22:36:43.000,245,11035330,-795,0,1756852602,13374.014177149998,293.422080119999,54190.7310312 2025-09-02,22:36:44.000,245,11035346,-795,0,1756852603,13374.121958109994,293.4079818600003,54190.9406448 2025-09-02,22:36:45.000,245,11035353,-795,0,1756852604,13374.14890334999,293.4925714199999,54191.02449024001 2025-09-02,22:36:46.000,245,11035365,-795,0,1756852605,13374.135430729999,293.47847316000116,54191.40878184001 2025-09-02,22:36:47.000,245,11035371,-795,0,1756852606,13374.25668431,293.54191533000267,54191.61839544 2025-09-02,22:36:48.000,245,11035381,-795,0,1756852607,13374.344256339995,293.57716097999946,54192.25422336 2025-09-02,22:36:49.000,245,11035351,-795,0,1756852608,13374.364465269995,293.66175053999905,54192.42191424 2025-09-02,22:36:50.000,245,11035296,-795,0,1756852609,13374.37793789,293.67584879999777,54192.43588848001 2025-09-02,22:36:51.000,245,11035337,-795,0,1756852610,13374.47224622999,293.80978227000014,54192.4778112 2025-09-02,22:36:52.000,245,11035258,-795,0,1756852611,13374.55981826,293.8168313999995,54192.37999152 2025-09-02,22:36:53.000,245,11035353,-795,0,1756852612,13374.667599219996,293.93666661000316,54192.610566480005 2025-09-02,22:36:54.000,245,11035394,-795,0,1756852613,13374.755171249992,294.0283053000021,54192.81319296 2025-09-02,22:36:55.000,245,11035360,-795,0,1756852614,13374.896633759992,294.16928790000384,54193.02280656 2025-09-02,22:36:56.000,245,11035374,-795,0,1756852615,13374.943787930002,294.2256809399987,54193.379149680004 2025-09-02,22:36:57.000,245,11035339,-795,0,1756852616,13374.990942099997,294.38076179999916,54193.903183680006 2025-09-02,22:36:58.000,245,11035305,-795,0,1756852617,13374.950524239997,294.45125310000003,54194.2245912 2025-09-02,22:36:59.000,245,11035317,-795,0,1756852618,13374.889897449997,294.5710883100037,54194.3643336 2025-09-02,22:37:00.000,245,11035351,-795,0,1756852619,13374.815798039992,294.61338308999984,54194.32939800001 2025-09-02,22:37:01.000,245,11035314,-795,0,1756852620,13374.687808149996,294.7191200400048,54194.00799048 2025-09-02,22:37:02.000,245,11035339,-795,0,1756852621,13374.701280770001,294.782562209999,54194.35035936001 2025-09-02,22:37:03.000,245,11035350,-795,0,1756852622,13374.701280770001,294.9799378500029,54194.678754 2025-09-02,22:37:04.000,245,11035350,-795,0,1756852623,13374.627181359996,295.0786256700012,54194.888367600004 2025-09-02,22:37:05.000,245,11035319,-795,0,1756852624,13374.55308194999,295.240755660001,54195.33554328001 2025-09-02,22:37:06.000,245,11035290,-795,0,1756852625,13374.47898254,295.4240330399989,54195.44035008 2025-09-02,22:37:07.000,245,11035290,-795,0,1756852626,13374.445300989995,295.5509173800019,54195.8316288 2025-09-02,22:37:08.000,245,11035328,-795,0,1756852627,13374.364465269995,295.6214086800028,54196.05521664001 2025-09-02,22:37:09.000,245,11035400,-795,0,1756852628,13374.384674199995,295.7059982400024,54195.93643560001 2025-09-02,22:37:10.000,245,11035372,-795,0,1756852629,13374.364465269995,295.7976369300013,54196.083165120006 2025-09-02,22:37:11.000,245,11035356,-795,0,1756852630,13374.45203729999,295.98796343999857,54196.32072720001 2025-09-02,22:37:12.000,245,11035327,-795,0,1756852631,13374.647390289996,296.0796021300048,54196.62117336 2025-09-02,22:37:13.000,245,11035381,-795,0,1756852632,13374.728226009996,296.2558303800033,54196.72598016001 2025-09-02,22:37:14.000,245,11035321,-795,0,1756852633,13374.836006969992,296.34746907000226,54197.22206568 2025-09-02,22:37:15.000,245,11035335,-795,0,1756852634,13374.937051619992,296.46730427999864,54197.39674368001 2025-09-02,22:37:16.000,245,11035329,-795,0,1756852635,13375.065041510003,296.54484470999887,54197.68321560001 2025-09-02,22:37:17.000,245,11035384,-795,0,1756852636,13375.098723059993,296.62943426999846,54197.76706104 2025-09-02,22:37:18.000,245,11035324,-795,0,1756852637,13375.139140919993,296.59418862000166,54197.99064888 2025-09-02,22:37:19.000,245,11035372,-795,0,1756852638,13375.112195679998,296.6646799200025,54198.095455680006 2025-09-02,22:37:20.000,245,11035364,-795,0,1756852639,13375.024623650002,296.6717290500019,54198.22821096 2025-09-02,22:37:21.000,245,11035369,-795,0,1756852640,13374.970733169997,296.74222035000275,54198.5566056 2025-09-02,22:37:22.000,245,11035332,-795,0,1756852641,13374.957260549992,296.7845151299989,54198.99679416 2025-09-02,22:37:23.000,245,11035384,-795,0,1756852642,13374.937051619992,296.84090817000106,54199.09461384001 2025-09-02,22:37:24.000,245,11035358,-795,0,1756852643,13374.883161140002,296.819760780003,54199.13653656 2025-09-02,22:37:25.000,245,11035397,-795,0,1756852644,13374.937051619992,296.8832029500045,54199.47890544001 2025-09-02,22:37:26.000,245,11035381,-795,0,1756852645,13374.883161140002,296.8479573000004,54199.36012440001 2025-09-02,22:37:27.000,245,11035318,-795,0,1756852646,13374.984205790002,296.8973012100032,54199.47191832 2025-09-02,22:37:28.000,245,11035308,-795,0,1756852647,13375.166086159988,296.8973012100032,54199.83524856 2025-09-02,22:37:29.000,245,11035347,-795,0,1756852648,13375.206504019989,296.93254686,54200.205565920005 2025-09-02,22:37:30.000,245,11035373,-795,0,1756852649,13375.213240329998,296.93254686,54200.254475760004 2025-09-02,22:37:31.000,245,11035331,-795,0,1756852650,13375.213240329998,296.9536942499981,54200.66671584 2025-09-02,22:37:32.000,245,11035355,-795,0,1756852651,13375.219976639994,296.9184486000013,54200.96716200001 2025-09-02,22:37:33.000,245,11035371,-795,0,1756852652,13375.199767709993,296.9677925100041,54201.06498168001 2025-09-02,22:37:34.000,245,11035371,-795,0,1756852653,13375.179558779993,296.97484164000343,54201.113891520006 2025-09-02,22:37:35.000,245,11035386,-795,0,1756852654,13375.078514129993,297.059431200003,54200.89030368 2025-09-02,22:37:36.000,245,11035355,-795,0,1756852655,13375.112195679998,297.0805785900011,54201.113891520006 2025-09-02,22:37:37.000,245,11035358,-795,0,1756852656,13375.078514129993,297.1651681500007,54201.309530880004 2025-09-02,22:37:38.000,245,11035334,-795,0,1756852657,13375.031359959998,297.2286103200022,54201.44228616001 2025-09-02,22:37:39.000,245,11035332,-795,0,1756852658,13375.024623650002,297.35549465999793,54201.547092960005 2025-09-02,22:37:40.000,245,11035348,-795,0,1756852659,13374.930315309997,297.4118877000001,54202.07112696001 2025-09-02,22:37:41.000,245,11035375,-795,0,1756852660,13374.903370070002,297.503526389999,54202.2947148 2025-09-02,22:37:42.000,245,11035360,-795,0,1756852661,13374.883161140002,297.4541824800035,54202.58817384 2025-09-02,22:37:43.000,245,11035368,-795,0,1756852662,13374.795589109992,297.51762464999774,54202.68599352 2025-09-02,22:37:44.000,245,11035370,-795,0,1756852663,13374.681071840001,297.4682807400022,54202.56022536 2025-09-02,22:37:45.000,245,11035383,-795,0,1756852664,13374.53960933,297.51762464999774,54202.41349584 2025-09-02,22:37:46.000,245,11035326,-795,0,1756852665,13374.37793789,297.48237900000095,54202.63009656 2025-09-02,22:37:47.000,245,11035331,-795,0,1756852666,13374.18932120999,297.4753298700016,54202.66503216001 2025-09-02,22:37:48.000,245,11035334,-795,0,1756852667,13373.993968219998,297.46123161000287,54202.95849120001 2025-09-02,22:37:49.000,245,11035329,-795,0,1756852668,13373.778406299993,297.503526389999,54203.14714344001 2025-09-02,22:37:50.000,245,11035327,-795,0,1756852669,13373.549371759997,297.53172291000374,54203.27989872 2025-09-02,22:37:51.000,245,11035359,-795,0,1756852670,13373.448327109996,297.6022142100046,54203.657203200004 2025-09-02,22:37:52.000,245,11035355,-795,0,1756852671,13373.428118179996,297.6586072499995,54203.60130624001 2025-09-02,22:37:53.000,245,11035371,-795,0,1756852672,13373.347282459996,297.7854915900025,54203.74803576001 2025-09-02,22:37:54.000,245,11035305,-795,0,1756852673,13373.29339197999,297.84188463000464,54203.86681680001 2025-09-02,22:37:55.000,245,11035325,-795,0,1756852674,13373.17213839999,297.9335233200036,54203.9017524 2025-09-02,22:37:56.000,245,11035374,-795,0,1756852675,13373.13172053999,297.95467071000166,54203.92271376 2025-09-02,22:37:57.000,245,11035333,-795,0,1756852676,13373.15192946999,298.02516201000253,54204.46770912001 2025-09-02,22:37:58.000,245,11035320,-795,0,1756852677,13373.15866578,298.07450591999805,54204.614438640005 2025-09-02,22:37:59.000,245,11035345,-795,0,1756852678,13373.124984229995,298.16614461000427,54204.76116816 2025-09-02,22:38:00.000,245,11035314,-795,0,1756852679,13373.15866578,298.1731937400036,54204.84501360001 2025-09-02,22:38:01.000,245,11035383,-795,0,1756852680,13373.15866578,298.1731937400036,54204.93584616 2025-09-02,22:38:02.000,245,11035235,-795,0,1756852681,13373.11824792,298.1449972199989,54204.998730240004 2025-09-02,22:38:03.000,245,11035391,-795,0,1756852682,13373.165402089995,298.18729200000234,54205.25725368001 2025-09-02,22:38:04.000,245,11035361,-795,0,1756852683,13373.205819949995,298.1590954800049,54205.51577712001 2025-09-02,22:38:05.000,245,11035395,-795,0,1756852684,13373.11151160999,298.1520463499983,54205.65551952 2025-09-02,22:38:06.000,245,11035366,-795,0,1756852685,13373.09130267999,298.1097515700021,54206.074746720005 2025-09-02,22:38:07.000,245,11035341,-795,0,1756852686,13373.0374122,298.07450591999805,54206.074746720005 2025-09-02,22:38:08.000,245,11035383,-795,0,1756852687,13373.07109374999,297.94057245000295,54206.36820576 2025-09-02,22:38:09.000,245,11035402,-795,0,1756852688,13372.983521719994,297.89122854000016,54206.36820576 2025-09-02,22:38:10.000,245,11035305,-795,0,1756852689,13372.794905039998,297.722049420001,54205.85115888001 2025-09-02,22:38:11.000,245,11035287,-795,0,1756852690,13372.882477069994,297.6374598600014,54206.38916712 2025-09-02,22:38:12.000,245,11035322,-795,0,1756852691,13372.869004449989,297.46123161000287,54206.6616648 2025-09-02,22:38:13.000,245,11035329,-795,0,1756852692,13372.889213379989,297.34844552999857,54206.913201120005 2025-09-02,22:38:14.000,245,11035392,-795,0,1756852693,13372.889213379989,297.2074629300041,54207.21364728 2025-09-02,22:38:15.000,245,11035367,-795,0,1756852694,13372.774696109998,297.1299225000039,54207.42326088 2025-09-02,22:38:16.000,245,11035321,-795,0,1756852695,13372.741014559993,297.0171364199996,54207.646848719996 2025-09-02,22:38:17.000,245,11035385,-795,0,1756852696,13372.626497290003,296.9607433800047,54207.72370704001 2025-09-02,22:38:18.000,245,11035278,-795,0,1756852697,13372.458089539992,296.84090817000106,54207.38133816 2025-09-02,22:38:19.000,245,11035329,-755,0,1756852698,13372.249263929996,296.8127116500036,54207.416273760005 2025-09-02,22:38:20.000,245,11035347,-795,0,1756852699,13372.03370200999,296.72812209000404,54207.311466959996 2025-09-02,22:38:21.000,245,11035334,-795,0,1756852700,13371.905712119995,296.69287643999996,54207.61191312 2025-09-02,22:38:22.000,245,11035392,-795,0,1756852701,13371.804667469994,296.5659921000042,54207.779604 2025-09-02,22:38:23.000,245,11035356,-795,0,1756852702,13371.669941269989,296.53074645000015,54208.45735464 2025-09-02,22:38:24.000,245,11035362,-795,0,1756852703,13371.528478759989,296.38271471999906,54208.569148560004 2025-09-02,22:38:25.000,245,11035391,-795,0,1756852704,13371.380279939993,296.17124082000373,54208.63203264001 2025-09-02,22:38:26.000,245,11035311,-795,0,1756852705,13371.326389460002,296.00206170000456,54208.806710640005 2025-09-02,22:38:27.000,245,11035352,-795,0,1756852706,13371.218608499992,295.7835386700026,54208.61107128001 2025-09-02,22:38:28.000,245,11035367,-795,0,1756852707,13371.131036469997,295.6496052000002,54208.55517432 2025-09-02,22:38:29.000,245,11035401,-795,0,1756852708,13370.935683479991,295.57206477,54208.5481872 2025-09-02,22:38:30.000,245,11035343,-795,0,1756852709,13370.78074835,295.49452433999977,54208.541200080006 2025-09-02,22:38:31.000,245,11035343,-795,0,1756852710,13370.69991263,295.4522295600036,54208.9324788 2025-09-02,22:38:32.000,245,11035357,-795,0,1756852711,13370.65275845999,295.38173826000275,54209.358693120004 2025-09-02,22:38:33.000,245,11035355,-795,0,1756852712,13370.605604289995,295.3041978300025,54209.547345360006 2025-09-02,22:38:34.000,245,11035346,-795,0,1756852713,13370.585395359994,295.1773134899995,54209.82683016 2025-09-02,22:38:35.000,245,11035325,-795,0,1756852714,13370.484350709994,295.0645274100025,54209.44253856 2025-09-02,22:38:36.000,245,11035343,-795,0,1756852715,13370.484350709994,294.90944655000203,54209.62420368 2025-09-02,22:38:37.000,245,11035368,-795,0,1756852716,13370.497823329999,294.76141482000094,54209.882727120006 2025-09-02,22:38:38.000,245,11035353,-795,0,1756852717,13370.437196539999,294.61338308999984,54210.029456640004 2025-09-02,22:38:39.000,245,11035346,-795,0,1756852718,13370.329415579989,294.542891789999,54209.931636960006 2025-09-02,22:38:40.000,245,11035362,-795,0,1756852719,13370.187953070003,294.4442039700007,54210.12028920001 2025-09-02,22:38:41.000,245,11035368,-795,0,1756852720,13370.107117350002,294.338467020003,54210.34387704 2025-09-02,22:38:42.000,245,11035345,-795,0,1756852721,13370.053226869997,294.1904352900019,54210.532529280004 2025-09-02,22:38:43.000,245,11035343,-795,0,1756852722,13369.999336389992,294.1481405099985,54210.532529280004 2025-09-02,22:38:44.000,245,11035374,-795,0,1756852723,13369.905028050001,294.00010878000467,54210.35785128001 2025-09-02,22:38:45.000,245,11035419,-795,0,1756852724,13369.851137569996,293.8450279200042,54210.553490640006 2025-09-02,22:38:46.000,245,11035326,-795,0,1756852725,13369.884819120001,293.68994706000376,54210.65829744 2025-09-02,22:38:47.000,245,11035351,-795,0,1756852726,13369.958918529992,293.54191533000267,54210.89585952 2025-09-02,22:38:48.000,245,11035383,-795,0,1756852727,13369.992600079997,293.3727362100035,54210.95175648 2025-09-02,22:38:49.000,245,11035362,-795,0,1756852728,13369.979127459992,293.2035570900043,54211.3080996 2025-09-02,22:38:50.000,245,11035378,-795,0,1756852729,13369.958918529992,292.9991323200011,54210.95175648 2025-09-02,22:38:51.000,245,11035364,-795,0,1756852730,13369.945445910002,292.80880581000383,54211.1334216 2025-09-02,22:38:52.000,245,11035375,-795,0,1756852731,13369.952182219997,292.5691353900038,54211.1683572 2025-09-02,22:38:53.000,245,11035360,-795,0,1756852732,13369.905028050001,292.392907139998,54211.035601920004 2025-09-02,22:38:54.000,245,11035355,-795,0,1756852733,13369.817456019991,292.21667888999946,54210.9936792 2025-09-02,22:38:55.000,245,11035380,-795,0,1756852734,13369.67599350999,292.06864715999836,54211.18931856 2025-09-02,22:38:56.000,245,11035410,-795,0,1756852735,13369.63557564999,291.948811950002,54211.33604808 2025-09-02,22:38:57.000,245,11035369,-795,0,1756852736,13369.6018941,291.87127152000176,54211.62950712001 2025-09-02,22:38:58.000,245,11035337,-795,0,1756852737,13369.56147624,291.82192760999897,54211.88803056001 2025-09-02,22:38:59.000,245,11035366,-795,0,1756852738,13369.406541109995,291.79373109000153,54211.84610784001 2025-09-02,22:39:00.000,245,11035372,-795,0,1756852739,13369.298760149999,291.77258370000345,54211.53168744001 2025-09-02,22:39:01.000,245,11035377,-795,0,1756852740,13369.258342289999,291.73028892,54211.34303520001 2025-09-02,22:39:02.000,245,11035352,-795,0,1756852741,13369.170770259989,291.65979761999915,54211.370983680004 2025-09-02,22:39:03.000,245,11035328,-795,0,1756852742,13369.069725609988,291.5399624100028,54211.25918976 2025-09-02,22:39:04.000,245,11035360,-795,0,1756852743,13369.042780369993,291.5399624100028,54211.51072608001 2025-09-02,22:39:05.000,245,11035323,-795,0,1756852744,13369.056252989998,291.4694711100019,54211.66444272 2025-09-02,22:39:06.000,245,11035390,-795,0,1756852745,13369.015835129998,291.4483237200038,54212.19546384 2025-09-02,22:39:07.000,245,11035346,-795,0,1756852746,13368.988889890003,291.32848851000017,54212.25136080001 2025-09-02,22:39:08.000,245,11035344,-795,0,1756852747,13369.009098819988,291.25094807999994,54212.26533504 2025-09-02,22:39:09.000,245,11035345,-795,0,1756852748,13369.022571439993,291.1804567799991,54212.33520624 2025-09-02,22:39:10.000,245,11035383,-795,0,1756852749,13368.988889890003,291.08881809000013,54211.97886312 2025-09-02,22:39:11.000,245,11035361,-795,0,1756852750,13369.036044059998,291.05357244000334,54211.90899192 2025-09-02,22:39:12.000,245,11035371,-795,0,1756852751,13369.089934539988,290.98308114000247,54212.05572144001 2025-09-02,22:39:13.000,245,11035356,-795,0,1756852752,13369.062989299993,290.8914424500035,54212.160528240005 2025-09-02,22:39:14.000,245,11035354,-795,0,1756852753,13369.062989299993,290.7645581100005,54212.36315472 2025-09-02,22:39:15.000,245,11035318,-795,0,1756852754,13368.928263100002,290.6165263799994,54212.52385848 2025-09-02,22:39:16.000,245,11035357,-795,0,1756852755,13368.975417269998,290.44734726000024,54212.57276832 2025-09-02,22:39:17.000,245,11035412,-795,0,1756852756,13368.934999409998,290.27816814000107,54212.97802128 2025-09-02,22:39:18.000,245,11035411,-795,0,1756852757,13368.975417269998,290.08079250000446,54212.8103304 2025-09-02,22:39:19.000,245,11035359,-795,0,1756852758,13368.928263100002,289.95390816000145,54212.74744632 2025-09-02,22:39:20.000,245,11035375,-795,0,1756852759,13368.901317859993,289.82702381999843,54212.85225312001 2025-09-02,22:39:21.000,245,11035380,-795,0,1756852760,13368.840691069992,289.7142377400014,54212.94308568001 2025-09-02,22:39:22.000,245,11035312,-795,0,1756852761,13368.867636310002,289.6296481800018,54212.92212432001 2025-09-02,22:39:23.000,245,11035360,-795,0,1756852762,13368.780064279992,289.55915688000096,54213.166673520005 2025-09-02,22:39:24.000,245,11035364,-795,0,1756852763,13368.652074389996,289.49571470999945,54213.18064776 2025-09-02,22:39:25.000,245,11035391,-795,0,1756852764,13368.50387557,289.3899777600018,54213.22955760001 2025-09-02,22:39:26.000,245,11035383,-795,0,1756852765,13368.41630353999,289.36178124000435,54213.264493200004 2025-09-02,22:39:27.000,245,11035376,-795,0,1756852766,13368.348940439995,289.33358471999964,54213.14571216 2025-09-02,22:39:28.000,245,11035358,-795,0,1756852767,13368.21421423999,289.29833907000284,54213.285454560006 2025-09-02,22:39:29.000,245,11035366,-795,0,1756852768,13368.14011483,289.27719168000476,54213.4391712 2025-09-02,22:39:30.000,245,11035376,-795,0,1756852769,13367.978443389999,289.2560442899994,54213.27148032 2025-09-02,22:39:31.000,245,11035348,-795,0,1756852770,13368.018861249999,289.23489690000133,54213.48808104 2025-09-02,22:39:32.000,245,11035377,-795,0,1756852771,13368.05254279999,289.1926021199979,54213.72564312 2025-09-02,22:39:33.000,245,11035367,-795,0,1756852772,13368.1199059,289.18555298999854,54213.6837204 2025-09-02,22:39:34.000,245,11035385,-795,0,1756852773,13368.167060069994,289.1785038599992,54213.7535916 2025-09-02,22:39:35.000,245,11035361,-795,0,1756852774,13368.17379637999,289.1573564700011,54213.58590072 2025-09-02,22:39:36.000,245,11035371,-795,0,1756852775,13368.22095055,289.12915995000367,54213.55795224 2025-09-02,22:39:37.000,245,11035399,-795,0,1756852776,13368.22095055,289.01637386999937,54213.70468176 2025-09-02,22:39:38.000,245,11035379,-795,0,1756852777,13368.207477929995,288.95293169999786,54213.85141128 2025-09-02,22:39:39.000,245,11035365,-795,0,1756852778,13368.14011483,288.8753912700049,54214.04705064001 2025-09-02,22:39:40.000,245,11035370,-795,0,1756852779,13368.005388629994,288.85424387999956,54213.97019232 2025-09-02,22:39:41.000,245,11035340,-795,0,1756852780,13367.924552909994,288.80489997000404,54214.2077544 2025-09-02,22:39:42.000,245,11035342,-795,0,1756852781,13367.978443389999,288.74145780000254,54214.33352256001 2025-09-02,22:39:43.000,245,11035420,-795,0,1756852782,13367.985179699994,288.6639173700023,54214.41038088001 2025-09-02,22:39:44.000,245,11035367,-795,0,1756852783,13367.985179699994,288.5158856400012,54213.92128248 2025-09-02,22:39:45.000,245,11035382,-795,0,1756852784,13368.032333869989,288.38195216999884,54213.97717944001 2025-09-02,22:39:46.000,245,11035318,-795,0,1756852785,13368.16032376,288.3678539100001,54214.054037760005 2025-09-02,22:39:47.000,245,11035304,-795,0,1756852786,13368.23442316999,288.2268713099984,54214.19378016001 2025-09-02,22:39:48.000,245,11035369,-795,0,1756852787,13368.348940439995,288.1422817499988,54214.20076728 2025-09-02,22:39:49.000,245,11035356,-795,0,1756852788,13368.30178627,288.1211343600007,54214.606020240004 2025-09-02,22:39:50.000,245,11035383,-795,0,1756852789,13368.19400530999,287.980151759999,54214.438329360004 2025-09-02,22:39:51.000,245,11035349,-795,0,1756852790,13368.29504995999,287.82507089999854,54214.75973688 2025-09-02,22:39:52.000,245,11035401,-795,0,1756852791,13368.47693032999,287.6770391700047,54214.724801280005 2025-09-02,22:39:53.000,245,11035336,-795,0,1756852792,13368.604920220001,287.5713022199998,54214.57807176001 2025-09-02,22:39:54.000,245,11035354,-795,0,1756852793,13368.719437489992,287.5854004799985,54214.56409752 2025-09-02,22:39:55.000,245,11035348,-795,0,1756852794,13368.766591660002,287.60654787000385,54214.51518768 2025-09-02,22:39:56.000,245,11035333,-795,0,1756852795,13368.914790479997,287.5008109199989,54214.68986568 2025-09-02,22:39:57.000,245,11035408,-795,0,1756852796,13369.116879779998,287.3739265800032,54215.06717016 2025-09-02,22:39:58.000,245,11035363,-795,0,1756852797,13369.35265062999,287.1554035500012,54215.33966784001 2025-09-02,22:39:59.000,245,11035362,-795,0,1756852798,13369.51432206999,286.95097877999797,54215.4305004 2025-09-02,22:40:00.000,245,11035392,-795,0,1756852799,13369.70293875,286.73950488000264,54215.66806248 2025-09-02,22:40:01.000,245,11035373,-795,0,1756852800,13369.884819120001,286.4998344600026,54215.563255680005 2025-09-02,22:40:02.000,245,11035374,-795,0,1756852801,13369.972391149997,286.3659009900002,54215.74492080001 2025-09-02,22:40:03.000,245,11035351,-795,0,1756852802,13369.938709599992,286.3024588199987,54215.76588216 2025-09-02,22:40:04.000,245,11035376,-795,0,1756852803,13369.790510779996,286.19672187000106,54215.70299808001 2025-09-02,22:40:05.000,245,11035389,-795,0,1756852804,13369.608630409995,286.3236062100041,54215.64710112 2025-09-02,22:40:06.000,245,11035378,-795,0,1756852805,13369.59515778999,286.3659009900002,54216.0244056 2025-09-02,22:40:07.000,245,11035380,-795,0,1756852806,13369.588421479995,286.35885186000087,54216.17812224001 2025-09-02,22:40:08.000,245,11035381,-795,0,1756852807,13369.54126731,286.37999924999895,54216.22004496 2025-09-02,22:40:09.000,245,11035365,-795,0,1756852808,13369.548003619995,286.40819577000366,54216.338826 2025-09-02,22:40:10.000,245,11035263,-795,0,1756852809,13369.48064052,286.4363922900011,54215.97549576 2025-09-02,22:40:11.000,245,11035347,-795,0,1756852810,13369.61536671999,286.4857362000039,54216.22004496 2025-09-02,22:40:12.000,245,11035330,-795,0,1756852811,13369.67599350999,286.5491783699981,54216.34581312001 2025-09-02,22:40:13.000,245,11035402,-795,0,1756852812,13369.750092919996,286.57032576000347,54216.51350400001 2025-09-02,22:40:14.000,245,11035403,-795,0,1756852813,13369.76356554,286.57737489000283,54216.42965856 2025-09-02,22:40:15.000,245,11035378,-795,0,1756852814,13369.837664949991,286.64081706000434,54216.806963040006 2025-09-02,22:40:16.000,245,11035371,-795,0,1756852815,13369.777038159991,286.6478661900037,54216.83491152 2025-09-02,22:40:17.000,245,11035335,-795,0,1756852816,13369.783774470001,286.65491532000306,54216.89080848 2025-09-02,22:40:18.000,245,11035369,-795,0,1756852817,13369.74335661,286.64081706000434,54216.9327312 2025-09-02,22:40:19.000,245,11035299,-795,0,1756852818,13369.689466129996,286.60557141000027,54216.70215624 2025-09-02,22:40:20.000,245,11035342,-795,0,1756852819,13369.61536671999,286.5844240200022,54216.61132368001 2025-09-02,22:40:21.000,245,11035384,-795,0,1756852820,13369.53453099999,286.55622750000475,54216.61132368001 2025-09-02,22:40:22.000,245,11035381,-795,0,1756852821,13369.52105838,286.5350801099994,54216.93971832 2025-09-02,22:40:23.000,245,11035378,-795,0,1756852822,13369.527794689995,286.57032576000347,54217.037538 2025-09-02,22:40:24.000,245,11035386,-795,0,1756852823,13369.55473992999,286.65491532000306,54217.51964928001 2025-09-02,22:40:25.000,245,11035400,-795,0,1756852824,13369.568212549995,286.78884878999816,54217.50567504 2025-09-02,22:40:26.000,245,11035312,-795,0,1756852825,13369.58168517,286.77475052999944,54217.53362352 2025-09-02,22:40:27.000,245,11035356,-795,0,1756852826,13369.53453099999,286.85229095999966,54216.93971832 2025-09-02,22:40:28.000,245,11035292,-795,0,1756852827,13369.64231196,286.8452418300003,54216.96766680001 2025-09-02,22:40:29.000,245,11035312,-795,0,1756852828,13369.65578457999,286.88753661000374,54217.09343496001 2025-09-02,22:40:30.000,245,11035313,-795,0,1756852829,13369.568212549995,286.8099961800035,54217.023563760005 2025-09-02,22:40:31.000,245,11035347,-795,0,1756852830,13369.57494885999,286.8311435700016,54217.1772804 2025-09-02,22:40:32.000,245,11035373,-795,0,1756852831,13369.608630409995,286.859340089999,54217.743237120005 2025-09-02,22:40:33.000,245,11035360,-795,0,1756852832,13369.53453099999,286.8804874800044,54217.95285072001 2025-09-02,22:40:34.000,245,11035325,-795,0,1756852833,13369.548003619995,286.8452418300003,54217.96682496 2025-09-02,22:40:35.000,245,11035375,-795,0,1756852834,13369.42001373,286.859340089999,54217.83406968001 2025-09-02,22:40:36.000,245,11035337,-795,0,1756852835,13369.426750039995,286.6831118400005,54217.49868792001 2025-09-02,22:40:37.000,245,11035395,-795,0,1756852836,13369.44022266,286.6126205399996,54217.59650760001 2025-09-02,22:40:38.000,245,11035382,-795,0,1756852837,13369.51432206999,286.4998344600026,54217.58253336 2025-09-02,22:40:39.000,245,11035385,-795,0,1756852838,13369.527794689995,286.50688359000196,54217.645417440006 2025-09-02,22:40:40.000,245,11035371,-795,0,1756852839,13369.527794689995,286.4363922900011,54217.73625000001 2025-09-02,22:40:41.000,245,11035384,-795,0,1756852840,13369.57494885999,286.4504905499998,54218.00176056001 2025-09-02,22:40:42.000,245,11035316,-795,0,1756852841,13369.608630409995,286.4011466400043,54218.127528720004 2025-09-02,22:40:43.000,245,11035324,-795,0,1756852842,13369.55473992999,286.39409750999766,54218.07163176001 2025-09-02,22:40:44.000,245,11035399,-795,0,1756852843,13369.57494885999,286.28836056,54218.148490080006 2025-09-02,22:40:45.000,245,11035396,-795,0,1756852844,13369.56147624,286.24606578000385,54217.98778632 2025-09-02,22:40:46.000,245,11035344,-795,0,1756852845,13369.6018941,286.2390166500045,54218.04368328 2025-09-02,22:40:47.000,245,11035394,-795,0,1756852846,13369.72314768,286.23196751999785,54218.23233552 2025-09-02,22:40:48.000,245,11035387,-795,0,1756852847,13369.830928639996,286.2108201299998,54218.33714232001 2025-09-02,22:40:49.000,245,11035380,-795,0,1756852848,13369.918500669992,286.1896727400017,54218.38605216001 2025-09-02,22:40:50.000,245,11035335,-795,0,1756852849,13369.925236980002,286.11213231000147,54218.28823248001 2025-09-02,22:40:51.000,245,11035356,-795,0,1756852850,13370.086908420002,286.1050831800021,54218.365090800005 2025-09-02,22:40:52.000,245,11035293,-795,0,1756852851,13370.194689379998,285.957051450001,54218.44893624 2025-09-02,22:40:53.000,245,11035351,-795,0,1756852852,13370.315942959998,285.9218058000042,54218.260283999996 2025-09-02,22:40:54.000,245,11035353,-795,0,1756852853,13370.416987609999,285.83721624000464,54218.246309760005 2025-09-02,22:40:55.000,245,11035383,-795,0,1756852854,13370.423723919994,285.80197059000056,54218.483871840006 2025-09-02,22:40:56.000,245,11035403,-795,0,1756852855,13370.55845012,285.6962336400029,54218.60964 2025-09-02,22:40:57.000,245,11035397,-795,0,1756852856,13370.78074835,285.6750862500048,54218.749382400005 2025-09-02,22:40:58.000,245,11035314,-795,0,1756852857,13370.94241979,285.6327914700014,54219.10572552001 2025-09-02,22:40:59.000,245,11035334,-795,0,1756852858,13370.969365029996,285.62574234000203,54218.97297024 2025-09-02,22:41:00.000,245,11035399,-795,0,1756852859,13371.070409679996,285.6186932100027,54218.80527936 2025-09-02,22:41:01.000,245,11035354,-795,0,1756852860,13371.117563849992,285.63984060000075,54218.868163440005 2025-09-02,22:41:02.000,245,11035355,-795,0,1756852861,13371.083882300001,285.5482019100018,54218.66553696 2025-09-02,22:41:03.000,245,11035370,-795,0,1756852862,13371.191663259997,285.6468897300001,54218.749382400005 2025-09-02,22:41:04.000,245,11035398,-795,0,1756852863,13371.299444219992,285.63984060000075,54218.868163440005 2025-09-02,22:41:05.000,245,11035312,-795,0,1756852864,13371.312916839997,285.6468897300001,54218.88912480001 2025-09-02,22:41:06.000,245,11035353,-795,0,1756852865,13371.333125769997,285.68918451000354,54219.084764160005 2025-09-02,22:41:07.000,245,11035328,-795,0,1756852866,13371.575632929998,285.7596758100044,54219.55988832001 2025-09-02,22:41:08.000,245,11035398,-795,0,1756852867,13371.717095439999,285.82311797999864,54219.53193984001 2025-09-02,22:41:09.000,245,11035337,-795,0,1756852868,13371.87876688,285.8795110200008,54219.6227724 2025-09-02,22:41:10.000,245,11035348,-795,0,1756852869,13371.95286628999,285.9288549300036,54219.27341640001 2025-09-02,22:41:11.000,245,11035356,-795,0,1756852870,13372.235791309991,285.9429531900023,54219.24546792001 2025-09-02,22:41:12.000,245,11035353,-795,0,1756852871,13372.511980019997,285.97114970999974,54219.3782232 2025-09-02,22:41:13.000,245,11035393,-795,0,1756852872,13372.774696109998,286.0063953600038,54219.50399136 2025-09-02,22:41:14.000,245,11035332,-795,0,1756852873,13372.983521719994,286.1050831800021,54219.56687544 2025-09-02,22:41:15.000,245,11035340,-795,0,1756852874,13373.124984229995,286.21786925999913,54219.96514128001 2025-09-02,22:41:16.000,245,11035360,-795,0,1756852875,13373.25297411999,286.3236062100041,54220.12584504 2025-09-02,22:41:17.000,245,11035368,-795,0,1756852876,13373.354018769991,286.3870483799983,54220.29353592 2025-09-02,22:41:18.000,245,11035364,-795,0,1756852877,13373.508953899996,286.40819577000366,54220.4612268 2025-09-02,22:41:19.000,245,11035303,-795,0,1756852878,13373.636943789992,286.34475360000215,54220.258600320005 2025-09-02,22:41:20.000,245,11035358,-795,0,1756852879,13373.717779509992,286.34475360000215,54220.36340712 2025-09-02,22:41:21.000,245,11035386,-795,0,1756852880,13373.818824159993,286.29540968999936,54220.45423968 2025-09-02,22:41:22.000,245,11035353,-795,0,1756852881,13373.973759289998,286.2742623000013,54220.51013664 2025-09-02,22:41:23.000,245,11035356,-795,0,1756852882,13374.027649769989,286.26016404000256,54220.51013664 2025-09-02,22:41:24.000,245,11035388,-795,0,1756852883,13374.12869441999,286.35885186000087,54220.87346688001 2025-09-02,22:41:25.000,245,11035317,-795,0,1756852884,13374.22973906999,286.4786870700045,54220.8455184 2025-09-02,22:41:26.000,245,11035367,-795,0,1756852885,13374.283629549995,286.55622750000475,54220.80359568001 2025-09-02,22:41:27.000,245,11035353,-795,0,1756852886,13374.47898254,286.5844240200022,54220.9852608 2025-09-02,22:41:28.000,245,11035346,-795,0,1756852887,13374.654126599991,286.619669669999,54221.15993880001 2025-09-02,22:41:29.000,245,11035374,-795,0,1756852888,13374.775380179992,286.64081706000434,54221.194874400004 2025-09-02,22:41:30.000,245,11035324,-795,0,1756852889,13374.862952210002,286.67606271000113,54221.097054720005 2025-09-02,22:41:31.000,245,11035339,-795,0,1756852890,13374.977469479993,286.67606271000113,54221.18090016 2025-09-02,22:41:32.000,245,11035308,-795,0,1756852891,13375.098723059993,286.6831118400005,54221.40448800001 2025-09-02,22:41:33.000,245,11035356,-795,0,1756852892,13375.199767709993,286.71130835999793,54221.432436480005 2025-09-02,22:41:34.000,245,11035387,-795,0,1756852893,13375.219976639994,286.7677014000001,54221.48833344 2025-09-02,22:41:35.000,245,11035366,-795,0,1756852894,13375.219976639994,286.83819270000095,54221.502307680006 2025-09-02,22:41:36.000,245,11035376,-795,0,1756852895,13375.246921879989,286.87343834999774,54221.39750088 2025-09-02,22:41:37.000,245,11035367,-795,0,1756852896,13375.334493909999,286.859340089999,54221.481346320004 2025-09-02,22:41:38.000,245,11035330,-795,0,1756852897,13375.307548669989,286.90163487000245,54221.41846224 2025-09-02,22:41:39.000,245,11035336,-795,0,1756852898,13375.361439149994,286.92278226000053,54221.58615312 2025-09-02,22:41:40.000,245,11035353,-795,0,1756852899,13375.307548669989,286.90163487000245,54221.39750088 2025-09-02,22:41:41.000,245,11035344,-795,0,1756852900,13375.47595642,286.8452418300003,54221.669998560006 2025-09-02,22:41:42.000,245,11035351,-795,0,1756852901,13375.36817545999,286.7606522700007,54221.78179248 2025-09-02,22:41:43.000,245,11035371,-795,0,1756852902,13375.260394499994,286.75360314000136,54221.87262504 2025-09-02,22:41:44.000,245,11035326,-795,0,1756852903,13375.166086159988,287.04966660000355,54221.718908400006 2025-09-02,22:41:45.000,245,11035380,-795,0,1756852904,13375.334493909999,287.1272070300038,54221.42544936001 2025-09-02,22:41:46.000,245,11035385,-795,0,1756852905,13375.47595642,287.1272070300038,54221.35557816001 2025-09-02,22:41:47.000,245,11035332,-795,0,1756852906,13375.57700107,287.02147007999883,54221.45339784001 2025-09-02,22:41:48.000,245,11035368,-795,0,1756852907,13375.69825465,286.9791753000027,54221.502307680006 2025-09-02,22:41:49.000,245,11035364,-795,0,1756852908,13375.69151833999,286.90163487000245,54221.67698568 2025-09-02,22:41:50.000,245,11035368,-795,0,1756852909,13375.583737379995,286.8945857400031,54221.935509120005 2025-09-02,22:41:51.000,245,11035333,-795,0,1756852910,13375.65783679,286.8099961800035,54222.054290160006 2025-09-02,22:41:52.000,245,11035382,-795,0,1756852911,13375.77235405999,286.8099961800035,54222.21499392001 2025-09-02,22:41:53.000,245,11035396,-795,0,1756852912,13375.826244539996,286.7254066200039,54222.24294240001 2025-09-02,22:41:54.000,245,11035323,-795,0,1756852913,13375.920552880001,286.6478661900037,54221.886599280006 2025-09-02,22:41:55.000,245,11035384,-795,0,1756852914,13375.913816569991,286.6619644500024,54221.60711448 2025-09-02,22:41:56.000,245,11035343,-795,0,1756852915,13375.981179670001,286.5632766300041,54221.65602432 2025-09-02,22:41:57.000,245,11035343,-795,0,1756852916,13376.055279079992,286.4857362000039,54221.76083112001 2025-09-02,22:41:58.000,245,11035355,-795,0,1756852917,13376.109169559997,286.3870483799983,54221.94948336 2025-09-02,22:41:59.000,245,11035328,-795,0,1756852918,13376.082224320002,286.3165570800047,54222.08922576 2025-09-02,22:42:01.000,245,11035371,-795,0,1756852920,13376.183268970002,286.1050831800021,54222.44556888 2025-09-02,22:42:02.000,245,11035321,-795,0,1756852921,13376.264104690003,285.9922970999978,54222.25691664 2025-09-02,22:42:03.000,245,11035338,-795,0,1756852922,13376.203477900002,285.90065840999887,54222.13114848 2025-09-02,22:42:04.000,245,11035292,-795,0,1756852923,13376.277577309993,285.91475667000486,54222.11717424 2025-09-02,22:42:05.000,245,11035352,-795,0,1756852924,13376.398830889993,285.9781988399991,54222.01935456 2025-09-02,22:42:06.000,245,11035379,-795,0,1756852925,13376.641338049994,285.91475667000486,54221.935509120005 2025-09-02,22:42:07.000,245,11035346,-795,0,1756852926,13376.8771089,285.78787233000185,54222.18704544 2025-09-02,22:42:08.000,245,11035370,-795,0,1756852927,13377.106143439996,285.6116440800033,54222.44556888 2025-09-02,22:42:09.000,245,11035340,-795,0,1756852928,13377.240869640002,285.45656322000286,54222.59928552001 2025-09-02,22:42:10.000,245,11035297,-795,0,1756852929,13377.368859529997,285.41426843999943,54222.6621696 2025-09-02,22:42:11.000,245,11035343,-795,0,1756852930,13377.375595839992,285.28033497000433,54222.29883936 2025-09-02,22:42:12.000,245,11035349,-795,0,1756852931,13377.557476209993,285.26623670999834,54222.49447872 2025-09-02,22:42:13.000,245,11035411,-795,0,1756852932,13377.746092889989,285.26623670999834,54222.557362800006 2025-09-02,22:42:14.000,245,11035353,-795,0,1756852933,13377.92797325999,285.26623670999834,54222.71107944 2025-09-02,22:42:15.000,245,11035357,-795,0,1756852934,13378.13006255999,285.2521384499996,54222.801912 2025-09-02,22:42:16.000,245,11035356,-795,0,1756852935,13378.291733999991,285.3014823600024,54223.0464612 2025-09-02,22:42:17.000,245,11035395,-795,0,1756852936,13378.507295919997,285.3649245300039,54222.99755136 2025-09-02,22:42:18.000,245,11035276,-795,0,1756852937,13378.716121529993,285.35787540000456,54223.1163324 2025-09-02,22:42:19.000,245,11035328,-795,0,1756852938,13378.884529279989,285.3508262699979,54223.13030664001 2025-09-02,22:42:20.000,245,11035365,-795,0,1756852939,13379.06640964999,285.30853149000177,54222.91370592001 2025-09-02,22:42:21.000,245,11035330,-795,0,1756852940,13379.18766322999,285.28033497000433,54222.843834720006 2025-09-02,22:42:22.000,245,11035371,-795,0,1756852941,13379.39648884,285.19574541000475,54223.179216480006 2025-09-02,22:42:23.000,245,11035316,-795,0,1756852942,13379.598578140001,285.1393523700026,54223.36786872001 2025-09-02,22:42:24.000,245,11035362,-795,0,1756852943,13379.632259689992,285.0054189000002,54223.374855840004 2025-09-02,22:42:25.000,245,11035367,-795,0,1756852944,13379.692886479992,284.92787847,54223.72421184001 2025-09-02,22:42:26.000,245,11035336,-795,0,1756852945,13379.612050759992,284.8926328200032,54223.682289120006 2025-09-02,22:42:27.000,245,11035349,-795,0,1756852946,13379.484060869996,284.92787847,54223.542546720004 2025-09-02,22:42:28.000,245,11035328,-795,0,1756852947,13379.443643009996,284.9701732500034,54223.52158536 2025-09-02,22:42:29.000,245,11035325,-795,0,1756852948,13379.33586205,284.9560749900047,54223.28402328 2025-09-02,22:42:30.000,245,11035314,-795,0,1756852949,13379.24829001999,284.9772223800028,54223.26306192 2025-09-02,22:42:31.000,245,11035394,-795,0,1756852950,13379.15398168,284.9701732500034,54223.228126320006 2025-09-02,22:42:32.000,245,11035351,-795,0,1756852951,13379.281971569995,284.9701732500034,54223.46568840001 2025-09-02,22:42:33.000,245,11035366,-795,0,1756852952,13379.362807289996,284.9701732500034,54223.84299288001 2025-09-02,22:42:34.000,245,11035307,-795,0,1756852953,13379.41669777,284.98427151000215,54224.10850344001 2025-09-02,22:42:35.000,245,11035354,-795,0,1756852954,13379.403225149996,284.9419767299987,54223.996709520005 2025-09-02,22:42:36.000,245,11035321,-795,0,1756852955,13379.564896589996,284.89968195000256,54224.12247768 2025-09-02,22:42:37.000,245,11035389,-795,0,1756852956,13379.652468619992,284.85033803999977,54223.89190272001 2025-09-02,22:42:38.000,245,11035346,-795,0,1756852957,13379.746776959997,284.8291906500017,54223.62639216 2025-09-02,22:42:39.000,245,11035369,-795,0,1756852958,13379.841085300002,284.70935543999803,54223.5704952 2025-09-02,22:42:40.000,245,11035329,-795,0,1756852959,13379.881503160002,284.67410979000124,54223.661327760004 2025-09-02,22:42:41.000,245,11035337,-795,0,1756852960,13379.868030539998,284.61066761999973,54223.55652096001 2025-09-02,22:42:42.000,245,11035345,-795,0,1756852961,13379.928657329998,284.61066761999973,54224.00369664 2025-09-02,22:42:43.000,245,11035360,-795,0,1756852962,13379.948866259998,284.57542197000294,54224.10850344001 2025-09-02,22:42:44.000,245,11035335,-795,0,1756852963,13379.928657329998,284.5613237100042,54224.29715568 2025-09-02,22:42:45.000,245,11035394,-795,0,1756852964,13379.868030539998,284.483783280004,54224.3390784 2025-09-02,22:42:46.000,245,11035361,-795,0,1756852965,13379.793931129992,284.4344393700012,54223.92683832 2025-09-02,22:42:47.000,245,11035356,-795,0,1756852966,13379.760249580002,284.3850954599984,54223.96876104001 2025-09-02,22:42:48.000,245,11035369,-795,0,1756852967,13379.780458510002,284.3498498100016,54224.08754208001 2025-09-02,22:42:49.000,245,11035382,-795,0,1756852968,13379.719831720002,284.34280068000226,54223.91286408 2025-09-02,22:42:50.000,245,11035307,-795,0,1756852969,13379.773722199992,284.32870242000354,54223.92683832 2025-09-02,22:42:51.000,245,11035316,-795,0,1756852970,13379.699622790002,284.3216532900042,54223.90587696 2025-09-02,22:42:52.000,245,11035361,-795,0,1756852971,13379.841085300002,284.2723093800014,54223.996709520005 2025-09-02,22:42:53.000,245,11035347,-795,0,1756852972,13379.894975779993,284.2229654699986,54223.97574816 2025-09-02,22:42:54.000,245,11035358,-795,0,1756852973,13379.942129949988,284.13132677999965,54223.8849156 2025-09-02,22:42:55.000,245,11035347,-795,0,1756852974,13380.063383529989,284.03263896000135,54224.1294648 2025-09-02,22:42:56.000,245,11035395,-795,0,1756852975,13380.090328769998,283.9550985300011,54224.17837464001 2025-09-02,22:42:57.000,245,11035361,-795,0,1756852976,13380.070119839998,283.84936158000346,54224.13645192001 2025-09-02,22:42:58.000,245,11035343,-795,0,1756852977,13380.036438289993,283.80001767000067,54224.024658 2025-09-02,22:42:59.000,245,11035361,-795,0,1756852978,13380.009493049998,283.7506737599979,54224.24125872 2025-09-02,22:43:00.000,245,11035351,-795,0,1756852979,13379.928657329998,283.7436246299985,54224.20632312001 2025-09-02,22:43:01.000,245,11035408,-795,0,1756852980,13379.679413860002,283.72247724000044,54223.78709592 2025-09-02,22:43:02.000,245,11035319,-795,0,1756852981,13379.820876370002,283.7506737599979,54224.234271600006 2025-09-02,22:43:03.000,245,11035401,-795,0,1756852982,13379.888239469998,283.7436246299985,54224.066580720006 2025-09-02,22:43:04.000,245,11035395,-795,0,1756852983,13379.928657329998,283.6801824600043,54224.05260648 2025-09-02,22:43:05.000,245,11035355,-795,0,1756852984,13380.056647219993,283.58854376999807,54224.066580720006 2025-09-02,22:43:06.000,245,11035307,-795,0,1756852985,13380.20484603999,283.48985594999976,54224.185361760006 2025-09-02,22:43:07.000,245,11035347,-795,0,1756852986,13380.258736519994,283.39116813000146,54224.024658 2025-09-02,22:43:08.000,245,11035328,-795,0,1756852987,13380.339572239995,283.3982172600008,54224.20632312001 2025-09-02,22:43:09.000,245,11035359,-795,0,1756852988,13380.662915119996,283.31362770000123,54224.47183368001 2025-09-02,22:43:10.000,245,11035331,-795,0,1756852989,13380.858268110002,283.2501855299997,54224.4788208 2025-09-02,22:43:11.000,245,11035362,-795,0,1756852990,13380.992994309992,283.0880555399999,54224.17837464001 2025-09-02,22:43:12.000,245,11035338,-795,0,1756852991,13381.141193129988,282.9470729399982,54224.01068376001 2025-09-02,22:43:13.000,245,11035353,-795,0,1756852992,13381.275919329993,282.74969730000157,54224.115490560005 2025-09-02,22:43:14.000,245,11035312,-795,0,1756852993,13381.356755049994,282.5946164400011,54224.10850344001 2025-09-02,22:43:15.000,245,11035329,-795,0,1756852994,13381.363491359989,282.4677320999981,54224.017670880006 2025-09-02,22:43:16.000,245,11035317,-795,0,1756852995,13381.275919329993,282.34084776000236,54224.15741328001 2025-09-02,22:43:17.000,245,11035332,-795,0,1756852996,13381.201819919988,282.20691429,54224.54170488001 2025-09-02,22:43:18.000,245,11035360,-795,0,1756852997,13381.208556229998,282.1223247300004,54224.60458896 2025-09-02,22:43:19.000,245,11035349,-795,0,1756852998,13381.174874679993,282.002489520004,54224.618563200005 2025-09-02,22:43:20.000,245,11035361,-795,0,1756852999,13381.154665749993,281.9108508299978,54224.499782160005 2025-09-02,22:43:21.000,245,11035385,-795,0,1756853000,13381.094038959993,281.80511388000014,54223.98273528 2025-09-02,22:43:22.000,245,11035341,-755,0,1756853001,13381.201819919988,281.7275734499999,54224.115490560005 2025-09-02,22:43:23.000,245,11035326,-795,0,1756853002,13381.316337189994,281.67118040999776,54224.17837464001 2025-09-02,22:43:24.000,245,11035363,-795,0,1756853003,13381.40390921999,281.6147873700029,54224.185361760006 2025-09-02,22:43:25.000,245,11035381,-795,0,1756853004,13381.5925259,281.45970651000243,54224.57664048 2025-09-02,22:43:26.000,245,11035370,-795,0,1756853005,13381.659888999995,281.2975765200026,54224.55567912 2025-09-02,22:43:27.000,245,11035358,-795,0,1756853006,13381.83503306,281.10020087999874,54224.77926696001 2025-09-02,22:43:28.000,245,11035367,-795,0,1756853007,13382.043858669997,280.98036567000236,54224.99586768001 2025-09-02,22:43:29.000,245,11035364,-795,0,1756853008,13382.151639629992,280.8111865500032,54224.75131848 2025-09-02,22:43:30.000,245,11035331,-795,0,1756853009,13382.340256310003,280.6984004699989,54224.73035712001 2025-09-02,22:43:31.000,245,11035364,-795,0,1756853010,13382.367201549998,280.5926635200012,54224.52074352001 2025-09-02,22:43:32.000,245,11035383,-795,0,1756853011,13382.515400369994,280.515123090001,54224.53471776 2025-09-02,22:43:33.000,245,11035354,-795,0,1756853012,13382.609708709999,280.388238749998,54224.499782160005 2025-09-02,22:43:34.000,245,11035380,-795,0,1756853013,13382.78485276999,280.3036491899984,54224.94695784001 2025-09-02,22:43:35.000,245,11035369,-795,0,1756853014,13382.879161109995,280.27545267000096,54224.98888056 2025-09-02,22:43:36.000,245,11035359,-795,0,1756853015,13382.8724248,280.2049613700001,54224.91202224 2025-09-02,22:43:37.000,245,11035353,-795,0,1756853016,13382.919578969995,280.06397876999836,54224.89106088 2025-09-02,22:43:38.000,245,11035316,-795,0,1756853017,13382.92631527999,280.056929639999,54224.89106088 2025-09-02,22:43:39.000,245,11035285,-795,0,1756853018,13382.858952179995,280.01463486000284,54224.91900936 2025-09-02,22:43:40.000,245,11035369,-795,0,1756853019,13382.82527062999,280.0075857300035,54224.7932412 2025-09-02,22:43:41.000,245,11035394,-795,0,1756853020,13382.717489669994,280.01463486000284,54224.69542152 2025-09-02,22:43:42.000,245,11035372,-795,0,1756853021,13382.66359918999,279.99348747000477,54224.75131848 2025-09-02,22:43:43.000,245,11035362,-795,0,1756853022,13382.656862879994,279.95119269000133,54224.81420256 2025-09-02,22:43:44.000,245,11035341,-795,0,1756853023,13382.697280739994,279.91594704000454,54224.89804800001 2025-09-02,22:43:45.000,245,11035368,-795,0,1756853024,13382.69054443,279.7890627000015,54224.84215104 2025-09-02,22:43:46.000,245,11035315,-795,0,1756853025,13382.562554539989,279.6269327100017,54224.68843440001 2025-09-02,22:43:47.000,245,11035328,-795,0,1756853026,13382.528872989998,279.3802131600023,54224.30414280001 2025-09-02,22:43:48.000,245,11035334,-795,0,1756853027,13382.562554539989,279.2180831700025,54224.27619432001 2025-09-02,22:43:49.000,245,11035342,-795,0,1756853028,13382.650126569999,278.99956014000054,54224.499782160005 2025-09-02,22:43:50.000,245,11035323,-795,0,1756853029,13382.677071809994,278.83038102000137,54224.46484656 2025-09-02,22:43:51.000,245,11035376,-795,0,1756853030,13382.66359918999,278.6400545100041,54224.43689808 2025-09-02,22:43:52.000,245,11035342,-795,0,1756853031,13382.74443490999,278.4708753899977,54224.68843440001 2025-09-02,22:43:53.000,245,11035345,-795,0,1756853032,13382.84547955999,278.32284366000385,54224.73035712001 2025-09-02,22:43:54.000,245,11035313,-795,0,1756853033,13382.86568848999,278.16071367000404,54224.46484656 2025-09-02,22:43:55.000,245,11035334,-795,0,1756853034,13382.879161109995,277.96333803000016,54224.115490560005 2025-09-02,22:43:56.000,245,11035365,-795,0,1756853035,13382.84547955999,277.8294045599978,54224.05959360001 2025-09-02,22:43:57.000,245,11035357,-795,0,1756853036,13382.818534319995,277.70252022000204,54223.947799680005 2025-09-02,22:43:58.000,245,11035314,-795,0,1756853037,13382.818534319995,277.58973413999774,54223.93382544 2025-09-02,22:43:59.000,245,11035344,-795,0,1756853038,13382.79158908,277.4980954499988,54224.10850344001 2025-09-02,22:44:00.000,245,11035356,-795,0,1756853039,13382.757907529995,277.40645675999986,54224.56266624001 2025-09-02,22:44:01.000,245,11035337,-795,0,1756853040,13382.62318132999,277.335965459999,54224.2692072 2025-09-02,22:44:02.000,245,11035323,-795,0,1756853041,13382.68380811999,277.2302285100013,54224.36003976 2025-09-02,22:44:03.000,245,11035346,-795,0,1756853042,13382.72422597999,277.1526880800011,54224.36003976 2025-09-02,22:44:04.000,245,11035327,-795,0,1756853043,13382.757907529995,277.08219678000023,54224.00369664 2025-09-02,22:44:05.000,245,11035347,-795,0,1756853044,13382.85221587,277.04695113000344,54223.898889840006 2025-09-02,22:44:06.000,245,11035376,-795,0,1756853045,13382.84547955999,276.9200667900004,54223.86395424 2025-09-02,22:44:07.000,245,11035345,-795,0,1756853046,13382.93305159,276.8072807100034,54223.86395424 2025-09-02,22:44:08.000,245,11035379,-795,0,1756853047,13383.108195649991,276.73678941000253,54224.15741328001 2025-09-02,22:44:09.000,245,11035333,-795,0,1756853048,13383.155349820001,276.6099050699995,54224.024658 2025-09-02,22:44:10.000,245,11035317,-795,0,1756853049,13383.317021260002,276.53941376999865,54224.401962480006 2025-09-02,22:44:11.000,245,11035349,-795,0,1756853050,13383.343966499997,276.44072595000034,54224.26222008 2025-09-02,22:44:12.000,245,11035339,-795,0,1756853051,13383.445011149997,276.2997433499986,54224.08055496 2025-09-02,22:44:13.000,245,11035373,-795,0,1756853052,13383.498901630002,276.19400640000094,54224.01068376001 2025-09-02,22:44:14.000,245,11035328,-795,0,1756853053,13383.519110560002,276.0812203200039,54224.0945292 2025-09-02,22:44:15.000,245,11035342,-795,0,1756853054,13383.552792109993,275.9684342399996,54224.10151632 2025-09-02,22:44:16.000,245,11035381,-795,0,1756853055,13383.579737349988,275.8556481600026,54223.9547868 2025-09-02,22:44:17.000,245,11035327,-795,0,1756853056,13383.593209969993,275.7781077300024,54224.17138752 2025-09-02,22:44:18.000,245,11035355,-795,0,1756853057,13383.519110560002,275.68646904000343,54224.199336 2025-09-02,22:44:19.000,245,11035315,-795,0,1756853058,13383.431538529992,275.6300760000013,54224.08754208001 2025-09-02,22:44:20.000,245,11035335,-795,0,1756853059,13383.370911739992,275.4608968800021,54224.08754208001 2025-09-02,22:44:21.000,245,11035375,-795,0,1756853060,13383.290076019992,275.1648334199999,54223.67530200001 2025-09-02,22:44:22.000,245,11035337,-795,0,1756853061,13383.431538529992,274.9392612599986,54223.710237600004 2025-09-02,22:44:23.000,245,11035336,-795,0,1756853062,13383.559528420003,274.9533595200046,54223.731198960006 2025-09-02,22:44:24.000,245,11035364,-795,0,1756853063,13383.586473659998,275.0661456000016,54223.87094136001 2025-09-02,22:44:25.000,245,11035342,-795,0,1756853064,13383.404593289997,275.1366369000025,54223.84299288001 2025-09-02,22:44:26.000,245,11035310,-795,0,1756853065,13383.229449229992,275.185980809998,54224.05260648 2025-09-02,22:44:27.000,245,11035328,-795,0,1756853066,13383.000414689996,275.1366369000025,54223.60543080001 2025-09-02,22:44:28.000,245,11035345,-795,0,1756853067,13382.818534319995,275.08024386000034,54223.6403664 2025-09-02,22:44:29.000,245,11035334,-795,0,1756853068,13382.737698599994,275.00975255999947,54223.563508080006 2025-09-02,22:44:30.000,245,11035374,-795,0,1756853069,13382.602972399989,274.93221212999924,54223.20017784001 2025-09-02,22:44:31.000,245,11035364,-795,0,1756853070,13382.468246199998,274.854671699999,54222.97659 2025-09-02,22:44:32.000,245,11035312,-795,0,1756853071,13382.441300959988,274.7771312699988,54223.27004904001 2025-09-02,22:44:33.000,245,11035318,-795,0,1756853072,13382.474982509993,274.71368910000456,54223.28402328 2025-09-02,22:44:34.000,245,11035351,-795,0,1756853073,13382.461509889989,274.63614867000433,54223.23511344 2025-09-02,22:44:35.000,245,11035325,-795,0,1756853074,13382.515400369994,274.5727065000028,54223.374855840004 2025-09-02,22:44:36.000,245,11035396,-795,0,1756853075,13382.461509889989,274.4669695499979,54223.24210056 2025-09-02,22:44:37.000,245,11035341,-795,0,1756853076,13382.616445019994,274.43877303000045,54223.011525600006 2025-09-02,22:44:38.000,245,11035376,-795,0,1756853077,13382.697280739994,274.3471343400015,54222.88575744001 2025-09-02,22:44:39.000,245,11035393,-795,0,1756853078,13382.757907529995,274.27664304000064,54222.704092320004 2025-09-02,22:44:40.000,245,11035331,-755,0,1756853079,13382.838743249995,274.1004147900021,54222.73902792 2025-09-02,22:44:41.000,245,11035319,-795,0,1756853080,13382.89263373,274.0510708799993,54222.48050448001 2025-09-02,22:44:42.000,245,11035286,-795,0,1756853081,13383.020623619996,273.9876287099978,54222.64120824 2025-09-02,22:44:43.000,245,11035279,-795,0,1756853082,13383.108195649991,273.94533393000165,54222.96960288 2025-09-02,22:44:44.000,245,11035362,-795,0,1756853083,13383.11493196,273.952383060001,54223.07440968 2025-09-02,22:44:45.000,245,11035359,-795,0,1756853084,13383.162086129996,273.9735304499991,54223.06742256 2025-09-02,22:44:46.000,245,11035353,-795,0,1756853085,13383.290076019992,273.952383060001,54223.09537104 2025-09-02,22:44:47.000,245,11035367,-795,0,1756853086,13383.431538529992,273.9030391499982,54222.725053680006 2025-09-02,22:44:48.000,245,11035364,-795,0,1756853087,13383.498901630002,273.9382848000023,54222.63422112 2025-09-02,22:44:49.000,245,11035367,-795,0,1756853088,13383.599946279988,273.89599001999886,54222.71806656001 2025-09-02,22:44:50.000,245,11035314,-795,0,1756853089,13383.566264729998,273.839596980004,54222.676143840006 2025-09-02,22:44:51.000,245,11035280,-795,0,1756853090,13383.512374249993,273.8114004599993,54222.38268480001 2025-09-02,22:44:52.000,245,11035326,-795,0,1756853091,13383.552792109993,273.78320394000184,54222.86479608001 2025-09-02,22:44:53.000,245,11035394,-795,0,1756853092,13383.620155209988,273.81844958999864,54222.91370592001 2025-09-02,22:44:54.000,245,11035356,-795,0,1756853093,13383.727936169998,273.79730220000056,54223.08838392 2025-09-02,22:44:55.000,245,11035395,-795,0,1756853094,13383.82224450999,273.7761548100025,54222.95562864 2025-09-02,22:44:56.000,245,11035380,-795,0,1756853095,13383.876134989994,273.7691056800031,54222.75300216 2025-09-02,22:44:57.000,245,11035327,-795,0,1756853096,13384.02433380999,273.7268108999997,54222.73902792 2025-09-02,22:44:58.000,245,11035293,-795,0,1756853097,13384.13211477,273.68451612000354,54222.78095064 2025-09-02,22:44:59.000,245,11035305,-795,0,1756853098,13384.20621417999,273.6422213400001,54222.47351736 2025-09-02,22:45:00.000,245,11035298,-795,0,1756853099,13384.320731449996,273.5928774300046,54222.71806656001 2025-09-02,22:45:01.000,245,11035333,-795,0,1756853100,13384.401567169996,273.57173003999924,54222.57832416001 2025-09-02,22:45:02.000,245,11035385,-795,0,1756853101,13384.529557059992,273.5294352600031,54222.66915672001 2025-09-02,22:45:03.000,245,11035370,-795,0,1756853102,13384.745118979998,273.5646809099999,54222.71107944 2025-09-02,22:45:04.000,245,11035341,-795,0,1756853103,13385.014571379994,273.4448457000035,54222.4176204 2025-09-02,22:45:05.000,245,11035352,-795,0,1756853104,13385.14929758,273.24042093000025,54222.52941432001 2025-09-02,22:45:06.000,245,11035283,-795,0,1756853105,13385.10214340999,273.02894702999765,54222.452556 2025-09-02,22:45:07.000,245,11035304,-795,0,1756853106,13385.021307689989,273.01484876999893,54222.452556 2025-09-02,22:45:08.000,245,11035311,-795,0,1756853107,13384.960680899989,273.07829094000044,54222.40364616 2025-09-02,22:45:09.000,245,11035332,-795,0,1756853108,13385.007835069999,273.2686174499977,54222.725053680006 2025-09-02,22:45:10.000,245,11035346,-795,0,1756853109,13384.953944589994,273.36730527000327,54222.14512272001 2025-09-02,22:45:11.000,245,11035364,-795,0,1756853110,13385.04151661999,273.4448457000035,54222.37569768 2025-09-02,22:45:12.000,245,11035355,-795,0,1756853111,13385.156033889994,273.50828786999773,54222.48050448001 2025-09-02,22:45:13.000,245,11035360,-795,0,1756853112,13385.24360591999,273.63517221000075,54222.18005832 2025-09-02,22:45:14.000,245,11035350,-795,0,1756853113,13385.28402377999,273.7268108999997,54222.18704544 2025-09-02,22:45:15.000,245,11035351,-795,0,1756853114,13385.22339698999,273.83254785000463,54222.340762080006 2025-09-02,22:45:16.000,245,11035340,-795,0,1756853115,13385.28402377999,274.0017269700038,54222.173071200006 2025-09-02,22:45:17.000,245,11035373,-795,0,1756853116,13385.51305832,274.1638569600036,54222.18704544 2025-09-02,22:45:18.000,245,11035358,-795,0,1756853117,13385.735356550002,274.24139739000384,54222.606272640005 2025-09-02,22:45:19.000,245,11035356,-795,0,1756853118,13386.011545259993,274.2484465200032,54222.69011808 2025-09-02,22:45:20.000,245,11035346,-795,0,1756853119,13386.146271459998,274.2202499999985,54222.49447872 2025-09-02,22:45:21.000,245,11035363,-795,0,1756853120,13386.179953009989,274.28369217,54222.22896816 2025-09-02,22:45:22.000,245,11035358,-795,0,1756853121,13386.38204230999,274.2625447800019,54222.22896816 2025-09-02,22:45:23.000,245,11035324,-795,0,1756853122,13386.59086792,274.31893782000407,54222.26390376001 2025-09-02,22:45:24.000,245,11035348,-795,0,1756853123,13386.792957220001,274.31893782000407,54222.270890880005 2025-09-02,22:45:25.000,245,11035307,-795,0,1756853124,13386.941156039997,274.35418347000086,54222.28486512 2025-09-02,22:45:26.000,245,11035335,-795,0,1756853125,13387.082618549997,274.3471343400015,54222.63422112 2025-09-02,22:45:27.000,245,11035346,-795,0,1756853126,13387.230817369993,274.35418347000086,54222.81588624001 2025-09-02,22:45:28.000,245,11035342,-795,0,1756853127,13387.338598329989,274.3118886900047,54222.871783200004 2025-09-02,22:45:29.000,245,11035355,-795,0,1756853128,13387.507006079999,274.3682817299996,54223.12331952 2025-09-02,22:45:30.000,245,11035277,-795,0,1756853129,13387.62825966,274.3259869500034,54222.704092320004 2025-09-02,22:45:31.000,245,11035317,-795,0,1756853130,13387.634995969995,274.40352738000365,54222.24294240001 2025-09-02,22:45:32.000,245,11035345,-795,0,1756853131,13387.81014003,274.45287128999917,54222.389671920006 2025-09-02,22:45:33.000,245,11035359,-795,0,1756853132,13387.91118468,274.5797556300022,54222.41063328001 2025-09-02,22:45:34.000,245,11035323,-795,0,1756853133,13388.079592429996,274.6290995399977,54222.52941432001 2025-09-02,22:45:35.000,245,11035307,-795,0,1756853134,13388.180637079997,274.7277873600033,54222.843834720006 2025-09-02,22:45:36.000,245,11035338,-795,0,1756853135,13388.288418039992,274.77008213999943,54222.801912 2025-09-02,22:45:37.000,245,11035370,-795,0,1756853136,13388.416407930003,274.8194260500022,54223.02549984 2025-09-02,22:45:38.000,245,11035239,-795,0,1756853137,13388.625233539999,274.8617208299984,54223.15126800001 2025-09-02,22:45:39.000,245,11035318,-795,0,1756853138,13388.76669605,274.91106474000117,54222.822873360004 2025-09-02,22:45:40.000,245,11035367,-795,0,1756853139,13388.94184010999,274.87581909000437,54222.87877032 2025-09-02,22:45:41.000,245,11035346,-795,0,1756853140,13388.894685939995,274.84762256999966,54222.57133704 2025-09-02,22:45:42.000,245,11035335,-795,0,1756853141,13389.12372047999,274.77008213999943,54222.56434992 2025-09-02,22:45:43.000,245,11035313,-795,0,1756853142,13389.298864539996,274.7277873600033,54222.79492488001 2025-09-02,22:45:44.000,245,11035330,-795,0,1756853143,13389.487481219992,274.6713943200011,54222.96960288 2025-09-02,22:45:45.000,245,11035324,-795,0,1756853144,13389.561580629997,274.60090302000026,54223.01851272 2025-09-02,22:45:46.000,245,11035368,-795,0,1756853145,13389.736724689988,274.48811694000324,54222.92069304 2025-09-02,22:45:47.000,245,11035359,-795,0,1756853146,13389.824296719999,274.38942911999766,54222.87877032 2025-09-02,22:45:48.000,245,11035347,-795,0,1756853147,13389.911868749994,274.3118886900047,54222.93466728001 2025-09-02,22:45:49.000,245,11035327,-795,0,1756853148,13389.89839612999,274.3330360800028,54222.89973168 2025-09-02,22:45:50.000,245,11035347,-795,0,1756853149,13389.844505649999,274.3118886900047,54222.80889912 2025-09-02,22:45:51.000,245,11035352,-795,0,1756853150,13389.790615169994,274.3823799899983,54222.75300216 2025-09-02,22:45:52.000,245,11035307,-795,0,1756853151,13389.817560409989,274.5304117199994,54223.01851272 2025-09-02,22:45:53.000,245,11035357,-795,0,1756853152,13389.783878859998,274.6925417099992,54223.109345280005 2025-09-02,22:45:54.000,245,11035342,-795,0,1756853153,13389.669361589993,274.8264751800016,54223.060435440006 2025-09-02,22:45:55.000,245,11035283,-795,0,1756853154,13389.514426460002,274.9674577800033,54223.01851272 2025-09-02,22:45:56.000,245,11035372,-795,0,1756853155,13389.359491329997,275.0872929899997,54222.62024688 2025-09-02,22:45:57.000,245,11035292,-795,0,1756853156,13389.312337160001,275.22827559000143,54222.676143840006 2025-09-02,22:45:58.000,245,11035360,-795,0,1756853157,13389.319073469997,275.3481107999978,54222.78793776 2025-09-02,22:45:59.000,245,11035351,-795,0,1756853158,13389.292128230001,275.47499514000083,54223.00453848001 2025-09-02,22:46:00.000,245,11035308,-795,0,1756853159,13389.359491329997,275.6089286100032,54222.99755136 2025-09-02,22:46:01.000,245,11035338,-795,0,1756853160,13389.339282399997,275.771058600003,54223.22113920001 2025-09-02,22:46:02.000,245,11035323,-795,0,1756853161,13389.507690149992,275.8908938099994,54223.33293312 2025-09-02,22:46:03.000,245,11035246,-795,0,1756853162,13389.601998489998,276.03187641000113,54223.395817200006 2025-09-02,22:46:04.000,245,11035338,-795,0,1756853163,13389.750197309993,276.09531858000264,54223.22113920001 2025-09-02,22:46:05.000,245,11035335,-795,0,1756853164,13389.824296719999,276.17285901000287,54223.02549984 2025-09-02,22:46:06.000,245,11035335,-795,0,1756853165,13389.89839612999,276.20810465999966,54222.941654400005 2025-09-02,22:46:07.000,245,11035364,-795,0,1756853166,13389.98596816,276.3279398700033,54223.13030664001 2025-09-02,22:46:08.000,245,11035348,-795,0,1756853167,13390.04659495,276.3984311700042,54223.19319072 2025-09-02,22:46:09.000,245,11035346,-795,0,1756853168,13390.154375909995,276.50416812000185,54223.374855840004 2025-09-02,22:46:10.000,245,11035341,-795,0,1756853169,13390.194793769995,276.5958068100008,54223.79408304 2025-09-02,22:46:11.000,245,11035340,-795,0,1756853170,13390.08701281,276.6803963700004,54223.52158536 2025-09-02,22:46:12.000,245,11035329,-795,0,1756853171,13390.255420559995,276.83547723000083,54223.661327760004 2025-09-02,22:46:13.000,245,11035344,-795,0,1756853172,13390.356465209996,277.0187546099987,54223.80107016001 2025-09-02,22:46:14.000,245,11035332,-795,0,1756853173,13390.565290819992,277.0892459099996,54223.64735352 2025-09-02,22:46:15.000,245,11035326,-795,0,1756853174,13390.747171189993,277.2513758999994,54223.514598240006 2025-09-02,22:46:16.000,245,11035368,-795,0,1756853175,13390.935787869988,277.3500637199977,54223.59145656 2025-09-02,22:46:17.000,245,11035344,-795,0,1756853176,13391.17829502999,277.4487515400033,54223.68927624 2025-09-02,22:46:18.000,245,11035298,-795,0,1756853177,13391.414065879995,277.575635879999,54223.94081256001 2025-09-02,22:46:19.000,245,11035322,-795,0,1756853178,13391.515110529996,277.68137283000397,54224.234271600006 2025-09-02,22:46:20.000,245,11035347,-795,0,1756853179,13391.737408759996,277.73776586999884,54224.2692072 2025-09-02,22:46:21.000,245,11035383,-795,0,1756853180,13391.872134960002,277.78006065000227,54224.36003976 2025-09-02,22:46:22.000,245,11035344,-795,0,1756853181,13392.047279019993,277.8716993400012,54224.19234888 2025-09-02,22:46:23.000,245,11035369,-795,0,1756853182,13392.168532599993,277.91399412000465,54224.283181440005 2025-09-02,22:46:24.000,245,11035359,-795,0,1756853183,13392.411039759994,277.9421906400021,54224.54170488001 2025-09-02,22:46:25.000,245,11035336,-795,0,1756853184,13392.532293339995,277.94923977000144,54224.36003976 2025-09-02,22:46:26.000,245,11035355,-795,0,1756853185,13392.80848205,277.99858368000423,54224.39497536001 2025-09-02,22:46:27.000,245,11035321,-795,0,1756853186,13393.017307659997,277.99858368000423,54224.89804800001 2025-09-02,22:46:28.000,245,11035347,-795,0,1756853187,13393.360859469998,277.98448541999824,54224.905035120006 2025-09-02,22:46:29.000,245,11035335,-795,0,1756853188,13393.603366629999,277.99153455000487,54224.96093208 2025-09-02,22:46:30.000,245,11035319,-795,0,1756853189,13393.92670951,278.0056328100036,54224.8631124 2025-09-02,22:46:31.000,245,11035349,-795,0,1756853190,13394.162480359992,278.1395662799987,54224.4788208 2025-09-02,22:46:32.000,245,11035374,-795,0,1756853191,13394.418460139997,278.4144823500028,54224.93997072 2025-09-02,22:46:33.000,245,11035367,-795,0,1756853192,13394.425196449993,278.6823492900003,54225.13561008 2025-09-02,22:46:34.000,245,11035340,-795,0,1756853193,13394.472350620003,278.78808623999794,54225.28233960001 2025-09-02,22:46:35.000,245,11035307,-795,0,1756853194,13394.553186339988,278.823331890002,54225.36618504 2025-09-02,22:46:36.000,245,11035309,-795,0,1756853195,13394.735066709989,278.95021622999775,54225.70855392 2025-09-02,22:46:37.000,245,11035321,-795,0,1756853196,13394.970837559995,279.04890405000333,54225.56881152001 2025-09-02,22:46:38.000,245,11035352,-795,0,1756853197,13395.253762579996,279.1898866499978,54225.69457968001 2025-09-02,22:46:39.000,245,11035306,-795,0,1756853198,13395.563632839992,279.3308692499995,54225.90419328001 2025-09-02,22:46:40.000,245,11035398,-795,0,1756853199,13395.772458449988,279.47185185000126,54225.76445088001 2025-09-02,22:46:41.000,245,11035344,-795,0,1756853200,13395.873503099989,279.5846379299983,54225.64566984001 2025-09-02,22:46:42.000,245,11035298,-795,0,1756853201,13396.10253764,279.66922748999787,54226.0159872 2025-09-02,22:46:43.000,245,11035300,-795,0,1756853202,13396.27768169999,279.71857140000066,54226.176690960005 2025-09-02,22:46:44.000,245,11035364,-795,0,1756853203,13396.46629838,279.7538170500047,54226.36534320001 2025-09-02,22:46:45.000,245,11035336,-795,0,1756853204,13396.668387680002,279.78201357000216,54226.63784088 2025-09-02,22:46:46.000,245,11035354,-795,0,1756853205,13396.877213289998,279.81725921999896,54226.70072496001 2025-09-02,22:46:47.000,245,11035308,-795,0,1756853206,13397.099511519998,279.86660313000175,54226.679763600005 2025-09-02,22:46:48.000,245,11035365,-795,0,1756853207,13397.389172849995,279.88070139000047,54226.57495680001 2025-09-02,22:46:49.000,245,11035321,-795,0,1756853208,13397.678834179991,279.944143560002,54226.6098924 2025-09-02,22:46:50.000,245,11035346,-795,0,1756853209,13397.941550269992,279.97938920999877,54226.65880224 2025-09-02,22:46:51.000,245,11035348,-795,0,1756853210,13398.069540160002,280.02873312000156,54226.54700832 2025-09-02,22:46:52.000,245,11035362,-795,0,1756853211,13398.372674109989,280.12742093999987,54226.68675072 2025-09-02,22:46:53.000,245,11035385,-795,0,1756853212,13398.588236029995,280.22610875999817,54227.15488776001 2025-09-02,22:46:54.000,245,11035377,-795,0,1756853213,13398.83747949999,280.3529931000012,54227.4483468 2025-09-02,22:46:55.000,245,11035359,-795,0,1756853214,13399.026096180001,280.4939757000029,54227.58110208001 2025-09-02,22:46:56.000,245,11035351,-795,0,1756853215,13399.275339649997,280.5926635200012,54227.692896 2025-09-02,22:46:57.000,245,11035339,-795,0,1756853216,13399.403329539993,280.6490565600034,54227.26668168 2025-09-02,22:46:58.000,245,11035283,-795,0,1756853217,13399.666045629994,280.7829900299985,54227.40642408 2025-09-02,22:46:59.000,245,11035348,-795,0,1756853218,13399.807508139995,280.9239726300002,54227.35751424 2025-09-02,22:47:00.000,245,11035366,-795,0,1756853219,13400.02307006,281.07905349000066,54227.43437256 2025-09-02,22:47:01.000,245,11035374,-795,0,1756853220,13400.12411471,281.1988887000043,54227.37148848001 2025-09-02,22:47:02.000,245,11035386,-795,0,1756853221,13400.211686739996,281.417411729999,54227.755780080006 2025-09-02,22:47:03.000,245,11035372,-795,0,1756853222,13400.386830800002,281.5301978100033,54227.91648384001 2025-09-02,22:47:04.000,245,11035389,-795,0,1756853223,13400.649546889988,281.68527867000375,54228.23090424001 2025-09-02,22:47:05.000,245,11035351,-795,0,1756853224,13400.804482019994,281.80511388000014,54228.3217368 2025-09-02,22:47:06.000,245,11035360,-795,0,1756853225,13400.945944529994,281.98134212999867,54228.06321336001 2025-09-02,22:47:07.000,245,11035321,-795,0,1756853226,13401.026780249995,282.09412821000296,54227.94443232001 2025-09-02,22:47:08.000,245,11035251,-795,0,1756853227,13401.329914199996,282.27740559000085,54228.02827776 2025-09-02,22:47:09.000,245,11035365,-795,0,1756853228,13401.633048149997,282.54527252999833,54228.08417472001 2025-09-02,22:47:10.000,245,11035347,-795,0,1756853229,13401.794719589998,282.8624833799986,54228.02827776 2025-09-02,22:47:11.000,245,11035313,-795,0,1756853230,13401.774510659998,283.10215379999863,54228.19596864 2025-09-02,22:47:12.000,245,11035355,-795,0,1756853231,13401.767774350003,283.35592248000466,54228.31474968 2025-09-02,22:47:13.000,245,11035350,-795,0,1756853232,13401.949654719989,283.4828068200004,54228.48942768 2025-09-02,22:47:14.000,245,11035294,-795,0,1756853233,13402.023754129994,283.56739638,54228.44750496001 2025-09-02,22:47:15.000,245,11035313,-795,0,1756853234,13402.023754129994,283.63788768000086,54228.44051784 2025-09-02,22:47:16.000,245,11035350,-795,0,1756853235,13402.037226749999,283.72247724000044,54228.38462088 2025-09-02,22:47:17.000,245,11035349,-795,0,1756853236,13402.057435679999,283.80706680000003,54228.426543600006 2025-09-02,22:47:18.000,245,11035335,-795,0,1756853237,13402.15174401999,283.7788702800026,54228.56628600001 2025-09-02,22:47:19.000,245,11035371,-795,0,1756853238,13402.205634499995,283.7929685400013,54228.83878368 2025-09-02,22:47:20.000,245,11035380,-795,0,1756853239,13402.246052359995,283.77182115000323,54228.7758996 2025-09-02,22:47:21.000,245,11035358,-795,0,1756853240,13402.205634499995,283.7154281100011,54228.46846632001 2025-09-02,22:47:22.000,245,11035349,-795,0,1756853241,13402.41446010999,283.7083789800017,54228.7758996 2025-09-02,22:47:23.000,245,11035275,-795,0,1756853242,13402.387514869995,283.6660841999983,54228.56628600001 2025-09-02,22:47:24.000,245,11035366,-795,0,1756853243,13402.3403607,283.6449368100002,54228.524363280005 2025-09-02,22:47:25.000,245,11035387,-795,0,1756853244,13402.31341545999,283.6801824600043,54228.55231176 2025-09-02,22:47:26.000,245,11035341,-795,0,1756853245,13402.23931605,283.7647720200039,54228.692054160005 2025-09-02,22:47:27.000,245,11035309,-795,0,1756853246,13402.205634499995,283.87050897000154,54228.740964000004 2025-09-02,22:47:28.000,245,11035347,-795,0,1756853247,13402.23931605,283.93395114000305,54229.11128136 2025-09-02,22:47:29.000,245,11035337,-795,0,1756853248,13402.19216187999,284.03263896000135,54229.29294648 2025-09-02,22:47:30.000,245,11035315,-795,0,1756853249,13402.15174401999,284.15952330000437,54229.21608816001 2025-09-02,22:47:31.000,245,11035300,-795,0,1756853250,13402.023754129994,284.2229654699986,54228.90166776001 2025-09-02,22:47:32.000,245,11035352,-795,0,1756853251,13402.037226749999,284.3075550299982,54228.61519584001 2025-09-02,22:47:33.000,245,11035349,-795,0,1756853252,13402.084380919994,284.3709971999997,54228.643144320005 2025-09-02,22:47:34.000,245,11035324,-795,0,1756853253,13402.21910712,284.3991937200044,54228.72000264 2025-09-02,22:47:35.000,245,11035386,-795,0,1756853254,13402.31341545999,284.4978815400027,54228.83878368 2025-09-02,22:47:36.000,245,11035357,-795,0,1756853255,13402.306679149995,284.65296240000316,54228.81782232 2025-09-02,22:47:37.000,245,11035303,-795,0,1756853256,13402.387514869995,284.71640457000467,54229.29294648 2025-09-02,22:47:38.000,245,11035321,-795,0,1756853257,13402.582867860001,284.8080432600036,54229.39775328 2025-09-02,22:47:39.000,245,11035386,-795,0,1756853258,13402.603076790001,284.88558369000384,54229.27198512 2025-09-02,22:47:40.000,245,11035346,-795,0,1756853259,13402.798429779992,285.0054189000002,54229.34884344 2025-09-02,22:47:41.000,245,11035358,-795,0,1756853260,13402.859056569992,285.0406645500043,54228.9855132 2025-09-02,22:47:42.000,245,11035367,-795,0,1756853261,13403.047673249988,285.1604997600007,54228.88070640001 2025-09-02,22:47:43.000,245,11035373,-795,0,1756853262,13403.24976254999,285.2239419300022,54229.041410159996 2025-09-02,22:47:44.000,245,11035347,-795,0,1756853263,13403.39122505999,285.3226297500005,54229.097307120006 2025-09-02,22:47:45.000,245,11035360,-795,0,1756853264,13403.49226970999,285.41426843999943,54229.11826848001 2025-09-02,22:47:46.000,245,11035344,-795,0,1756853265,13403.59331435999,285.5341036500031,54229.46762448 2025-09-02,22:47:47.000,245,11035328,-795,0,1756853266,13403.67415007999,285.6680371199982,54229.600379760006 2025-09-02,22:47:48.000,245,11035375,-795,0,1756853267,13403.714567939991,285.8160688499993,54229.83794184001 2025-09-02,22:47:49.000,245,11035359,-795,0,1756853268,13403.728040559996,285.93590406000294,54229.7540964 2025-09-02,22:47:50.000,245,11035368,-795,0,1756853269,13403.734776869991,286.0557392699993,54229.52352144001 2025-09-02,22:47:51.000,245,11035392,-795,0,1756853270,13403.69435900999,286.1544270900049,54229.53749568 2025-09-02,22:47:52.000,245,11035359,-795,0,1756853271,13403.687622699996,286.28131143000064,54229.65627672 2025-09-02,22:47:53.000,245,11035337,-795,0,1756853272,13403.66067746,286.3729501199996,54229.544482799996 2025-09-02,22:47:54.000,245,11035267,-795,0,1756853273,13403.626995909995,286.4786870700045,54229.76108352001 2025-09-02,22:47:55.000,245,11035307,-795,0,1756853274,13403.55289649999,286.55622750000475,54229.76108352001 2025-09-02,22:47:56.000,245,11035325,-795,0,1756853275,13403.43837923,286.69016096999985,54229.698199440005 2025-09-02,22:47:57.000,245,11035321,-795,0,1756853276,13403.31038933999,286.8452418300003,54229.698199440005 2025-09-02,22:47:58.000,245,11035365,-795,0,1756853277,13403.229553619989,286.9580279100046,54229.42570176001 2025-09-02,22:47:59.000,245,11035372,-795,0,1756853278,13403.182399449994,287.08491225000034,54229.78903200001 2025-09-02,22:48:00.000,245,11035337,-795,0,1756853279,13403.128508969989,287.26818962999823,54229.80300624 2025-09-02,22:48:01.000,245,11035390,-795,0,1756853280,13402.966837530003,287.3386809299991,54229.65627672 2025-09-02,22:48:02.000,245,11035297,-795,0,1756853281,13402.993782769998,287.43031961999804,54229.71916080001 2025-09-02,22:48:03.000,245,11035289,-795,0,1756853282,13402.960101219993,287.5149091800049,54230.08947816 2025-09-02,22:48:04.000,245,11035360,-795,0,1756853283,13402.953364909998,287.60654787000385,54229.84492896 2025-09-02,22:48:05.000,245,11035319,-795,0,1756853284,13402.953364909998,287.70523569000216,54229.879864559996 2025-09-02,22:48:06.000,245,11035372,-795,0,1756853285,13402.960101219993,287.7968743800011,54229.94973576 2025-09-02,22:48:07.000,245,11035335,-795,0,1756853286,13402.973573839998,287.9096604599981,54229.60736688 2025-09-02,22:48:08.000,245,11035334,-795,0,1756853287,13403.034200629998,288.0224465400024,54229.67723808 2025-09-02,22:48:09.000,245,11035316,-795,0,1756853288,13403.101563729993,288.1281834900001,54229.84492896 2025-09-02,22:48:10.000,245,11035335,-795,0,1756853289,13403.202608379994,288.23392043999775,54230.138388 2025-09-02,22:48:11.000,245,11035326,-795,0,1756853290,13403.081354799993,288.32555913000397,54229.99165848 2025-09-02,22:48:12.000,245,11035349,-795,0,1756853291,13403.115036349998,288.3537556500014,54230.43184704001 2025-09-02,22:48:13.000,245,11035336,-795,0,1756853292,13403.061145869993,288.3678539100001,54230.40389856 2025-09-02,22:48:14.000,245,11035316,-795,0,1756853293,13403.135245279998,288.3044117399986,54230.51569248 2025-09-02,22:48:15.000,245,11035349,-795,0,1756853294,13403.236289929999,288.219822179999,54230.38992432001 2025-09-02,22:48:16.000,245,11035371,-795,0,1756853295,13403.216080999999,288.09998697000265,54230.138388 2025-09-02,22:48:17.000,245,11035351,-795,0,1756853296,13403.24976254999,288.01539741000306,54230.25716904 2025-09-02,22:48:18.000,245,11035332,-795,0,1756853297,13403.195872069999,287.980151759999,54230.12441376001 2025-09-02,22:48:19.000,245,11035302,-795,0,1756853298,13403.175663139999,287.8321200299979,54230.24319480001 2025-09-02,22:48:20.000,245,11035358,-795,0,1756853299,13403.175663139999,287.7968743800011,54230.56460232 2025-09-02,22:48:21.000,245,11035343,-795,0,1756853300,13402.906210740002,287.78982525000174,54230.55062808 2025-09-02,22:48:22.000,245,11035360,-795,0,1756853301,13402.832111329997,287.7616287300043,54230.66940912 2025-09-02,22:48:23.000,245,11035337,-795,0,1756853302,13402.771484539997,287.70523569000216,54230.83011288 2025-09-02,22:48:24.000,245,11035373,-795,0,1756853303,13402.630022029996,287.6629409099987,54230.55761520001 2025-09-02,22:48:25.000,245,11035344,-795,0,1756853304,13402.495295829991,287.6629409099987,54230.45979552001 2025-09-02,22:48:26.000,245,11035346,-795,0,1756853305,13402.25278866999,287.64884265,54230.21524632 2025-09-02,22:48:27.000,245,11035291,-795,0,1756853306,13402.097853539999,287.60654787000385,54230.34101448001 2025-09-02,22:48:28.000,245,11035324,-795,0,1756853307,13401.942918409994,287.6347443900013,54230.35498872 2025-09-02,22:48:29.000,245,11035385,-795,0,1756853308,13401.693674939997,287.6629409099987,54230.67639624001 2025-09-02,22:48:30.000,245,11035352,-795,0,1756853309,13401.457904089992,287.64884265,54230.5925508 2025-09-02,22:48:31.000,245,11035352,-795,0,1756853310,13401.249078479996,287.62064613000257,54230.774215920006 2025-09-02,22:48:32.000,245,11035328,-795,0,1756853311,13401.10087966,287.6629409099987,54230.71831896 2025-09-02,22:48:33.000,245,11035285,-795,0,1756853312,13400.97288976999,287.64884265,54230.5925508 2025-09-02,22:48:34.000,245,11035333,-795,0,1756853313,13400.85163618999,287.70523569000216,54230.5925508 2025-09-02,22:48:35.000,245,11035304,-795,0,1756853314,13400.784273089994,287.8180217699992,54230.55761520001 2025-09-02,22:48:36.000,245,11035327,-795,0,1756853315,13400.737118919998,287.91670959000476,54230.42485992 2025-09-02,22:48:37.000,245,11035335,-795,0,1756853316,13400.656283199998,288.0929378400033,54230.585563680004 2025-09-02,22:48:38.000,245,11035321,-795,0,1756853317,13400.528293310002,288.21277304999967,54230.62049928 2025-09-02,22:48:39.000,245,11035337,-795,0,1756853318,13400.433984969997,288.26211696000246,54230.78819016 2025-09-02,22:48:40.000,245,11035342,-795,0,1756853319,13400.305995080002,288.2268713099984,54230.83011288 2025-09-02,22:48:41.000,245,11035336,-715,0,1756853320,13400.050015299996,288.16342914000415,54230.22223344001 2025-09-02,22:48:42.000,245,11035332,-795,0,1756853321,13399.99612481999,288.2057239200003,54230.57158944 2025-09-02,22:48:43.000,245,11035333,-795,0,1756853322,13399.82098076,288.219822179999,54230.634473520004 2025-09-02,22:48:44.000,245,11035353,-795,0,1756853323,13399.639100389999,288.28326435000054,54230.606525040006 2025-09-02,22:48:45.000,245,11035348,-795,0,1756853324,13399.477428949998,288.3326082600033,54230.5226796 2025-09-02,22:48:46.000,245,11035337,-795,0,1756853325,13399.295548579998,288.42424695000227,54230.74626744001 2025-09-02,22:48:47.000,245,11035369,-795,0,1756853326,13399.154086069997,288.57227868000336,54230.52966672001 2025-09-02,22:48:48.000,245,11035317,-795,0,1756853327,13399.113668209997,288.7344086700032,54230.66940912 2025-09-02,22:48:49.000,245,11035349,-795,0,1756853328,13399.059777729992,288.8683421399983,54230.57857656001 2025-09-02,22:48:50.000,245,11035281,-795,0,1756853329,13399.059777729992,289.0586686500028,54230.24319480001 2025-09-02,22:48:52.000,245,11035362,-795,0,1756853331,13399.079986659992,289.1785038599992,54230.45979552001 2025-09-02,22:48:53.000,245,11035366,-795,0,1756853332,13399.005887250001,289.1926021199979,54230.64844776001 2025-09-02,22:48:54.000,245,11035381,-795,0,1756853333,13398.9048426,289.3053882000022,54230.5925508 2025-09-02,22:48:55.000,245,11035373,-795,0,1756853334,13398.871161049996,289.36178124000435,54230.920945440004 2025-09-02,22:48:56.000,245,11035339,-795,0,1756853335,13398.84421581,289.44637080000393,54231.13055904001 2025-09-02,22:48:57.000,245,11035389,-795,0,1756853336,13398.80379795,289.46046906000265,54231.186456 2025-09-02,22:48:58.000,245,11035347,-795,0,1756853337,13398.71622591999,289.5873533999984,54230.96286816001 2025-09-02,22:48:59.000,245,11035285,-795,0,1756853338,13398.56129079,289.6014516600044,54230.536653840005 2025-09-02,22:49:00.000,245,11035258,-795,0,1756853339,13398.49392768999,289.6648938299986,54230.585563680004 2025-09-02,22:49:01.000,245,11035398,-795,0,1756853340,13398.41309196999,289.798827300001,54230.634473520004 2025-09-02,22:49:02.000,245,11035389,-795,0,1756853341,13398.204266359993,289.8340729499978,54230.536653840005 2025-09-02,22:49:03.000,245,11035388,-795,0,1756853342,13398.083012779993,289.8622694700025,54230.69735760001 2025-09-02,22:49:04.000,245,11035372,-795,0,1756853343,13398.015649679997,289.9609572900008,54231.256327200004 2025-09-02,22:49:05.000,245,11035357,-795,0,1756853344,13397.793351449996,289.9609572900008,54231.26331432 2025-09-02,22:49:06.000,245,11035348,-795,0,1756853345,13397.61820738999,290.05259597999975,54231.31921128001 2025-09-02,22:49:07.000,245,11035331,-795,0,1756853346,13397.36222761,290.0455468500004,54231.02575224 2025-09-02,22:49:08.000,245,11035329,-795,0,1756853347,13397.21402878999,290.0737433699978,54230.872035600005 2025-09-02,22:49:09.000,245,11035323,-795,0,1756853348,13397.119720449999,290.1724311900034,54230.85107424 2025-09-02,22:49:10.000,245,11035381,-795,0,1756853349,13397.052357349989,290.2429224900043,54230.88600984 2025-09-02,22:49:11.000,245,11035388,-795,0,1756853350,13396.958049009998,290.4332490000015,54230.78819016 2025-09-02,22:49:12.000,245,11035398,-795,0,1756853351,13396.883949599993,290.5530842099979,54231.07466208 2025-09-02,22:49:13.000,245,11035383,-795,0,1756853352,13396.958049009998,290.60947725000005,54231.28427568 2025-09-02,22:49:14.000,245,11035317,-795,0,1756853353,13396.964785319993,290.6024281200007,54231.26331432 2025-09-02,22:49:15.000,245,11035362,-795,0,1756853354,13396.978257939998,290.60947725000005,54231.16549464 2025-09-02,22:49:16.000,245,11035366,-795,0,1756853355,13397.106247829994,290.52488769000047,54231.26331432 2025-09-02,22:49:17.000,245,11035364,-795,0,1756853356,13397.119720449999,290.54603507999855,54231.20043024001 2025-09-02,22:49:18.000,245,11035410,-795,0,1756853357,13397.28139189,290.49669117000303,54231.27030144001 2025-09-02,22:49:19.000,245,11035339,-795,0,1756853358,13397.39590915999,290.5178385600011,54231.36812112001 2025-09-02,22:49:20.000,245,11035359,-795,0,1756853359,13397.510426429995,290.4755437799977,54231.33318552 2025-09-02,22:49:21.000,245,11035379,-795,0,1756853360,13397.530635359995,290.4684946499983,54231.69651576 2025-09-02,22:49:22.000,245,11035260,-795,0,1756853361,13397.50369012,290.4191507400028,54231.58472184001 2025-09-02,22:49:23.000,245,11035356,-795,0,1756853362,13397.57778952999,290.3980033500047,54231.65459304001 2025-09-02,22:49:24.000,245,11035342,-795,0,1756853363,13397.68557049,290.2922663999998,54231.77337408001 2025-09-02,22:49:25.000,245,11035333,-795,0,1756853364,13397.786615140001,290.1583329300047,54231.710490000005 2025-09-02,22:49:26.000,245,11035356,-795,0,1756853365,13397.894396099997,290.03849772000103,54231.808309680004 2025-09-02,22:49:27.000,245,11035337,-795,0,1756853366,13397.988704440002,289.9750555499995,54231.91311648 2025-09-02,22:49:28.000,245,11035330,-795,0,1756853367,13398.002177059992,289.86931860000186,54231.8152968 2025-09-02,22:49:29.000,245,11035362,-795,0,1756853368,13398.042594919993,289.8834168600006,54231.885168 2025-09-02,22:49:30.000,245,11035303,-795,0,1756853369,13398.237947909998,289.95390816000145,54232.31836944 2025-09-02,22:49:31.000,245,11035302,-795,0,1756853370,13398.399619349999,289.9962029400049,54232.27644672001 2025-09-02,22:49:32.000,245,11035371,-795,0,1756853371,13398.62191758,289.93980990000273,54232.32535656001 2025-09-02,22:49:33.000,245,11035375,-795,0,1756853372,13398.78358902,289.8340729499978,54232.36029216 2025-09-02,22:49:34.000,245,11035360,-795,0,1756853373,13399.005887250001,289.8129255599997,54232.332343680006 2025-09-02,22:49:35.000,245,11035331,-795,0,1756853374,13399.248394410002,289.8129255599997,54232.56990576001 2025-09-02,22:49:36.000,245,11035391,-795,0,1756853375,13399.457220019998,289.75653252000484,54232.90528752001 2025-09-02,22:49:37.000,245,11035359,-795,0,1756853376,13399.625627769994,289.7353851299995,54233.07297840001 2025-09-02,22:49:38.000,245,11035385,-795,0,1756853377,13399.84118969,289.6789920900046,54233.21272080001 2025-09-02,22:49:39.000,245,11035326,-795,0,1756853378,13399.93549802999,289.671942959998,54233.40836016001 2025-09-02,22:49:40.000,245,11035351,-795,0,1756853379,13400.178005189991,289.6155499200031,54233.52714120001 2025-09-02,22:49:41.000,245,11035338,-795,0,1756853380,13400.366621870002,289.58030426999903,54233.631948 2025-09-02,22:49:42.000,245,11035390,-795,0,1756853381,13400.541765929993,289.5027638399988,54233.32451472 2025-09-02,22:49:43.000,245,11035388,-795,0,1756853382,13400.743855229994,289.4393216700046,54233.32451472 2025-09-02,22:49:44.000,245,11035375,-795,0,1756853383,13400.97288976999,289.31243733000156,54233.56906392 2025-09-02,22:49:45.000,245,11035399,-795,0,1756853384,13401.07393441999,289.2207986400026,54233.53412832 2025-09-02,22:49:46.000,245,11035366,-795,0,1756853385,13401.18171538,289.10096342999896,54233.603999520004 2025-09-02,22:49:47.000,245,11035372,-795,0,1756853386,13401.19518799999,289.0304721299981,54233.95335552001 2025-09-02,22:49:48.000,245,11035361,-795,0,1756853387,13401.269287409996,288.9458825699985,54234.21886608001 2025-09-02,22:49:49.000,245,11035374,-795,0,1756853388,13401.370332059996,288.9247351800004,54234.323672880004 2025-09-02,22:49:50.000,245,11035369,-795,0,1756853389,13401.471376709997,288.90358779000235,54234.35162136 2025-09-02,22:49:51.000,245,11035353,-795,0,1756853390,13401.505058260002,288.84014562000084,54234.03021384001 2025-09-02,22:49:52.000,245,11035377,-795,0,1756853391,13401.579157669992,288.76965432,54233.8764972 2025-09-02,22:49:53.000,245,11035354,-795,0,1756853392,13401.781246969993,288.678015630001,54233.96732976 2025-09-02,22:49:54.000,245,11035322,-795,0,1756853393,13401.942918409994,288.64276998000423,54234.03021384001 2025-09-02,22:49:55.000,245,11035356,-795,0,1756853394,13402.05069936999,288.62867171999824,54234.02322672 2025-09-02,22:49:56.000,245,11035324,-795,0,1756853395,13402.205634499995,288.6216225899989,54234.25380168 2025-09-02,22:49:57.000,245,11035370,-795,0,1756853396,13402.27299759999,288.6004752000008,54234.23982744 2025-09-02,22:49:58.000,245,11035361,-795,0,1756853397,13402.47508689999,288.57227868000336,54234.491363760004 2025-09-02,22:49:59.000,245,11035348,-795,0,1756853398,13402.596340479991,288.52998389999993,54234.463415280006 2025-09-02,22:50:00.000,245,11035376,-795,0,1756853399,13402.744539300002,288.50883651000186,54234.4704024 2025-09-02,22:50:01.000,245,11035372,-795,0,1756853400,13402.778220849992,288.4665417299984,54234.5402736 2025-09-02,22:50:02.000,245,11035340,-795,0,1756853401,13402.771484539997,288.3890012999982,54234.26777592001 2025-09-02,22:50:03.000,245,11035366,-795,0,1756853402,13402.838847639992,288.3537556500014,54234.14899488001 2025-09-02,22:50:04.000,245,11035326,-795,0,1756853403,13403.027464319988,288.36080478000076,54234.49835088 2025-09-02,22:50:05.000,245,11035374,-795,0,1756853404,13403.067882179988,288.3537556500014,54234.561234960005 2025-09-02,22:50:06.000,245,11035371,-795,0,1756853405,13403.168926829989,288.28326435000054,54234.58918344 2025-09-02,22:50:07.000,245,11035346,-795,0,1756853406,13403.141981589994,288.23392043999775,54234.512325120006 2025-09-02,22:50:08.000,245,11035412,-795,0,1756853407,13403.209344689989,288.1563800100048,54234.26777592001 2025-09-02,22:50:09.000,245,11035354,-795,0,1756853408,13403.256498859999,288.107036100002,54234.561234960005 2025-09-02,22:50:10.000,245,11035363,-795,0,1756853409,13403.243026239994,288.03654480000114,54234.55424784001 2025-09-02,22:50:11.000,245,11035334,-795,0,1756853410,13403.162190519994,287.97310262999963,54234.38655696001 2025-09-02,22:50:12.000,245,11035327,-795,0,1756853411,13403.101563729993,287.9449061100022,54234.31668576001 2025-09-02,22:50:13.000,245,11035395,-795,0,1756853412,13403.115036349998,287.93785698000283,54234.60315768001 2025-09-02,22:50:14.000,245,11035402,-795,0,1756853413,13403.088091109988,287.95195524000155,54234.561234960005 2025-09-02,22:50:15.000,245,11035327,-795,0,1756853414,13403.108300039989,287.8955621999994,54234.48437664001 2025-09-02,22:50:16.000,245,11035347,-795,0,1756853415,13403.088091109988,287.83916916000453,54234.53328648001 2025-09-02,22:50:17.000,245,11035347,-795,0,1756853416,13403.202608379994,287.78982525000174,54234.35860848 2025-09-02,22:50:18.000,245,11035347,-795,0,1756853417,13403.229553619989,287.80392351000046,54234.225853200005 2025-09-02,22:50:19.000,245,11035325,-795,0,1756853418,13403.263235169994,287.72638308000023,54234.21187896 2025-09-02,22:50:20.000,245,11035317,-795,0,1756853419,13403.344070889994,287.6840883000041,54234.44944104 2025-09-02,22:50:21.000,245,11035372,-795,0,1756853420,13403.364279819994,287.54310570000234,54234.37956984 2025-09-02,22:50:22.000,245,11035394,-795,0,1756853421,13403.37775244,287.4514670100034,54234.58219632001 2025-09-02,22:50:23.000,245,11035354,-795,0,1756853422,13403.546160189995,287.34573005999846,54234.65206752001 2025-09-02,22:50:24.000,245,11035372,-795,0,1756853423,13403.647204839996,287.19769833000464,54234.67302888001 2025-09-02,22:50:25.000,245,11035365,-795,0,1756853424,13403.808876279996,287.1201579000044,54234.66604176 2025-09-02,22:50:26.000,245,11035295,-795,0,1756853425,13403.889711999997,286.9298313899999,54234.35162136 2025-09-02,22:50:27.000,245,11035359,-795,0,1756853426,13404.004229270002,286.80294705000415,54234.295724400006 2025-09-02,22:50:28.000,245,11035351,-795,0,1756853427,13404.105273920002,286.69016096999985,54234.25380168 2025-09-02,22:50:29.000,245,11035381,-795,0,1756853428,13404.273681669998,286.54212923999876,54234.18393048 2025-09-02,22:50:30.000,245,11035329,-795,0,1756853429,13404.502716209994,286.40819577000366,54234.38655696001 2025-09-02,22:50:31.000,245,11035368,-795,0,1756853430,13404.65765134,286.415244900003,54234.88962960001 2025-09-02,22:50:32.000,245,11035347,-795,0,1756853431,13404.805850159995,286.4222940300024,54234.826745520004 2025-09-02,22:50:33.000,245,11035382,-795,0,1756853432,13405.001203150001,286.3729501199996,54234.90360384 2025-09-02,22:50:34.000,245,11035322,-795,0,1756853433,13405.263919240002,286.40819577000366,54234.826745520004 2025-09-02,22:50:35.000,245,11035333,-795,0,1756853434,13405.432326989998,286.3870483799983,54234.60315768001 2025-09-02,22:50:36.000,245,11035361,-795,0,1756853435,13405.526635329988,286.4786870700045,54234.41450544001 2025-09-02,22:50:37.000,245,11035346,-795,0,1756853436,13405.654625219999,286.57032576000347,54234.26777592001 2025-09-02,22:50:38.000,245,11035339,-795,0,1756853437,13405.76914248999,286.60557141000027,54234.2607888 2025-09-02,22:50:39.000,245,11035371,-795,0,1756853438,13406.004913339995,286.71835749000456,54234.659054640004 2025-09-02,22:50:40.000,245,11035328,-795,0,1756853439,13406.13963954,286.77475052999944,54234.7149516 2025-09-02,22:50:41.000,245,11035343,-795,0,1756853440,13406.281102050001,286.80294705000415,54234.83373264 2025-09-02,22:50:42.000,245,11035295,-795,0,1756853441,13406.281102050001,286.8452418300003,54234.76386144 2025-09-02,22:50:43.000,245,11035313,-795,0,1756853442,13406.287838359996,286.78884878999816,54234.36559560001 2025-09-02,22:50:44.000,245,11035343,-795,0,1756853443,13406.321519910001,286.85229095999966,54234.491363760004 2025-09-02,22:50:45.000,245,11035348,-795,0,1756853444,13406.328256219997,286.9580279100046,54234.50533800001 2025-09-02,22:50:46.000,245,11035328,-795,0,1756853445,13406.301310980001,287.08491225000034,54234.61713192 2025-09-02,22:50:47.000,245,11035316,-795,0,1756853446,13406.368674079997,287.2611404999989,54234.31668576001 2025-09-02,22:50:48.000,245,11035365,-795,0,1756853447,13406.462982420002,287.43031961999804,54234.728925840005 2025-09-02,22:50:49.000,245,11035378,-795,0,1756853448,13406.590972309998,287.5149091800049,54234.6450804 2025-09-02,22:50:50.000,245,11035371,-795,0,1756853449,13406.644862789988,287.64179352000065,54234.7848228 2025-09-02,22:50:51.000,245,11035267,-795,0,1756853450,13406.718962199993,287.78982525000174,54234.70097736001 2025-09-02,22:50:52.000,245,11035346,-795,0,1756853451,13406.692016959998,287.91670959000476,54234.2607888 2025-09-02,22:50:53.000,245,11035351,-795,0,1756853452,13406.793061609998,288.01539741000306,54234.49835088 2025-09-02,22:50:54.000,245,11035384,-795,0,1756853453,13406.887369949989,288.18457653000223,54234.60315768001 2025-09-02,22:50:55.000,245,11035357,-795,0,1756853454,13407.00862352999,288.36080478000076,54234.69399024 2025-09-02,22:50:56.000,245,11035407,-795,0,1756853455,13407.0557777,288.5158856400012,54234.70097736001 2025-09-02,22:50:57.000,245,11035346,-795,0,1756853456,13407.08945924999,288.67096650000167,54234.93155232 2025-09-02,22:50:58.000,245,11035357,-795,0,1756853457,13407.08945924999,288.8330964900015,54234.610144800004 2025-09-02,22:50:59.000,245,11035319,-795,0,1756853458,13407.27807593,288.9106369200017,54234.56822208 2025-09-02,22:51:00.000,245,11035395,-795,0,1756853459,13407.426274749996,288.95293169999786,54234.52629936 2025-09-02,22:51:01.000,245,11035382,-795,0,1756853460,13407.554264639992,288.98817735000193,54234.16296912 2025-09-02,22:51:02.000,245,11035356,-795,0,1756853461,13407.628364049997,289.0304721299981,54233.98130400001 2025-09-02,22:51:03.000,245,11035359,-795,0,1756853462,13407.870871209998,289.12915995000367,54234.128033520006 2025-09-02,22:51:04.000,245,11035344,-795,0,1756853463,13407.978652169993,289.23489690000133,54234.33066 2025-09-02,22:51:05.000,245,11035358,-795,0,1756853464,13408.059487889994,289.3547321099977,54234.35860848 2025-09-02,22:51:06.000,245,11035296,-795,0,1756853465,13408.113378369999,289.43227253999794,54234.54726072 2025-09-02,22:51:07.000,245,11035407,-795,0,1756853466,13408.22789563999,289.467518190002,54234.393544080005 2025-09-02,22:51:08.000,245,11035348,-795,0,1756853467,13408.3356766,289.48161645000073,54234.43546680001 2025-09-02,22:51:09.000,245,11035329,-795,0,1756853468,13408.504084349996,289.5662060100003,54234.06514944 2025-09-02,22:51:10.000,245,11035349,-795,0,1756853469,13408.61860162,289.5662060100003,54234.03021384001 2025-09-02,22:51:11.000,245,11035339,-795,0,1756853470,13408.753327819992,289.64374644000054,54233.89745856 2025-09-02,22:51:12.000,245,11035399,-795,0,1756853471,13408.921735570002,289.65784469999926,54233.86951008 2025-09-02,22:51:13.000,245,11035387,-795,0,1756853472,13409.090143319998,289.6789920900046,54233.85553584 2025-09-02,22:51:14.000,245,11035341,-795,0,1756853473,13409.150770109998,289.671942959998,54234.42149256 2025-09-02,22:51:15.000,245,11035338,-795,0,1756853474,13409.123824869988,289.8129255599997,54234.19790472001 2025-09-02,22:51:16.000,245,11035360,-795,0,1756853475,13409.157506419993,289.9609572900008,54234.28175016 2025-09-02,22:51:17.000,245,11035367,-795,0,1756853476,13409.184451659989,290.1230872800006,54233.83457448001 2025-09-02,22:51:18.000,245,11035361,-795,0,1756853477,13409.373068339999,290.17948032000277,54233.68085784 2025-09-02,22:51:19.000,245,11035352,-795,0,1756853478,13409.73009276999,290.24997162000363,54233.59701240001 2025-09-02,22:51:20.000,245,11035357,-795,0,1756853479,13409.83787373,290.26406988000235,54233.58303816 2025-09-02,22:51:21.000,245,11035368,-795,0,1756853480,13409.938918380001,290.2922663999998,54233.54111544 2025-09-02,22:51:22.000,245,11035311,-795,0,1756853481,13409.945654689996,290.3063646599985,54233.457270000006 2025-09-02,22:51:23.000,245,11035348,-795,0,1756853482,13410.073644579992,290.36275770000066,54233.65989648 2025-09-02,22:51:24.000,245,11035322,-795,0,1756853483,13410.141007680002,290.4050524800041,54233.65989648 2025-09-02,22:51:25.000,245,11035393,-795,0,1756853484,13410.255524949993,290.5178385600011,54233.841561600006 2025-09-02,22:51:26.000,245,11035384,-795,0,1756853485,13410.268997569998,290.52488769000047,54233.506179840006 2025-09-02,22:51:27.000,245,11035354,-795,0,1756853486,13410.322888049988,290.6799685500009,54233.31054048001 2025-09-02,22:51:28.000,245,11035373,-795,0,1756853487,13410.444141629989,290.79275462999794,54233.32451472 2025-09-02,22:51:29.000,245,11035378,-795,0,1756853488,13410.66643985999,290.8984915800029,54233.436308640004 2025-09-02,22:51:30.000,245,11035322,-795,0,1756853489,13410.882001779995,290.8984915800029,54233.29656624 2025-09-02,22:51:31.000,245,11035394,-795,0,1756853490,13410.983046429996,291.01832678999926,54233.40836016001 2025-09-02,22:51:32.000,245,11035363,-795,0,1756853491,13411.03693691,290.9971794000012,54233.22669504 2025-09-02,22:51:33.000,245,11035381,-795,0,1756853492,13411.077354770001,291.032425049998,54233.170798080006 2025-09-02,22:51:34.000,245,11035392,-795,0,1756853493,13411.097563700001,291.18750590999844,54233.20573368 2025-09-02,22:51:35.000,245,11035397,-795,0,1756853494,13411.218817280002,291.41307806999976,54232.91926176 2025-09-02,22:51:36.000,245,11035387,-795,0,1756853495,13411.481533370003,291.49766762999934,54233.34547608 2025-09-02,22:51:37.000,245,11035355,-795,0,1756853496,13411.78466731999,291.617502840003,54233.31054048001 2025-09-02,22:51:38.000,245,11035289,-795,0,1756853497,13412.00696554999,291.65979761999915,54233.2476564 2025-09-02,22:51:39.000,245,11035375,-795,0,1756853498,13412.141691749996,291.78668196000217,54233.100926880004 2025-09-02,22:51:40.000,245,11035300,-795,0,1756853499,13412.262945329996,291.9629102100007,54233.42932152001 2025-09-02,22:51:41.000,245,11035347,-795,0,1756853500,13412.397671530001,292.1743841100033,54233.26163064001 2025-09-02,22:51:42.000,245,11035385,-795,0,1756853501,13412.471770939992,292.36471062000055,54232.9681716 2025-09-02,22:51:43.000,245,11035367,-795,0,1756853502,13412.667123929998,292.54798799999844,54233.06599128 2025-09-02,22:51:44.000,245,11035358,-795,0,1756853503,13412.96352156999,292.6537249500034,54232.89131328 2025-09-02,22:51:45.000,245,11035333,-795,0,1756853504,13413.18581979999,292.7524127700017,54232.835416320006 2025-09-02,22:51:46.000,245,11035323,-795,0,1756853505,13413.360963859996,292.8651988499987,54232.80746784001 2025-09-02,22:51:47.000,245,11035346,-795,0,1756853506,13413.441799579996,292.9638866700043,54232.80746784001 2025-09-02,22:51:48.000,245,11035371,-795,0,1756853507,13413.630416259992,293.0273288399985,54232.835416320006 2025-09-02,22:51:49.000,245,11035341,-795,0,1756853508,13413.832505559993,293.0978201399994,54233.107914 2025-09-02,22:51:50.000,245,11035358,-795,0,1756853509,13414.034594859993,293.16831144000025,54233.268617760004 2025-09-02,22:51:51.000,245,11035407,-795,0,1756853510,13414.176057369994,293.309294040002,54233.18477232 2025-09-02,22:51:52.000,245,11035376,-795,0,1756853511,13414.27036571,293.3727362100035,54232.9681716 2025-09-02,22:51:53.000,245,11035360,-795,0,1756853512,13414.378146669995,293.4361783799977,54232.52798304 2025-09-02,22:51:54.000,245,11035328,-795,0,1756853513,13414.499400249995,293.56306272000074,54232.63977696001 2025-09-02,22:51:55.000,245,11035324,-795,0,1756853514,13414.54655441999,293.7392909699993,54232.54195728001 2025-09-02,22:51:56.000,245,11035394,-795,0,1756853515,13414.62739013999,293.83797879000485,54232.451124720006 2025-09-02,22:51:57.000,245,11035362,-795,0,1756853516,13414.721698479996,294.03535443000146,54232.50702168 2025-09-02,22:51:58.000,245,11035342,-795,0,1756853517,13414.795797890001,294.10584573000233,54232.7934936 2025-09-02,22:51:59.000,245,11035351,-795,0,1756853518,13415.004623499997,294.2750248500015,54232.77951936001 2025-09-02,22:52:00.000,245,11035357,-795,0,1756853519,13415.105668149998,294.36666354000045,54232.618815600006 2025-09-02,22:52:01.000,245,11035368,-795,0,1756853520,13415.361647929989,294.4583022299994,54232.36727928 2025-09-02,22:52:02.000,245,11035383,-795,0,1756853521,13415.50311043999,294.51469527000154,54232.13670432001 2025-09-02,22:52:03.000,245,11035310,-795,0,1756853522,13415.75235391,294.6345304799979,54231.90612936 2025-09-02,22:52:04.000,245,11035356,-795,0,1756853523,13415.927497969991,294.72616917000414,54231.79433544 2025-09-02,22:52:05.000,245,11035342,-795,0,1756853524,13416.122850959997,294.83895525000116,54231.75241272001 2025-09-02,22:52:06.000,245,11035360,-795,0,1756853525,13416.378830739988,294.83895525000116,54232.10176872 2025-09-02,22:52:07.000,245,11035335,-795,0,1756853526,13416.560711109989,294.8812500300046,54232.06683312001 2025-09-02,22:52:08.000,245,11035392,-795,0,1756853527,13416.74259147999,294.87420089999796,54232.03888464001 2025-09-02,22:52:09.000,245,11035354,-795,0,1756853528,13416.90426291999,294.8319061200018,54232.10176872 2025-09-02,22:52:10.000,245,11035330,-795,0,1756853529,13417.160242699996,294.7684639500003,54231.89215512 2025-09-02,22:52:11.000,245,11035358,-795,0,1756853530,13417.294968900002,294.7684639500003,54231.77337408001 2025-09-02,22:52:12.000,245,11035329,-795,0,1756853531,13417.443167719997,294.80370960000437,54231.61965744 2025-09-02,22:52:13.000,245,11035402,-795,0,1756853532,13417.591366539993,294.86010263999924,54231.52882488 2025-09-02,22:52:14.000,245,11035387,-795,0,1756853533,13417.753037979994,294.87420089999796,54231.48690216001 2025-09-02,22:52:15.000,245,11035351,-795,0,1756853534,13418.02249037999,294.97288872000354,54231.70350288001 2025-09-02,22:52:16.000,245,11035395,-795,0,1756853535,13418.298679089996,294.9517413299982,54231.78734832 2025-09-02,22:52:17.000,245,11035358,-795,0,1756853536,13418.392987430001,295.0574782800031,54231.70350288001 2025-09-02,22:52:18.000,245,11035363,-795,0,1756853537,13418.473823150001,295.127969580004,54231.36812112001 2025-09-02,22:52:19.000,245,11035395,-795,0,1756853538,13418.689385069993,295.2055100100042,54231.24235296 2025-09-02,22:52:20.000,245,11035371,-795,0,1756853539,13418.830847579993,295.2619030499991,54231.38209536 2025-09-02,22:52:21.000,245,11035355,-795,0,1756853540,13418.979046399989,295.38173826000275,54231.31222416 2025-09-02,22:52:22.000,245,11035361,-795,0,1756853541,13419.019464259989,295.49452433999977,54231.05370072 2025-09-02,22:52:23.000,245,11035356,-795,0,1756853542,13419.133981529994,295.6143595500034,54230.990816640006 2025-09-02,22:52:24.000,245,11035384,-795,0,1756853543,13419.396697619995,295.6848508500043,54231.45895368 2025-09-02,22:52:25.000,245,11035362,-795,0,1756853544,13419.517951199996,295.7976369300013,54231.361134 2025-09-02,22:52:26.000,245,11035341,-795,0,1756853545,13419.726776809992,295.87517736000154,54231.256327200004 2025-09-02,22:52:27.000,245,11035325,-795,0,1756853546,13419.800876219997,295.98796343999857,54231.10261056001 2025-09-02,22:52:28.000,245,11035367,-795,0,1756853547,13419.969283969993,296.030258220002,54230.76024168 2025-09-02,22:52:29.000,245,11035333,-795,0,1756853548,13420.077064929988,296.12189691000094,54230.66940912 2025-09-02,22:52:30.000,245,11035379,-795,0,1756853549,13420.232000059994,296.1500934299984,54230.64844776001 2025-09-02,22:52:31.000,245,11035384,-795,0,1756853550,13420.434089359995,296.23468298999796,54230.94889392 2025-09-02,22:52:32.000,245,11035429,-795,0,1756853551,13420.54187031999,296.2628795100027,54230.78819016 2025-09-02,22:52:33.000,245,11035351,-795,0,1756853552,13420.818059029996,296.2981251599995,54231.207417360005 2025-09-02,22:52:34.000,245,11035307,-795,0,1756853553,13421.080775119997,296.2910760300001,54231.22837872001 2025-09-02,22:52:35.000,245,11035343,-795,0,1756853554,13421.195292390003,296.2910760300001,54231.16549464 2025-09-02,22:52:36.000,245,11035362,-795,0,1756853555,13421.444535859999,296.3192725500048,54230.69037048 2025-09-02,22:52:37.000,245,11035365,-795,0,1756853556,13421.57926205999,296.36861646000034,54230.52966672001 2025-09-02,22:52:38.000,245,11035359,-795,0,1756853557,13421.76787874,296.2910760300001,54230.57857656001 2025-09-02,22:52:39.000,245,11035375,-795,0,1756853558,13421.976704349996,296.3122234199982,54230.606525040006 2025-09-02,22:52:40.000,245,11035331,-795,0,1756853559,13422.192266270002,296.3192725500048,54230.62748640001 2025-09-02,22:52:41.000,245,11035348,-795,0,1756853560,13422.353937710002,296.38271471999906,54230.9069712 2025-09-02,22:52:42.000,245,11035343,-795,0,1756853561,13422.475191289988,296.3756655899997,54230.86504848001 2025-09-02,22:52:43.000,245,11035380,-795,0,1756853562,13422.650335349994,296.41796037000313,54230.87902272 2025-09-02,22:52:44.000,245,11035373,-795,0,1756853563,13422.87936988999,296.38271471999906,54230.9069712 2025-09-02,22:52:45.000,245,11035387,-795,0,1756853564,13423.115140739996,296.3545182000016,54230.634473520004 2025-09-02,22:52:46.000,245,11035361,-795,0,1756853565,13423.290284800001,296.3122234199982,54230.64844776001 2025-09-02,22:52:47.000,245,11035386,-795,0,1756853566,13423.411538380002,296.36861646000034,54230.32704024 2025-09-02,22:52:48.000,245,11035370,-795,0,1756853567,13423.586682439993,296.3545182000016,54230.41088568001 2025-09-02,22:52:49.000,245,11035346,-795,0,1756853568,13423.782035429998,296.4391077600012,54230.55761520001 2025-09-02,22:52:50.000,245,11035348,-795,0,1756853569,13423.97738841999,296.46730427999864,54230.823125760005 2025-09-02,22:52:51.000,245,11035346,-795,0,1756853570,13424.07843306999,296.58009036000294,54230.72530608001 2025-09-02,22:52:52.000,245,11035402,-795,0,1756853571,13424.192950339995,296.6082868800004,54230.634473520004 2025-09-02,22:52:53.000,245,11035370,-795,0,1756853572,13424.401775949991,296.67877818000125,54230.872035600005 2025-09-02,22:52:54.000,245,11035356,-795,0,1756853573,13424.651019420002,296.7210729600047,54230.7322932 2025-09-02,22:52:55.000,245,11035329,-795,0,1756853574,13424.873317649988,296.7986133900049,54230.74626744001 2025-09-02,22:52:56.000,245,11035360,-795,0,1756853575,13425.082143259999,296.7845151299989,54230.78120304 2025-09-02,22:52:57.000,245,11035388,-795,0,1756853576,13425.311177799995,296.80566252000426,54230.81613864001 2025-09-02,22:52:58.000,245,11035344,-795,0,1756853577,13425.54021233999,296.80566252000426,54230.990816640006 2025-09-02,22:52:59.000,245,11035392,-795,0,1756853578,13425.674938539996,296.86205555999913,54231.07466208 2025-09-02,22:53:00.000,245,11035381,-795,0,1756853579,13425.883764149992,296.8479573000004,54231.08164920001 2025-09-02,22:53:01.000,245,11035374,-795,0,1756853580,13425.978072489997,296.87615381999785,54230.94889392 2025-09-02,22:53:02.000,245,11035418,-795,0,1756853581,13426.133007619988,296.9184486000013,54230.85806136 2025-09-02,22:53:03.000,245,11035362,-795,0,1756853582,13426.314887989989,296.9677925100041,54230.83011288 2025-09-02,22:53:04.000,245,11035366,-795,0,1756853583,13426.49676835999,296.9818907700028,54231.15152040001 2025-09-02,22:53:05.000,245,11035369,-795,0,1756853584,13426.631494559995,297.059431200003,54231.19344312 2025-09-02,22:53:06.000,245,11035330,-795,0,1756853585,13426.799902309991,297.1299225000039,54231.15152040001 2025-09-02,22:53:07.000,245,11035385,-795,0,1756853586,13426.833583859996,297.23565945000155,54231.16549464 2025-09-02,22:53:08.000,245,11035343,-795,0,1756853587,13427.028936850002,297.2779542299977,54231.35414688 2025-09-02,22:53:09.000,245,11035406,-795,0,1756853588,13427.183871979993,297.35549465999793,54231.14453328 2025-09-02,22:53:10.000,245,11035407,-795,0,1756853589,13427.500478549999,297.34844552999857,54231.088636320004 2025-09-02,22:53:11.000,245,11035380,-795,0,1756853590,13427.68235892,297.2779542299977,54230.89998408 2025-09-02,22:53:12.000,245,11035374,-795,0,1756853591,13427.8036125,297.1792664099994,54230.71133184 2025-09-02,22:53:13.000,245,11035361,-795,0,1756853592,13427.82382143,297.08762772000046,54230.71831896 2025-09-02,22:53:14.000,245,11035339,-795,0,1756853593,13427.850766669995,297.1158242399979,54230.78120304 2025-09-02,22:53:15.000,245,11035345,-795,0,1756853594,13427.75645832999,297.22156119000283,54231.00479088 2025-09-02,22:53:16.000,245,11035392,-795,0,1756853595,13427.810348809995,297.35549465999793,54231.26331432 2025-09-02,22:53:17.000,245,11035362,-795,0,1756853596,13427.84403036,297.44713335000415,54231.2213916 2025-09-02,22:53:18.000,245,11035371,-795,0,1756853597,13428.0057018,297.4400842200048,54231.21440448 2025-09-02,22:53:19.000,245,11035405,-795,0,1756853598,13427.992229179996,297.46123161000287,54230.99780376 2025-09-02,22:53:20.000,245,11035368,-795,0,1756853599,13428.261681579992,297.44713335000415,54230.79517728001 2025-09-02,22:53:21.000,245,11035378,-795,0,1756853600,13428.302099439992,297.4682807400022,54230.774215920006 2025-09-02,22:53:22.000,245,11035326,-795,0,1756853601,13428.376198849997,297.5105755199984,54230.62049928 2025-09-02,22:53:23.000,245,11035302,-795,0,1756853602,13428.450298260002,297.49647725999966,54230.56460232 2025-09-02,22:53:24.000,245,11035308,-795,0,1756853603,13428.558079219998,297.43303508999816,54230.774215920006 2025-09-02,22:53:25.000,245,11035394,-795,0,1756853604,13428.645651249994,297.4118877000001,54230.920945440004 2025-09-02,22:53:26.000,245,11035391,-795,0,1756853605,13428.706278039994,297.32024901000113,54231.13055904001 2025-09-02,22:53:27.000,245,11035414,-795,0,1756853606,13428.780377449999,297.3061507500024,54231.039726480005 2025-09-02,22:53:28.000,245,11035399,-795,0,1756853607,13428.89489471999,297.29910162000306,54230.872035600005 2025-09-02,22:53:29.000,245,11035424,-795,0,1756853608,13428.99593936999,297.35549465999793,54230.89299696001 2025-09-02,22:53:30.000,245,11035303,-795,0,1756853609,13429.0835114,297.4259859599988,54230.85806136 2025-09-02,22:53:31.000,245,11035345,-795,0,1756853610,13429.14413819,297.4894281300003,54230.62049928 2025-09-02,22:53:32.000,245,11035376,-795,0,1756853611,13429.12392926,297.5599194300012,54230.39691144 2025-09-02,22:53:33.000,245,11035383,-795,0,1756853612,13429.319282249991,297.6868037700042,54230.774215920006 2025-09-02,22:53:34.000,245,11035357,-795,0,1756853613,13429.413590589997,297.7009020300029,54230.9069712 2025-09-02,22:53:35.000,245,11035351,-795,0,1756853614,13429.501162619992,297.7854915900025,54230.86504848001 2025-09-02,22:53:36.000,245,11035384,-795,0,1756853615,13429.635888819997,297.7713933300038,54230.87902272 2025-09-02,22:53:37.000,245,11035335,-795,0,1756853616,13429.676306679998,297.7643442000044,54230.78120304 2025-09-02,22:53:38.000,245,11035324,-795,0,1756853617,13429.750406089988,297.80663898000057,54230.81613864001 2025-09-02,22:53:39.000,245,11035420,-795,0,1756853618,13429.777351329998,297.8630320200027,54230.86504848001 2025-09-02,22:53:40.000,245,11035407,-795,0,1756853619,13429.864923359994,297.9264741900042,54230.85806136 2025-09-02,22:53:41.000,245,11035382,-795,0,1756853620,13429.858187049998,297.97581809999974,54230.78120304 2025-09-02,22:53:43.000,245,11035406,-795,0,1756853622,13430.01312217999,298.16614461000427,54230.89299696001 2025-09-02,22:53:44.000,245,11035370,-795,0,1756853623,13430.147848379995,298.1731937400036,54230.98382952001 2025-09-02,22:53:45.000,245,11035368,-795,0,1756853624,13430.147848379995,298.25073417000385,54230.9768424 2025-09-02,22:53:46.000,245,11035335,-795,0,1756853625,13430.15458468999,298.1449972199989,54230.655434880005 2025-09-02,22:53:47.000,245,11035356,-795,0,1756853626,13430.14111207,298.1097515700021,54230.52966672001 2025-09-02,22:53:48.000,245,11035302,-795,0,1756853627,13430.20173886,297.98991635999846,54230.69735760001 2025-09-02,22:53:49.000,245,11035387,-795,0,1756853628,13430.28257458,297.94057245000295,54230.78120304 2025-09-02,22:53:50.000,245,11035346,-795,0,1756853629,13430.25562933999,297.91237592999823,54230.55062808 2025-09-02,22:53:51.000,245,11035417,-795,0,1756853630,13430.29604719999,297.9969654899978,54230.99780376 2025-09-02,22:53:52.000,245,11035412,-795,0,1756853631,13430.3634103,297.9828672299991,54230.92793256 2025-09-02,22:53:53.000,245,11035393,-795,0,1756853632,13430.457718639991,297.9476215800023,54230.54364096 2025-09-02,22:53:54.000,245,11035424,-795,0,1756853633,13430.639599009992,297.81368810999993,54230.64146064 2025-09-02,22:53:55.000,245,11035391,-795,0,1756853634,13430.700225799992,297.64450899000076,54230.37595008 2025-09-02,22:53:56.000,245,11035352,-795,0,1756853635,13430.659807939992,297.56696856000053,54230.271143280006 2025-09-02,22:53:57.000,245,11035387,-795,0,1756853636,13430.787797830002,297.49647725999966,54230.43184704001 2025-09-02,22:53:58.000,245,11035376,-795,0,1756853637,13430.767588900002,297.3766420500033,54230.487744000005 2025-09-02,22:53:59.000,245,11035409,-795,0,1756853638,13430.693489489997,297.35549465999793,54230.655434880005 2025-09-02,22:54:00.000,245,11035386,-795,0,1756853639,13430.760852589992,297.2920524900037,54230.92793256 2025-09-02,22:54:01.000,245,11035383,-795,0,1756853640,13430.834951999997,297.24975771000027,54230.92793256 2025-09-02,22:54:02.000,245,11035339,-795,0,1756853641,13430.814743069997,297.23565945000155,54230.85806136 2025-09-02,22:54:03.000,245,11035341,-795,0,1756853642,13430.686753180002,297.18631553999876,54230.34101448001 2025-09-02,22:54:04.000,245,11035413,-795,0,1756853643,13430.720434729992,297.18631553999876,54230.21524632 2025-09-02,22:54:05.000,245,11035389,-795,0,1756853644,13430.680016869992,297.21451206000347,54230.250181920004 2025-09-02,22:54:06.000,245,11035355,-795,0,1756853645,13430.659807939992,297.1933646699981,54230.320053120005 2025-09-02,22:54:07.000,245,11035350,-795,0,1756853646,13430.700225799992,297.18631553999876,54230.368962960005 2025-09-02,22:54:08.000,245,11035392,-795,0,1756853647,13430.666544250002,297.1299225000039,54230.634473520004 2025-09-02,22:54:09.000,245,11035388,-795,0,1756853648,13430.673280559997,297.05238207000366,54230.73928032 2025-09-02,22:54:10.000,245,11035358,-795,0,1756853649,13430.747379970002,296.9466451199987,54230.91395832001 2025-09-02,22:54:11.000,245,11035332,-795,0,1756853650,13430.747379970002,296.90435034000257,54230.85806136 2025-09-02,22:54:12.000,245,11035391,-795,0,1756853651,13430.787797830002,296.74222035000275,54230.56460232 2025-09-02,22:54:13.000,245,11035380,-795,0,1756853652,13430.727171040002,296.65763079000317,54230.32704024 2025-09-02,22:54:14.000,245,11035351,-795,0,1756853653,13430.740643659992,296.5871394900023,54230.417872800004 2025-09-02,22:54:15.000,245,11035382,-795,0,1756853654,13430.774325209997,296.5871394900023,54230.2082592 2025-09-02,22:54:16.000,245,11035369,-795,0,1756853655,13430.855160929998,296.44615689000057,54230.37595008 2025-09-02,22:54:17.000,245,11035361,-795,0,1756853656,13430.875369859998,296.474353409998,54230.655434880005 2025-09-02,22:54:18.000,245,11035305,-795,0,1756853657,13430.922524029993,296.3756655899997,54230.57158944 2025-09-02,22:54:19.000,245,11035356,-795,0,1756853658,13430.861897239993,296.26992864000204,54230.43184704001 2025-09-02,22:54:20.000,245,11035319,-795,0,1756853659,13430.774325209997,296.0655038699988,54230.23620768 2025-09-02,22:54:21.000,245,11035409,-795,0,1756853660,13430.808006760002,295.98796343999857,54230.42485992 2025-09-02,22:54:22.000,245,11035420,-795,0,1756853661,13430.767588900002,295.92452127000433,54230.42485992 2025-09-02,22:54:23.000,245,11035367,-795,0,1756853662,13430.720434729992,295.8469808400041,54230.417872800004 2025-09-02,22:54:24.000,245,11035363,-795,0,1756853663,13430.828215690002,295.7694404100039,54230.4528084 2025-09-02,22:54:25.000,245,11035407,-795,0,1756853664,13430.875369859998,295.71304737000173,54230.62049928 2025-09-02,22:54:26.000,245,11035364,-795,0,1756853665,13430.895578789998,295.7059982400024,54230.704344720005 2025-09-02,22:54:27.000,245,11035392,-795,0,1756853666,13430.848424620002,295.62845781000215,54230.56460232 2025-09-02,22:54:28.000,245,11035398,-795,0,1756853667,13430.828215690002,295.5509173800019,54230.44582128 2025-09-02,22:54:29.000,245,11035345,-795,0,1756853668,13430.902315099993,295.44518043000426,54230.37595008 2025-09-02,22:54:30.000,245,11035386,-795,0,1756853669,13430.935996649998,295.28305044000444,54229.92877440001 2025-09-02,22:54:31.000,245,11035420,-795,0,1756853670,13431.21218535999,295.14911697000207,54230.35498872 2025-09-02,22:54:32.000,245,11035378,-795,0,1756853671,13431.387329419995,295.0574782800031,54230.54364096 2025-09-02,22:54:33.000,245,11035357,-715,0,1756853672,13431.367120489995,294.9940361100016,54230.35498872 2025-09-02,22:54:34.000,245,11035396,-795,0,1756853673,13431.508582999995,294.9164956800014,54230.49473112 2025-09-02,22:54:35.000,245,11035350,-795,0,1756853674,13431.609627649996,294.82485699000244,54230.78120304 2025-09-02,22:54:36.000,245,11035377,-795,0,1756853675,13431.730881229996,294.782562209999,54230.74626744001 2025-09-02,22:54:37.000,245,11035340,-795,0,1756853676,13431.778035399991,294.7050217799988,54230.4528084 2025-09-02,22:54:38.000,245,11035364,-795,0,1756853677,13431.858871119992,294.6556778700033,54230.25716904 2025-09-02,22:54:39.000,245,11035395,-795,0,1756853678,13431.885816360002,294.54994091999833,54230.14537512001 2025-09-02,22:54:40.000,245,11035394,-795,0,1756853679,13431.953179459997,294.49354788000346,54230.29210464001 2025-09-02,22:54:41.000,245,11035395,-795,0,1756853680,13431.939706839992,294.36666354000045,54230.25716904 2025-09-02,22:54:42.000,245,11035317,-795,0,1756853681,13431.885816360002,294.24682833000406,54230.44582128 2025-09-02,22:54:43.000,245,11035364,-795,0,1756853682,13431.66351813,294.1410913799991,54230.320053120005 2025-09-02,22:54:44.000,245,11035373,-795,0,1756853683,13431.710672299996,294.0283053000021,54230.44582128 2025-09-02,22:54:45.000,245,11035384,-795,0,1756853684,13431.636572889991,293.95781400000124,54230.417872800004 2025-09-02,22:54:46.000,245,11035353,-795,0,1756853685,13431.59615502999,293.880273570001,54230.368962960005 2025-09-02,22:54:47.000,245,11035403,-795,0,1756853686,13431.61636395999,293.87322444000165,54229.9986456 2025-09-02,22:54:48.000,245,11035396,-795,0,1756853687,13431.60289134,293.9155192199978,54229.9986456 2025-09-02,22:54:49.000,245,11035344,-795,0,1756853688,13431.569209789996,293.9648631300006,54229.97069712 2025-09-02,22:54:50.000,245,11035296,-795,0,1756853689,13431.508582999995,294.0283053000021,54229.816980480005 2025-09-02,22:54:51.000,245,11035365,-795,0,1756853690,13431.508582999995,294.09879660000297,54229.83794184001 2025-09-02,22:54:52.000,245,11035338,-795,0,1756853691,13431.50184669,294.1974844200013,54230.02659408001 2025-09-02,22:54:53.000,245,11035372,-795,0,1756853692,13431.53552823999,294.23273006999807,54230.22223344001 2025-09-02,22:54:54.000,245,11035332,-795,0,1756853693,13431.609627649996,294.26797572000214,54230.24319480001 2025-09-02,22:54:55.000,245,11035382,-795,0,1756853694,13431.690463369996,294.26797572000214,54230.12441376001 2025-09-02,22:54:56.000,245,11035370,-795,0,1756853695,13431.831925879997,294.23273006999807,54230.06152968 2025-09-02,22:54:57.000,245,11035332,-795,0,1756853696,13431.845398500001,294.2609265900028,54230.04056832 2025-09-02,22:54:58.000,245,11035362,-795,0,1756853697,13431.865607430002,294.18338616000256,54229.77505776 2025-09-02,22:54:59.000,245,11035350,-795,0,1756853698,13431.845398500001,294.16928790000384,54229.614354 2025-09-02,22:55:00.000,245,11035349,-795,0,1756853699,13431.831925879997,294.1763370300032,54229.816980480005 2025-09-02,22:55:01.000,245,11035367,-795,0,1756853700,13431.879080049992,294.1622387700045,54229.88685168001 2025-09-02,22:55:02.000,245,11035372,-795,0,1756853701,13431.919497909992,294.1481405099985,54229.984671360005 2025-09-02,22:55:03.000,245,11035377,-795,0,1756853702,13431.899288979992,294.1410913799991,54229.83095472 2025-09-02,22:55:04.000,245,11035396,-795,0,1756853703,13431.973388389997,294.1269931200004,54229.865890320005 2025-09-02,22:55:05.000,245,11035375,-795,0,1756853704,13431.912761599997,294.15518963999784,54229.88685168001 2025-09-02,22:55:06.000,245,11035358,-795,0,1756853705,13431.784771710001,294.1410913799991,54229.85890320001 2025-09-02,22:55:07.000,245,11035399,-795,0,1756853706,13431.60289134,294.0635509499989,54229.78204488 2025-09-02,22:55:08.000,245,11035353,-795,0,1756853707,13431.48163776,293.99305964999803,54229.66326384 2025-09-02,22:55:09.000,245,11035361,-795,0,1756853708,13431.49511037999,293.99305964999803,54229.79601912 2025-09-02,22:55:10.000,245,11035386,-795,0,1756853709,13431.589418719996,294.0635509499989,54229.71916080001 2025-09-02,22:55:11.000,245,11035414,-795,0,1756853710,13431.53552823999,294.1481405099985,54229.59339264001 2025-09-02,22:55:12.000,245,11035378,-795,0,1756853711,13431.39406572999,294.38076179999916,54229.614354 2025-09-02,22:55:13.000,245,11035363,-795,0,1756853712,13431.117877019999,294.45125310000003,54229.27897224 2025-09-02,22:55:14.000,245,11035381,-795,0,1756853713,13431.063986539993,294.4230565800026,54229.34185632 2025-09-02,22:55:15.000,245,11035351,-795,0,1756853714,13431.010096059988,294.33141789000365,54229.698199440005 2025-09-02,22:55:16.000,245,11035375,-795,0,1756853715,13431.010096059988,294.3596144100011,54229.73313504 2025-09-02,22:55:17.000,245,11035421,-795,0,1756853716,13430.935996649998,294.2538774600034,54229.71916080001 2025-09-02,22:55:18.000,245,11035387,-795,0,1756853717,13430.929260339988,294.2256809399987,54229.90082592 2025-09-02,22:55:19.000,245,11035427,-795,0,1756853718,13430.882106169993,294.20453355000063,54229.914800160004 2025-09-02,22:55:20.000,245,11035419,-795,0,1756853719,13430.915787719998,294.18338616000256,54229.78903200001 2025-09-02,22:55:21.000,245,11035412,-795,0,1756853720,13430.841688309993,294.1622387700045,54229.69121232001 2025-09-02,22:55:22.000,245,11035399,-795,0,1756853721,13430.929260339988,294.1128948600017,54229.41871464 2025-09-02,22:55:23.000,245,11035355,-795,0,1756853722,13430.774325209997,294.08469834000425,54229.18115256 2025-09-02,22:55:24.000,245,11035390,-795,0,1756853723,13430.740643659992,294.0917474700036,54229.209101039996 2025-09-02,22:55:25.000,245,11035380,-795,0,1756853724,13430.787797830002,294.09879660000297,54229.313907840005 2025-09-02,22:55:26.000,245,11035344,-795,0,1756853725,13430.774325209997,294.0424035600008,54229.57243128001 2025-09-02,22:55:27.000,245,11035414,-795,0,1756853726,13430.774325209997,293.97191225999995,54229.84492896 2025-09-02,22:55:28.000,245,11035336,-795,0,1756853727,13430.666544250002,293.9648631300006,54229.79601912 2025-09-02,22:55:29.000,245,11035385,-795,0,1756853728,13430.659807939992,293.95781400000124,54229.80300624 2025-09-02,22:55:30.000,245,11035337,-795,0,1756853729,13430.626126390001,293.9437157400025,54229.48858584 2025-09-02,22:55:31.000,245,11035357,-795,0,1756853730,13430.632862699997,294.02125617000274,54229.313907840005 2025-09-02,22:55:32.000,245,11035387,-795,0,1756853731,13430.659807939992,294.0776492100049,54229.313907840005 2025-09-02,22:55:33.000,245,11035362,-795,0,1756853732,13430.605917460001,294.16928790000384,54229.16717832001 2025-09-02,22:55:34.000,245,11035357,-795,0,1756853733,13430.686753180002,294.2256809399987,54229.28595936001 2025-09-02,22:55:35.000,245,11035343,-795,0,1756853734,13430.733907349997,294.36666354000045,54229.73313504 2025-09-02,22:55:36.000,245,11035412,-795,0,1756853735,13430.787797830002,294.41600745000324,54229.8938388 2025-09-02,22:55:37.000,245,11035374,-795,0,1756853736,13430.834951999997,294.45125310000003,54230.01261984 2025-09-02,22:55:38.000,245,11035396,-795,0,1756853737,13430.909051410003,294.5217444000009,54230.02659408001 2025-09-02,22:55:39.000,245,11035366,-795,0,1756853738,13430.868633550002,294.5358426599996,54229.45365024001 2025-09-02,22:55:40.000,245,11035320,-795,0,1756853739,13431.023568679993,294.61338308999984,54229.600379760006 2025-09-02,22:55:41.000,245,11035346,-795,0,1756853740,13431.111140709989,294.669776130002,54229.66326384 2025-09-02,22:55:42.000,245,11035362,-795,0,1756853741,13431.225657979994,294.669776130002,54229.57243128001 2025-09-02,22:55:44.000,245,11035465,-795,0,1756853743,13431.54226455,294.5076461400022,54229.99165848 2025-09-02,22:55:45.000,245,11035411,-795,0,1756853744,13431.791508019996,294.5851865700024,54229.9986456 2025-09-02,22:55:46.000,245,11035335,-795,0,1756853745,13431.885816360002,294.8107587300037,54229.96371 2025-09-02,22:55:47.000,245,11035321,-795,0,1756853746,13431.912761599997,294.98698698000226,54230.12441376001 2025-09-02,22:55:48.000,245,11035404,-795,0,1756853747,13431.926234220002,295.10682218999864,54230.12441376001 2025-09-02,22:55:49.000,245,11035400,-795,0,1756853748,13431.879080049992,295.19846088000486,54230.082491040004 2025-09-02,22:55:50.000,245,11035383,-795,0,1756853749,13431.825189570001,295.2266574000023,54230.09646528001 2025-09-02,22:55:51.000,245,11035398,-795,0,1756853750,13431.798244329992,295.2760013099978,54230.01261984 2025-09-02,22:55:52.000,245,11035371,-795,0,1756853751,13431.804980640001,295.36764000000403,54230.24319480001 2025-09-02,22:55:53.000,245,11035414,-795,0,1756853752,13431.845398500001,295.50157346999913,54230.37595008 2025-09-02,22:55:54.000,245,11035334,-795,0,1756853753,13431.724144920001,295.6707525899983,54230.18031072 2025-09-02,22:55:55.000,245,11035290,-795,0,1756853754,13431.650045509996,295.8046860600007,54230.28511752 2025-09-02,22:55:56.000,245,11035375,-795,0,1756853755,13431.549000859995,295.903373879999,54230.01960696 2025-09-02,22:55:57.000,245,11035434,-795,0,1756853756,13431.528791929995,296.0161599600033,54229.95672288001 2025-09-02,22:55:58.000,245,11035398,-795,0,1756853757,13431.51531930999,296.08665126000415,54230.2082592 2025-09-02,22:55:59.000,245,11035412,-795,0,1756853758,13431.51531930999,296.1782899500031,54230.30607888 2025-09-02,22:56:00.000,245,11035385,-795,0,1756853759,13431.49511037999,296.22058472999925,54230.32704024 2025-09-02,22:56:01.000,245,11035369,-795,0,1756853760,13431.43448358999,296.2769777700014,54230.606525040006 2025-09-02,22:56:02.000,245,11035330,-795,0,1756853761,13431.45469251999,296.2769777700014,54230.66940912 2025-09-02,22:56:03.000,245,11035373,-795,0,1756853762,13431.40080204,296.30517428999883,54230.52966672001 2025-09-02,22:56:04.000,245,11035396,-795,0,1756853763,13431.25260321999,296.30517428999883,54230.16633648 2025-09-02,22:56:05.000,245,11035401,-795,0,1756853764,13431.31323000999,296.30517428999883,54229.92877440001 2025-09-02,22:56:06.000,245,11035353,-795,0,1756853765,13431.387329419995,296.28402690000075,54230.01960696 2025-09-02,22:56:07.000,245,11035379,-795,0,1756853766,13431.468165139995,296.26992864000204,54230.01261984 2025-09-02,22:56:08.000,245,11035386,-795,0,1756853767,13431.488374069995,296.28402690000075,54230.00563272001 2025-09-02,22:56:09.000,245,11035401,-795,0,1756853768,13431.488374069995,296.19943734000117,54230.15934936 2025-09-02,22:56:10.000,245,11035320,-795,0,1756853769,13431.549000859995,296.2417321200046,54230.5226796 2025-09-02,22:56:11.000,245,11035365,-795,0,1756853770,13431.549000859995,296.1500934299984,54230.50870536001 2025-09-02,22:56:12.000,245,11035381,-795,0,1756853771,13431.52205562,296.05845473999943,54230.466782640004 2025-09-02,22:56:13.000,245,11035397,-795,0,1756853772,13431.53552823999,296.03730735000136,54230.4528084 2025-09-02,22:56:14.000,245,11035354,-795,0,1756853773,13431.427747279995,296.02320909000264,54229.85191608 2025-09-02,22:56:15.000,245,11035380,-795,0,1756853774,13431.46142883,296.03730735000136,54229.816980480005 2025-09-02,22:56:16.000,245,11035439,-795,0,1756853775,13431.45469251999,296.0937003900035,54229.88685168001 2025-09-02,22:56:17.000,245,11035383,-795,0,1756853776,13431.49511037999,296.0514056100001,54229.94274864 2025-09-02,22:56:18.000,245,11035399,-795,0,1756853777,13431.35364786999,296.0937003900035,54229.96371 2025-09-02,22:56:19.000,245,11035367,-795,0,1756853778,13431.25260321999,296.13599516999966,54230.07550392001 2025-09-02,22:56:20.000,245,11035388,-795,0,1756853779,13431.111140709989,296.1641916900044,54230.152362240005 2025-09-02,22:56:21.000,245,11035378,-795,0,1756853780,13431.104404399994,296.1923882100018,54230.11043952 2025-09-02,22:56:22.000,245,11035368,-675,0,1756853781,13431.010096059988,296.23468298999796,54229.90082592 2025-09-02,22:56:23.000,245,11035446,-795,0,1756853782,13431.077459159998,296.24878125000396,54229.92178728 2025-09-02,22:56:24.000,245,11035419,-795,0,1756853783,13431.084195469994,296.2628795100027,54229.83095472 2025-09-02,22:56:25.000,245,11035439,-795,0,1756853784,13431.057250229998,296.361567330001,54229.76108352001 2025-09-02,22:56:26.000,245,11035367,-795,0,1756853785,13431.104404399994,296.3897638499984,54229.67025096001 2025-09-02,22:56:27.000,245,11035384,-795,0,1756853786,13431.090931779989,296.488451670004,54229.879864559996 2025-09-02,22:56:28.000,245,11035392,-795,0,1756853787,13431.171767499989,296.58009036000294,54229.83095472 2025-09-02,22:56:29.000,245,11035436,-795,0,1756853788,13431.104404399994,296.601237750001,54229.747109280004 2025-09-02,22:56:30.000,245,11035434,-795,0,1756853789,13431.178503809999,296.6717290500019,54229.77505776 2025-09-02,22:56:31.000,245,11035393,-795,0,1756853790,13431.25260321999,296.62943426999846,54229.7540964 2025-09-02,22:56:32.000,245,11035383,-795,0,1756853791,13431.27954846,296.59418862000166,54229.66326384 2025-09-02,22:56:33.000,245,11035403,-795,0,1756853792,13431.218921669999,296.71402382999804,54229.698199440005 2025-09-02,22:56:34.000,245,11035366,-795,0,1756853793,13431.124613329994,296.819760780003,54229.481598720005 2025-09-02,22:56:35.000,245,11035395,-795,0,1756853794,13431.158294879999,296.86205555999913,54229.530508560005 2025-09-02,22:56:36.000,245,11035418,-795,0,1756853795,13431.19197642999,296.98893990000215,54229.66326384 2025-09-02,22:56:37.000,245,11035415,-795,0,1756853796,13431.19197642999,297.1158242399979,54229.63531536 2025-09-02,22:56:38.000,245,11035433,-795,0,1756853797,13431.23239428999,297.21451206000347,54229.6842252 2025-09-02,22:56:39.000,245,11035442,-795,0,1756853798,13431.25260321999,297.2920524900037,54229.71916080001 2025-09-02,22:56:40.000,245,11035387,-795,0,1756853799,13431.31996632,297.3413963999992,54229.38377904001 2025-09-02,22:56:41.000,245,11035418,-795,0,1756853800,13431.31323000999,297.3766420500033,54229.34884344 2025-09-02,22:56:42.000,245,11035349,-795,0,1756853801,13431.46142883,297.3766420500033,54229.600379760006 2025-09-02,22:56:43.000,245,11035361,-795,0,1756853802,13431.43448358999,297.36254379000457,54229.544482799996 2025-09-02,22:56:44.000,245,11035395,-795,0,1756853803,13431.41427465999,297.34844552999857,54229.544482799996 2025-09-02,22:56:45.000,245,11035414,-795,0,1756853804,13431.4412199,297.34844552999857,54229.70518656 2025-09-02,22:56:46.000,245,11035373,-795,0,1756853805,13431.47490144999,297.263855969999,54229.69121232001 2025-09-02,22:56:47.000,245,11035402,-795,0,1756853806,13431.55573716999,297.24975771000027,54229.57243128001 2025-09-02,22:56:48.000,245,11035381,-795,0,1756853807,13431.59615502999,297.1440207600026,54229.432688880006 2025-09-02,22:56:49.000,245,11035371,-795,0,1756853808,13431.670254439996,297.07352946000174,54229.25801088001 2025-09-02,22:56:50.000,245,11035398,-795,0,1756853809,13431.670254439996,297.0312346799983,54229.13224272 2025-09-02,22:56:51.000,245,11035322,-795,0,1756853810,13431.68372706,297.0171364199996,54229.15320408 2025-09-02,22:56:52.000,245,11035420,-795,0,1756853811,13431.676990749991,297.0453329400043,54229.16717832001 2025-09-02,22:56:53.000,245,11035381,-795,0,1756853812,13431.650045509996,297.05238207000366,54229.530508560005 2025-09-02,22:56:54.000,245,11035400,-795,0,1756853813,13431.54226455,297.1017259799992,54229.49557296 2025-09-02,22:56:55.000,245,11035425,-795,0,1756853814,13431.549000859995,297.1440207600026,54229.55146992001 2025-09-02,22:56:56.000,245,11035382,-795,0,1756853815,13431.56247348,297.1581190200013,54229.66326384 2025-09-02,22:56:57.000,245,11035396,-795,0,1756853816,13431.488374069995,297.21451206000347,54229.362817680005 2025-09-02,22:56:58.000,245,11035425,-795,0,1756853817,13431.39406572999,297.2779542299977,54229.02044880001 2025-09-02,22:56:59.000,245,11035389,-795,0,1756853818,13431.34017525,297.28500336000434,54228.95057760001 2025-09-02,22:57:00.000,245,11035402,-795,0,1756853819,13431.31323000999,297.34844552999857,54228.908654880004 2025-09-02,22:57:01.000,245,11035373,-795,0,1756853820,13431.33343893999,297.4541824800035,54228.97153896001 2025-09-02,22:57:02.000,245,11035403,-795,0,1756853821,13431.38059311,297.54582117000245,54229.17416544 2025-09-02,22:57:03.000,245,11035397,-795,0,1756853822,13431.43448358999,297.64450899000076,54229.27897224 2025-09-02,22:57:04.000,245,11035437,-795,0,1756853823,13431.508582999995,297.74319680999906,54229.39076616 2025-09-02,22:57:05.000,245,11035414,-795,0,1756853824,13431.62310027,297.848933760004,54229.47461160001 2025-09-02,22:57:06.000,245,11035357,-795,0,1756853825,13431.690463369996,297.87713028000144,54229.0553844 2025-09-02,22:57:07.000,245,11035353,-795,0,1756853826,13431.825189570001,297.961719840001,54229.097307120006 2025-09-02,22:57:08.000,245,11035416,-795,0,1756853827,13431.973388389997,298.0322111400019,54229.08333288 2025-09-02,22:57:09.000,245,11035489,-795,0,1756853828,13432.114850899998,298.12384983000084,54228.90166776001 2025-09-02,22:57:10.000,245,11035402,-795,0,1756853829,13432.128323520003,298.18729200000234,54228.740964000004 2025-09-02,22:57:11.000,245,11035433,-795,0,1756853830,13432.377566989999,298.3212254700047,54229.10429424 2025-09-02,22:57:12.000,245,11035440,-795,0,1756853831,13432.59986522,298.4622080699992,54229.20211392 2025-09-02,22:57:13.000,245,11035457,-795,0,1756853832,13432.69417355999,298.54679762999876,54229.09032000001 2025-09-02,22:57:14.000,245,11035328,-795,0,1756853833,13432.64028308,298.4904045900039,54228.61519584001 2025-09-02,22:57:15.000,245,11035392,-795,0,1756853834,13432.936680719991,298.4410606800011,54229.00647456 2025-09-02,22:57:16.000,245,11035426,-795,0,1756853835,13433.044461680001,298.3917167699983,54228.99948744001 2025-09-02,22:57:17.000,245,11035409,-795,0,1756853836,13433.111824779997,298.27188156000193,54228.978526080005 2025-09-02,22:57:18.000,245,11035451,-795,0,1756853837,13433.051197989997,298.23663590999786,54228.72000264 2025-09-02,22:57:19.000,245,11035408,-795,0,1756853838,13433.111824779997,298.1731937400036,54229.15320408 2025-09-02,22:57:20.000,245,11035426,-795,0,1756853839,13433.212869429997,298.16614461000427,54229.03442304 2025-09-02,22:57:21.000,245,11035406,-795,0,1756853840,13433.253287289997,298.10270244000276,54228.929616240006 2025-09-02,22:57:22.000,245,11035383,-795,0,1756853841,13433.327386700003,298.05335852999997,54228.86673216 2025-09-02,22:57:23.000,245,11035389,-795,0,1756853842,13433.253287289997,298.00401462000445,54228.31474968 2025-09-02,22:57:24.000,245,11035402,-795,0,1756853843,13433.239814669992,297.961719840001,54228.20994288001 2025-09-02,22:57:25.000,245,11035435,-795,0,1756853844,13433.394749799998,297.9264741900042,54228.51737616001 2025-09-02,22:57:26.000,245,11035415,-795,0,1756853845,13433.509267069989,297.91942506000487,54228.54532464001 2025-09-02,22:57:27.000,245,11035372,-795,0,1756853846,13433.637256959999,297.89122854000016,54228.5313504 2025-09-02,22:57:28.000,245,11035367,-795,0,1756853847,13433.77871947,297.9335233200036,54228.69904128 2025-09-02,22:57:29.000,245,11035417,-795,0,1756853848,13433.93365459999,297.8982776699995,54228.67807992 2025-09-02,22:57:30.000,245,11035368,-795,0,1756853849,13434.12227128,297.8841794100008,54228.6710928 2025-09-02,22:57:31.000,245,11035372,-795,0,1756853850,13434.236788549992,297.8841794100008,54228.39859512001 2025-09-02,22:57:32.000,245,11035386,-795,0,1756853851,13434.310887959997,297.85598289000336,54228.0771876 2025-09-02,22:57:33.000,245,11035412,-795,0,1756853852,13434.472559399997,297.7995898500012,54228.00032928 2025-09-02,22:57:34.000,245,11035411,-795,0,1756853853,13434.580340359993,297.8207372399993,54227.88853536 2025-09-02,22:57:35.000,245,11035433,-795,0,1756853854,13434.84979275999,297.7713933300038,54227.88853536 2025-09-02,22:57:36.000,245,11035364,-795,0,1756853855,13435.166399329995,297.7643442000044,54228.18199440001 2025-09-02,22:57:37.000,245,11035399,-795,0,1756853856,13435.408906489996,297.77844246000313,54228.51737616001 2025-09-02,22:57:38.000,245,11035359,-795,0,1756853857,13435.584050550002,297.7713933300038,54228.44750496001 2025-09-02,22:57:39.000,245,11035374,-795,0,1756853858,13435.738985679993,297.7502459399984,54228.37763376001 2025-09-02,22:57:40.000,245,11035399,-795,0,1756853859,13435.880448189993,297.70795116000227,54228.11212320001 2025-09-02,22:57:41.000,245,11035403,-795,0,1756853860,13436.04885593999,297.66565637999884,54227.79770280001 2025-09-02,22:57:42.000,245,11035405,-795,0,1756853861,13436.345253579995,297.6374598600014,54227.82565128001 2025-09-02,22:57:43.000,245,11035392,-795,0,1756853862,13436.661860150001,297.6374598600014,54227.79071568 2025-09-02,22:57:44.000,245,11035452,-795,0,1756853863,13436.890894689997,297.64450899000076,54227.692896 2025-09-02,22:57:45.000,245,11035424,-795,0,1756853864,13437.227710189989,297.64450899000076,54228.021290640005 2025-09-02,22:57:46.000,245,11035381,-795,0,1756853865,13437.524107829995,297.6727055099982,54228.03526488001 2025-09-02,22:57:47.000,245,11035401,-795,0,1756853866,13437.726197129996,297.60926334000396,54228.237891360004 2025-09-02,22:57:48.000,245,11035367,-795,0,1756853867,13437.887868569996,297.54582117000245,54228.30077544001 2025-09-02,22:57:49.000,245,11035421,-795,0,1756853868,13438.069748939997,297.35549465999793,54227.972380800005 2025-09-02,22:57:50.000,245,11035405,-795,0,1756853869,13438.224684069988,297.2920524900037,54227.86757400001 2025-09-02,22:57:51.000,245,11035438,-795,0,1756853870,13438.480663849994,297.3131998800018,54227.86757400001 2025-09-02,22:57:52.000,245,11035414,-795,0,1756853871,13438.77706149,297.28500336000434,54227.90949672 2025-09-02,22:57:53.000,245,11035440,-795,0,1756853872,13439.066722819996,297.29910162000306,54227.72783160001 2025-09-02,22:57:54.000,245,11035355,-795,0,1756853873,13439.241866880002,297.3131998800018,54227.88853536 2025-09-02,22:57:55.000,245,11035423,-795,0,1756853874,13439.443956179988,297.1933646699981,54227.9374452 2025-09-02,22:57:56.000,245,11035378,-795,0,1756853875,13439.585418689989,297.0312346799983,54227.90949672 2025-09-02,22:57:57.000,245,11035401,-795,0,1756853876,13439.679727029994,296.8550064299998,54227.91648384001 2025-09-02,22:57:58.000,245,11035411,-795,0,1756853877,13439.82792584999,296.67877818000125,54227.804689920005 2025-09-02,22:57:59.000,245,11035370,-795,0,1756853878,13440.023278839995,296.5730412300036,54227.81167704 2025-09-02,22:58:00.000,245,11035413,-795,0,1756853879,13440.353358029992,296.49550080000336,54227.83962552 2025-09-02,22:58:01.000,245,11035415,-795,0,1756853880,13440.777745559993,296.361567330001,54227.86757400001 2025-09-02,22:58:02.000,245,11035363,-795,0,1756853881,13441.00678009999,296.17124082000373,54227.87456112001 2025-09-02,22:58:03.000,245,11035373,-795,0,1756853882,13441.12803367999,295.93861953000305,54227.972380800005 2025-09-02,22:58:04.000,245,11035392,-795,0,1756853883,13441.0741432,295.6566543299996,54227.69988312001 2025-09-02,22:58:05.000,245,11035446,-795,0,1756853884,13441.161715229995,295.459278690003,54227.734818720004 2025-09-02,22:58:06.000,245,11035383,-795,0,1756853885,13441.23581464,295.3253452200006,54227.755780080006 2025-09-02,22:58:07.000,245,11035418,-795,0,1756853886,13441.464849179996,295.19846088000486,54227.420398320006 2025-09-02,22:58:08.000,245,11035445,-795,0,1756853887,13441.687147409997,295.0927239299999,54227.35751424 2025-09-02,22:58:09.000,245,11035393,-795,0,1756853888,13442.023962909989,294.86010263999924,54227.63001192001 2025-09-02,22:58:10.000,245,11035331,-795,0,1756853889,13442.077853389994,294.66272700000263,54227.60905056001 2025-09-02,22:58:11.000,245,11035353,-795,0,1756853890,13442.131743869999,294.49354788000346,54227.67892176001 2025-09-02,22:58:12.000,245,11035378,-795,0,1756853891,13442.10479862999,294.3737126699998,54227.86757400001 2025-09-02,22:58:13.000,245,11035439,-795,0,1756853892,13442.219315899994,294.3525652800017,54227.87456112001 2025-09-02,22:58:14.000,245,11035399,-795,0,1756853893,13442.380987339995,294.33141789000365,54227.6230248 2025-09-02,22:58:15.000,245,11035403,-795,0,1756853894,13442.724539149996,294.1763370300032,54227.41341120001 2025-09-02,22:58:16.000,245,11035402,-795,0,1756853895,13442.933364759992,294.007157910004,54227.42738544 2025-09-02,22:58:17.000,245,11035399,-795,0,1756853896,13443.081563579988,293.8309296599982,54227.39244984001 2025-09-02,22:58:18.000,245,11035383,-795,0,1756853897,13443.081563579988,293.6687996699984,54227.36450136001 2025-09-02,22:58:19.000,245,11035421,-795,0,1756853898,13443.088299889998,293.51371880999795,54227.29463016001 2025-09-02,22:58:20.000,245,11035414,-795,0,1756853899,13443.196080849993,293.3868344700022,54227.66494752 2025-09-02,22:58:21.000,245,11035444,-795,0,1756853900,13443.36448859999,293.1965079599977,54227.79071568 2025-09-02,22:58:22.000,245,11035387,-795,0,1756853901,13443.519423729995,292.9356901499996,54227.95141944 2025-09-02,22:58:23.000,245,11035380,-795,0,1756853902,13443.64741361999,292.6889706000002,54227.95141944 2025-09-02,22:58:24.000,245,11035384,-795,0,1756853903,13443.620468379995,292.4986440900029,54227.4832824 2025-09-02,22:58:25.000,245,11035431,-755,0,1756853904,13443.809085059991,292.30126844999904,54227.399436960004 2025-09-02,22:58:26.000,245,11035385,-795,0,1756853905,13444.112219009992,292.1109419400018,54227.60905056001 2025-09-02,22:58:27.000,245,11035403,-795,0,1756853906,13444.327780929998,291.8501241300037,54227.54616648 2025-09-02,22:58:28.000,245,11035420,-795,0,1756853907,13444.496188679994,291.6034045800043,54227.59507632 2025-09-02,22:58:29.000,245,11035396,-795,0,1756853908,13444.65112381,291.4906185,54227.804689920005 2025-09-02,22:58:30.000,245,11035413,-795,0,1756853909,13444.67133274,291.3566850300049,54227.804689920005 2025-09-02,22:58:31.000,245,11035452,-795,0,1756853910,13444.83300418,291.2368498200012,54228.10513608 2025-09-02,22:58:32.000,245,11035398,-795,0,1756853911,13444.981202999996,290.9971794000012,54228.10513608 2025-09-02,22:58:33.000,245,11035431,-795,0,1756853912,13445.122665509996,290.7504598500018,54227.77674144001 2025-09-02,22:58:34.000,245,11035374,-795,0,1756853913,13445.149610749992,290.4543963899996,54227.67193464 2025-09-02,22:58:35.000,245,11035368,-795,0,1756853914,13445.163083369996,290.13013641,54227.588089200006 2025-09-02,22:58:36.000,245,11035325,-795,0,1756853915,13445.122665509996,289.82702381999843,54227.33655288 2025-09-02,22:58:37.000,245,11035388,-795,0,1756853916,13445.203501229997,289.6155499200031,54227.4832824 2025-09-02,22:58:38.000,245,11035362,-795,0,1756853917,13445.284336949997,289.3547321099977,54227.72783160001 2025-09-02,22:58:39.000,245,11035434,-795,0,1756853918,13445.378645290002,289.227847770002,54227.67193464 2025-09-02,22:58:40.000,245,11035439,-795,0,1756853919,13445.385381599997,288.9811282200026,54227.58110208001 2025-09-02,22:58:41.000,245,11035442,-795,0,1756853920,13445.412326839993,288.70621214999846,54227.252707440006 2025-09-02,22:58:42.000,245,11035341,-795,0,1756853921,13445.432535769993,288.39605043000483,54227.4483468 2025-09-02,22:58:43.000,245,11035418,-795,0,1756853922,13445.412326839993,288.07883958000457,54227.29463016001 2025-09-02,22:58:44.000,245,11035432,-795,0,1756853923,13445.365172669997,287.85326742000325,54227.085016560006 2025-09-02,22:58:45.000,245,11035430,-795,0,1756853924,13445.378645290002,287.6981865600028,54227.085016560006 2025-09-02,22:58:46.000,245,11035428,-795,0,1756853925,13445.338227430002,287.5642530900004,54227.420398320006 2025-09-02,22:58:47.000,245,11035469,-795,0,1756853926,13445.452744699993,287.55720396000106,54227.3086044 2025-09-02,22:58:48.000,245,11035416,-795,0,1756853927,13445.385381599997,287.4514670100034,54227.36450136001 2025-09-02,22:58:49.000,245,11035419,-715,0,1756853928,13445.291073259992,287.3880248400019,54227.28764304 2025-09-02,22:58:50.000,245,11035351,-795,0,1756853929,13445.176555990001,287.29638615000295,54226.88239008 2025-09-02,22:58:51.000,245,11035325,-795,0,1756853930,13445.122665509996,287.204747460004,54226.86142872001 2025-09-02,22:58:52.000,245,11035399,-795,0,1756853931,13445.048566099991,287.0919613799997,54226.93129992 2025-09-02,22:58:53.000,245,11035443,-795,0,1756853932,13444.87342204,287.0144209499995,54227.085016560006 2025-09-02,22:58:54.000,245,11035421,-795,0,1756853933,13444.70501428999,286.9932735600014,54226.86841584001 2025-09-02,22:58:55.000,245,11035401,-795,0,1756853934,13444.66459642999,286.98622443000204,54227.20379760001 2025-09-02,22:58:56.000,245,11035407,-795,0,1756853935,13444.577024399994,286.8663892199984,54227.29463016001 2025-09-02,22:58:57.000,245,11035435,-795,0,1756853936,13444.455770819994,286.75360314000136,54227.25969456 2025-09-02,22:58:58.000,245,11035347,-795,0,1756853937,13444.300835689988,286.5350801099994,54227.015145360005 2025-09-02,22:58:59.000,245,11035408,-795,0,1756853938,13444.139164250002,286.3659009900002,54226.48412424001 2025-09-02,22:59:00.000,245,11035373,-795,0,1756853939,13444.044855909997,286.1896727400017,54226.57495680001 2025-09-02,22:59:01.000,245,11035419,-795,0,1756853940,13444.031383289992,286.01344449000317,54226.560982560004 2025-09-02,22:59:02.000,245,11035418,-795,0,1756853941,13443.990965429992,285.7314792899997,54226.60290528001 2025-09-02,22:59:03.000,245,11035423,-795,0,1756853942,13443.930338639992,285.52000539000437,54226.560982560004 2025-09-02,22:59:04.000,245,11035419,-795,0,1756853943,13443.849502919991,285.3719736600033,54227.11296504 2025-09-02,22:59:05.000,245,11035411,-795,0,1756853944,13443.8360303,285.16754889000003,54227.11296504 2025-09-02,22:59:06.000,245,11035417,-795,0,1756853945,13443.81582137,284.9419767299987,54227.301617280005 2025-09-02,22:59:07.000,245,11035417,-795,0,1756853946,13443.788876129991,284.815092390003,54227.04309384 2025-09-02,22:59:08.000,245,11035390,-795,0,1756853947,13443.788876129991,284.67410979000124,54226.97322264 2025-09-02,22:59:09.000,245,11035417,-795,0,1756853948,13443.822557679996,284.63886414000444,54226.70771208 2025-09-02,22:59:10.000,245,11035336,-795,0,1756853949,13443.761930889996,284.61066761999973,54226.65181512001 2025-09-02,22:59:11.000,245,11035432,-795,0,1756853950,13443.73498565,284.6318150099978,54226.86841584001 2025-09-02,22:59:12.000,245,11035458,-795,0,1756853951,13443.68783147999,284.5824711000023,54227.24572032001 2025-09-02,22:59:13.000,245,11035445,-795,0,1756853952,13443.59352314,284.63886414000444,54227.28764304 2025-09-02,22:59:14.000,245,11035348,-795,0,1756853953,13443.4318517,284.6670606600019,54227.20379760001 2025-09-02,22:59:15.000,245,11035449,-795,0,1756853954,13443.499214799995,284.71640457000467,54227.49026952001 2025-09-02,22:59:16.000,245,11035366,-795,0,1756853955,13443.539632659995,284.7657484800002,54227.2387332 2025-09-02,22:59:17.000,245,11035386,-795,0,1756853956,13443.58678682999,284.92082934000064,54227.34354000001 2025-09-02,22:59:18.000,245,11035411,-795,0,1756853957,13443.57331421,284.9913206400015,54227.44135968001 2025-09-02,22:59:19.000,245,11035401,-795,0,1756853958,13443.50595110999,285.1393523700026,54227.42738544 2025-09-02,22:59:20.000,245,11035417,-795,0,1756853959,13443.418379079994,285.2521384499996,54227.34354000001 2025-09-02,22:59:21.000,245,11035428,-795,0,1756853960,13443.377961219994,285.44246496000414,54227.755780080006 2025-09-02,22:59:22.000,245,11035371,-795,0,1756853961,13443.351015979999,285.59049668999796,54227.87456112001 2025-09-02,22:59:23.000,245,11035354,-795,0,1756853962,13443.40490645999,285.80197059000056,54227.902509600004 2025-09-02,22:59:24.000,245,11035389,-795,0,1756853963,13443.41164277,285.9429531900023,54227.67892176001 2025-09-02,22:59:25.000,245,11035429,-795,0,1756853964,13443.53289635,286.04869013999996,54227.72783160001 2025-09-02,22:59:26.000,245,11035370,-795,0,1756853965,13443.519423729995,286.0557392699993,54227.902509600004 2025-09-02,22:59:27.000,245,11035446,-795,0,1756853966,13443.559841589995,286.06983752999804,54228.1470588 2025-09-02,22:59:28.000,245,11035405,-795,0,1756853967,13443.539632659995,286.11213231000147,54228.16802016 2025-09-02,22:59:29.000,245,11035410,-795,0,1756853968,13443.65414993,286.2108201299998,54228.54532464001 2025-09-02,22:59:30.000,245,11035360,-795,0,1756853969,13443.761930889996,286.35885186000087,54228.80384808001 2025-09-02,22:59:31.000,245,11035346,-795,0,1756853970,13443.862975539996,286.4998344600026,54228.58724736001 2025-09-02,22:59:32.000,245,11035405,-795,0,1756853971,13443.990965429992,286.4998344600026,54228.67807992 2025-09-02,22:59:33.000,245,11035448,-795,0,1756853972,13443.943811259996,286.3729501199996,54228.36365952 2025-09-02,22:59:34.000,245,11035427,-795,0,1756853973,13443.856239230001,286.2249183899985,54228.356672400005 2025-09-02,22:59:35.000,245,11035417,-795,0,1756853974,13443.970756499992,286.2531149100032,54228.58026024 2025-09-02,22:59:36.000,245,11035416,-795,0,1756853975,13444.085273769997,286.3165570800047,54228.8457708 2025-09-02,22:59:37.000,245,11035353,-795,0,1756853976,13444.186318419997,286.5139327200013,54229.097307120006 2025-09-02,22:59:38.000,245,11035355,-795,0,1756853977,13444.334517239993,286.619669669999,54229.60736688 2025-09-02,22:59:39.000,245,11035423,-795,0,1756853978,13444.287363069998,286.69016096999985,54229.55845704 2025-09-02,22:59:40.000,245,11035392,-795,0,1756853979,13444.300835689988,286.64081706000434,54229.79601912 2025-09-02,22:59:41.000,245,11035391,-795,0,1756853980,13444.314308309993,286.6478661900037,54229.95672288001 2025-09-02,22:59:42.000,245,11035426,-755,0,1756853981,13444.408616649998,286.67606271000113,54229.59339264001 2025-09-02,22:59:43.000,245,11035441,-795,0,1756853982,13444.529870229999,286.9298313899999,54229.649289600005 2025-09-02,22:59:44.000,245,11035429,-795,0,1756853983,13444.65112381,287.1201579000044,54229.67025096001 2025-09-02,22:59:45.000,245,11035408,-795,0,1756853984,13444.880158349995,287.23294398000144,54229.94274864 2025-09-02,22:59:46.000,245,11035371,-795,0,1756853985,13445.041829789996,287.2540913699995,54230.131400880004 2025-09-02,22:59:47.000,245,11035393,-795,0,1756853986,13445.190028609992,287.3668774500038,54230.536653840005 2025-09-02,22:59:48.000,245,11035404,-795,0,1756853987,13445.358436360002,287.4514670100034,54230.78819016 2025-09-02,22:59:49.000,245,11035432,-795,0,1756853988,13445.499898869988,287.57835134999914,54230.802164400004 2025-09-02,22:59:50.000,245,11035450,-795,0,1756853989,13445.587470899998,287.5994987400045,54230.89998408 2025-09-02,22:59:51.000,245,11035434,-795,0,1756853990,13445.580734589988,287.69113743000344,54230.96286816001 2025-09-02,22:59:52.000,245,11035426,-795,0,1756853991,13445.600943519989,287.7616287300043,54231.137546160004 2025-09-02,22:59:53.000,245,11035414,-795,0,1756853992,13445.688515549999,287.9942500199977,54231.00479088 2025-09-02,22:59:54.000,245,11035449,-795,0,1756853993,13445.856923299994,288.1775274000029,54231.039726480005 2025-09-02,22:59:55.000,245,11035407,-795,0,1756853994,13446.05227629,288.42424695000227,54231.326198400006 2025-09-02,22:59:56.000,245,11035430,-795,0,1756853995,13446.267838209991,288.4735908599978,54231.6755544 2025-09-02,22:59:57.000,245,11035445,-795,0,1756853996,13446.362146549996,288.5370330299993,54231.829271040006 2025-09-02,22:59:58.000,245,11035433,-795,0,1756853997,13446.341937619996,288.551131289998,54232.01792328001 2025-09-02,22:59:59.000,245,11035438,-795,0,1756853998,13446.308256069991,288.7132612799978,54231.92010360001 2025-09-02,23:00:00.000,245,11035399,-795,0,1756853999,13446.422773339997,288.9458825699985,54232.115742960006 2025-09-02,23:00:01.000,245,11035416,-795,0,1756854000,13446.584444779997,289.15030734000175,54232.37426640001 2025-09-02,23:00:02.000,245,11035435,-795,0,1756854001,13446.678753120003,289.2912899400035,54232.46509896 2025-09-02,23:00:03.000,245,11035385,-795,0,1756854002,13446.692225739993,289.3829286300024,54232.49304744001 2025-09-02,23:00:04.000,245,11035423,-795,0,1756854003,13446.651807879993,289.47456732000137,54232.56291864 2025-09-02,23:00:05.000,245,11035439,-795,0,1756854004,13446.739379909988,289.70718861000205,54232.73759664001 2025-09-02,23:00:06.000,245,11035415,-795,0,1756854005,13446.927996589999,289.8763677300012,54232.90528752001 2025-09-02,23:00:07.000,245,11035449,-795,0,1756854006,13447.029041239999,290.01735033000296,54233.02406856001 2025-09-02,23:00:08.000,245,11035445,-795,0,1756854007,13447.13008589,290.08079250000446,54232.70266104 2025-09-02,23:00:09.000,245,11035434,-795,0,1756854008,13447.26481208999,290.2922663999998,54232.77951936001 2025-09-02,23:00:10.000,245,11035380,-795,0,1756854009,13447.39280198,290.4191507400028,54233.08695264 2025-09-02,23:00:11.000,245,11035364,-795,0,1756854010,13447.426483529991,290.6235755099988,54233.100926880004 2025-09-02,23:00:12.000,245,11035427,-795,0,1756854011,13447.527528179991,290.69406680999964,54233.16381096001 2025-09-02,23:00:13.000,245,11035440,-795,0,1756854012,13447.487110319991,290.8491476700001,54233.42932152001 2025-09-02,23:00:14.000,245,11035426,-675,0,1756854013,13447.493846630001,290.88439332000416,54233.44329576 2025-09-02,23:00:15.000,245,11035410,-795,0,1756854014,13447.655518070002,291.0958672199995,54233.34547608 2025-09-02,23:00:16.000,245,11035440,-795,0,1756854015,13447.884552609998,291.286193730004,54233.52714120001 2025-09-02,23:00:17.000,245,11035438,-795,0,1756854016,13447.972124639993,291.56110980000085,54233.32451472 2025-09-02,23:00:18.000,245,11035373,-795,0,1756854017,13448.093378219994,291.8148784799996,54233.338488960006 2025-09-02,23:00:19.000,245,11035452,-795,0,1756854018,13448.005806189998,292.08274542000436,54233.30355336 2025-09-02,23:00:20.000,245,11035415,-795,0,1756854019,13447.999069879988,292.3083175799984,54233.436308640004 2025-09-02,23:00:21.000,245,11035368,-795,0,1756854020,13447.972124639993,292.59733191000123,54233.7018192 2025-09-02,23:00:22.000,245,11035486,-795,0,1756854021,13447.958652019988,292.82290407000255,54234.00226536001 2025-09-02,23:00:23.000,245,11035433,-795,0,1756854022,13447.951915709993,293.15421318000153,54234.00226536001 2025-09-02,23:00:24.000,245,11035415,-795,0,1756854023,13448.093378219994,293.42912924999837,54234.03720096 2025-09-02,23:00:25.000,245,11035432,-795,0,1756854024,13448.207895489999,293.7604383600046,54233.9463684 2025-09-02,23:00:26.000,245,11035370,-795,0,1756854025,13448.38303954999,294.0494526900002,54233.7367548 2025-09-02,23:00:27.000,245,11035434,-795,0,1756854026,13448.45040265,294.3596144100011,54233.45028288001 2025-09-02,23:00:28.000,245,11035437,-795,0,1756854027,13448.699646119996,294.7191200400048,54233.841561600006 2025-09-02,23:00:29.000,245,11035435,-795,0,1756854028,13448.760272909996,295.127969580004,54233.83457448001 2025-09-02,23:00:30.000,245,11035457,-795,0,1756854029,13448.888262799992,295.38173826000275,54234.1909176 2025-09-02,23:00:31.000,245,11035445,-795,0,1756854030,13449.029725309993,295.7059982400024,54234.491363760004 2025-09-02,23:00:32.000,245,11035437,-795,0,1756854031,13449.157715199988,295.88927562000026,54234.61713192 2025-09-02,23:00:33.000,245,11035440,-795,0,1756854032,13449.285705089998,296.0655038699988,54234.68700312 2025-09-02,23:00:34.000,245,11035455,-795,0,1756854033,13449.312650329994,296.15714255999774,54234.225853200005 2025-09-02,23:00:35.000,245,11035416,-795,0,1756854034,13449.353068189994,296.3263216800042,54234.323672880004 2025-09-02,23:00:36.000,245,11035443,-795,0,1756854035,13449.427167599999,296.488451670004,54234.38655696001 2025-09-02,23:00:37.000,245,11035442,-795,0,1756854036,13449.454112839994,296.76336774000083,54234.323672880004 2025-09-02,23:00:38.000,245,11035426,-795,0,1756854037,13449.46758546,296.90435034000257,54234.42847968 2025-09-02,23:00:39.000,245,11035435,-795,0,1756854038,13449.56189379999,297.13697163000325,54234.75687432 2025-09-02,23:00:40.000,245,11035418,-795,0,1756854039,13449.62252058999,297.27090509999834,54234.68700312 2025-09-02,23:00:41.000,245,11035415,-795,0,1756854040,13449.58210272999,297.4259859599988,54234.5752092 2025-09-02,23:00:42.000,245,11035480,-795,0,1756854041,13449.60904797,297.5246737800044,54234.53328648001 2025-09-02,23:00:43.000,245,11035371,-795,0,1756854042,13449.534948559995,297.70795116000227,54234.728925840005 2025-09-02,23:00:44.000,245,11035437,-755,0,1756854043,13449.447376529999,297.82778636999865,54234.48437664001 2025-09-02,23:00:45.000,245,11035443,-795,0,1756854044,13449.52821225,297.9828672299991,54234.61713192 2025-09-02,23:00:46.000,245,11035440,-795,0,1756854045,13449.60231165999,298.2084393900004,54234.70796448 2025-09-02,23:00:47.000,245,11035449,-795,0,1756854046,13449.64272951999,298.48335546000453,54234.994436400004 2025-09-02,23:00:48.000,245,11035474,-795,0,1756854047,13449.777455719995,298.90630326000246,54234.777835680005 2025-09-02,23:00:49.000,245,11035431,-795,0,1756854048,13449.91218192,299.21646498000337,54234.80578416 2025-09-02,23:00:50.000,245,11035442,-795,0,1756854049,13450.127743839992,299.38564410000254,54234.826745520004 2025-09-02,23:00:51.000,245,11035459,-795,0,1756854050,13450.161425389997,299.43498800999805,54234.463415280006 2025-09-02,23:00:52.000,245,11035451,-795,0,1756854051,13450.201843249997,299.5125284399983,54234.49835088 2025-09-02,23:00:53.000,245,11035454,-795,0,1756854052,13450.100798599997,299.78039538000303,54234.60315768001 2025-09-02,23:00:54.000,245,11035473,-795,0,1756854053,13450.141216459997,300.05531144999986,54234.72193872001 2025-09-02,23:00:55.000,245,11035438,-795,0,1756854054,13450.154689080002,300.3231783900046,54234.79180992001 2025-09-02,23:00:56.000,245,11035417,-795,0,1756854055,13450.302887899998,300.58399620000273,54235.21103712 2025-09-02,23:00:57.000,245,11035456,-795,0,1756854056,13450.363514689998,300.7884209699987,54235.301869680006 2025-09-02,23:00:58.000,245,11035334,-795,0,1756854057,13450.403932549998,301.0210422599994,54235.21802424 2025-09-02,23:00:59.000,245,11035447,-795,0,1756854058,13450.343305759998,301.1972705099979,54235.029372 2025-09-02,23:01:00.000,245,11035431,-795,0,1756854059,13450.309624209993,301.3594004999977,54234.55424784001 2025-09-02,23:01:01.000,245,11035447,-795,0,1756854060,13450.289415279993,301.48628484000074,54234.5752092 2025-09-02,23:01:02.000,245,11035408,-795,0,1756854061,13450.309624209993,301.5567761400016,54234.60315768001 2025-09-02,23:01:03.000,245,11035395,-795,0,1756854062,13450.275942660002,301.690709610004,54234.680016000006 2025-09-02,23:01:04.000,245,11035385,-795,0,1756854063,13450.188370629992,301.73300439000013,54234.7149516 2025-09-02,23:01:05.000,245,11035451,-795,0,1756854064,13450.174898010002,301.8175939499997,54235.064307600005 2025-09-02,23:01:06.000,245,11035406,-795,0,1756854065,13450.228788489992,301.8810361200012,54235.064307600005 2025-09-02,23:01:07.000,245,11035437,-795,0,1756854066,13450.127743839992,301.97972393999953,54234.966487920006 2025-09-02,23:01:08.000,245,11035483,-795,0,1756854067,13450.067117049992,302.1277556700006,54234.91757808001 2025-09-02,23:01:09.000,245,11035410,-795,0,1756854068,13449.979545019996,302.2969347899998,54234.393544080005 2025-09-02,23:01:10.000,245,11035431,-795,0,1756854069,13450.040171809997,302.3815243499994,54234.37258272 2025-09-02,23:01:11.000,245,11035414,-795,0,1756854070,13450.100798599997,302.43086826000217,54234.42847968 2025-09-02,23:01:12.000,245,11035432,-795,0,1756854071,13450.248997419993,302.55070346999855,54234.4704024 2025-09-02,23:01:13.000,245,11035412,-795,0,1756854072,13450.329833139993,302.63529302999814,54234.51931224 2025-09-02,23:01:14.000,245,11035421,-795,0,1756854073,13450.289415279993,302.6846369400009,54234.491363760004 2025-09-02,23:01:15.000,245,11035442,-795,0,1756854074,13450.343305759998,302.76217737000115,54234.74290008 2025-09-02,23:01:16.000,245,11035409,-795,0,1756854075,13450.498240889989,302.89611084000353,54234.728925840005 2025-09-02,23:01:17.000,245,11035451,-795,0,1756854076,13450.68685757,302.9807004000031,54234.43546680001 2025-09-02,23:01:18.000,245,11035430,-795,0,1756854077,13450.84852901,303.12168300000485,54234.393544080005 2025-09-02,23:01:19.000,245,11035428,-795,0,1756854078,13450.90241948999,303.2133216900038,54234.393544080005 2025-09-02,23:01:20.000,245,11035432,-795,0,1756854079,13451.064090929991,303.3120095100021,54234.16296912 2025-09-02,23:01:21.000,245,11035475,-795,0,1756854080,13451.239234989996,303.3472551599989,54234.176943360006 2025-09-02,23:01:22.000,245,11035426,-795,0,1756854081,13451.347015949992,303.3965990700017,54234.52629936 2025-09-02,23:01:23.000,245,11035407,-795,0,1756854082,13451.333543330002,303.3754516800036,54234.50533800001 2025-09-02,23:01:24.000,245,11035448,-795,0,1756854083,13451.367224879992,303.3472551599989,54234.25380168 2025-09-02,23:01:25.000,245,11035451,-795,0,1756854084,13451.434587980002,303.3120095100021,54234.344634240006 2025-09-02,23:01:26.000,245,11035421,-795,0,1756854085,13451.515423700002,303.2626655999993,54234.37258272 2025-09-02,23:01:27.000,245,11035404,-795,0,1756854086,13451.508687389993,303.290862120004,54234.25380168 2025-09-02,23:01:28.000,245,11035436,-795,0,1756854087,13451.448060599992,303.28381299000466,54234.07213656 2025-09-02,23:01:29.000,245,11035439,-795,0,1756854088,13451.528896319993,303.290862120004,54234.20489184 2025-09-02,23:01:30.000,245,11035406,-795,0,1756854089,13451.582786799998,303.290862120004,54234.225853200005 2025-09-02,23:01:31.000,245,11035419,-795,0,1756854090,13451.582786799998,303.36840255000425,54234.2607888 2025-09-02,23:01:32.000,245,11035427,-795,0,1756854091,13451.582786799998,303.3895499400023,54234.128033520006 2025-09-02,23:01:33.000,245,11035437,-795,0,1756854092,13451.582786799998,303.4741395000019,54233.99527824 2025-09-02,23:01:34.000,245,11035435,-795,0,1756854093,13451.549105249993,303.5234834100047,54233.7018192 2025-09-02,23:01:35.000,245,11035432,-795,0,1756854094,13451.683831449998,303.5798764499996,54233.631948 2025-09-02,23:01:36.000,245,11035460,-795,0,1756854095,13451.83876657999,303.5798764499996,54233.69483208001 2025-09-02,23:01:37.000,245,11035432,-795,0,1756854096,13451.852239199994,303.65036775000044,54233.91143280001 2025-09-02,23:01:38.000,245,11035410,-795,0,1756854097,13451.953283849994,303.7561046999981,54233.820600240004 2025-09-02,23:01:39.000,245,11035390,-795,0,1756854098,13451.912865989994,303.9182346899979,54233.85553584 2025-09-02,23:01:40.000,245,11035449,-795,0,1756854099,13452.054328499995,304.1297085900005,54233.988291120004 2025-09-02,23:01:41.000,245,11035401,-795,0,1756854100,13452.16210945999,304.2988877099997,54234.0162396 2025-09-02,23:01:42.000,245,11035437,-795,0,1756854101,13452.283363039991,304.48216509000486,54233.77867752 2025-09-02,23:01:43.000,245,11035418,-795,0,1756854102,13452.357462449996,304.5385581299997,54233.555089680005 2025-09-02,23:01:44.000,245,11035440,-795,0,1756854103,13452.397880309996,304.6090494300006,54233.4223344 2025-09-02,23:01:45.000,245,11035495,-795,0,1756854104,13452.438298169996,304.5597055199978,54233.45028288001 2025-09-02,23:01:46.000,245,11035399,-795,0,1756854105,13452.478716029997,304.5456072599991,54233.46425712 2025-09-02,23:01:47.000,245,11035392,-795,0,1756854106,13452.451770790001,304.66544247000274,54233.37342456 2025-09-02,23:01:48.000,245,11035484,-795,0,1756854107,13452.546079129992,304.87691636999807,54233.75072904 2025-09-02,23:01:49.000,245,11035422,-795,0,1756854108,13452.539342819997,305.0319972299985,54233.75771616 2025-09-02,23:01:50.000,245,11035459,-795,0,1756854109,13452.613442230002,305.13773418000346,54233.75072904 2025-09-02,23:01:51.000,245,11035497,-795,0,1756854110,13452.775113670003,305.187078089999,54233.91143280001 2025-09-02,23:01:52.000,245,11035420,-795,0,1756854111,13452.815531529988,305.187078089999,54233.673870720006 2025-09-02,23:01:53.000,245,11035477,-795,0,1756854112,13452.802058909998,305.1306850500041,54233.436308640004 2025-09-02,23:01:54.000,245,11035400,-795,0,1756854113,13452.727959499993,305.1306850500041,54233.18477232 2025-09-02,23:01:55.000,245,11035418,-795,0,1756854114,13452.694277950002,305.15888157000154,54233.2476564 2025-09-02,23:01:56.000,245,11035418,-795,0,1756854115,13452.795322599988,305.2787167799979,54233.24066928001 2025-09-02,23:01:57.000,245,11035433,-795,0,1756854116,13452.923312489998,305.5113380699986,54233.57605104001 2025-09-02,23:01:58.000,245,11035420,-795,0,1756854117,13452.963730349999,305.7087137100025,54233.58303816 2025-09-02,23:01:59.000,245,11035495,-795,0,1756854118,13453.09845654999,305.80035240000143,54233.806626 2025-09-02,23:02:00.000,245,11035446,-795,0,1756854119,13453.105192859999,305.758057619998,54233.624960880006 2025-09-02,23:02:01.000,245,11035453,-795,0,1756854120,13453.152347029994,305.63117328000226,54233.57605104001 2025-09-02,23:02:02.000,245,11035367,-795,0,1756854121,13453.11866547999,305.6100258900042,54233.49919272001 2025-09-02,23:02:03.000,245,11035365,-795,0,1756854122,13453.14561072,305.645271540001,54233.52714120001 2025-09-02,23:02:04.000,245,11035446,-795,0,1756854123,13453.16581965,305.8214997899995,54233.170798080006 2025-09-02,23:02:05.000,245,11035449,-795,0,1756854124,13453.354436329995,306.06117020999955,54233.457270000006 2025-09-02,23:02:06.000,245,11035452,-795,0,1756854125,13453.502635149991,306.32198801999766,54233.47823136001 2025-09-02,23:02:07.000,245,11035464,-795,0,1756854126,13453.583470869991,306.42067584000324,54233.57605104001 2025-09-02,23:02:08.000,245,11035433,-795,0,1756854127,13453.610416110001,306.47001974999876,54233.722780560005 2025-09-02,23:02:09.000,245,11035425,-795,0,1756854128,13453.543053009991,306.45592149000004,54233.49919272001 2025-09-02,23:02:10.000,245,11035391,-795,0,1756854129,13453.46221728999,306.53346192000026,54233.58303816 2025-09-02,23:02:11.000,245,11035431,-795,0,1756854130,13453.48242621999,306.7096901699988,54233.57605104001 2025-09-02,23:02:12.000,245,11035457,-795,0,1756854131,13453.516107769996,306.8718201599986,54233.603999520004 2025-09-02,23:02:13.000,245,11035421,-795,0,1756854132,13453.576734559996,307.09034319000057,54233.57605104001 2025-09-02,23:02:14.000,245,11035437,-795,0,1756854133,13453.563261939991,307.2665714399991,54233.722780560005 2025-09-02,23:02:15.000,245,11035441,-795,0,1756854134,13453.650833970001,307.3441118699993,54233.52015408 2025-09-02,23:02:16.000,245,11035425,-795,0,1756854135,13453.704724449992,307.463947080003,54233.631948 2025-09-02,23:02:17.000,245,11035400,-795,0,1756854136,13453.684515519992,307.5132909899985,54233.72976768 2025-09-02,23:02:18.000,245,11035425,-795,0,1756854137,13453.697988139997,307.64722446000087,54233.4223344 2025-09-02,23:02:19.000,245,11035380,-795,0,1756854138,13453.691251830001,307.7741088000039,54233.30355336 2025-09-02,23:02:20.000,245,11035402,-795,0,1756854139,13453.684515519992,307.97853356999985,54233.22669504 2025-09-02,23:02:21.000,245,11035433,-795,0,1756854140,13453.758614929997,308.0701722599988,54233.4223344 2025-09-02,23:02:22.000,245,11035443,-795,0,1756854141,13453.873132200002,308.0842705200048,54233.54810256001 2025-09-02,23:02:23.000,245,11035433,-795,0,1756854142,13453.852923270002,308.0490248700007,54233.85553584 2025-09-02,23:02:24.000,245,11035429,-795,0,1756854143,13453.718197069997,308.0490248700007,54233.806626 2025-09-02,23:02:25.000,245,11035446,-795,0,1756854144,13453.644097659992,308.0842705200048,54233.86252296001 2025-09-02,23:02:26.000,245,11035415,-795,0,1756854145,13453.644097659992,308.3450883300029,54233.673870720006 2025-09-02,23:02:27.000,245,11035439,-795,0,1756854146,13453.697988139997,308.5777096200036,54233.268617760004 2025-09-02,23:02:28.000,245,11035380,-755,0,1756854147,13453.765351239992,308.8032817800049,54233.170798080006 2025-09-02,23:02:29.000,245,11035409,-795,0,1756854148,13453.731669690002,308.9019696000032,54233.07996552 2025-09-02,23:02:30.000,245,11035415,-795,0,1756854149,13453.805769099992,308.8737730799985,54233.21272080001 2025-09-02,23:02:31.000,245,11035441,-755,0,1756854150,13453.812505410002,308.7891835199989,54233.4223344 2025-09-02,23:02:32.000,245,11035478,-795,0,1756854151,13453.731669690002,308.6763974400019,54233.988291120004 2025-09-02,23:02:33.000,245,11035417,-795,0,1756854152,13453.677779209997,308.66934831000253,54234.03021384001 2025-09-02,23:02:35.000,245,11035371,-795,0,1756854154,13453.846186959992,309.0218048099996,54233.722780560005 2025-09-02,23:02:36.000,245,11035453,-795,0,1756854155,13453.960704229998,309.2332787100022,54233.57605104001 2025-09-02,23:02:37.000,245,11035439,-795,0,1756854156,13454.007858399993,309.38835957000265,54233.289579120006 2025-09-02,23:02:38.000,245,11035412,-795,0,1756854157,13453.960704229998,309.40245783000137,54233.34547608 2025-09-02,23:02:39.000,245,11035472,-795,0,1756854158,13453.980913159998,309.3531139199986,54233.46425712 2025-09-02,23:02:40.000,245,11035475,-795,0,1756854159,13453.866395889992,309.30377001000306,54233.631948 2025-09-02,23:02:41.000,245,11035421,-795,0,1756854160,13453.967440539993,309.20508219000476,54233.78566464001 2025-09-02,23:02:42.000,245,11035422,-795,0,1756854161,13454.075221499988,309.27557348999835,54233.722780560005 2025-09-02,23:02:43.000,245,11035389,-795,0,1756854162,13454.236892939989,309.32491740000114,54233.83457448001 2025-09-02,23:02:44.000,245,11035414,-795,0,1756854163,13454.3446739,309.395408700002,54233.54810256001 2025-09-02,23:02:45.000,245,11035417,-795,0,1756854164,13454.230156629994,309.48704739000095,54233.22669504 2025-09-02,23:02:46.000,245,11035426,-795,0,1756854165,13454.223420319999,309.42360521999944,54233.506179840006 2025-09-02,23:02:47.000,245,11035434,-795,0,1756854166,13454.230156629994,309.395408700002,54233.65989648 2025-09-02,23:02:48.000,245,11035438,-795,0,1756854167,13454.183002459999,309.3813104400033,54233.45028288001 2025-09-02,23:02:49.000,245,11035433,-795,0,1756854168,13454.36488283,309.36016304999794,54233.86951008 2025-09-02,23:02:50.000,245,11035384,-795,0,1756854169,13454.46592748,309.38835957000265,54233.771690400004 2025-09-02,23:02:51.000,245,11035410,-795,0,1756854170,13454.513081649995,309.43770347999816,54233.7367548 2025-09-02,23:02:52.000,245,11035405,-795,0,1756854171,13454.43898223999,309.53639130000374,54233.75072904 2025-09-02,23:02:53.000,245,11035451,-795,0,1756854172,13454.304256039999,309.63507912000205,54233.38041168001 2025-09-02,23:02:54.000,245,11035463,-795,0,1756854173,13454.102166739998,309.61393173000397,54233.41534728 2025-09-02,23:02:55.000,245,11035417,-795,0,1756854174,13453.980913159998,309.50819477999903,54233.39438592 2025-09-02,23:02:56.000,245,11035429,-795,0,1756854175,13454.034803639988,309.4306543499988,54233.52015408 2025-09-02,23:02:57.000,245,11035409,-795,0,1756854176,13454.095430429988,309.4095069600007,54233.59002528 2025-09-02,23:02:58.000,245,11035388,-795,0,1756854177,13454.088694119993,309.5786860799999,54233.88348432001 2025-09-02,23:02:59.000,245,11035393,-795,0,1756854178,13454.041539949998,309.7619634599978,54233.59002528 2025-09-02,23:03:00.000,245,11035367,-795,0,1756854179,13453.940495299998,309.9099951899989,54233.40836016001 2025-09-02,23:03:01.000,245,11035417,-795,0,1756854180,13453.933758990002,310.00868301000446,54233.34547608 2025-09-02,23:03:02.000,245,11035431,-795,0,1756854181,13453.906813749993,310.04392866000126,54233.21272080001 2025-09-02,23:03:03.000,245,11035452,-795,0,1756854182,13453.900077439997,310.06507604999933,54233.219707920005 2025-09-02,23:03:04.000,245,11035434,-795,0,1756854183,13453.839450649997,310.184911260003,54233.22669504 2025-09-02,23:03:05.000,245,11035433,-795,0,1756854184,13453.765351239992,310.29064821000065,54233.25464352 2025-09-02,23:03:06.000,245,11035372,-795,0,1756854185,13453.765351239992,310.45277820000047,54233.49919272001 2025-09-02,23:03:07.000,245,11035336,-795,0,1756854186,13453.785560169992,310.629006449999,54233.68784496 2025-09-02,23:03:08.000,245,11035420,-795,0,1756854187,13453.812505410002,310.6924486200005,54233.66688360001 2025-09-02,23:03:09.000,245,11035415,-795,0,1756854188,13453.873132200002,310.6431047099977,54233.61797376001 2025-09-02,23:03:10.000,245,11035456,-795,0,1756854189,13453.900077439997,310.629006449999,54233.01708144 2025-09-02,23:03:11.000,245,11035436,-795,0,1756854190,13453.852923270002,310.78408730999945,54232.982145840004 2025-09-02,23:03:12.000,245,11035418,-795,0,1756854191,13453.839450649997,310.9532664299986,54233.12887536 2025-09-02,23:03:13.000,245,11035433,-795,0,1756854192,13453.718197069997,311.08015077000164,54233.149836720004 2025-09-02,23:03:14.000,245,11035395,-795,0,1756854193,13453.731669690002,311.1647403300012,54233.170798080006 2025-09-02,23:03:15.000,245,11035391,-795,0,1756854194,13453.543053009991,311.214084240004,54233.37342456 2025-09-02,23:03:16.000,245,11035475,-795,0,1756854195,13453.522844079991,311.2493298900008,54233.51316696 2025-09-02,23:03:17.000,245,11035379,-795,0,1756854196,13453.44874467,311.39031249000254,54233.42932152001 2025-09-02,23:03:18.000,245,11035444,-795,0,1756854197,13453.46221728999,311.47490205000213,54233.51316696 2025-09-02,23:03:19.000,245,11035465,-795,0,1756854198,13453.44200835999,311.61588465000386,54233.20573368 2025-09-02,23:03:20.000,245,11035477,-795,0,1756854199,13453.36117263999,311.7427689899996,54233.09393976001 2025-09-02,23:03:21.000,245,11035449,-795,0,1756854200,13453.374645259995,311.82030941999983,54232.96118448 2025-09-02,23:03:22.000,245,11035396,-795,0,1756854201,13453.22644644,311.84850594000454,54232.75157088 2025-09-02,23:03:23.000,245,11035382,-795,0,1756854202,13453.23991905999,311.93309550000413,54232.82144208 2025-09-02,23:03:24.000,245,11035441,-795,0,1756854203,13453.19950119999,312.08112722999795,54233.14284960001 2025-09-02,23:03:25.000,245,11035457,-795,0,1756854204,13453.044566069999,312.2503063500044,54232.91926176 2025-09-02,23:03:26.000,245,11035439,-795,0,1756854205,13453.071511309994,312.3630924300014,54233.052017040005 2025-09-02,23:03:27.000,245,11035430,-795,0,1756854206,13453.17929226999,312.4970259000038,54233.06599128 2025-09-02,23:03:28.000,245,11035471,-795,0,1756854207,13453.24665537,312.50407503000315,54232.96118448 2025-09-02,23:03:29.000,245,11035395,-795,0,1756854208,13453.293809539995,312.60276285000145,54232.94022312 2025-09-02,23:03:30.000,245,11035465,-795,0,1756854209,13453.18602858,312.73669632000383,54232.74458376 2025-09-02,23:03:31.000,245,11035374,-795,0,1756854210,13453.293809539995,312.91292457000236,54232.82144208 2025-09-02,23:03:32.000,245,11035441,-795,0,1756854211,13453.32749109,313.1032510799996,54232.8633648 2025-09-02,23:03:33.000,245,11035440,-795,0,1756854212,13453.30054584999,313.32177411000157,54232.814454960004 2025-09-02,23:03:34.000,245,11035410,-795,0,1756854213,13453.38811788,313.44160931999795,54232.91926176 2025-09-02,23:03:35.000,245,11035448,-795,0,1756854214,13453.394854189995,313.63898496000184,54232.70964816001 2025-09-02,23:03:36.000,245,11035427,-795,0,1756854215,13453.415063119995,313.7588201699982,54232.45811184 2025-09-02,23:03:37.000,245,11035454,-795,0,1756854216,13453.44874467,313.92095015999803,54232.44413760001 2025-09-02,23:03:38.000,245,11035399,-795,0,1756854217,13453.495898839996,314.0760310199985,54232.73060952 2025-09-02,23:03:39.000,245,11035382,-795,0,1756854218,13453.543053009991,314.20996449000086,54232.69567392 2025-09-02,23:03:40.000,245,11035432,-795,0,1756854219,13453.576734559996,314.37914361,54232.69567392 2025-09-02,23:03:41.000,245,11035421,-795,0,1756854220,13453.583470869991,314.55537185999856,54232.80048072 2025-09-02,23:03:42.000,245,11035386,-795,0,1756854221,13453.691251830001,314.6822562000016,54232.814454960004 2025-09-02,23:03:43.000,245,11035399,-795,0,1756854222,13453.846186959992,314.72455097999773,54232.56291864 2025-09-02,23:03:44.000,245,11035436,-795,0,1756854223,13453.967440539993,314.7809440199999,54232.69567392 2025-09-02,23:03:45.000,245,11035419,-795,0,1756854224,13453.758614929997,314.7809440199999,54231.976000560004 2025-09-02,23:03:46.000,245,11035365,-795,0,1756854225,13453.927022679993,314.9078283600029,54232.36727928 2025-09-02,23:03:47.000,245,11035387,-795,0,1756854226,13453.879868509997,314.97831966000376,54232.27644672001 2025-09-02,23:03:48.000,245,11035450,-795,0,1756854227,13453.893341130002,315.055860090004,54232.332343680006 2025-09-02,23:03:49.000,245,11035426,-795,0,1756854228,13453.927022679993,315.14749878000293,54232.30439520001 2025-09-02,23:03:50.000,245,11035401,-795,0,1756854229,13454.034803639988,315.24618660000124,54232.646764080004 2025-09-02,23:03:51.000,245,11035444,-795,0,1756854230,13454.108903049993,315.3660218100049,54232.70266104 2025-09-02,23:03:52.000,245,11035438,-795,0,1756854231,13454.216684009989,315.55634832000214,54232.68868680001 2025-09-02,23:03:53.000,245,11035466,-795,0,1756854232,13454.310992349994,315.65503614000045,54232.40221488001 2025-09-02,23:03:54.000,245,11035384,-795,0,1756854233,13454.33793758999,315.8242152599996,54231.94106496001 2025-09-02,23:03:55.000,245,11035438,-795,0,1756854234,13454.46592748,315.958148730002,54231.976000560004 2025-09-02,23:03:56.000,245,11035421,-795,0,1756854235,13454.62086260999,316.0568365500003,54232.05285888 2025-09-02,23:03:57.000,245,11035455,-795,0,1756854236,13454.76906143,316.1202787200018,54232.0249104 2025-09-02,23:03:58.000,245,11035420,-795,0,1756854237,13454.957678109997,316.17667176000396,54232.41618912 2025-09-02,23:03:59.000,245,11035459,-795,0,1756854238,13455.072195380002,316.2683104500029,54232.56291864 2025-09-02,23:04:00.000,245,11035482,-795,0,1756854239,13455.200185269998,316.44453870000143,54232.52798304 2025-09-02,23:04:01.000,245,11035466,-795,0,1756854240,13455.328175159993,316.5925704300025,54232.52798304 2025-09-02,23:04:02.000,245,11035374,-795,0,1756854241,13455.56394601,316.7828969399998,54232.213562640005 2025-09-02,23:04:03.000,245,11035393,-795,0,1756854242,13455.671726969995,316.91683041000215,54232.1995884 2025-09-02,23:04:04.000,245,11035403,-755,0,1756854243,13455.813189479995,317.03666561999853,54231.98298768 2025-09-02,23:04:05.000,245,11035451,-795,0,1756854244,13455.88055257999,317.1353534400041,54231.69651576 2025-09-02,23:04:06.000,245,11035470,-795,0,1756854245,13456.028751400001,317.2199430000037,54231.87119376001 2025-09-02,23:04:07.000,245,11035408,-795,0,1756854246,13456.257785939997,317.21289387000434,54232.01792328001 2025-09-02,23:04:08.000,245,11035432,-795,0,1756854247,13456.412721070003,317.22699213000305,54231.976000560004 2025-09-02,23:04:09.000,245,11035437,-795,0,1756854248,13456.520502029998,317.1353534400041,54231.96901344001 2025-09-02,23:04:10.000,245,11035434,-795,0,1756854249,13456.358830589998,317.24813952000113,54231.885168 2025-09-02,23:04:11.000,245,11035426,-795,0,1756854250,13456.304940109992,317.5653503700014,54231.780361200006 2025-09-02,23:04:12.000,245,11035478,-795,0,1756854251,13456.379039519998,317.8261681799995,54231.68254152001 2025-09-02,23:04:13.000,245,11035453,-795,0,1756854252,13456.527238339993,318.0587894700002,54231.640618800004 2025-09-02,23:04:14.000,245,11035473,-795,0,1756854253,13456.709118709994,318.16452641999786,54231.73843848 2025-09-02,23:04:15.000,245,11035416,-795,0,1756854254,13456.80342705,318.34075467000366,54231.72446424 2025-09-02,23:04:16.000,245,11035425,-795,0,1756854255,13456.96509849,318.52403205000155,54231.6755544 2025-09-02,23:04:17.000,245,11035431,-795,0,1756854256,13457.07961575999,318.7284568200048,54231.66856728 2025-09-02,23:04:18.000,245,11035401,-795,0,1756854257,13457.16718779,318.9610781099982,54231.62664456 2025-09-02,23:04:19.000,245,11035439,-795,0,1756854258,13457.301913989992,319.1514046200027,54231.256327200004 2025-09-02,23:04:20.000,245,11035445,-795,0,1756854259,13457.389486020002,319.2853380899978,54231.06068784001 2025-09-02,23:04:21.000,245,11035430,-795,0,1756854260,13457.524212219992,319.36287851999805,54231.13055904001 2025-09-02,23:04:22.000,245,11035443,-795,0,1756854261,13457.706092589993,319.48976286000106,54231.33318552 2025-09-02,23:04:23.000,245,11035419,-795,0,1756854262,13457.733037829988,319.65894198000024,54231.22837872001 2025-09-02,23:04:24.000,245,11035442,-795,0,1756854263,13457.93512712999,319.87041588000284,54231.60568320001 2025-09-02,23:04:25.000,245,11035425,-795,0,1756854264,13458.009226539994,320.03254587000265,54231.31921128001 2025-09-02,23:04:26.000,245,11035402,-795,0,1756854265,13458.28541525,320.22992150999926,54231.472927920004 2025-09-02,23:04:27.000,245,11035381,-795,0,1756854266,13458.514449789996,320.46254279999994,54231.22837872001 2025-09-02,23:04:28.000,245,11035420,-795,0,1756854267,13458.655912299997,320.70926234999934,54230.87902272 2025-09-02,23:04:29.000,245,11035441,-635,0,1756854268,13458.689593850002,320.9700801600047,54230.74626744001 2025-09-02,23:04:30.000,245,11035411,-795,0,1756854269,13458.790638500002,321.18155406000005,54230.78819016 2025-09-02,23:04:31.000,245,11035447,-795,0,1756854270,13458.783902189993,321.3013892700037,54230.69735760001 2025-09-02,23:04:32.000,245,11035462,-795,0,1756854271,13458.985991489993,321.4635192600035,54231.01876512 2025-09-02,23:04:33.000,245,11035458,-795,0,1756854272,13459.188080789994,321.66089490000013,54231.41703096001 2025-09-02,23:04:34.000,245,11035434,-795,0,1756854273,13459.289125439995,321.83712314999866,54231.34017264 2025-09-02,23:04:35.000,245,11035454,-795,0,1756854274,13459.268916509995,322.0415479200019,54231.02575224 2025-09-02,23:04:36.000,245,11035369,-795,0,1756854275,13459.47774211999,322.29531660000066,54231.22837872001 2025-09-02,23:04:37.000,245,11035470,-795,0,1756854276,13459.53836890999,322.50679050000326,54230.872035600005 2025-09-02,23:04:38.000,245,11035421,-795,0,1756854277,13459.572050459996,322.6618713600037,54230.872035600005 2025-09-02,23:04:39.000,245,11035469,-795,0,1756854278,13459.598995699991,322.8310504800029,54230.78819016 2025-09-02,23:04:40.000,245,11035456,-795,0,1756854279,13459.679831419991,322.9720330800046,54230.774215920006 2025-09-02,23:04:41.000,245,11035436,-795,0,1756854280,13459.733721899996,323.13416307000443,54231.08164920001 2025-09-02,23:04:42.000,245,11035398,-795,0,1756854281,13459.720249279992,323.3174404500023,54231.1165848 2025-09-02,23:04:43.000,245,11035405,-795,0,1756854282,13459.807821310002,323.3597352299985,54231.31222416 2025-09-02,23:04:44.000,245,11035487,-795,0,1756854283,13459.929074890002,323.47957044000214,54231.17248176 2025-09-02,23:04:45.000,245,11035452,-795,0,1756854284,13460.151373119988,323.62055304000387,54230.76722880001 2025-09-02,23:04:46.000,245,11035426,-795,0,1756854285,13460.346726109994,323.88841998000134,54230.88600984 2025-09-02,23:04:47.000,245,11035450,-795,0,1756854286,13460.37367134999,324.1774343100042,54230.969855280004 2025-09-02,23:04:48.000,245,11035429,-795,0,1756854287,13460.360198729999,324.4382521200023,54230.9069712 2025-09-02,23:04:49.000,245,11035420,-795,0,1756854288,13460.339989799999,324.6003821100021,54230.920945440004 2025-09-02,23:04:50.000,245,11035388,-795,0,1756854289,13460.232208839989,324.7625121000019,54231.24235296 2025-09-02,23:04:51.000,245,11035407,-795,0,1756854290,13460.171582049989,324.8964455700043,54231.1165848 2025-09-02,23:04:52.000,245,11035387,-795,0,1756854291,13460.326517179994,324.9669368699979,54231.17248176 2025-09-02,23:04:53.000,245,11035451,-795,0,1756854292,13460.39388027999,325.0726738200028,54231.2912628 2025-09-02,23:04:54.000,245,11035418,-795,0,1756854293,13460.313044559989,325.19955815999856,54231.256327200004 2025-09-02,23:04:55.000,245,11035426,-795,0,1756854294,13460.238945149998,325.3405407600003,54231.1165848 2025-09-02,23:04:56.000,245,11035426,-795,0,1756854295,13460.158109429998,325.48152336000203,54231.24934008001 2025-09-02,23:04:57.000,245,11035447,-795,0,1756854296,13460.191790979989,325.5308672700048,54231.34715976001 2025-09-02,23:04:58.000,245,11035342,-795,0,1756854297,13460.158109429998,325.60840769999777,54231.31222416 2025-09-02,23:04:59.000,245,11035403,-795,0,1756854298,13460.265890389994,325.72119378000207,54231.33318552 2025-09-02,23:05:00.000,245,11035446,-795,0,1756854299,13460.218736219998,325.8198816000004,54231.23536584 2025-09-02,23:05:01.000,245,11035443,-795,0,1756854300,13460.164845739993,325.95381507000275,54231.17248176 2025-09-02,23:05:02.000,245,11035456,-795,0,1756854301,13460.144636809993,326.07365027999913,54231.23536584 2025-09-02,23:05:03.000,245,11035436,-795,0,1756854302,13460.084010019993,326.1088959300032,54231.09562344 2025-09-02,23:05:04.000,245,11035424,-795,0,1756854303,13460.003174299993,326.1652889699981,54231.0467136 2025-09-02,23:05:05.000,245,11035431,-795,0,1756854304,13459.922338579992,326.1652889699981,54231.207417360005 2025-09-02,23:05:06.000,245,11035390,-795,0,1756854305,13459.868448100002,326.23578026999894,54231.38908248 2025-09-02,23:05:07.000,245,11035349,-795,0,1756854306,13459.834766549997,326.36266461000196,54231.710490000005 2025-09-02,23:05:08.000,245,11035350,-795,0,1756854307,13459.659622489991,326.44725417000154,54231.83625816 2025-09-02,23:05:09.000,245,11035437,-795,0,1756854308,13459.639413559991,326.52479460000177,54231.86420664 2025-09-02,23:05:10.000,245,11035437,-795,0,1756854309,13459.551841529996,326.6375806799988,54231.79433544 2025-09-02,23:05:11.000,245,11035461,-795,0,1756854310,13459.45753318999,326.67282633000286,54231.46594080001 2025-09-02,23:05:12.000,245,11035408,-795,0,1756854311,13459.34301592,326.7856124099999,54231.53581200001 2025-09-02,23:05:13.000,245,11035410,-795,0,1756854312,13459.37669746999,326.85610371000075,54231.62664456 2025-09-02,23:05:14.000,245,11035401,-795,0,1756854313,13459.228498649994,326.933644140001,54231.66856728 2025-09-02,23:05:15.000,245,11035403,-795,0,1756854314,13459.026409349994,327.05347935000464,54231.5707476 2025-09-02,23:05:16.000,245,11035477,-795,0,1756854315,13458.972518869989,327.1451180400036,54232.262472480004 2025-09-02,23:05:17.000,245,11035460,-795,0,1756854316,13458.844528979993,327.2438058600019,54232.23452400001 2025-09-02,23:05:18.000,245,11035471,-795,0,1756854317,13458.689593850002,327.3072480300034,54232.20657552001 2025-09-02,23:05:19.000,245,11035511,-795,0,1756854318,13458.669384920002,327.3847884600036,54232.19260128 2025-09-02,23:05:20.000,245,11035453,-795,0,1756854319,13458.474031929996,327.4270832399998,54231.98997480001 2025-09-02,23:05:21.000,245,11035445,-795,0,1756854320,13458.34604204,327.54691845000343,54231.96202632 2025-09-02,23:05:22.000,245,11035386,-795,0,1756854321,13458.1843706,327.6526554000011,54231.91311648 2025-09-02,23:05:23.000,245,11035377,-795,0,1756854322,13458.00249023,327.8006871300022,54231.996961920006 2025-09-02,23:05:24.000,245,11035439,-795,0,1756854323,13457.766719379993,327.9487188600033,54232.332343680006 2025-09-02,23:05:25.000,245,11035456,-795,0,1756854324,13457.450112810002,328.10379972000374,54232.19260128 2025-09-02,23:05:26.000,245,11035489,-795,0,1756854325,13457.227814580001,328.18134015000396,54232.39522776 2025-09-02,23:05:27.000,245,11035452,-795,0,1756854326,13457.01898896999,328.2729788400029,54232.52099592001 2025-09-02,23:05:28.000,245,11035435,-795,0,1756854327,13456.75627287999,328.26592971000355,54232.29042096 2025-09-02,23:05:29.000,245,11035407,-795,0,1756854328,13456.601337749998,328.406912309998,54232.40221488001 2025-09-02,23:05:30.000,245,11035346,-795,0,1756854329,13456.277994869997,328.4421579600021,54232.43715048 2025-09-02,23:05:31.000,245,11035465,-795,0,1756854330,13456.022015089991,328.51264926000295,54232.29042096 2025-09-02,23:05:32.000,245,11035440,-795,0,1756854331,13455.691935899995,328.57609143000445,54231.91311648 2025-09-02,23:05:33.000,245,11035425,-795,0,1756854332,13455.510055529994,328.7664179400017,54232.43715048 2025-09-02,23:05:34.000,245,11035462,-795,0,1756854333,13455.267548369993,328.87215488999936,54232.597854240004 2025-09-02,23:05:35.000,245,11035515,-795,0,1756854334,13454.917260249997,329.0483831399979,54232.45811184 2025-09-02,23:05:36.000,245,11035465,-795,0,1756854335,13454.634335229995,329.1611692200022,54232.451124720006 2025-09-02,23:05:37.000,245,11035427,-795,0,1756854336,13454.35814651999,329.28805355999793,54232.37426640001 2025-09-02,23:05:38.000,245,11035329,-795,0,1756854337,13453.980913159998,329.36559398999816,54232.46509896 2025-09-02,23:05:39.000,245,11035419,-795,0,1756854338,13453.677779209997,329.49952746000054,54232.32535656001 2025-09-02,23:05:40.000,245,11035448,-795,0,1756854339,13453.34770002,329.5347731100046,54232.30439520001 2025-09-02,23:05:41.000,245,11035455,-795,0,1756854340,13453.09845654999,329.6898539699978,54232.430163360004 2025-09-02,23:05:42.000,245,11035443,-795,0,1756854341,13452.835740459988,329.80968918000144,54232.7934936 2025-09-02,23:05:43.000,245,11035419,-795,0,1756854342,13452.505661269992,330.0282122100034,54232.47208608001 2025-09-02,23:05:44.000,245,11035447,-795,0,1756854343,13452.12169159999,330.112801770003,54232.54195728001 2025-09-02,23:05:45.000,245,11035442,-795,0,1756854344,13451.724249309998,330.23263697999937,54232.07382024 2025-09-02,23:05:46.000,245,11035378,-795,0,1756854345,13451.427851669992,330.3383739300043,54232.17862704 2025-09-02,23:05:47.000,245,11035372,-795,0,1756854346,13451.117981409996,330.40181609999854,54232.18561416001 2025-09-02,23:05:48.000,245,11035462,-795,0,1756854347,13450.80811115,330.46525827000005,54232.43715048 2025-09-02,23:05:49.000,245,11035448,-795,0,1756854348,13450.464559339998,330.61329000000114,54232.40221488001 2025-09-02,23:05:50.000,245,11035415,-795,0,1756854349,13450.040171809997,330.683781300002,54232.6537512 2025-09-02,23:05:51.000,245,11035401,-795,0,1756854350,13449.68314737999,330.7683708600016,54232.667725440006 2025-09-02,23:05:52.000,245,11035456,-795,0,1756854351,13449.359804499989,330.8177147700044,54232.73060952 2025-09-02,23:05:53.000,245,11035444,-795,0,1756854352,13448.989307449992,330.9164025900027,54232.57689288 2025-09-02,23:05:54.000,245,11035381,-795,0,1756854353,13448.659228259996,330.8811569399986,54232.23452400001 2025-09-02,23:05:55.000,245,11035424,-795,0,1756854354,13448.22136810999,330.8670586799999,54231.976000560004 2025-09-02,23:05:56.000,245,11035453,-795,0,1756854355,13447.931706779993,330.86000955000054,54232.143691440004 2025-09-02,23:05:57.000,245,11035414,-795,0,1756854356,13447.514055560001,330.888206069998,54232.115742960006 2025-09-02,23:05:58.000,245,11035408,-795,0,1756854357,13447.076195409994,330.902304330004,54232.500034560006 2025-09-02,23:05:59.000,245,11035462,-795,0,1756854358,13446.631598949993,331.0291886699997,54232.716635280005 2025-09-02,23:06:00.000,245,11035421,-795,0,1756854359,13446.160057249996,331.02213954000035,54232.62580272 2025-09-02,23:06:01.000,245,11035458,-795,0,1756854360,13445.749142339999,331.0785325800025,54232.52099592001 2025-09-02,23:06:02.000,245,11035414,-795,0,1756854361,13445.338227430002,331.0503360599978,54232.32535656001 2025-09-02,23:06:03.000,245,11035408,-795,0,1756854362,13444.86668572999,331.12082735999866,54232.03189752 2025-09-02,23:06:04.000,245,11035462,-795,0,1756854363,13444.415352959993,331.0785325800025,54231.89914224001 2025-09-02,23:06:05.000,245,11035485,-795,0,1756854364,13443.876448160001,331.0996799700006,54231.71747712 2025-09-02,23:06:06.000,245,11035460,-795,0,1756854365,13443.438588009994,331.04328692999843,54231.68952864 2025-09-02,23:06:07.000,245,11035422,-795,0,1756854366,13442.967046309997,331.141974750004,54232.05285888 2025-09-02,23:06:08.000,245,11035431,-795,0,1756854367,13442.569604019991,331.15607301000273,54232.115742960006 2025-09-02,23:06:09.000,245,11035448,-795,0,1756854368,13442.077853389994,331.10672909999994,54232.1995884 2025-09-02,23:06:10.000,245,11035465,-795,0,1756854369,13441.592839069992,331.0291886699997,54232.07382024 2025-09-02,23:06:11.000,245,11035458,-795,0,1756854370,13441.121297369995,330.90935346000333,54231.68952864 2025-09-02,23:06:12.000,245,11035411,-795,0,1756854371,13440.676700909993,330.7683708600016,54231.61965744 2025-09-02,23:06:13.000,245,11035357,-795,0,1756854372,13440.191686589991,330.79656737999903,54231.53581200001 2025-09-02,23:06:14.000,245,11035422,-795,0,1756854373,13439.82792584999,330.6696830400033,54231.4310052 2025-09-02,23:06:15.000,245,11035450,-795,0,1756854374,13439.255339499992,330.57804435000435,54231.28427568 2025-09-02,23:06:16.000,245,11035476,-795,0,1756854375,13438.91178768999,330.4582091400007,54231.56376048001 2025-09-02,23:06:17.000,245,11035494,-795,0,1756854376,13438.494136469999,330.3595213200024,54231.56376048001 2025-09-02,23:06:18.000,245,11035372,-795,0,1756854377,13438.002385840002,330.22558785,54231.51485064001 2025-09-02,23:06:19.000,245,11035421,-795,0,1756854378,13437.47021734999,330.10575264000363,54231.13055904001 2025-09-02,23:06:20.000,245,11035455,-795,0,1756854379,13437.025620889988,329.88722961000167,54231.12357192 2025-09-02,23:06:21.000,245,11035452,-795,0,1756854380,13436.547342879996,329.7391978800006,54231.039726480005 2025-09-02,23:06:22.000,245,11035436,-795,0,1756854381,13436.075801179999,329.5841170200001,54230.89299696001 2025-09-02,23:06:23.000,245,11035419,-795,0,1756854382,13435.563841620002,329.4572326800044,54230.84408712001 2025-09-02,23:06:24.000,245,11035453,-795,0,1756854383,13435.17313563999,329.26690616999986,54231.137546160004 2025-09-02,23:06:25.000,245,11035430,-795,0,1756854384,13434.560131429993,329.13297270000476,54230.662422 2025-09-02,23:06:26.000,245,11035444,-795,0,1756854385,13434.142480210001,328.94264619000023,54230.76722880001 2025-09-02,23:06:27.000,245,11035437,-795,0,1756854386,13433.637256959999,328.7875653299998,54230.67639624001 2025-09-02,23:06:28.000,245,11035433,-755,0,1756854387,13433.206133120002,328.5690422999978,54230.28511752 2025-09-02,23:06:29.000,245,11035443,-795,0,1756854388,13432.71438248999,328.35051927000313,54230.18729784 2025-09-02,23:06:30.000,245,11035473,-795,0,1756854389,13432.256313409998,328.0826523299984,54230.201272080005 2025-09-02,23:06:31.000,245,11035437,-795,0,1756854390,13431.798244329992,327.85708017000434,54230.12441376001 2025-09-02,23:06:32.000,245,11035449,-795,0,1756854391,13431.387329419995,327.62445888000366,54230.14537512001 2025-09-02,23:06:33.000,245,11035459,-795,0,1756854392,13430.794534139997,327.43413236999913,54230.29210464001 2025-09-02,23:06:34.000,245,11035382,-795,0,1756854393,13430.471191259996,327.15216717000294,54230.24319480001 2025-09-02,23:06:35.000,245,11035384,-795,0,1756854394,13429.939022769999,326.98298805000377,54229.74012216001 2025-09-02,23:06:36.000,245,11035444,-795,0,1756854395,13429.528107860002,326.74331763000373,54229.72614792 2025-09-02,23:06:37.000,245,11035466,-795,0,1756854396,13429.090247709995,326.51069634000305,54229.38377904001 2025-09-02,23:06:38.000,245,11035458,-795,0,1756854397,13428.659123869998,326.21463288000086,54229.5095472 2025-09-02,23:06:39.000,245,11035458,-795,0,1756854398,13428.201054789992,325.9749624600008,54229.38377904001 2025-09-02,23:06:40.000,245,11035464,-795,0,1756854399,13427.71604046999,325.64365335000184,54229.40474040001 2025-09-02,23:06:41.000,245,11035435,-795,0,1756854400,13427.217553529998,325.4039829300018,54229.50256008001 2025-09-02,23:06:42.000,245,11035429,-795,0,1756854401,13426.80663862,325.16431251000176,54229.59339264001 2025-09-02,23:06:43.000,245,11035425,-795,0,1756854402,13426.362042159999,324.91759296000237,54229.45365024001 2025-09-02,23:06:44.000,245,11035451,-795,0,1756854403,13425.917445699997,324.6144803700008,54229.35583056001 2025-09-02,23:06:45.000,245,11035450,-795,0,1756854404,13425.392013519995,324.3748099500008,54228.66410568001 2025-09-02,23:06:46.000,245,11035476,-795,0,1756854405,13424.981098609998,324.0646482299999,54228.43353072 2025-09-02,23:06:47.000,245,11035455,-795,0,1756854406,13424.570183700002,323.8461251999979,54228.43353072 2025-09-02,23:06:48.000,245,11035473,-795,0,1756854407,13424.152532479995,323.51481608999893,54228.356672400005 2025-09-02,23:06:49.000,245,11035463,-795,0,1756854408,13423.795508049989,323.24694915000146,54228.34269816 2025-09-02,23:06:50.000,245,11035461,-795,0,1756854409,13423.418274689997,322.9579348199986,54228.56628600001 2025-09-02,23:06:51.000,245,11035428,-795,0,1756854410,13422.973678229995,322.633674839999,54228.56628600001 2025-09-02,23:06:52.000,245,11035467,-795,0,1756854411,13422.562763319998,322.2530218200045,54228.34968528001 2025-09-02,23:06:53.000,245,11035448,-795,0,1756854412,13422.172057340002,321.94990923000296,54228.021290640005 2025-09-02,23:06:54.000,245,11035442,-795,0,1756854413,13421.84197814999,321.618600120004,54227.88853536 2025-09-02,23:06:55.000,245,11035467,-795,0,1756854414,13421.356963829989,321.28024187999836,54227.66494752 2025-09-02,23:06:56.000,245,11035437,-795,0,1756854415,13421.053829880002,320.9700801600047,54227.469308160005 2025-09-02,23:06:57.000,245,11035431,-795,0,1756854416,13420.595760799995,320.6599184400038,54227.26668168 2025-09-02,23:06:58.000,245,11035419,-795,0,1756854417,13420.353253639994,320.3568058500023,54227.57411496 2025-09-02,23:06:59.000,245,11035454,-795,0,1756854418,13419.908657179993,320.0113984800046,54227.41341120001 2025-09-02,23:07:00.000,245,11035481,-795,0,1756854419,13419.4505881,319.70123676000367,54227.182836240005 2025-09-02,23:07:01.000,245,11035434,-795,0,1756854420,13419.046409499999,319.3840259100034,54227.02213248 2025-09-02,23:07:02.000,245,11035460,-795,0,1756854421,13418.635494590002,318.9046850700033,54226.86142872001 2025-09-02,23:07:03.000,245,11035441,-795,0,1756854422,13418.177425509995,318.552228569999,54226.77758328 2025-09-02,23:07:04.000,245,11035420,-795,0,1756854423,13417.793455839994,318.22796858999936,54226.61687952 2025-09-02,23:07:05.000,245,11035437,-795,0,1756854424,13417.281496279997,317.9107577399991,54226.35136896 2025-09-02,23:07:06.000,245,11035392,-795,0,1756854425,13417.01204388,317.5442029800033,54226.35136896 2025-09-02,23:07:07.000,245,11035451,-795,0,1756854426,13416.614601589994,317.34682733999944,54226.36534320001 2025-09-02,23:07:08.000,245,11035464,-795,0,1756854427,13416.250840849993,317.01551823000045,54226.23957504001 2025-09-02,23:07:09.000,245,11035449,-795,0,1756854428,13415.887080109991,316.7406021600036,54226.11380688 2025-09-02,23:07:10.000,245,11035487,-795,0,1756854429,13415.516583059994,316.3881456599993,54225.73650240001 2025-09-02,23:07:11.000,245,11035462,-795,0,1756854430,13415.078722910002,316.09208220000437,54225.408107760006 2025-09-02,23:07:12.000,245,11035443,-795,0,1756854431,13414.842952059997,315.7748713500041,54225.54785016001 2025-09-02,23:07:13.000,245,11035438,-795,0,1756854432,13414.580235969996,315.5492991900028,54225.58278576 2025-09-02,23:07:14.000,245,11035457,-795,0,1756854433,13414.256893089994,315.2320883400025,54225.44304336 2025-09-02,23:07:15.000,245,11035386,-795,0,1756854434,13413.859450800002,315.041761829998,54225.43605624 2025-09-02,23:07:16.000,245,11035436,-795,0,1756854435,13413.657361500002,314.7597966300018,54225.45003048001 2025-09-02,23:07:17.000,245,11035480,-795,0,1756854436,13413.43506327,314.6117649000007,54225.219455520004 2025-09-02,23:07:18.000,245,11035419,-795,0,1756854437,13413.20602872999,314.3227505699979,54225.13561008 2025-09-02,23:07:19.000,245,11035500,-795,0,1756854438,13413.02414835999,314.08308014999784,54224.84215104 2025-09-02,23:07:20.000,245,11035457,-795,0,1756854439,13412.788377509998,313.808164080001,54224.75131848 2025-09-02,23:07:21.000,245,11035461,-795,0,1756854440,13412.599760830002,313.5966901799984,54224.68843440001 2025-09-02,23:07:22.000,245,11035435,-795,0,1756854441,13412.384198909996,313.34292149999965,54224.618563200005 2025-09-02,23:07:23.000,245,11035456,-795,0,1756854442,13412.121482819995,313.1173493399983,54224.73035712001 2025-09-02,23:07:24.000,245,11035472,-795,0,1756854443,13412.01370186,312.84948240000085,54224.91202224 2025-09-02,23:07:25.000,245,11035449,-795,0,1756854444,13411.730776839999,312.6450576300049,54224.68144728001 2025-09-02,23:07:26.000,245,11035476,-795,0,1756854445,13411.535423849993,312.4124363400042,54224.46484656 2025-09-02,23:07:27.000,245,11035462,-795,0,1756854446,13411.353543479992,312.1657167900048,54224.548692000004 2025-09-02,23:07:28.000,245,11035439,-795,0,1756854447,13411.279444070002,311.96129202000157,54224.185361760006 2025-09-02,23:07:29.000,245,11035427,-795,0,1756854448,13411.090827389991,311.7709655100043,54224.164400400005 2025-09-02,23:07:30.000,245,11035486,-795,0,1756854449,13410.93589226,311.5806389999998,54224.017670880006 2025-09-02,23:07:31.000,245,11035426,-795,0,1756854450,13410.63275831,311.41850901,54223.829018640005 2025-09-02,23:07:32.000,245,11035413,-795,0,1756854451,13410.524977349989,311.25637902000017,54223.996709520005 2025-09-02,23:07:33.000,245,11035450,-795,0,1756854452,13410.430669009998,311.0731016400023,54224.213310240004 2025-09-02,23:07:34.000,245,11035460,-795,0,1756854453,13410.188161849997,310.8616277399997,54224.283181440005 2025-09-02,23:07:35.000,245,11035443,-795,0,1756854454,13410.019754100002,310.7065468799992,54224.32510416001 2025-09-02,23:07:36.000,245,11035492,-795,0,1756854455,13409.965863619997,310.50212211000326,54223.98273528 2025-09-02,23:07:37.000,245,11035432,-795,0,1756854456,13409.885027899996,310.3258938600047,54224.115490560005 2025-09-02,23:07:38.000,245,11035487,-795,0,1756854457,13409.703147529995,310.1990095200017,54224.024658 2025-09-02,23:07:39.000,245,11035444,-795,0,1756854458,13409.47411299,310.05802692,54223.7451732 2025-09-02,23:07:40.000,245,11035441,-795,0,1756854459,13409.379804649994,309.89589693000016,54223.72421184001 2025-09-02,23:07:41.000,245,11035481,-795,0,1756854460,13409.218133209994,309.7690125900044,54223.93382544 2025-09-02,23:07:42.000,245,11035461,-795,0,1756854461,13409.144033799988,309.58573520999926,54223.9547868 2025-09-02,23:07:43.000,245,11035463,-795,0,1756854462,13409.036252839993,309.47294913000223,54223.98273528 2025-09-02,23:07:44.000,245,11035463,-795,0,1756854463,13408.995834979993,309.36016304999794,54223.89190272001 2025-09-02,23:07:45.000,245,11035438,-795,0,1756854464,13408.861108780002,309.2191804500035,54223.70325048001 2025-09-02,23:07:46.000,245,11035452,-795,0,1756854465,13408.874581399992,309.0852469800011,54223.877928480004 2025-09-02,23:07:47.000,245,11035464,-795,0,1756854466,13408.847636159997,309.0218048099996,54223.91286408 2025-09-02,23:07:48.000,245,11035466,-795,0,1756854467,13408.820690920002,308.89492047000385,54223.86395424 2025-09-02,23:07:49.000,245,11035460,-795,0,1756854468,13408.773536749992,308.8526256900004,54224.017670880006 2025-09-02,23:07:50.000,245,11035472,-795,0,1756854469,13408.773536749992,308.8385274300017,54224.00369664 2025-09-02,23:07:51.000,245,11035456,-795,0,1756854470,13408.659019480001,308.81033091000427,54223.898889840006 2025-09-02,23:07:52.000,245,11035464,-795,0,1756854471,13408.571447449991,308.81033091000427,54223.89190272001 2025-09-02,23:07:53.000,245,11035446,-795,0,1756854472,13408.571447449991,308.7116430899987,54223.682289120006 2025-09-02,23:07:54.000,245,11035403,-795,0,1756854473,13408.632074239991,308.6552500500038,54223.69626336 2025-09-02,23:07:55.000,245,11035477,-795,0,1756854474,13408.49734804,308.5918078800023,54223.70325048001 2025-09-02,23:07:56.000,245,11035434,-795,0,1756854475,13408.55797483,308.57066049000423,54223.73818608 2025-09-02,23:07:57.000,245,11035477,-795,0,1756854476,13408.504084349996,308.605906140001,54223.661327760004 2025-09-02,23:07:58.000,245,11035470,-795,0,1756854477,13408.49734804,308.605906140001,54223.93382544 2025-09-02,23:07:59.000,245,11035447,-795,0,1756854478,13408.55797483,308.6270535299991,54224.03863224001 2025-09-02,23:08:00.000,245,11035412,-795,0,1756854479,13408.55797483,308.6622991800032,54223.80805728 2025-09-02,23:08:01.000,245,11035490,-795,0,1756854480,13408.55797483,308.6904957000006,54223.80805728 2025-09-02,23:08:02.000,245,11035428,-795,0,1756854481,13408.564711139996,308.71869221999805,54223.35389448 2025-09-02,23:08:03.000,245,11035442,-795,0,1756854482,13408.571447449991,308.7257413500047,54223.38883008001 2025-09-02,23:08:04.000,245,11035474,-795,0,1756854483,13408.645546859996,308.7891835199989,54223.30498464 2025-09-02,23:08:05.000,245,11035457,-795,0,1756854484,13408.571447449991,308.7962326499983,54223.29799752001 2025-09-02,23:08:06.000,245,11035440,-795,0,1756854485,13408.59839269,308.91606786000193,54223.43773992001 2025-09-02,23:08:07.000,245,11035449,-795,0,1756854486,13408.611865309991,309.0359030699983,54223.57748232 2025-09-02,23:08:08.000,245,11035476,-795,0,1756854487,13408.753327819992,309.1839347999994,54223.66831488 2025-09-02,23:08:09.000,245,11035444,-795,0,1756854488,13408.773536749992,309.26147522999963,54223.59844368 2025-09-02,23:08:10.000,245,11035428,-795,0,1756854489,13408.726382579996,309.40245783000137,54222.97659 2025-09-02,23:08:11.000,245,11035493,-795,0,1756854490,13408.780273060001,309.5152439099984,54222.83684760001 2025-09-02,23:08:12.000,245,11035448,-795,0,1756854491,13408.921735570002,309.67032476999884,54222.73902792 2025-09-02,23:08:13.000,245,11035460,-795,0,1756854492,13408.962153430002,309.86065128000337,54222.6621696 2025-09-02,23:08:14.000,245,11035463,-795,0,1756854493,13409.137297489993,309.91704431999824,54222.64819536001 2025-09-02,23:08:15.000,245,11035453,-795,0,1756854494,13409.083407009988,310.1144199600021,54222.81588624001 2025-09-02,23:08:16.000,245,11035459,-795,0,1756854495,13409.258551069994,310.27654995000194,54223.10235816001 2025-09-02,23:08:17.000,245,11035488,-795,0,1756854496,13409.332650479999,310.4104834200043,54223.08838392 2025-09-02,23:08:18.000,245,11035485,-795,0,1756854497,13409.38654095999,310.55851514999813,54222.941654400005 2025-09-02,23:08:19.000,245,11035491,-795,0,1756854498,13409.38654095999,310.6924486200005,54222.5922984 2025-09-02,23:08:20.000,245,11035469,-795,0,1756854499,13409.400013579994,310.8263820900029,54222.37569768 2025-09-02,23:08:21.000,245,11035478,-795,0,1756854500,13409.43369513,310.9673646900046,54221.97743184001 2025-09-02,23:08:22.000,245,11035488,-795,0,1756854501,13409.501058229995,311.0660525100029,54221.886599280006 2025-09-02,23:08:23.000,245,11035457,-795,0,1756854502,13409.53473978,311.22818250000273,54221.87961216001 2025-09-02,23:08:24.000,245,11035443,-795,0,1756854503,13409.58863025999,311.3339194500004,54221.97743184001 2025-09-02,23:08:25.000,245,11035432,-795,0,1756854504,13409.42695881999,311.4326072699987,54221.47435920001 2025-09-02,23:08:26.000,245,11035414,-795,0,1756854505,13409.69641122,311.60178638999787,54221.753844 2025-09-02,23:08:27.000,245,11035425,-795,0,1756854506,13409.682938599995,311.7286707300009,54221.481346320004 2025-09-02,23:08:28.000,245,11035463,-795,0,1756854507,13409.75703801,311.9753902800003,54221.29269408 2025-09-02,23:08:29.000,245,11035431,-795,0,1756854508,13409.804192179996,312.1657167900048,54221.18090016 2025-09-02,23:08:30.000,245,11035442,-795,0,1756854509,13409.891764209991,312.35604330000206,54221.02019640001 2025-09-02,23:08:31.000,245,11035460,-795,0,1756854510,13410.087117199997,312.5463698099993,54220.999235040006 2025-09-02,23:08:32.000,245,11035439,-795,0,1756854511,13410.242052330002,312.7437454500032,54220.94333808 2025-09-02,23:08:33.000,245,11035463,-795,0,1756854512,13410.363305909988,312.9270228300011,54220.810582800004 2025-09-02,23:08:34.000,245,11035420,-795,0,1756854513,13410.471086869999,313.09620195000025,54220.61494344001 2025-09-02,23:08:35.000,245,11035438,-795,0,1756854514,13410.410460079998,313.2653810699994,54220.139819280004 2025-09-02,23:08:36.000,245,11035419,-795,0,1756854515,13410.619285689994,313.3852162800031,54219.657708000006 2025-09-02,23:08:37.000,245,11035482,-795,0,1756854516,13410.801166059995,313.35701975999837,54219.91623144001 2025-09-02,23:08:38.000,245,11035467,-795,0,1756854517,13411.232289899992,313.349970629999,54219.79046328 2025-09-02,23:08:39.000,245,11035486,-795,0,1756854518,13411.690358979999,313.5332480100042,54219.74155344 2025-09-02,23:08:40.000,245,11035498,-795,0,1756854519,13411.93286614,313.8575079900038,54219.56687544 2025-09-02,23:08:41.000,245,11035454,-795,0,1756854520,13412.141691749996,314.09717841000383,54219.853347360004 2025-09-02,23:08:42.000,245,11035412,-795,0,1756854521,13412.330308429991,314.27340666000237,54219.54591408 2025-09-02,23:08:43.000,245,11035458,-795,0,1756854522,13412.417880460001,314.37914361,54219.33630048 2025-09-02,23:08:44.000,245,11035436,-795,0,1756854523,13412.606497139997,314.5130770800024,54219.00790584001 2025-09-02,23:08:45.000,245,11035449,-795,0,1756854524,13412.727750719998,314.65405968000414,54218.51880744 2025-09-02,23:08:46.000,245,11035450,-795,0,1756854525,13412.889422159999,314.80209140999796,54218.4000264 2025-09-02,23:08:47.000,245,11035447,-795,0,1756854526,13413.17234718,314.99946705000184,54218.316180960006 2025-09-02,23:08:48.000,245,11035454,-795,0,1756854527,13413.47548113,315.1334005200042,54218.49085896 2025-09-02,23:08:49.000,245,11035446,-795,0,1756854528,13413.623679949997,315.28848138000467,54218.52579456001 2025-09-02,23:08:50.000,245,11035424,-795,0,1756854529,13413.819032940002,315.44356223999785,54218.42098776 2025-09-02,23:08:51.000,245,11035443,-795,0,1756854530,13413.953759139993,315.63388875000237,54218.1554772 2025-09-02,23:08:52.000,245,11035445,-795,0,1756854531,13414.081749029989,315.81716613000026,54217.89695376 2025-09-02,23:08:53.000,245,11035462,-795,0,1756854532,13414.28383832999,315.9370013400039,54217.21221600001 2025-09-02,23:08:54.000,245,11035411,-795,0,1756854533,13414.57349966,316.06388567999966,54217.09343496001 2025-09-02,23:08:55.000,245,11035446,-795,0,1756854534,13414.539818109995,316.21191741000075,54216.471581280006 2025-09-02,23:08:56.000,245,11035398,-795,0,1756854535,13414.876633610002,316.3529000100025,54216.688182000005 2025-09-02,23:08:57.000,245,11035451,-795,0,1756854536,13415.166294939998,316.54322651999973,54216.60433656 2025-09-02,23:08:58.000,245,11035391,-795,0,1756854537,13415.354911619994,316.71945476999826,54216.70914336001 2025-09-02,23:08:59.000,245,11035422,-795,0,1756854538,13415.56373722999,316.91683041000215,54216.688182000005 2025-09-02,23:09:00.000,245,11035442,-795,0,1756854539,13415.819717009996,317.1494517000028,54216.49254264001 2025-09-02,23:09:01.000,245,11035474,-795,0,1756854540,13415.994861070001,317.44551515999774,54216.12222528 2025-09-02,23:09:02.000,245,11035473,-795,0,1756854541,13416.230631919992,317.65698906000034,54215.71697232 2025-09-02,23:09:03.000,245,11035450,-795,0,1756854542,13416.540502179989,317.88256122000166,54215.59819128 2025-09-02,23:09:04.000,245,11035439,-795,0,1756854543,13416.84363612999,318.1010842500036,54215.19293832 2025-09-02,23:09:05.000,245,11035465,-795,0,1756854544,13417.05246174,318.29845989000023,54214.773711120004 2025-09-02,23:09:06.000,245,11035458,-795,0,1756854545,13417.402749859997,318.5804250900037,54214.82960808 2025-09-02,23:09:07.000,245,11035410,-795,0,1756854546,13417.672202259993,318.7778007300003,54214.82262096 2025-09-02,23:09:08.000,245,11035464,-795,0,1756854547,13417.98880883,318.9892746300029,54214.57807176001 2025-09-02,23:09:09.000,245,11035455,-795,0,1756854548,13418.24478860999,319.14435549000336,54214.54313616 2025-09-02,23:09:10.000,245,11035466,-795,0,1756854549,13418.453614220001,319.29238722000446,54214.005127920005 2025-09-02,23:09:11.000,245,11035465,-795,0,1756854550,13418.723066619998,319.48976286000106,54213.788527200006 2025-09-02,23:09:12.000,245,11035442,-795,0,1756854551,13419.086827359999,319.6871384999977,54213.70468176 2025-09-02,23:09:13.000,245,11035468,-795,0,1756854552,13419.34280713999,319.8915632700009,54213.57192648001 2025-09-02,23:09:14.000,245,11035362,-795,0,1756854553,13419.578577989996,320.08188977999816,54213.20859624001 2025-09-02,23:09:15.000,245,11035417,-795,0,1756854554,13419.773930980002,320.25811803000397,54212.880201600005 2025-09-02,23:09:16.000,245,11035417,-795,0,1756854555,13420.104010169998,320.50483758000337,54212.82430464001 2025-09-02,23:09:17.000,245,11035459,-795,0,1756854556,13420.40040780999,320.6669675700032,54212.67757512 2025-09-02,23:09:18.000,245,11035424,-795,0,1756854557,13420.5283977,320.8643432099998,54211.97886312 2025-09-02,23:09:19.000,245,11035453,-795,0,1756854558,13420.946048919992,321.0476205899977,54211.86008208 2025-09-02,23:09:20.000,245,11035502,-795,0,1756854559,13421.316545969989,321.2167997100041,54212.08366992001 2025-09-02,23:09:21.000,245,11035440,-795,0,1756854560,13421.59947098999,321.45647013000416,54211.971876 2025-09-02,23:09:22.000,245,11035401,-795,0,1756854561,13421.963231729991,321.63974751000205,54211.74828816001 2025-09-02,23:09:23.000,245,11035430,-795,0,1756854562,13422.273101990002,321.90056532000017,54211.52470032 2025-09-02,23:09:24.000,245,11035432,-795,0,1756854563,13422.704225829999,322.14728486999957,54211.50373896 2025-09-02,23:09:26.000,245,11035445,-795,0,1756854565,13423.431747310002,322.5490852799994,54210.93079512001 2025-09-02,23:09:27.000,245,11035453,-795,0,1756854566,13423.775299119989,322.72531352999795,54210.51855504 2025-09-02,23:09:28.000,245,11035435,-795,0,1756854567,13424.112114619995,322.9438365599999,54210.267018720006 2025-09-02,23:09:29.000,245,11035434,-795,0,1756854568,13424.556711079997,323.1271139399978,54210.19016040001 2025-09-02,23:09:30.000,245,11035437,-795,0,1756854569,13424.974362299989,323.3385878400004,54209.9456112 2025-09-02,23:09:31.000,245,11035420,-795,0,1756854570,13425.33812303999,323.50776695999957,54209.92464984001 2025-09-02,23:09:32.000,245,11035427,-795,0,1756854571,13425.695147469996,323.80383042000176,54209.87574000001 2025-09-02,23:09:33.000,245,11035461,-795,0,1756854572,13426.099326069998,324.1633360499982,54209.72901048 2025-09-02,23:09:34.000,245,11035429,-795,0,1756854573,13426.55739514999,324.42415386000357,54209.63817792001 2025-09-02,23:09:35.000,245,11035515,-795,0,1756854574,13426.975046369997,324.6638242800036,54209.35170600001 2025-09-02,23:09:36.000,245,11035449,-795,0,1756854575,13427.480269619999,324.9669368699979,54208.55517432 2025-09-02,23:09:37.000,245,11035430,-795,0,1756854576,13428.106746450001,325.1079194699996,54208.34556072001 2025-09-02,23:09:38.000,245,11035421,-795,0,1756854577,13428.800586379999,325.241852940002,54208.4084448 2025-09-02,23:09:39.000,245,11035440,-795,0,1756854578,13429.272128079996,325.34758988999965,54208.22677968001 2025-09-02,23:09:40.000,245,11035460,-795,0,1756854579,13429.723460849993,325.49562162000075,54208.12197288 2025-09-02,23:09:41.000,245,11035453,-795,0,1756854580,13430.18152993,325.72119378000207,54208.184856960004 2025-09-02,23:09:42.000,245,11035458,-795,0,1756854581,13430.504872810001,325.9608642000021,54208.22677968001 2025-09-02,23:09:43.000,245,11035504,-795,0,1756854582,13431.010096059988,326.38381200000003,54208.1638956 2025-09-02,23:09:44.000,245,11035433,-795,0,1756854583,13431.59615502999,326.6869245900016,54207.98921760001 2025-09-02,23:09:45.000,245,11035461,-795,0,1756854584,13432.162005069993,326.95479152999906,54207.72370704001 2025-09-02,23:09:46.000,245,11035398,-795,0,1756854585,13432.67396462999,327.21560934000445,54207.367363920006 2025-09-02,23:09:47.000,245,11035428,-795,0,1756854586,13433.347595630003,327.4059358500017,54207.16473744 2025-09-02,23:09:48.000,245,11035374,-795,0,1756854587,13434.007754009996,327.5821641000002,54206.99005944 2025-09-02,23:09:49.000,245,11035425,-795,0,1756854588,13434.580340359993,327.79363800000283,54207.13678896 2025-09-02,23:09:50.000,245,11035463,-795,0,1756854589,13435.11924516,328.00511189999816,54207.10185336001 2025-09-02,23:09:51.000,245,11035471,-795,0,1756854590,13435.644677340002,328.2236349300001,54206.913201120005 2025-09-02,23:09:52.000,245,11035462,-795,0,1756854591,13436.23747262,328.44920709000144,54206.78044584 2025-09-02,23:09:53.000,245,11035410,-795,0,1756854592,13436.810058969997,328.56199316999846,54206.66865192001 2025-09-02,23:09:54.000,245,11035419,-795,0,1756854593,13437.32875483999,328.8439583700019,54206.51493528 2025-09-02,23:09:55.000,245,11035428,-795,0,1756854594,13437.894604879992,329.0272357499998,54206.35423152001 2025-09-02,23:09:56.000,245,11035476,-795,0,1756854595,13438.386355509989,329.2457587800018,54205.99788840001 2025-09-02,23:09:57.000,245,11035476,-795,0,1756854596,13438.95894186,329.436085289999,54205.87212024 2025-09-02,23:09:58.000,245,11035469,-795,0,1756854597,13439.491110349998,329.71100136000314,54205.85115888001 2025-09-02,23:09:59.000,245,11035459,-795,0,1756854598,13440.13779611,329.93657352000446,54205.88609448 2025-09-02,23:10:00.000,245,11035446,-795,0,1756854599,13440.656491979993,330.1973913300026,54205.7533392 2025-09-02,23:10:01.000,245,11035457,-795,0,1756854600,13441.222342019995,330.40181609999854,54205.59962256 2025-09-02,23:10:02.000,245,11035440,-795,0,1756854601,13441.754510509993,330.64853564999794,54205.22930520001 2025-09-02,23:10:03.000,245,11035373,-795,0,1756854602,13442.28667899999,330.8459112900018,54205.01270448001 2025-09-02,23:10:04.000,245,11035438,-795,0,1756854603,13442.684121289996,331.00804128000163,54205.04065296001 2025-09-02,23:10:05.000,245,11035471,-795,0,1756854604,13443.229762399998,331.23361344000296,54204.86597496 2025-09-02,23:10:06.000,245,11035495,-795,0,1756854605,13443.660886239995,331.4098416900015,54204.69828408 2025-09-02,23:10:07.000,245,11035456,-795,0,1756854606,13444.186318419997,331.6142664600047,54204.9148848 2025-09-02,23:10:08.000,245,11035445,-795,0,1756854607,13444.66459642999,331.84688774999813,54204.8799492 2025-09-02,23:10:09.000,245,11035438,-795,0,1756854608,13445.095720270001,332.044263390002,54204.52360608 2025-09-02,23:10:10.000,245,11035418,-795,0,1756854609,13445.506635179998,332.2557372900046,54204.36290232 2025-09-02,23:10:11.000,245,11035407,-795,0,1756854610,13445.88386853999,332.4601620600006,54203.727074400005 2025-09-02,23:10:12.000,245,11035353,-795,0,1756854611,13446.362146549996,332.61524292000104,54203.64322896 2025-09-02,23:10:13.000,245,11035439,-795,0,1756854612,13446.847160869998,332.7562255200028,54203.42662824 2025-09-02,23:10:14.000,245,11035454,-795,0,1756854613,13447.30522994999,332.9958959400028,54203.32880856 2025-09-02,23:10:15.000,245,11035479,-795,0,1756854614,13447.790244269992,333.17212419000134,54203.50348656001 2025-09-02,23:10:16.000,245,11035433,-795,0,1756854615,13448.187686559999,333.4540893900048,54203.46156384001 2025-09-02,23:10:17.000,245,11035462,-795,0,1756854616,13448.686173499991,333.623268510004,54203.41265400001 2025-09-02,23:10:18.000,245,11035435,-795,0,1756854617,13449.157715199988,333.82769327999995,54203.30086008 2025-09-02,23:10:19.000,245,11035416,-795,0,1756854618,13449.54842118,334.07441282999935,54202.986439680004 2025-09-02,23:10:20.000,245,11035429,-795,0,1756854619,13450.026699189992,334.2506410799979,54202.44144432 2025-09-02,23:10:21.000,245,11035470,-795,0,1756854620,13450.464559339998,334.5044097600039,54202.17593376 2025-09-02,23:10:22.000,245,11035444,-795,0,1756854621,13450.90241948999,334.6524414899977,54202.050165600005 2025-09-02,23:10:23.000,245,11035459,-795,0,1756854622,13451.421115359997,334.82866974000353,54201.99426864001 2025-09-02,23:10:24.000,245,11035468,-795,0,1756854623,13451.92633861,334.99079973000335,54202.050165600005 2025-09-02,23:10:25.000,245,11035462,-795,0,1756854624,13452.364198759991,335.1317823299978,54202.001255760006 2025-09-02,23:10:26.000,245,11035446,-795,0,1756854625,13452.694277950002,335.2798140599989,54201.81959064 2025-09-02,23:10:27.000,245,11035484,-795,0,1756854626,13453.11866547999,335.3573544899991,54201.72875808 2025-09-02,23:10:28.000,245,11035456,-795,0,1756854627,13453.563261939991,335.4701405700034,54201.1767756 2025-09-02,23:10:29.000,245,11035379,-795,0,1756854628,13453.852923270002,335.6252214300039,54200.89729080001 2025-09-02,23:10:30.000,245,11035474,-795,0,1756854629,13454.39856437999,335.70981099000346,54201.05799456 2025-09-02,23:10:31.000,245,11035443,-795,0,1756854630,13454.775797739996,335.84374445999856,54200.82043248001 2025-09-02,23:10:32.000,245,11035430,-795,0,1756854631,13455.153031100002,335.97767793000094,54200.50601208 2025-09-02,23:10:33.000,245,11035443,-795,0,1756854632,13455.503319219999,336.10456227000395,54200.7226128 2025-09-02,23:10:34.000,245,11035420,-795,0,1756854633,13455.974860919996,336.1962009600029,54200.62479312 2025-09-02,23:10:35.000,245,11035425,-795,0,1756854634,13456.264522249992,336.2807905200025,54200.4081924 2025-09-02,23:10:36.000,245,11035423,-795,0,1756854635,13456.493556789988,336.38652747000015,54200.093772 2025-09-02,23:10:37.000,245,11035440,-795,0,1756854636,13456.789954429994,336.5063626800038,54199.87717128 2025-09-02,23:10:38.000,245,11035448,-795,0,1756854637,13457.05940682999,336.53455920000124,54199.62563496001 2025-09-02,23:10:39.000,245,11035435,-795,0,1756854638,13457.524212219992,336.7742296200013,54199.772364480006 2025-09-02,23:10:40.000,245,11035416,-795,0,1756854639,13457.908181889994,336.8870156999983,54199.62563496001 2025-09-02,23:10:41.000,245,11035422,-795,0,1756854640,13458.292151559996,336.9716052599979,54199.569738 2025-09-02,23:10:42.000,245,11035444,-795,0,1756854641,13458.642439679992,337.0984896000009,54199.35313728 2025-09-02,23:10:43.000,245,11035397,-795,0,1756854642,13458.992727799989,337.16898090000177,54199.26230472001 2025-09-02,23:10:44.000,245,11035427,-795,0,1756854643,13459.309334369995,337.23947220000264,54199.16448504 2025-09-02,23:10:45.000,245,11035481,-795,0,1756854644,13459.639413559991,337.28881610999815,54198.99679416 2025-09-02,23:10:46.000,245,11035468,-795,0,1756854645,13459.801084999992,337.37340566999774,54198.65442528 2025-09-02,23:10:47.000,245,11035477,-795,0,1756854646,13460.097482639998,337.5284865299982,54198.626476800004 2025-09-02,23:10:48.000,245,11035514,-795,0,1756854647,13460.47471599999,337.6130760899978,54198.864038880005 2025-09-02,23:10:49.000,245,11035456,-795,0,1756854648,13460.865421980001,337.76110781999887,54198.7312836 2025-09-02,23:10:50.000,245,11035448,-795,0,1756854649,13461.283073199993,337.84569737999846,54198.8011548 2025-09-02,23:10:51.000,245,11035485,-795,0,1756854650,13461.63336131999,337.84569737999846,54198.794167680004 2025-09-02,23:10:52.000,245,11035467,-795,0,1756854651,13462.04427623,337.9514343300034,54198.766219200006 2025-09-02,23:10:53.000,245,11035501,-795,0,1756854652,13462.327201250002,337.9373360700047,54198.31904352 2025-09-02,23:10:54.000,245,11035505,-795,0,1756854653,13462.657280439998,337.9020904200006,54198.10942992 2025-09-02,23:10:55.000,245,11035496,-795,0,1756854654,13462.967150699995,337.90913954999996,54198.095455680006 2025-09-02,23:10:56.000,245,11035470,-795,0,1756854655,13463.13555844999,338.02192563000426,54197.955713280004 2025-09-02,23:10:57.000,245,11035465,-795,0,1756854656,13463.485846570002,338.1135643200032,54197.955713280004 2025-09-02,23:10:58.000,245,11035408,-795,0,1756854657,13463.836134689998,338.20520301000215,54197.94173904 2025-09-02,23:10:59.000,245,11035474,-795,0,1756854658,13464.19315911999,338.24044865999895,54198.39590184 2025-09-02,23:11:00.000,245,11035445,-795,0,1756854659,13464.570392479996,338.275694310003,54198.291095040004 2025-09-02,23:11:01.000,245,11035501,-795,0,1756854660,13464.846581190002,338.22635040000023,54198.193275360005 2025-09-02,23:11:02.000,245,11035465,-795,0,1756854661,13465.183396689994,338.20520301000215,54198.193275360005 2025-09-02,23:11:03.000,245,11035477,-795,0,1756854662,13465.49326694999,338.1699573599981,54197.98366176 2025-09-02,23:11:04.000,245,11035475,-795,0,1756854663,13465.789664589996,338.2615960500043,54197.70417696 2025-09-02,23:11:05.000,245,11035462,-795,0,1756854664,13466.011962819997,338.32503821999853,54197.70417696 2025-09-02,23:11:06.000,245,11035410,-795,0,1756854665,13466.153425329998,338.46602082000027,54197.48757624 2025-09-02,23:11:07.000,245,11035418,-795,0,1756854666,13466.416141419999,338.5224138600024,54197.43167928 2025-09-02,23:11:08.000,245,11035410,-795,0,1756854667,13466.69906644,338.63519993999944,54197.739112560004 2025-09-02,23:11:09.000,245,11035435,-795,0,1756854668,13466.955046219991,338.66339646000415,54197.822958 2025-09-02,23:11:10.000,245,11035473,-795,0,1756854669,13467.291861719998,338.61405255000136,54197.93475192 2025-09-02,23:11:11.000,245,11035451,-795,0,1756854670,13467.594995669999,338.5435612500005,54197.58539592001 2025-09-02,23:11:12.000,245,11035443,-795,0,1756854671,13467.89812962,338.5224138600024,54197.59937016 2025-09-02,23:11:13.000,245,11035454,-795,0,1756854672,13468.187790949996,338.46602082000027,54197.73212544001 2025-09-02,23:11:14.000,245,11035400,-795,0,1756854673,13468.389880249997,338.4237260400041,54197.68321560001 2025-09-02,23:11:15.000,245,11035412,-795,0,1756854674,13468.578496929993,338.41667691000475,54197.48757624 2025-09-02,23:11:16.000,245,11035426,-795,0,1756854675,13468.726695749989,338.4448734300022,54197.55046032 2025-09-02,23:11:17.000,245,11035468,-795,0,1756854676,13468.90857611999,338.36733300000196,54197.67622848 2025-09-02,23:11:18.000,245,11035453,-795,0,1756854677,13469.184764829995,338.3109399599998,54197.87186784 2025-09-02,23:11:19.000,245,11035428,-795,0,1756854678,13469.440744610001,338.3109399599998,54197.822958 2025-09-02,23:11:20.000,245,11035426,-795,0,1756854679,13469.737142249993,338.2122521400015,54197.56443456001 2025-09-02,23:11:21.000,245,11035426,-795,0,1756854680,13469.993122029999,338.10651519000385,54197.78103528001 2025-09-02,23:11:22.000,245,11035413,-795,0,1756854681,13470.27604705,337.97963085000083,54197.75308680001 2025-09-02,23:11:23.000,245,11035456,-795,0,1756854682,13470.51855421,337.9232378099987,54197.68321560001 2025-09-02,23:11:24.000,245,11035467,-795,0,1756854683,13470.734116129992,337.9020904200006,54197.70417696 2025-09-02,23:11:25.000,245,11035445,-795,0,1756854684,13470.808215539997,337.99372910999955,54198.01859736001 2025-09-02,23:11:26.000,245,11035468,-795,0,1756854685,13470.754325059992,338.12061345000257,54197.75308680001 2025-09-02,23:11:27.000,245,11035444,-795,0,1756854686,13470.828424469997,338.12061345000257,54197.98366176 2025-09-02,23:11:28.000,245,11035483,-795,0,1756854687,13470.956414359993,338.09241692999785,54198.04654584001 2025-09-02,23:11:29.000,245,11035508,-795,0,1756854688,13471.084404249988,338.04307302000234,54197.86488072 2025-09-02,23:11:30.000,245,11035393,-795,0,1756854689,13471.239339379994,338.07831866999913,54197.91379056 2025-09-02,23:11:31.000,245,11035445,-795,0,1756854690,13471.212394139999,338.00782736999827,54197.84391936 2025-09-02,23:11:32.000,245,11035409,-795,0,1756854691,13471.502055469995,337.9866799800002,54198.0325716 2025-09-02,23:11:33.000,245,11035470,-795,0,1756854692,13471.683935839996,337.9514343300034,54198.21423672001 2025-09-02,23:11:34.000,245,11035450,-795,0,1756854693,13471.73782632,337.9514343300034,54198.528657120005 2025-09-02,23:11:35.000,245,11035454,-795,0,1756854694,13471.805189419996,337.9020904200006,54198.54263136 2025-09-02,23:11:36.000,245,11035478,-795,0,1756854695,13471.643517979996,337.9232378099987,54198.06750720001 2025-09-02,23:11:37.000,245,11035479,-795,0,1756854696,13471.892761449992,337.87389390000317,54197.976674640006 2025-09-02,23:11:38.000,245,11035394,-795,0,1756854697,13472.020751340002,337.8809430300025,54198.08148144 2025-09-02,23:11:39.000,245,11035492,-795,0,1756854698,13472.020751340002,337.90913954999996,54197.87885496001 2025-09-02,23:11:40.000,245,11035444,-795,0,1756854699,13472.168950159998,337.89504129000125,54198.11641704001 2025-09-02,23:11:41.000,245,11035496,-795,0,1756854700,13472.216104329993,337.9020904200006,54198.0325716 2025-09-02,23:11:42.000,245,11035470,-795,0,1756854701,13472.236313259993,337.9020904200006,54198.60551544 2025-09-02,23:11:43.000,245,11035470,-795,0,1756854702,13472.317148979993,337.9232378099987,54198.68936088001 2025-09-02,23:11:44.000,245,11035480,-795,0,1756854703,13472.397984699994,337.93028693999804,54198.84307752 2025-09-02,23:11:45.000,245,11035455,-795,0,1756854704,13472.418193629994,337.9514343300034,54198.89198736 2025-09-02,23:11:46.000,245,11035391,-795,0,1756854705,13472.310412669998,337.9373360700047,54198.430837440006 2025-09-02,23:11:47.000,245,11035423,-795,0,1756854706,13472.357566839994,337.97963085000083,54198.17930112 2025-09-02,23:11:48.000,245,11035348,-795,0,1756854707,13472.404721009989,338.0289747600036,54198.2072496 2025-09-02,23:11:49.000,245,11035447,-795,0,1756854708,13472.50576565999,338.0994660600045,54198.2771208 2025-09-02,23:11:50.000,245,11035421,-795,0,1756854709,13472.472084109999,338.10651519000385,54198.38891472 2025-09-02,23:11:51.000,245,11035425,-795,0,1756854710,13472.451875179999,338.1981538800028,54198.58455408 2025-09-02,23:11:52.000,245,11035477,-795,0,1756854711,13472.492293039999,338.21930127000087,54198.71032224 2025-09-02,23:11:53.000,245,11035474,-755,0,1756854712,13472.579865069994,338.28979257000174,54199.02474264001 2025-09-02,23:11:54.000,245,11035384,-795,0,1756854713,13472.65396448,338.2333995299996,54198.8011548 2025-09-02,23:11:55.000,245,11035395,-795,0,1756854714,13472.539447209994,338.2968417000011,54198.61250256 2025-09-02,23:11:56.000,245,11035469,-795,0,1756854715,13472.539447209994,338.275694310003,54198.66839952001 2025-09-02,23:11:57.000,245,11035434,-795,0,1756854716,13472.620282929995,338.3179890899992,54198.75224496 2025-09-02,23:11:58.000,245,11035456,-795,0,1756854717,13472.620282929995,338.2827434400024,54198.68237376 2025-09-02,23:11:59.000,245,11035450,-795,0,1756854718,13472.721327579995,338.2827434400024,54199.080639600004 2025-09-02,23:12:00.000,245,11035442,-795,0,1756854719,13472.781954369995,338.21930127000087,54199.080639600004 2025-09-02,23:12:01.000,245,11035422,-795,0,1756854720,13472.842581159995,338.14176084000064,54199.101600960006 2025-09-02,23:12:02.000,245,11035449,-795,0,1756854721,13472.95709843,337.99372910999955,54199.23435624 2025-09-02,23:12:03.000,245,11035381,-795,0,1756854722,13472.984043669996,337.8668447700038,54198.85705176001 2025-09-02,23:12:04.000,245,11035475,-795,0,1756854723,13473.024461529996,337.69766565000464,54199.199420640005 2025-09-02,23:12:05.000,245,11035437,-795,0,1756854724,13473.078352010001,337.6060269599984,54199.297240320004 2025-09-02,23:12:06.000,245,11035481,-795,0,1756854725,13473.071615699992,337.3804548000044,54199.199420640005 2025-09-02,23:12:07.000,245,11035476,-795,0,1756854726,13473.112033559992,337.2676687200001,54199.42999560001 2025-09-02,23:12:08.000,245,11035474,-795,0,1756854727,13473.260232380002,337.0773422100028,54199.90511976 2025-09-02,23:12:09.000,245,11035489,-795,0,1756854728,13473.233287139992,336.99275265000324,54199.54877664 2025-09-02,23:12:10.000,245,11035433,-795,0,1756854729,13473.280441310002,336.78127875000064,54199.68153192 2025-09-02,23:12:11.000,245,11035415,-795,0,1756854730,13473.253496069992,336.68259093000233,54199.49287968 2025-09-02,23:12:12.000,245,11035434,-795,0,1756854731,13473.287177619997,336.44996964000165,54199.40204712 2025-09-02,23:12:13.000,245,11035452,-795,0,1756854732,13473.347804409997,336.2314466099997,54199.40204712 2025-09-02,23:12:14.000,245,11035436,-795,0,1756854733,13473.327595479997,336.04112010000244,54199.45794408001 2025-09-02,23:12:15.000,245,11035473,-795,0,1756854734,13473.327595479997,335.886039240002,54199.72345464001 2025-09-02,23:12:16.000,245,11035464,-795,0,1756854735,13473.327595479997,335.68161446999875,54199.940055360006 2025-09-02,23:12:17.000,245,11035481,-795,0,1756854736,13473.320859170002,335.42079666000063,54200.18460456 2025-09-02,23:12:18.000,245,11035380,-715,0,1756854737,13473.300650240002,335.13883146000444,54200.24748864001 2025-09-02,23:12:19.000,245,11035445,-795,0,1756854738,13473.165924039997,334.94145582000056,54200.21954016 2025-09-02,23:12:20.000,245,11035507,-795,0,1756854739,13473.152451419992,334.72998191999795,54199.772364480006 2025-09-02,23:12:21.000,245,11035500,-795,0,1756854740,13473.125506179997,334.6030975800022,54199.66057056 2025-09-02,23:12:22.000,245,11035507,-795,0,1756854741,13473.078352010001,334.4409675900024,54199.75839024 2025-09-02,23:12:23.000,245,11035453,-795,0,1756854742,13473.044670459996,334.3140832499994,54199.76537736001 2025-09-02,23:12:24.000,245,11035426,-795,0,1756854743,13472.997516290001,334.07441282999935,54199.93306824001 2025-09-02,23:12:25.000,245,11035429,-795,0,1756854744,13472.9368895,333.91228283999953,54200.17761744001 2025-09-02,23:12:26.000,245,11035417,-795,0,1756854745,13472.78869067999,333.6162193800046,54200.21255304 2025-09-02,23:12:27.000,245,11035444,-795,0,1756854746,13472.761745439995,333.46113852000417,54200.22652728001 2025-09-02,23:12:28.000,245,11035350,-795,0,1756854747,13472.680909719995,333.24966462000157,54200.14268184 2025-09-02,23:12:29.000,245,11035450,-755,0,1756854748,13472.60681030999,333.165075060002,54199.96101672001 2025-09-02,23:12:30.000,245,11035453,-795,0,1756854749,13472.56639244999,333.0593381100043,54199.988965200006 2025-09-02,23:12:31.000,245,11035459,-795,0,1756854750,13472.472084109999,332.9817976800041,54199.75839024 2025-09-02,23:12:32.000,245,11035442,-795,0,1756854751,13472.445138869989,332.7844220400002,54199.821274320006 2025-09-02,23:12:33.000,245,11035437,-795,0,1756854752,13472.397984699994,332.59409553000296,54200.19159168 2025-09-02,23:12:34.000,245,11035454,-795,0,1756854753,13472.276731119993,332.3967198899991,54200.18460456 2025-09-02,23:12:35.000,245,11035412,-795,0,1756854754,13472.094850749992,332.2063933800018,54200.12172048 2025-09-02,23:12:36.000,245,11035423,-795,0,1756854755,13471.919706690001,332.0019686099986,54199.94704248 2025-09-02,23:12:37.000,245,11035431,-795,0,1756854756,13471.825398349996,331.77639645000454,54199.940055360006 2025-09-02,23:12:38.000,245,11035478,-795,0,1756854757,13471.744562629996,331.6072173299981,54200.037875040005 2025-09-02,23:12:39.000,245,11035413,-795,0,1756854758,13471.663726909996,331.4591856000043,54200.06582352 2025-09-02,23:12:40.000,245,11035433,-795,0,1756854759,13471.55594595,331.31820300000254,54199.81428720001 2025-09-02,23:12:41.000,245,11035486,-795,0,1756854760,13471.53573702,331.21951518000424,54200.0239008 2025-09-02,23:12:42.000,245,11035440,-795,0,1756854761,13471.53573702,331.00804128000163,54200.18460456 2025-09-02,23:12:43.000,245,11035384,-795,0,1756854762,13471.41448344,330.81066563999775,54200.107746240006 2025-09-02,23:12:44.000,245,11035465,-795,0,1756854763,13471.293229859999,330.56394608999835,54200.07979776001 2025-09-02,23:12:45.000,245,11035457,-795,0,1756854764,13471.165239969989,330.30312828000024,54199.96101672001 2025-09-02,23:12:46.000,245,11035473,-795,0,1756854765,13471.037250079993,330.0141139500047,54199.62563496001 2025-09-02,23:12:47.000,245,11035446,-795,0,1756854766,13470.936205429993,329.82378744000016,54199.72345464001 2025-09-02,23:12:48.000,245,11035475,-795,0,1756854767,13470.902523880002,329.6052644099982,54200.05883640001 2025-09-02,23:12:49.000,245,11035456,-795,0,1756854768,13470.814951849992,329.47838007000246,54200.05184928 2025-09-02,23:12:50.000,245,11035468,-795,0,1756854769,13470.747588749997,329.31625008000265,54200.093772 2025-09-02,23:12:51.000,245,11035436,-795,0,1756854770,13470.545499449996,329.18231661000027,54200.12172048 2025-09-02,23:12:52.000,245,11035468,-795,0,1756854771,13470.464663729996,328.9778918400043,54200.12870760001 2025-09-02,23:12:53.000,245,11035429,-795,0,1756854772,13470.33667384,328.8016635899985,54199.99595232 2025-09-02,23:12:54.000,245,11035453,-795,0,1756854773,13470.222156569995,328.49150187000487,54199.751403120004 2025-09-02,23:12:55.000,245,11035436,-795,0,1756854774,13470.04701250999,328.30117536000034,54199.583712240004 2025-09-02,23:12:56.000,245,11035438,-795,0,1756854775,13469.898813689993,328.0121610300048,54199.464931200004 2025-09-02,23:12:57.000,245,11035461,-795,0,1756854776,13469.817977969993,327.8288836499996,54199.52781528001 2025-09-02,23:12:58.000,245,11035382,-795,0,1756854777,13469.716933319993,327.62445888000366,54199.73044176 2025-09-02,23:12:59.000,245,11035441,-795,0,1756854778,13469.508107709997,327.43413236999913,54199.98197808001 2025-09-02,23:13:00.000,245,11035472,-795,0,1756854779,13469.332963649991,327.2579041200006,54200.0239008 2025-09-02,23:13:01.000,245,11035447,-795,0,1756854780,13469.124138039995,327.1803636900004,54199.870184160005 2025-09-02,23:13:02.000,245,11035436,-795,0,1756854781,13468.99614815,326.9900371800031,54199.7793516 2025-09-02,23:13:03.000,245,11035472,-795,0,1756854782,13468.854685639999,326.80675979999796,54199.64659632001 2025-09-02,23:13:04.000,245,11035492,-795,0,1756854783,13468.753640989999,326.5670893799979,54199.47191832 2025-09-02,23:13:05.000,245,11035439,-795,0,1756854784,13468.531342759998,326.36266461000196,54199.38807288001 2025-09-02,23:13:06.000,245,11035481,-795,0,1756854785,13468.248417739997,326.031355500003,54199.17147216001 2025-09-02,23:13:07.000,245,11035414,-795,0,1756854786,13467.99243795999,325.82693072999973,54199.2553176 2025-09-02,23:13:08.000,245,11035436,-795,0,1756854787,13467.79708497,325.55906379000226,54199.464931200004 2025-09-02,23:13:09.000,245,11035469,-795,0,1756854788,13467.60846828999,325.37578641000437,54199.56275088 2025-09-02,23:13:10.000,245,11035406,-795,0,1756854789,13467.440060539993,325.15021425000305,54199.50685392001 2025-09-02,23:13:11.000,245,11035439,-795,0,1756854790,13467.177344449992,324.9669368699979,54199.101600960006 2025-09-02,23:13:12.000,245,11035447,-795,0,1756854791,13467.062827180001,324.6990699300004,54199.05967824 2025-09-02,23:13:13.000,245,11035434,-795,0,1756854792,13466.86073788,324.44530125000165,54199.08762672 2025-09-02,23:13:14.000,245,11035459,-795,0,1756854793,13466.63843965,324.1915325700029,54198.871026 2025-09-02,23:13:15.000,245,11035435,-795,0,1756854794,13466.362250939994,324.0223534500037,54198.63346392 2025-09-02,23:13:16.000,245,11035446,-795,0,1756854795,13466.092798539998,323.83907606999855,54198.70333512 2025-09-02,23:13:17.000,245,11035447,-795,0,1756854796,13465.897445549992,323.65579869000067,54198.72429648 2025-09-02,23:13:18.000,245,11035414,-795,0,1756854797,13465.70209256,323.4725213100028,54198.696348000005 2025-09-02,23:13:19.000,245,11035451,-795,0,1756854798,13465.52021219,323.3597352299985,54198.577566960004 2025-09-02,23:13:20.000,245,11035424,-795,0,1756854799,13465.43937647,323.08481916000164,54198.54263136 2025-09-02,23:13:21.000,245,11035462,-795,0,1756854800,13465.2574961,322.8803943899984,54198.40288896001 2025-09-02,23:13:22.000,245,11035489,-795,0,1756854801,13465.116033589999,322.57728180000413,54198.360966240005 2025-09-02,23:13:23.000,245,11035443,-795,0,1756854802,13464.839844879993,322.31646398999874,54198.172314 2025-09-02,23:13:24.000,245,11035449,-795,0,1756854803,13464.651228199997,322.09794096000405,54198.144365520006 2025-09-02,23:13:25.000,245,11035416,-795,0,1756854804,13464.388512109996,321.93581097000424,54198.10942992 2025-09-02,23:13:26.000,245,11035452,-795,0,1756854805,13464.1796865,321.72433707000164,54197.87885496001 2025-09-02,23:13:27.000,245,11035479,-795,0,1756854806,13464.03822399,321.49171578000096,54197.94173904 2025-09-02,23:13:28.000,245,11035451,-795,0,1756854807,13463.957388269999,321.19565231999877,54197.87885496001 2025-09-02,23:13:29.000,245,11035446,-795,0,1756854808,13463.714881109998,320.89958886000386,54197.5085376 2025-09-02,23:13:30.000,245,11035455,-795,0,1756854809,13463.539737049992,320.58942714000295,54197.39674368001 2025-09-02,23:13:31.000,245,11035460,-795,0,1756854810,13463.229866789996,320.3356584600042,54197.29892400001 2025-09-02,23:13:32.000,245,11035491,-795,0,1756854811,13463.068195349995,320.0889389100048,54197.3338596 2025-09-02,23:13:33.000,245,11035446,-795,0,1756854812,13462.96041439,319.8774650100022,54197.50155048 2025-09-02,23:13:34.000,245,11035463,-795,0,1756854813,13462.85936974,319.6025489399981,54197.46661488001 2025-09-02,23:13:35.000,245,11035464,-795,0,1756854814,13462.684225679994,319.3840259100034,54197.39674368001 2025-09-02,23:13:36.000,245,11035455,-795,0,1756854815,13462.549499479988,319.0597659300038,54196.99149072001 2025-09-02,23:13:37.000,245,11035505,-795,0,1756854816,13462.408036970002,318.68616204000136,54196.76091576 2025-09-02,23:13:38.000,245,11035467,-795,0,1756854817,13462.327201250002,318.3900985799992,54196.71200592 2025-09-02,23:13:39.000,245,11035470,-795,0,1756854818,13462.158793499992,318.1363299000004,54196.53732792001 2025-09-02,23:13:40.000,245,11035467,-795,0,1756854819,13462.051012539996,317.8543647000042,54196.47444384 2025-09-02,23:13:41.000,245,11035459,-795,0,1756854820,13461.788296449995,317.6005960199982,54196.03425528001 2025-09-02,23:13:42.000,245,11035465,-795,0,1756854821,13461.727669659995,317.3961712500022,54196.684057440005 2025-09-02,23:13:43.000,245,11035462,-795,0,1756854822,13461.646833939994,317.1846973499996,54196.635147600005 2025-09-02,23:13:44.000,245,11035439,-795,0,1756854823,13461.66030656,316.91683041000215,54196.74694152001 2025-09-02,23:13:45.000,245,11035494,-795,0,1756854824,13461.498635119999,316.60666869000124,54196.635147600005 2025-09-02,23:13:46.000,245,11035458,-795,0,1756854825,13461.222446409993,316.2542121900042,54196.062203760004 2025-09-02,23:13:47.000,245,11035476,-795,0,1756854826,13461.087720210002,316.0215909000035,54195.796693200005 2025-09-02,23:13:48.000,245,11035453,-795,0,1756854827,13460.952994009996,315.7960187400022,54195.726822000004 2025-09-02,23:13:49.000,245,11035447,-795,0,1756854828,13460.791322569996,315.5774957100002,54195.67092504001 2025-09-02,23:13:50.000,245,11035507,-795,0,1756854829,13460.62291482,315.34487441999954,54195.54515688 2025-09-02,23:13:51.000,245,11035490,-795,0,1756854830,13460.467979689995,315.16159704000165,54195.691886399996 2025-09-02,23:13:52.000,245,11035394,-795,0,1756854831,13460.265890389994,314.8796318399982,54195.66393792 2025-09-02,23:13:53.000,245,11035422,-795,0,1756854832,13460.198527289998,314.61881403000007,54195.845603040005 2025-09-02,23:13:54.000,245,11035457,-795,0,1756854833,13460.050328470003,314.37914361,54195.48925992 2025-09-02,23:13:55.000,245,11035474,-795,0,1756854834,13459.814557619997,314.12537493000127,54195.27964632 2025-09-02,23:13:56.000,245,11035440,-795,0,1756854835,13459.52489629,313.91390102999867,54194.98618728 2025-09-02,23:13:57.000,245,11035467,-795,0,1756854836,13459.34301592,313.7306236500008,54194.7486252 2025-09-02,23:13:58.000,245,11035453,-795,0,1756854837,13459.2621802,313.54029714000353,54194.720676720004 2025-09-02,23:13:59.000,245,11035433,-795,0,1756854838,13459.19481709999,313.42751105999923,54195.07003272001 2025-09-02,23:14:00.000,245,11035451,-795,0,1756854839,13459.093772449989,313.2301354200026,54194.98618728 2025-09-02,23:14:01.000,245,11035480,-795,0,1756854840,13458.938837319998,313.0257106499994,54194.87439336 2025-09-02,23:14:02.000,245,11035455,-795,0,1756854841,13458.750220640002,312.7578437100019,54194.68574112001 2025-09-02,23:14:03.000,245,11035445,-795,0,1756854842,13458.534658719997,312.47587850999844,54194.5390116 2025-09-02,23:14:04.000,245,11035481,-795,0,1756854843,13458.33930572999,312.2362080899984,54194.385294960004 2025-09-02,23:14:05.000,245,11035470,-795,0,1756854844,13458.14395274,311.98243940999964,54194.27350104 2025-09-02,23:14:06.000,245,11035469,-795,0,1756854845,13457.786928309994,311.7709655100043,54194.0848488 2025-09-02,23:14:07.000,245,11035479,-795,0,1756854846,13457.645465799993,311.58768812999915,54194.070874560006 2025-09-02,23:14:08.000,245,11035455,-795,0,1756854847,13457.483794359992,311.47490205000213,54194.09882304 2025-09-02,23:14:09.000,245,11035457,-795,0,1756854848,13457.335595539997,311.2845755400049,54194.119784400005 2025-09-02,23:14:10.000,245,11035421,-795,0,1756854849,13457.140242549991,311.1294946800044,54193.980042 2025-09-02,23:14:11.000,245,11035475,-795,0,1756854850,13456.992043729995,310.8898242600044,54193.80536400001 2025-09-02,23:14:12.000,245,11035473,-795,0,1756854851,13456.83710859999,310.6572029700037,54193.2463944 2025-09-02,23:14:13.000,245,11035503,-795,0,1756854852,13456.608074059994,310.3822868999996,54193.18351032001 2025-09-02,23:14:14.000,245,11035432,-795,0,1756854853,13456.405984759993,310.12851822000084,54193.400111040006 2025-09-02,23:14:15.000,245,11035449,-795,0,1756854854,13456.163477599992,309.94524084000295,54193.35120120001 2025-09-02,23:14:16.000,245,11035470,-795,0,1756854855,13455.92770675,309.839503889998,54193.113639120005 2025-09-02,23:14:17.000,245,11035471,-795,0,1756854856,13455.75929899999,309.7901599800025,54193.41408528 2025-09-02,23:14:18.000,245,11035404,-795,0,1756854857,13455.712144829995,309.69852129000355,54193.30229136001 2025-09-02,23:14:19.000,245,11035460,-795,0,1756854858,13455.60436387,309.5645878200012,54192.95992248 2025-09-02,23:14:20.000,245,11035452,-795,0,1756854859,13455.530264459994,309.38835957000265,54192.67345056001 2025-09-02,23:14:21.000,245,11035506,-795,0,1756854860,13455.402274569999,309.1204926299979,54192.393965760006 2025-09-02,23:14:22.000,245,11035471,-795,0,1756854861,13455.307966229993,308.93016612000065,54192.26819760001 2025-09-02,23:14:23.000,245,11035475,-795,0,1756854862,13455.267548369993,308.74688874000276,54192.26819760001 2025-09-02,23:14:24.000,245,11035478,-795,0,1756854863,13455.159767409998,308.63410265999846,54192.40095288 2025-09-02,23:14:25.000,245,11035529,-795,0,1756854864,13454.950941800002,308.50016919000336,54192.60357936001 2025-09-02,23:14:26.000,245,11035423,-795,0,1756854865,13454.715170949996,308.4155796300038,54192.33806880001 2025-09-02,23:14:27.000,245,11035405,-795,0,1756854866,13454.56697213,308.27459703000204,54192.31012032 2025-09-02,23:14:28.000,245,11035476,-795,0,1756854867,13454.44571855,308.19000747000246,54192.226274880006 2025-09-02,23:14:29.000,245,11035469,-795,0,1756854868,13454.38509176,308.1336144300003,54191.74416360001 2025-09-02,23:14:30.000,245,11035484,-795,0,1756854869,13454.42550962,308.034926610002,54191.64634392001 2025-09-02,23:14:31.000,245,11035491,-795,0,1756854870,13454.45919116999,307.86574749000283,54191.534550000004 2025-09-02,23:14:32.000,245,11035466,-795,0,1756854871,13454.432245929995,307.703617500003,54191.485640160005 2025-09-02,23:14:33.000,245,11035441,-795,0,1756854872,13454.38509176,307.5132909899985,54191.40179472 2025-09-02,23:14:34.000,245,11035405,-795,0,1756854873,13454.32446497,307.4005049100015,54191.56249848 2025-09-02,23:14:35.000,245,11035401,-795,0,1756854874,13454.203211389999,307.2172275300036,54191.82800904 2025-09-02,23:14:36.000,245,11035462,-795,0,1756854875,13454.014594709988,307.02690101999906,54191.555511360006 2025-09-02,23:14:37.000,245,11035452,-795,0,1756854876,13454.034803639988,306.787230599999,54191.26205232001 2025-09-02,23:14:38.000,245,11035467,-795,0,1756854877,13454.055012569988,306.61805147999985,54191.19218112001 2025-09-02,23:14:39.000,245,11035488,-795,0,1756854878,13454.135848289989,306.51936366000155,54191.269039440005 2025-09-02,23:14:40.000,245,11035442,-795,0,1756854879,13454.169529839994,306.4488723600007,54190.99654176001 2025-09-02,23:14:41.000,245,11035510,-795,0,1756854880,13454.135848289989,306.3290371500043,54190.933657680005 2025-09-02,23:14:42.000,245,11035471,-795,0,1756854881,13453.927022679993,306.33608628000366,54191.052438720006 2025-09-02,23:14:43.000,245,11035468,-795,0,1756854882,13453.940495299998,306.1669071600045,54190.80788952001 2025-09-02,23:14:44.000,245,11035411,-795,0,1756854883,13454.034803639988,305.94133500000316,54190.863786480004 2025-09-02,23:14:45.000,245,11035453,-795,0,1756854884,13454.095430429988,305.81445066000015,54190.85679936001 2025-09-02,23:14:46.000,245,11035442,-795,0,1756854885,13453.987649469993,305.7228119700012,54190.57032744001 2025-09-02,23:14:47.000,245,11035448,-795,0,1756854886,13454.061748879998,305.55363285000203,54190.61923728001 2025-09-02,23:14:48.000,245,11035447,-795,0,1756854887,13454.075221499988,305.426748509999,54190.75199256 2025-09-02,23:14:49.000,245,11035453,-795,0,1756854888,13454.129111979993,305.25756938999984,54190.67513424 2025-09-02,23:14:50.000,245,11035442,-795,0,1756854889,13454.122375669998,305.1518324400022,54190.61225016 2025-09-02,23:14:51.000,245,11035492,-795,0,1756854890,13454.048276259993,304.98970245000237,54190.53539184 2025-09-02,23:14:52.000,245,11035441,-795,0,1756854891,13454.061748879998,304.84871985000063,54190.54237896001 2025-09-02,23:14:53.000,245,11035521,-795,0,1756854892,13454.095430429988,304.6936389900002,54190.47250776001 2025-09-02,23:14:54.000,245,11035470,-795,0,1756854893,13454.095430429988,304.4751159599982,54190.332765360006 2025-09-02,23:14:55.000,245,11035459,-795,0,1756854894,13454.061748879998,304.29183858000033,54189.99039648001 2025-09-02,23:14:56.000,245,11035478,-795,0,1756854895,13454.021331019998,304.15790510999796,54189.962448 2025-09-02,23:14:57.000,245,11035501,-795,0,1756854896,13454.061748879998,304.0169225100035,54190.07424192 2025-09-02,23:14:58.000,245,11035453,-795,0,1756854897,13454.129111979993,303.9041364299992,54190.06026768 2025-09-02,23:14:59.000,245,11035474,-795,0,1756854898,13454.162793529998,303.7067607900026,54190.08122904 2025-09-02,23:15:00.000,245,11035449,-795,0,1756854899,13454.189738769994,303.5728273200002,54190.213984320006 2025-09-02,23:15:01.000,245,11035464,-795,0,1756854900,13454.183002459999,303.4106973300004,54190.1021904 2025-09-02,23:15:02.000,245,11035462,-795,0,1756854901,13454.223420319999,303.26971472999867,54189.976422240004 2025-09-02,23:15:03.000,245,11035458,-795,0,1756854902,13454.27731079999,303.163977780001,54189.84366696 2025-09-02,23:15:04.000,245,11035469,-795,0,1756854903,13454.310992349994,303.1146338699982,54189.69693744 2025-09-02,23:15:05.000,245,11035467,-795,0,1756854904,13454.3446739,303.00889692000055,54189.84366696 2025-09-02,23:15:06.000,245,11035433,-795,0,1756854905,13454.270574489994,302.9313564900003,54189.48033672 2025-09-02,23:15:07.000,245,11035460,-795,0,1756854906,13454.284047109999,302.8044721500046,54189.710911680006 2025-09-02,23:15:08.000,245,11035469,-795,0,1756854907,13454.304256039999,302.76217737000115,54190.046293440006 2025-09-02,23:15:09.000,245,11035438,-795,0,1756854908,13454.33793758999,302.72693172000436,54190.095203280005 2025-09-02,23:15:10.000,245,11035468,-795,0,1756854909,13454.391828069995,302.7339808500037,54190.095203280005 2025-09-02,23:15:11.000,245,11035457,-795,0,1756854910,13454.42550962,302.6564404200035,54189.94148664 2025-09-02,23:15:12.000,245,11035459,-795,0,1756854911,13454.47940009999,302.61414564000006,54189.38950416 2025-09-02,23:15:13.000,245,11035420,-795,0,1756854912,13454.533290579995,302.5225069500011,54189.27072312 2025-09-02,23:15:14.000,245,11035436,-795,0,1756854913,13454.64780785,302.45201565000025,54189.36854280001 2025-09-02,23:15:15.000,245,11035450,-795,0,1756854914,13454.654544159996,302.37447522,54189.27771024001 2025-09-02,23:15:16.000,245,11035429,-795,0,1756854915,13454.634335229995,302.30398391999915,54189.256748880005 2025-09-02,23:15:17.000,245,11035452,-795,0,1756854916,13454.66128046999,302.25464001000364,54189.41046552 2025-09-02,23:15:18.000,245,11035459,-795,0,1756854917,13454.721907259991,302.2123452300002,54189.641040480004 2025-09-02,23:15:19.000,245,11035452,-795,0,1756854918,13454.775797739996,302.1982469700015,54189.78078288001 2025-09-02,23:15:20.000,245,11035461,-795,0,1756854919,13454.809479290001,302.1277556700006,54189.51527232001 2025-09-02,23:15:21.000,245,11035431,-795,0,1756854920,13454.843160839991,302.05726436999976,54189.4034784 2025-09-02,23:15:22.000,245,11035439,-795,0,1756854921,13454.870106080001,302.02201872000296,54189.424439760005 2025-09-02,23:15:23.000,245,11035437,-795,0,1756854922,13454.957678109997,301.916281769998,54189.15194208001 2025-09-02,23:15:24.000,245,11035445,-795,0,1756854923,13455.038513829997,301.85988873000315,54189.09604512 2025-09-02,23:15:25.000,245,11035463,-795,0,1756854924,13455.092404310002,301.77529917000356,54189.4034784 2025-09-02,23:15:26.000,245,11035442,-795,0,1756854925,13455.072195380002,301.69775874000334,54189.21482616 2025-09-02,23:15:27.000,245,11035422,-795,0,1756854926,13455.139558479998,301.6061200500044,54189.27072312 2025-09-02,23:15:28.000,245,11035459,-795,0,1756854927,13455.200185269998,301.54972701000224,54189.326620080006 2025-09-02,23:15:29.000,245,11035471,-795,0,1756854928,13455.186712649993,301.41579353999987,54189.1938648 2025-09-02,23:15:30.000,245,11035427,-795,0,1756854929,13455.240603129998,301.40169528000115,54189.27771024001 2025-09-02,23:15:31.000,245,11035480,-795,0,1756854930,13455.247339439993,301.3241548500009,54189.137967840004 2025-09-02,23:15:32.000,245,11035406,-795,0,1756854931,13455.334911469989,301.2466144200007,54189.17290344 2025-09-02,23:15:33.000,245,11035469,-795,0,1756854932,13455.483110289999,301.1267792100043,54189.24976176001 2025-09-02,23:15:34.000,245,11035445,-795,0,1756854933,13455.56394601,301.04218965000473,54189.438414 2025-09-02,23:15:35.000,245,11035482,-795,0,1756854934,13455.65825434999,300.9223544400011,54189.17989056001 2025-09-02,23:15:36.000,245,11035459,-795,0,1756854935,13455.651518039995,300.80956836000405,54189.15194208001 2025-09-02,23:15:37.000,245,11035490,-795,0,1756854936,13455.73909006999,300.6756348900017,54189.186877680004 2025-09-02,23:15:38.000,245,11035416,-795,0,1756854937,13455.813189479995,300.69678227999975,54189.03316104001 2025-09-02,23:15:39.000,245,11035454,-795,0,1756854938,13455.8266621,300.6685857600023,54188.90040576 2025-09-02,23:15:40.000,245,11035450,-795,0,1756854939,13455.894025199996,300.7038314099991,54189.02617392 2025-09-02,23:15:41.000,245,11035484,-795,0,1756854940,13455.941179369991,300.6262909799989,54188.95630272 2025-09-02,23:15:42.000,245,11035478,-795,0,1756854941,13456.048960330001,300.57694707000337,54188.91438000001 2025-09-02,23:15:43.000,245,11035481,-795,0,1756854942,13456.035487709996,300.59809446000145,54189.3336072 2025-09-02,23:15:44.000,245,11035457,-795,0,1756854943,13456.170213910002,300.54875054999866,54189.34059432 2025-09-02,23:15:45.000,245,11035470,-795,0,1756854944,13456.318412729997,300.54875054999866,54189.22880040001 2025-09-02,23:15:46.000,245,11035423,-795,0,1756854945,13456.338621659997,300.555799679998,54188.90040576 2025-09-02,23:15:47.000,245,11035441,-795,0,1756854946,13456.426193689993,300.555799679998,54188.66284368 2025-09-02,23:15:48.000,245,11035452,-795,0,1756854947,13456.560919889998,300.6685857600023,54188.64886944001 2025-09-02,23:15:49.000,245,11035463,-795,0,1756854948,13456.682173469999,300.68268402000103,54188.69777928001 2025-09-02,23:15:50.000,245,11035485,-795,0,1756854949,13456.80342705,300.7320279300038,54188.72572776001 2025-09-02,23:15:51.000,245,11035457,-795,0,1756854950,13456.850581219995,300.78137183999934,54188.93534136 2025-09-02,23:15:52.000,245,11035445,-795,0,1756854951,13457.00551635,300.8166174900034,54189.22880040001 2025-09-02,23:15:53.000,245,11035477,-795,0,1756854952,13457.160451479991,300.88005965999764,54189.24277464 2025-09-02,23:15:54.000,245,11035429,-755,0,1756854953,13457.248023510001,300.9505509599985,54189.31963296001 2025-09-02,23:15:55.000,245,11035419,-795,0,1756854954,13457.369277090002,300.9505509599985,54189.158929200006 2025-09-02,23:15:57.000,245,11035486,-795,0,1756854956,13457.618520559998,300.92940357000043,54188.69079216 2025-09-02,23:15:58.000,245,11035441,-795,0,1756854957,13457.746510449993,300.8659613999989,54188.753676240005 2025-09-02,23:15:59.000,245,11035453,-795,0,1756854958,13457.820609859999,300.8659613999989,54188.739702 2025-09-02,23:16:00.000,245,11035482,-795,0,1756854959,13457.89470926999,300.84481401000085,54188.94232848001 2025-09-02,23:16:01.000,245,11035444,-795,0,1756854960,13457.968808679994,300.80956836000405,54189.08207088001 2025-09-02,23:16:02.000,245,11035398,-795,0,1756854961,13458.04290809,300.77432271,54189.256748880005 2025-09-02,23:16:03.000,245,11035413,-795,0,1756854962,13458.09679856999,300.76022445000126,54189.24976176001 2025-09-02,23:16:04.000,245,11035460,-795,0,1756854963,13458.13721642999,300.63334010999824,54188.9493156 2025-09-02,23:16:05.000,245,11035467,-795,0,1756854964,13458.12374381,300.5276031600006,54188.872457280006 2025-09-02,23:16:06.000,245,11035444,-795,0,1756854965,13458.17763428999,300.53465228999994,54188.93534136 2025-09-02,23:16:07.000,245,11035464,-795,0,1756854966,13458.20457953,300.49940664000314,54188.655856560006 2025-09-02,23:16:08.000,245,11035428,-795,0,1756854967,13458.28541525,300.49940664000314,54188.78162472 2025-09-02,23:16:09.000,245,11035454,-795,0,1756854968,13458.33930572999,300.4853083800044,54189.23578752 2025-09-02,23:16:10.000,245,11035452,-795,0,1756854969,13458.399932519991,300.54875054999866,54189.20085192001 2025-09-02,23:16:11.000,245,11035422,-795,0,1756854970,13458.379723589991,300.61219272000017,54189.27072312 2025-09-02,23:16:12.000,245,11035501,-795,0,1756854971,13458.426877760001,300.7038314099991,54189.256748880005 2025-09-02,23:16:13.000,245,11035457,-795,0,1756854972,13458.500977169992,300.71088053999847,54189.1938648 2025-09-02,23:16:14.000,245,11035475,-795,0,1756854973,13458.608758130002,300.76022445000126,54189.27771024001 2025-09-02,23:16:15.000,245,11035511,-795,0,1756854974,13458.676121229997,300.77432271,54189.39649128001 2025-09-02,23:16:16.000,245,11035459,-795,0,1756854975,13458.703066469992,300.78137183999934,54189.34059432 2025-09-02,23:16:18.000,245,11035457,-795,0,1756854977,13458.858001599998,300.9364526999998,54189.51527232001 2025-09-02,23:16:19.000,245,11035474,-795,0,1756854978,13458.972518869989,301.0351405199981,54189.5082852 2025-09-02,23:16:20.000,245,11035462,-795,0,1756854979,13458.938837319998,301.0774353000015,54189.45238824 2025-09-02,23:16:21.000,245,11035469,-795,0,1756854980,13459.033145659989,301.0774353000015,54189.48033672 2025-09-02,23:16:22.000,245,11035494,-795,0,1756854981,13459.11398137999,301.09153356000024,54189.29867160001 2025-09-02,23:16:23.000,245,11035452,-795,0,1756854982,13459.22176234,301.0844844300009,54189.36155568 2025-09-02,23:16:24.000,245,11035452,-795,0,1756854983,13459.289125439995,301.0985826899996,54189.543220800006 2025-09-02,23:16:25.000,245,11035455,-795,0,1756854984,13459.35648853999,301.1338283400037,54189.67597608 2025-09-02,23:16:26.000,245,11035440,-795,0,1756854985,13459.369961159995,301.17612311999983,54189.53623368001 2025-09-02,23:16:27.000,245,11035442,-795,0,1756854986,13459.30259806,301.20431964000454,54189.73187304001 2025-09-02,23:16:28.000,245,11035471,-795,0,1756854987,13459.28238913,301.3100565900022,54189.73886016 2025-09-02,23:16:29.000,245,11035531,-795,0,1756854988,13459.309334369995,301.33825310999964,54189.63405336001 2025-09-02,23:16:30.000,245,11035454,-795,0,1756854989,13459.28238913,301.3734987600037,54189.48033672 2025-09-02,23:16:31.000,245,11035511,-795,0,1756854990,13459.329543299995,301.4792357100014,54189.46636248001 2025-09-02,23:16:32.000,245,11035454,-795,0,1756854991,13459.369961159995,301.5426778800029,54189.5082852 2025-09-02,23:16:33.000,245,11035489,-795,0,1756854992,13459.31607067999,301.63431657000183,54189.52924656 2025-09-02,23:16:34.000,245,11035421,-795,0,1756854993,13459.30259806,301.73300439000013,54189.31963296001 2025-09-02,23:16:35.000,245,11035396,-795,0,1756854994,13459.31607067999,301.83169220999844,54189.65501472001 2025-09-02,23:16:36.000,245,11035462,-795,0,1756854995,13459.369961159995,301.8880852500006,54189.81571848 2025-09-02,23:16:37.000,245,11035429,-795,0,1756854996,13459.32280699,301.97267481000017,54189.83667984 2025-09-02,23:16:38.000,245,11035460,-795,0,1756854997,13459.21502602999,302.0290678500023,54189.67597608 2025-09-02,23:16:39.000,245,11035467,-795,0,1756854998,13459.2621802,302.05726436999976,54189.48732384001 2025-09-02,23:16:40.000,245,11035479,-795,0,1756854999,13459.35648853999,302.0995591500032,54189.24277464 2025-09-02,23:16:41.000,245,11035461,-795,0,1756855000,13459.38343378,302.1489030599987,54189.34758144001 2025-09-02,23:16:42.000,245,11035406,-795,0,1756855001,13459.369961159995,302.2123452300002,54189.29867160001 2025-09-02,23:16:43.000,245,11035396,-795,0,1756855002,13459.309334369995,302.26873827000236,54189.1938648 2025-09-02,23:16:44.000,245,11035474,-795,0,1756855003,13459.27565281999,302.35332783000194,54189.11001936001 2025-09-02,23:16:45.000,245,11035442,-795,0,1756855004,13459.289125439995,302.43086826000217,54189.04713528 2025-09-02,23:16:46.000,245,11035434,-795,0,1756855005,13459.44406057,302.4731630399983,54189.48033672 2025-09-02,23:16:47.000,245,11035512,-795,0,1756855006,13459.491214739995,302.4943104300037,54189.55020792 2025-09-02,23:16:48.000,245,11035455,-795,0,1756855007,13459.329543299995,302.46611390999897,54188.83752168 2025-09-02,23:16:49.000,245,11035433,-795,0,1756855008,13459.491214739995,302.45201565000025,54189.1239936 2025-09-02,23:16:50.000,245,11035433,-795,0,1756855009,13459.60573201,302.43086826000217,54189.24277464 2025-09-02,23:16:51.000,245,11035462,-795,0,1756855010,13459.639413559991,302.3462787000026,54189.019186800004 2025-09-02,23:16:52.000,245,11035448,-795,0,1756855011,13459.720249279992,302.36742609000066,54189.01219968001 2025-09-02,23:16:53.000,245,11035458,-795,0,1756855012,13459.740458209992,302.35332783000194,54189.10303224 2025-09-02,23:16:54.000,245,11035466,-795,0,1756855013,13459.801084999992,302.3462787000026,54189.1239936 2025-09-02,23:16:55.000,245,11035450,-795,0,1756855014,13459.922338579992,302.36742609000066,54189.21482616 2025-09-02,23:16:56.000,245,11035435,-795,0,1756855015,13459.915602269997,302.3956226099981,54189.23578752 2025-09-02,23:16:57.000,245,11035495,-795,0,1756855016,13459.922338579992,302.36742609000066,54189.06110952001 2025-09-02,23:16:58.000,245,11035431,-795,0,1756855017,13459.854975479997,302.3462787000026,54188.83053456 2025-09-02,23:16:59.000,245,11035420,-795,0,1756855018,13459.895393339997,302.33218044000387,54188.823547440006 2025-09-02,23:17:00.000,245,11035426,-795,0,1756855019,13459.962756439993,302.2757874000017,54188.83752168 2025-09-02,23:17:01.000,245,11035453,-795,0,1756855020,13459.996437989998,302.2969347899998,54188.851495920004 2025-09-02,23:17:02.000,245,11035496,-795,0,1756855021,13460.016646919998,302.3392295700032,54189.08207088001 2025-09-02,23:17:03.000,245,11035459,-795,0,1756855022,13460.016646919998,302.40267174000473,54188.79559896001 2025-09-02,23:17:04.000,245,11035462,-795,0,1756855023,13460.043592159993,302.4802121699977,54188.83053456 2025-09-02,23:17:05.000,245,11035446,-795,0,1756855024,13460.050328470003,302.50135956000304,54188.83053456 2025-09-02,23:17:06.000,245,11035480,-795,0,1756855025,13460.070537399988,302.51545782000176,54188.47419144 2025-09-02,23:17:07.000,245,11035416,-795,0,1756855026,13460.036855849998,302.53660520999983,54188.40432024 2025-09-02,23:17:08.000,245,11035469,-795,0,1756855027,13459.828030240002,302.5084086900024,54188.08989984 2025-09-02,23:17:09.000,245,11035520,-795,0,1756855028,13459.989701680002,302.5225069500011,54188.418294480005 2025-09-02,23:17:10.000,245,11035444,-795,0,1756855029,13460.009910610002,302.592998250002,54188.467204320004 2025-09-02,23:17:11.000,245,11035461,-795,0,1756855030,13460.043592159993,302.6705386800022,54188.72572776001 2025-09-02,23:17:12.000,245,11035493,-795,0,1756855031,13460.043592159993,302.78332475999923,54188.6698308 2025-09-02,23:17:13.000,245,11035481,-795,0,1756855032,13460.043592159993,302.8185704100033,54188.38335888 2025-09-02,23:17:14.000,245,11035414,-795,0,1756855033,13460.023383229993,302.832668670002,54187.915221840005 2025-09-02,23:17:15.000,245,11035444,-795,0,1756855034,13460.097482639998,302.8679143199988,54187.83836352001 2025-09-02,23:17:16.000,245,11035477,-795,0,1756855035,13460.057064779998,302.92430736000097,54187.78945368001 2025-09-02,23:17:17.000,245,11035470,-795,0,1756855036,13460.117691569998,302.9807004000031,54187.78945368001 2025-09-02,23:17:18.000,245,11035461,-795,0,1756855037,13460.036855849998,303.0652899600027,54187.59381432 2025-09-02,23:17:19.000,245,11035442,-795,0,1756855038,13460.117691569998,303.10758473999886,54188.1108612 2025-09-02,23:17:20.000,245,11035461,-795,0,1756855039,13460.171582049989,303.17102691000036,54188.18771952 2025-09-02,23:17:21.000,245,11035498,-795,0,1756855040,13460.232208839989,303.25561646999995,54188.180732400004 2025-09-02,23:17:22.000,245,11035399,-795,0,1756855041,13460.306308249994,303.2485673400006,54188.09688696 2025-09-02,23:17:23.000,245,11035391,-795,0,1756855042,13460.306308249994,303.1992234299978,54187.63573704 2025-09-02,23:17:24.000,245,11035392,-795,0,1756855043,13460.42082552,303.20627256000444,54187.40516208001 2025-09-02,23:17:25.000,245,11035436,-795,0,1756855044,13460.57576064999,303.2133216900038,54187.25843256 2025-09-02,23:17:26.000,245,11035433,-795,0,1756855045,13460.649860059995,303.1428303900029,54187.28638104001 2025-09-02,23:17:27.000,245,11035447,-795,0,1756855046,13460.730695779996,303.1287321300042,54187.25843256 2025-09-02,23:17:28.000,245,11035465,-795,0,1756855047,13460.75764101999,303.17102691000036,54187.45407192001 2025-09-02,23:17:29.000,245,11035495,-795,0,1756855048,13460.84521305,303.28381299000466,54187.56586584 2025-09-02,23:17:30.000,245,11035433,-795,0,1756855049,13460.905839840001,303.3472551599989,54187.77547944 2025-09-02,23:17:31.000,245,11035391,-795,0,1756855050,13460.885630910001,303.34020602999954,54187.628749920004 2025-09-02,23:17:32.000,245,11035464,-795,0,1756855051,13460.959730319992,303.35430428999825,54187.26541968001 2025-09-02,23:17:33.000,245,11035487,-795,0,1756855052,13461.067511280002,303.3613534200049,54187.195548480006 2025-09-02,23:17:34.000,245,11035503,-795,0,1756855053,13461.235919029998,303.34020602999954,54187.195548480006 2025-09-02,23:17:35.000,245,11035496,-795,0,1756855054,13461.417799399998,303.3895499400023,54187.195548480006 2025-09-02,23:17:36.000,245,11035452,-795,0,1756855055,13461.565998219994,303.41774645999976,54187.10471592 2025-09-02,23:17:37.000,245,11035482,-795,0,1756855056,13461.64009763,303.4318447199985,54187.27939392 2025-09-02,23:17:38.000,245,11035422,-795,0,1756855057,13461.67377917999,303.48823776000063,54187.006896240004 2025-09-02,23:17:39.000,245,11035457,-795,0,1756855058,13461.78156014,303.51643427999807,54186.98593488 2025-09-02,23:17:40.000,245,11035439,-795,0,1756855059,13461.909550029995,303.5375816700034,54187.0627932 2025-09-02,23:17:41.000,245,11035484,-795,0,1756855060,13462.084694090001,303.5728273200002,54186.89510232 2025-09-02,23:17:42.000,245,11035474,-795,0,1756855061,13462.280047079992,303.56577819000086,54186.992922 2025-09-02,23:17:43.000,245,11035461,-795,0,1756855062,13462.428245900002,303.5587290600015,54186.80426976001 2025-09-02,23:17:44.000,245,11035450,-795,0,1756855063,13462.664016749994,303.5587290600015,54186.85317960001 2025-09-02,23:17:45.000,245,11035517,-795,0,1756855064,13462.805479259994,303.5587290600015,54186.76234704001 2025-09-02,23:17:46.000,245,11035413,-795,0,1756855065,13463.01430486999,303.6080729700043,54186.8881152 2025-09-02,23:17:47.000,245,11035480,-795,0,1756855066,13463.277020959991,303.53053254000406,54186.818244 2025-09-02,23:17:48.000,245,11035524,-795,0,1756855067,13463.357856679992,303.5446308000028,54186.6086304 2025-09-02,23:17:49.000,245,11035478,-795,0,1756855068,13463.539737049992,303.6080729700043,54186.63657888001 2025-09-02,23:17:50.000,245,11035446,-795,0,1756855069,13463.607100150002,303.56577819000086,54186.21735168 2025-09-02,23:17:51.000,245,11035504,-795,0,1756855070,13463.856343619998,303.53053254000406,54186.28023576001 2025-09-02,23:17:52.000,245,11035465,-795,0,1756855071,13464.07864185,303.53053254000406,54186.53177208 2025-09-02,23:17:53.000,245,11035485,-795,0,1756855072,13464.23357697999,303.51643427999807,54186.56670768001 2025-09-02,23:17:54.000,245,11035422,-795,0,1756855073,13464.408721039996,303.51643427999807,54186.49683648001 2025-09-02,23:17:55.000,245,11035480,-795,0,1756855074,13464.44240259,303.61512210000365,54186.49683648001 2025-09-02,23:17:56.000,245,11035419,-795,0,1756855075,13464.583865100001,303.6574168799998,54186.454913760004 2025-09-02,23:17:57.000,245,11035438,-795,0,1756855076,13464.752272849997,303.7208590500013,54186.2243388 2025-09-02,23:17:58.000,245,11035450,-795,0,1756855077,13464.779218089992,303.7913503500022,54185.87498280001 2025-09-02,23:17:59.000,245,11035477,-795,0,1756855078,13464.967834769988,303.83364512999833,54185.616459360004 2025-09-02,23:18:00.000,245,11035460,-795,0,1756855079,13465.129506209989,303.9887259899988,54185.69331768 2025-09-02,23:18:01.000,245,11035456,-795,0,1756855080,13465.244023479994,304.15790510999796,54185.67934344001 2025-09-02,23:18:02.000,245,11035415,-795,0,1756855081,13465.41243122999,304.27069119000225,54185.616459360004 2025-09-02,23:18:03.000,245,11035429,-795,0,1756855082,13465.51347587999,304.40462466000463,54185.81209872 2025-09-02,23:18:04.000,245,11035422,-795,0,1756855083,13465.51347587999,304.3834772699993,54185.76318888 2025-09-02,23:18:05.000,245,11035464,-795,0,1756855084,13465.708828869996,304.3834772699993,54185.637420720006 2025-09-02,23:18:06.000,245,11035473,-795,0,1756855085,13466.025435440002,304.2495438000042,54185.67235632 2025-09-02,23:18:07.000,245,11035480,-795,0,1756855086,13466.44982296999,304.25659293000354,54185.350948800005 2025-09-02,23:18:08.000,245,11035460,-795,0,1756855087,13466.71927537,304.3129859699984,54185.04351552 2025-09-02,23:18:09.000,245,11035448,-795,0,1756855088,13467.002200390001,304.4469194400008,54184.99460568 2025-09-02,23:18:10.000,245,11035431,-795,0,1756855089,13467.251443859997,304.5103616100023,54185.03652840001 2025-09-02,23:18:11.000,245,11035414,-795,0,1756855090,13467.345752200003,304.67954073000146,54184.966657200006 2025-09-02,23:18:12.000,245,11035431,-795,0,1756855091,13467.514159949998,304.75003203000233,54185.15530944001 2025-09-02,23:18:13.000,245,11035458,-795,0,1756855092,13467.574786739999,304.85576898,54184.91774736001 2025-09-02,23:18:14.000,245,11035480,-795,0,1756855093,13467.722985559994,304.9544567999983,54185.05050264 2025-09-02,23:18:15.000,245,11035471,-795,0,1756855094,13467.91160223999,305.06019375000324,54185.22518064001 2025-09-02,23:18:16.000,245,11035466,-795,0,1756855095,13468.160845710001,305.07429201000195,54184.8618504 2025-09-02,23:18:17.000,245,11035467,-795,0,1756855096,13468.362935010002,305.15888157000154,54184.76403072 2025-09-02,23:18:18.000,245,11035366,-795,0,1756855097,13468.490924899997,305.12363592000474,54184.50550728001 2025-09-02,23:18:19.000,245,11035454,-795,0,1756855098,13468.652596339998,305.0883902700007,54184.38672624001 2025-09-02,23:18:20.000,245,11035407,-795,0,1756855099,13468.84794932999,305.0813411400013,54184.19807400001 2025-09-02,23:18:21.000,245,11035460,-795,0,1756855100,13469.00962076999,305.15888157000154,54184.41467472001 2025-09-02,23:18:22.000,245,11035501,-795,0,1756855101,13469.103929109995,305.19412721999834,54184.35179064 2025-09-02,23:18:23.000,245,11035474,-795,0,1756855102,13469.21171006999,305.33510982000007,54184.21903536001 2025-09-02,23:18:24.000,245,11035452,-795,0,1756855103,13469.265600549996,305.3774046000035,54184.08628008 2025-09-02,23:18:25.000,245,11035454,-795,0,1756855104,13469.393590439991,305.38445373000286,54183.625130160006 2025-09-02,23:18:26.000,245,11035365,-795,0,1756855105,13469.481162470001,305.4126502500003,54183.75089832 2025-09-02,23:18:27.000,245,11035364,-795,0,1756855106,13469.649570219997,305.50428893999924,54183.604168800004 2025-09-02,23:18:28.000,245,11035471,-795,0,1756855107,13469.750614869998,305.426748509999,54183.31070976001 2025-09-02,23:18:29.000,245,11035489,-795,0,1756855108,13469.966176789989,305.37035547000414,54183.27577416 2025-09-02,23:18:30.000,245,11035438,-795,0,1756855109,13470.10763929999,305.30691330000263,54183.66006576 2025-09-02,23:18:31.000,245,11035459,-795,0,1756855110,13470.222156569995,305.25756938999984,54183.31769688 2025-09-02,23:18:32.000,245,11035459,-795,0,1756855111,13470.201947639995,305.187078089999,54183.21289008001 2025-09-02,23:18:33.000,245,11035440,-795,0,1756855112,13470.1750024,305.2011763499977,54183.15699312 2025-09-02,23:18:34.000,245,11035410,-795,0,1756855113,13470.23562919,305.2152746100037,54182.85654696001 2025-09-02,23:18:35.000,245,11035428,-795,0,1756855114,13470.262574429995,305.2434711300011,54182.65392048 2025-09-02,23:18:36.000,245,11035434,-795,0,1756855115,13470.31646491,305.1518324400022,54182.64693336 2025-09-02,23:18:37.000,245,11035475,-795,0,1756855116,13470.35014645999,305.1659307000009,54182.52116520001 2025-09-02,23:18:38.000,245,11035484,-795,0,1756855117,13470.33667384,305.20822548000433,54182.332512960005 2025-09-02,23:18:39.000,245,11035466,-795,0,1756855118,13470.43098217999,305.2152746100037,54182.56308792001 2025-09-02,23:18:40.000,245,11035444,-795,0,1756855119,13470.545499449996,305.13773418000346,54182.618984880006 2025-09-02,23:18:41.000,245,11035495,-795,0,1756855120,13470.599389930001,305.1518324400022,54182.51417808 2025-09-02,23:18:42.000,245,11035424,-795,0,1756855121,13470.673489339992,305.1024885299994,54182.22071904 2025-09-02,23:18:43.000,245,11035481,-795,0,1756855122,13470.761061370002,305.02494809999916,54181.68969792 2025-09-02,23:18:44.000,245,11035495,-795,0,1756855123,13470.788006609997,305.02494809999916,54181.53598128001 2025-09-02,23:18:45.000,245,11035439,-795,0,1756855124,13470.841897090002,305.0531446200039,54181.51501992001 2025-09-02,23:18:46.000,245,11035425,-795,0,1756855125,13470.848633399997,305.0319972299985,54181.46611008001 2025-09-02,23:18:47.000,245,11035451,-795,0,1756855126,13470.767797679997,305.0319972299985,54181.50104568 2025-09-02,23:18:48.000,245,11035456,-795,0,1756855127,13470.774533989992,304.9685550600043,54181.58489112001 2025-09-02,23:18:49.000,245,11035469,-795,0,1756855128,13470.889051259997,304.97560419000365,54181.661749440005 2025-09-02,23:18:50.000,245,11035483,-795,0,1756855129,13470.909260189997,304.9685550600043,54181.69668504 2025-09-02,23:18:51.000,245,11035416,-795,0,1756855130,13470.895787569993,304.9544567999983,54181.50104568 2025-09-02,23:18:52.000,245,11035432,-795,0,1756855131,13470.963150670003,304.84871985000063,54181.17265104 2025-09-02,23:18:53.000,245,11035468,-795,0,1756855132,13471.050722699998,304.84871985000063,54180.76739808001 2025-09-02,23:18:54.000,245,11035459,-795,0,1756855133,13471.084404249988,304.76413029000105,54180.66259128 2025-09-02,23:18:55.000,245,11035427,-795,0,1756855134,13471.293229859999,304.75003203000233,54180.81630792001 2025-09-02,23:18:56.000,245,11035426,-795,0,1756855135,13471.380801889994,304.66544247000274,54180.872204880005 2025-09-02,23:18:57.000,245,11035475,-795,0,1756855136,13471.44816498999,304.56675465000444,54180.97701168 2025-09-02,23:18:58.000,245,11035381,-795,0,1756855137,13471.42795605999,304.43282118000207,54180.6695784 2025-09-02,23:18:59.000,245,11035468,-795,0,1756855138,13471.421219749995,304.3411824900031,54180.774385200006 2025-09-02,23:19:00.000,245,11035403,-795,0,1756855139,13471.502055469995,304.2636420600029,54180.55079736001 2025-09-02,23:19:01.000,245,11035407,-795,0,1756855140,13471.542473329995,304.2495438000042,54180.32720952 2025-09-02,23:19:02.000,245,11035492,-795,0,1756855141,13471.63678167,304.22134727999946,54180.355158 2025-09-02,23:19:03.000,245,11035505,-795,0,1756855142,13471.704144769996,304.2142981500001,54180.18746712 2025-09-02,23:19:04.000,245,11035446,-795,0,1756855143,13471.892761449992,304.1508559799986,54180.033750480005 2025-09-02,23:19:05.000,245,11035459,-795,0,1756855144,13472.040960270002,304.18610163000267,54180.16650576 2025-09-02,23:19:06.000,245,11035445,-795,0,1756855145,13472.216104329993,304.07331554999837,54180.24336408001 2025-09-02,23:19:07.000,245,11035417,-795,0,1756855146,13472.323885289989,303.99577511999814,54180.0407376 2025-09-02,23:19:08.000,245,11035469,-795,0,1756855147,13472.276731119993,303.83364512999833,54179.68439448 2025-09-02,23:19:09.000,245,11035463,-795,0,1756855148,13472.492293039999,303.73495731,54179.67042024001 2025-09-02,23:19:10.000,245,11035463,-795,0,1756855149,13472.58660137999,303.6080729700043,54179.78221416 2025-09-02,23:19:11.000,245,11035466,-795,0,1756855150,13472.620282929995,303.61512210000365,54179.83811112001 2025-09-02,23:19:12.000,245,11035465,-795,0,1756855151,13472.61354662,303.62922036000236,54179.78920128001 2025-09-02,23:19:13.000,245,11035451,-795,0,1756855152,13472.61354662,303.66446600999916,54179.70535584 2025-09-02,23:19:14.000,245,11035433,-795,0,1756855153,13472.69438234,303.6362694900017,54179.887020960006 2025-09-02,23:19:15.000,245,11035413,-795,0,1756855154,13472.7348002,303.6926625300039,54179.82413688 2025-09-02,23:19:16.000,245,11035461,-795,0,1756855155,13472.802163299995,303.622171230003,54179.67042024001 2025-09-02,23:19:17.000,245,11035472,-795,0,1756855156,13472.78869067999,303.5446308000028,54179.45381952001 2025-09-02,23:19:18.000,245,11035497,-795,0,1756855157,13472.81563592,303.3965990700017,54179.13939912001 2025-09-02,23:19:19.000,245,11035431,-795,0,1756855158,13472.86952639999,303.3120095100021,54179.027605200004 2025-09-02,23:19:20.000,245,11035457,-795,0,1756855159,13472.90994425999,303.2485673400006,54179.11843776001 2025-09-02,23:19:21.000,245,11035423,-795,0,1756855160,13472.87626271,303.1780760399997,54179.2022832 2025-09-02,23:19:22.000,245,11035455,-795,0,1756855161,13472.822372229995,303.10758473999886,54179.16734760001 2025-09-02,23:19:23.000,245,11035458,-795,0,1756855162,13472.72806388999,303.10758473999886,54179.13939912001 2025-09-02,23:19:24.000,245,11035469,-795,0,1756855163,13472.82910853999,303.05824083000334,54179.30709000001 2025-09-02,23:19:25.000,245,11035479,-795,0,1756855164,13472.943625809996,303.05824083000334,54179.25818016001 2025-09-02,23:19:26.000,245,11035460,-795,0,1756855165,13473.071615699992,302.9877495300025,54179.03459232 2025-09-02,23:19:27.000,245,11035456,-795,0,1756855166,13473.152451419992,302.92430736000097,54178.53151968 2025-09-02,23:19:28.000,245,11035439,-795,0,1756855167,13473.145715109997,302.76217737000115,54178.5035712 2025-09-02,23:19:29.000,245,11035501,-795,0,1756855168,13473.213078209992,302.67758781000157,54178.55248104 2025-09-02,23:19:30.000,245,11035428,-795,0,1756855169,13473.240023450002,302.57889999000326,54178.55248104 2025-09-02,23:19:31.000,245,11035436,-795,0,1756855170,13473.152451419992,302.55070346999855,54178.4337 2025-09-02,23:19:32.000,245,11035479,-795,0,1756855171,13473.159187730002,302.51545782000176,54178.957734 2025-09-02,23:19:33.000,245,11035438,-795,0,1756855172,13473.145715109997,302.4731630399983,54178.87388856001 2025-09-02,23:19:34.000,245,11035467,-795,0,1756855173,13473.145715109997,302.3603769600013,54178.76908176 2025-09-02,23:19:35.000,245,11035440,-795,0,1756855174,13473.246759759997,302.3110330499985,54178.713184800006 2025-09-02,23:19:36.000,245,11035467,-795,0,1756855175,13473.368013339998,302.2264434899989,54178.62235224 2025-09-02,23:19:37.000,245,11035475,-795,0,1756855176,13473.415167509993,302.19119784000213,54178.32889320001 2025-09-02,23:19:38.000,245,11035416,-795,0,1756855177,13473.381485960002,302.12070654000127,54178.16818944 2025-09-02,23:19:39.000,245,11035439,-795,0,1756855178,13473.293913929992,302.0643134999991,54178.1542152 2025-09-02,23:19:40.000,245,11035458,-795,0,1756855179,13473.260232380002,301.916281769998,54178.13325384001 2025-09-02,23:19:41.000,245,11035471,-795,0,1756855180,13473.159187730002,301.8810361200012,54178.34985456001 2025-09-02,23:19:42.000,245,11035422,-795,0,1756855181,13473.132242489992,301.8175939499997,54178.37081592001 2025-09-02,23:19:43.000,245,11035451,-795,0,1756855182,13472.963834739996,301.74710264999885,54178.475622720005 2025-09-02,23:19:44.000,245,11035427,-795,0,1756855183,13472.87626271,301.66251308999927,54178.34985456001 2025-09-02,23:19:45.000,245,11035457,-795,0,1756855184,13472.85605378,301.61316918000375,54178.09831824 2025-09-02,23:19:46.000,245,11035476,-795,0,1756855185,13472.78869067999,301.6202183100031,54178.05639552 2025-09-02,23:19:47.000,245,11035434,-795,0,1756855186,13472.67417341,301.676611349998,54177.93062736 2025-09-02,23:19:48.000,245,11035516,-795,0,1756855187,13472.499029349994,301.7400535199995,54177.49742592 2025-09-02,23:19:49.000,245,11035488,-795,0,1756855188,13472.46534779999,301.81054482000036,54177.5952456 2025-09-02,23:19:50.000,245,11035464,-795,0,1756855189,13472.431666249999,301.76120091000485,54177.79088496 2025-09-02,23:19:51.000,245,11035503,-795,0,1756855190,13472.344094219989,301.7682500400042,54177.804859200005 2025-09-02,23:19:52.000,245,11035451,-795,0,1756855191,13472.202631710003,301.7400535199995,54177.83280768 2025-09-02,23:19:53.000,245,11035455,-795,0,1756855192,13472.034223959992,301.6836604800046,54177.65114256 2025-09-02,23:19:54.000,245,11035527,-795,0,1756855193,13471.872552519992,301.5144813599982,54177.29479944001 2025-09-02,23:19:55.000,245,11035485,-795,0,1756855194,13471.63004535999,301.4580883200033,54177.385632 2025-09-02,23:19:56.000,245,11035465,-795,0,1756855195,13471.57615488,301.3805478900031,54177.32274792001 2025-09-02,23:19:57.000,245,11035491,-795,0,1756855196,13471.44816498999,301.4087444100005,54177.16903128 2025-09-02,23:19:58.000,245,11035465,-795,0,1756855197,13471.30670247999,301.5567761400016,54176.94544344 2025-09-02,23:19:59.000,245,11035436,-795,0,1756855198,13471.185448899989,301.7541517799982,54177.1410828 2025-09-02,23:20:00.000,245,11035445,-795,0,1756855199,13471.043986389988,301.8175939499997,54176.896533600004 2025-09-02,23:20:01.000,245,11035513,-795,0,1756855200,13470.848633399997,301.8880852500006,54176.8266624 2025-09-02,23:20:02.000,245,11035471,-795,0,1756855201,13470.781270300002,301.8528396000038,54176.65198440001 2025-09-02,23:20:03.000,245,11035400,-795,0,1756855202,13470.565708379996,301.81054482000036,54176.21179584 2025-09-02,23:20:04.000,245,11035459,-795,0,1756855203,13470.383828009995,301.66251308999927,54176.13493752 2025-09-02,23:20:05.000,245,11035471,-795,0,1756855204,13470.201947639995,301.54972701000224,54176.2327572 2025-09-02,23:20:06.000,245,11035499,-795,0,1756855205,13470.033539889999,301.3946461500018,54176.13493752 2025-09-02,23:20:07.000,245,11035478,-795,0,1756855206,13469.831450589998,301.3805478900031,54176.079040560006 2025-09-02,23:20:08.000,245,11035467,-795,0,1756855207,13469.669779149997,301.33825310999964,54176.15589888 2025-09-02,23:20:09.000,245,11035432,-795,0,1756855208,13469.508107709997,301.3312039800003,54176.079040560006 2025-09-02,23:20:10.000,245,11035430,-795,0,1756855209,13469.427271989996,301.2677618099988,54175.988208 2025-09-02,23:20:11.000,245,11035457,-795,0,1756855210,13469.21171006999,301.2466144200007,54175.56199368 2025-09-02,23:20:12.000,245,11035489,-795,0,1756855211,13469.043302319995,301.1972705099979,54175.30347024 2025-09-02,23:20:13.000,245,11035465,-795,0,1756855212,13468.740168369994,301.1197300799977,54175.10783088 2025-09-02,23:20:14.000,245,11035463,-795,0,1756855213,13468.497661209993,301.01399313,54174.954114240005 2025-09-02,23:20:15.000,245,11035457,-795,0,1756855214,13468.315780839992,300.94350182999915,54174.93315288 2025-09-02,23:20:16.000,245,11035441,-795,0,1756855215,13468.194527259991,300.9153053100017,54175.30347024 2025-09-02,23:20:17.000,245,11035475,-795,0,1756855216,13468.05980106,300.8518631400002,54175.49212248 2025-09-02,23:20:18.000,245,11035457,-795,0,1756855217,13467.69604032,300.8166174900034,54174.94014 2025-09-02,23:20:19.000,245,11035475,-795,0,1756855218,13467.621940909994,300.76022445000126,54175.170714960004 2025-09-02,23:20:20.000,245,11035469,-795,0,1756855219,13467.433324229998,300.71088053999847,54174.70257792 2025-09-02,23:20:21.000,245,11035436,-795,0,1756855220,13467.217762309992,300.6685857600023,54174.465015839996 2025-09-02,23:20:22.000,245,11035475,-795,0,1756855221,13467.022409320001,300.6544875000036,54174.21347952 2025-09-02,23:20:23.000,245,11035439,-795,0,1756855222,13466.82032002,300.6685857600023,54174.129634079996 2025-09-02,23:20:24.000,245,11035463,-795,0,1756855223,13466.746220609995,300.63334010999824,54174.20649240001 2025-09-02,23:20:25.000,245,11035520,-795,0,1756855224,13466.53065868999,300.64743837000424,54174.34623480001 2025-09-02,23:20:26.000,245,11035455,-795,0,1756855225,13466.348778319989,300.6051435900008,54174.19950528 2025-09-02,23:20:27.000,245,11035437,-795,0,1756855226,13466.099534849993,300.5417014199993,54174.234440880005 2025-09-02,23:20:28.000,245,11035461,-795,0,1756855227,13465.883972930002,300.4571118599997,54174.00386592 2025-09-02,23:20:29.000,245,11035453,-795,0,1756855228,13465.695356249991,300.40071882000484,54173.65450992001 2025-09-02,23:20:30.000,245,11035502,-795,0,1756855229,13465.50000326,300.36547317000077,54173.68944552 2025-09-02,23:20:31.000,245,11035453,-795,0,1756855230,13465.29117764999,300.41481708000356,54173.57066448 2025-09-02,23:20:32.000,245,11035483,-795,0,1756855231,13465.116033589999,300.3795714299995,54173.38201224 2025-09-02,23:20:33.000,245,11035471,-795,0,1756855232,13464.900471669993,300.35137491000205,54173.07457896 2025-09-02,23:20:34.000,245,11035445,-795,0,1756855233,13464.691646059997,300.26678535000246,54173.35406376 2025-09-02,23:20:35.000,245,11035433,-795,0,1756855234,13464.39524841999,300.1821957900029,54173.18637288 2025-09-02,23:20:36.000,245,11035507,-795,0,1756855235,13464.19315911999,300.16809753000416,54173.06759184 2025-09-02,23:20:37.000,245,11035509,-795,0,1756855236,13463.923706719994,300.11875362000137,54172.90688808 2025-09-02,23:20:38.000,245,11035463,-795,0,1756855237,13463.647518010002,300.09055710000393,54172.41778968 2025-09-02,23:20:39.000,245,11035493,-795,0,1756855238,13463.438692399992,300.0835079700046,54172.6343904 2025-09-02,23:20:40.000,245,11035492,-795,0,1756855239,13463.24333941,300.0623605799992,54172.57849344001 2025-09-02,23:20:41.000,245,11035446,-795,0,1756855240,13463.01430486999,299.9989184099977,54172.41080256001 2025-09-02,23:20:42.000,245,11035412,-795,0,1756855241,13462.87284235999,299.85793581000326,54172.26407304001 2025-09-02,23:20:43.000,245,11035487,-795,0,1756855242,13462.589917339988,299.7874445100024,54172.26407304001 2025-09-02,23:20:44.000,245,11035486,-795,0,1756855243,13462.455191139998,299.6182653900032,54172.04747232001 2025-09-02,23:20:45.000,245,11035451,-795,0,1756855244,13462.306992320002,299.5548232200017,54171.96362688 2025-09-02,23:20:46.000,245,11035490,-795,0,1756855245,13462.077957779991,299.5266267000043,54171.84484584 2025-09-02,23:20:47.000,245,11035498,-795,0,1756855246,13461.91628633999,299.4702336600021,54171.432605760005 2025-09-02,23:20:48.000,245,11035508,-795,0,1756855247,13461.707460729995,299.4561354000034,54171.167095200006 2025-09-02,23:20:49.000,245,11035495,-795,0,1756855248,13461.478426189999,299.3433493199991,54171.264914880005 2025-09-02,23:20:50.000,245,11035390,-795,0,1756855249,13461.390854159989,299.3081036700023,54171.32779896001 2025-09-02,23:20:51.000,245,11035488,-795,0,1756855250,13461.155083309997,299.1812193299993,54171.0622884 2025-09-02,23:20:52.000,245,11035450,-795,0,1756855251,13461.054038659997,299.1459736800025,54171.35574744001 2025-09-02,23:20:53.000,245,11035484,-795,0,1756855252,13460.865421980001,299.10367889999907,54171.12517248 2025-09-02,23:20:54.000,245,11035480,-795,0,1756855253,13460.730695779996,299.07548238000163,54170.880623280005 2025-09-02,23:20:55.000,245,11035454,-795,0,1756855254,13460.589233269995,299.0472858600042,54170.73389376001 2025-09-02,23:20:56.000,245,11035494,-795,0,1756855255,13460.47471599999,299.0120402100001,54170.39152488 2025-09-02,23:20:57.000,245,11035510,-795,0,1756855256,13460.313044559989,298.96974543000397,54170.258769600005 2025-09-02,23:20:58.000,245,11035480,-795,0,1756855257,13460.097482639998,298.9344997799999,54169.9792848 2025-09-02,23:20:59.000,245,11035423,-795,0,1756855258,13459.982965369993,298.8146645700035,54170.05614312 2025-09-02,23:21:00.000,245,11035473,-795,0,1756855259,13459.908865960002,298.68073110000114,54170.19588552 2025-09-02,23:21:01.000,245,11035471,-795,0,1756855260,13459.801084999992,298.6666328400024,54170.35658928 2025-09-02,23:21:02.000,245,11035492,-795,0,1756855261,13459.659622489991,298.63138718999835,54170.2937052 2025-09-02,23:21:03.000,245,11035480,-795,0,1756855262,13459.471005809995,298.6031906700009,54170.049156 2025-09-02,23:21:04.000,245,11035499,-795,0,1756855263,13459.329543299995,298.5749941500035,54169.71377424 2025-09-02,23:21:05.000,245,11035492,-795,0,1756855264,13459.20155341,298.5538467599981,54169.4552508 2025-09-02,23:21:06.000,245,11035416,-795,0,1756855265,13459.080299829999,298.5890924100022,54169.35743112 2025-09-02,23:21:07.000,245,11035455,-795,0,1756855266,13458.925364699993,298.5679450200041,54169.18275312 2025-09-02,23:21:08.000,245,11035503,-795,0,1756855267,13458.723275399992,298.5890924100022,54168.92422968 2025-09-02,23:21:09.000,245,11035483,-795,0,1756855268,13458.548131340001,298.61728892999963,54169.2805728 2025-09-02,23:21:10.000,245,11035498,-795,0,1756855269,13458.507713480001,298.64548545000434,54169.23865008 2025-09-02,23:21:11.000,245,11035487,-795,0,1756855270,13458.3864599,298.6102398000003,54169.39236672001 2025-09-02,23:21:12.000,245,11035418,-795,0,1756855271,13458.20457953,298.624338059999,54169.30852128 2025-09-02,23:21:13.000,245,11035479,-795,0,1756855272,13457.99575391999,298.61728892999963,54168.917242560005 2025-09-02,23:21:14.000,245,11035469,-795,0,1756855273,13457.908181889994,298.64548545000434,54168.90326832 2025-09-02,23:21:15.000,245,11035455,-795,0,1756855274,13457.652202109988,298.61728892999963,54168.7565388 2025-09-02,23:21:16.000,245,11035454,-795,0,1756855275,13457.362540779992,298.5397484999994,54168.45609264001 2025-09-02,23:21:17.000,245,11035476,-795,0,1756855276,13457.194133029996,298.51155198000197,54168.25346616 2025-09-02,23:21:18.000,245,11035458,-795,0,1756855277,13456.992043729995,298.5679450200041,54168.40019568 2025-09-02,23:21:19.000,245,11035503,-795,0,1756855278,13456.951625869995,298.5397484999994,54168.40019568 2025-09-02,23:21:20.000,245,11035502,-795,0,1756855279,13456.89773538999,298.5749941500035,54168.45609264001 2025-09-02,23:21:21.000,245,11035460,-795,0,1756855280,13456.688909779994,298.54679762999876,54168.33032448 2025-09-02,23:21:22.000,245,11035400,-795,0,1756855281,13456.513765719988,298.49745372000325,54167.89013592 2025-09-02,23:21:23.000,245,11035466,-795,0,1756855282,13456.284731179992,298.4622080699992,54167.80629048001 2025-09-02,23:21:24.000,245,11035438,-795,0,1756855283,13456.123059739992,298.3917167699983,54167.645586720006 2025-09-02,23:21:25.000,245,11035462,-795,0,1756855284,13455.995069849996,298.3282746000041,54167.54776704001 2025-09-02,23:21:26.000,245,11035428,-795,0,1756855285,13455.853607339996,298.2436850400045,54167.38007616001 2025-09-02,23:21:27.000,245,11035487,-755,0,1756855286,13455.73909006999,298.1731937400036,54167.6735352 2025-09-02,23:21:28.000,245,11035445,-795,0,1756855287,13455.651518039995,298.0674567899987,54167.30321784001 2025-09-02,23:21:29.000,245,11035439,-795,0,1756855288,13455.59762755999,297.9476215800023,54167.310204960006 2025-09-02,23:21:30.000,245,11035409,-795,0,1756855289,13455.49658290999,297.8700811500021,54167.31719208 2025-09-02,23:21:31.000,245,11035395,-795,0,1756855290,13455.294493609988,297.77844246000313,54166.8700164 2025-09-02,23:21:32.000,245,11035450,-795,0,1756855291,13455.146294789993,297.7854915900025,54166.73027400001 2025-09-02,23:21:33.000,245,11035418,-795,0,1756855292,13454.957678109997,297.722049420001,54166.77219672 2025-09-02,23:21:34.000,245,11035452,-795,0,1756855293,13454.762325119991,297.63041073000204,54166.72328688 2025-09-02,23:21:35.000,245,11035475,-795,0,1756855294,13454.72864357,297.53172291000374,54166.82110656 2025-09-02,23:21:36.000,245,11035497,-795,0,1756855295,13454.62759892,297.390740310002,54166.99578456001 2025-09-02,23:21:37.000,245,11035463,-795,0,1756855296,13454.54002688999,297.20041380000475,54166.93290048 2025-09-02,23:21:38.000,245,11035399,-795,0,1756855297,13454.29751972999,297.0805785900011,54166.44380208001 2025-09-02,23:21:39.000,245,11035450,-795,0,1756855298,13454.216684009989,296.9607433800047,54166.21322712 2025-09-02,23:21:40.000,245,11035416,-795,0,1756855299,13454.055012569988,296.89025208000385,54166.12239456 2025-09-02,23:21:41.000,245,11035472,-795,0,1756855300,13453.873132200002,296.87615381999785,54166.07348472 2025-09-02,23:21:42.000,245,11035438,-795,0,1756855301,13453.671042900001,296.79156425999827,54166.00361352 2025-09-02,23:21:43.000,245,11035486,-795,0,1756855302,13453.536316699996,296.6082868800004,54165.86387112 2025-09-02,23:21:44.000,245,11035470,-795,0,1756855303,13453.42179942999,296.46730427999864,54166.3110468 2025-09-02,23:21:45.000,245,11035516,-795,0,1756855304,13453.40159049999,296.2628795100027,54166.31803392 2025-09-02,23:21:46.000,245,11035409,-795,0,1756855305,13453.293809539995,296.1289460400003,54166.17829152001 2025-09-02,23:21:47.000,245,11035459,-795,0,1756855306,13453.253391679995,296.03730735000136,54166.066497600004 2025-09-02,23:21:48.000,245,11035455,-795,0,1756855307,13453.091720239994,295.93861953000305,54165.50054088 2025-09-02,23:21:49.000,245,11035484,-795,0,1756855308,13453.017620829989,295.8469808400041,54165.36079848 2025-09-02,23:21:50.000,245,11035454,-795,0,1756855309,13452.909839869993,295.7694404100039,54165.109262160004 2025-09-02,23:21:51.000,245,11035479,-795,0,1756855310,13452.842476769998,295.64255607000086,54165.45861816001 2025-09-02,23:21:52.000,245,11035456,-795,0,1756855311,13452.775113670003,295.51567172999785,54165.42368256 2025-09-02,23:21:53.000,245,11035455,-795,0,1756855312,13452.761641049998,295.3746891300034,54165.66823176 2025-09-02,23:21:54.000,245,11035445,-795,0,1756855313,13452.754904740003,295.240755660001,54165.72412872001 2025-09-02,23:21:55.000,245,11035432,-795,0,1756855314,13452.721223189998,295.18436261999886,54165.87085824001 2025-09-02,23:21:56.000,245,11035490,-795,0,1756855315,13452.674069020002,295.1914117499982,54165.800987040006 2025-09-02,23:21:57.000,245,11035478,-795,0,1756855316,13452.566288059992,295.1773134899995,54165.444643920004 2025-09-02,23:21:58.000,245,11035469,-795,0,1756855317,13452.498924959997,295.127969580004,54165.36778560001 2025-09-02,23:21:59.000,245,11035495,-795,0,1756855318,13452.512397580002,295.0151834999997,54165.36079848 2025-09-02,23:22:00.000,245,11035479,-795,0,1756855319,13452.552815440002,294.9658395900042,54165.45861816001 2025-09-02,23:22:01.000,245,11035480,-795,0,1756855320,13452.512397580002,294.88829916000395,54165.6472704 2025-09-02,23:22:02.000,245,11035430,-795,0,1756855321,13452.465243409992,294.90944655000203,54165.68919312 2025-09-02,23:22:03.000,245,11035398,-795,0,1756855322,13452.343989829991,294.8671517699986,54165.563424960004 2025-09-02,23:22:04.000,245,11035406,-795,0,1756855323,13452.343989829991,294.782562209999,54165.59836056 2025-09-02,23:22:05.000,245,11035525,-795,0,1756855324,13452.337253519996,294.69092352000007,54165.48656664001 2025-09-02,23:22:06.000,245,11035486,-795,0,1756855325,13452.276626729996,294.542891789999,54165.416695440006 2025-09-02,23:22:07.000,245,11035470,-795,0,1756855326,13452.22947256,294.5005970100028,54165.50752800001 2025-09-02,23:22:08.000,245,11035482,-795,0,1756855327,13452.114955289995,294.4864987500041,54165.36778560001 2025-09-02,23:22:09.000,245,11035477,-795,0,1756855328,13452.155373149995,294.5569900499977,54165.5424636 2025-09-02,23:22:10.000,245,11035399,-795,0,1756855329,13452.12169159999,294.61338308999984,54165.70316736001 2025-09-02,23:22:11.000,245,11035426,-795,0,1756855330,13452.034119569995,294.64157961000456,54165.87085824001 2025-09-02,23:22:12.000,245,11035482,-795,0,1756855331,13452.034119569995,294.5992848300011,54165.7171416 2025-09-02,23:22:13.000,245,11035521,-795,0,1756855332,13452.06780112,294.49354788000346,54165.66124464 2025-09-02,23:22:14.000,245,11035454,-795,0,1756855333,13452.013910639995,294.3878109299985,54165.52150224 2025-09-02,23:22:15.000,245,11035452,-795,0,1756855334,13452.04085587999,294.23273006999807,54165.49355376 2025-09-02,23:22:16.000,245,11035449,-795,0,1756855335,13452.094746359995,294.09879660000297,54165.52848936 2025-09-02,23:22:17.000,245,11035497,-795,0,1756855336,13452.054328499995,294.02125617000274,54165.66823176 2025-09-02,23:22:18.000,245,11035432,-795,0,1756855337,13451.9869654,294.03535443000146,54165.53547648001 2025-09-02,23:22:19.000,245,11035437,-795,0,1756855338,13452.04085587999,294.07060007999826,54165.76605144 2025-09-02,23:22:20.000,245,11035477,-795,0,1756855339,13452.06780112,294.1269931200004,54165.98265216 2025-09-02,23:22:21.000,245,11035485,-795,0,1756855340,13452.06780112,294.16928790000384,54166.1014332 2025-09-02,23:22:22.000,245,11035479,-795,0,1756855341,13452.08801005,294.21158268,54166.04553624 2025-09-02,23:22:23.000,245,11035435,-795,0,1756855342,13452.074537429995,294.24682833000406,54165.50752800001 2025-09-02,23:22:24.000,245,11035477,-795,0,1756855343,13452.175582079995,294.3243687600043,54165.612334800004 2025-09-02,23:22:25.000,245,11035438,-795,0,1756855344,13452.276626729996,294.338467020003,54165.71015448 2025-09-02,23:22:26.000,245,11035462,-795,0,1756855345,13452.26315410999,294.3243687600043,54165.682206000005 2025-09-02,23:22:27.000,245,11035447,-795,0,1756855346,13452.391144000001,294.36666354000045,54165.76605144 2025-09-02,23:22:28.000,245,11035493,-795,0,1756855347,13452.357462449996,294.4724004899981,54166.087458960006 2025-09-02,23:22:29.000,245,11035455,-795,0,1756855348,13452.505661269992,294.5851865700024,54166.24816272001 2025-09-02,23:22:30.000,245,11035431,-795,0,1756855349,13452.573024370002,294.6838743900007,54166.39489224001 2025-09-02,23:22:31.000,245,11035460,-795,0,1756855350,13452.532606510002,294.72616917000414,54166.40886648 2025-09-02,23:22:32.000,245,11035511,-795,0,1756855351,13452.539342819997,294.7543656900016,54166.09444608 2025-09-02,23:22:33.000,245,11035479,-795,0,1756855352,13452.613442230002,294.8671517699986,54166.05252336 2025-09-02,23:22:34.000,245,11035406,-795,0,1756855353,13452.687541639993,295.02223262999905,54166.01060064001 2025-09-02,23:22:35.000,245,11035447,-795,0,1756855354,13452.741432119998,295.0645274100025,54165.9267552 2025-09-02,23:22:36.000,245,11035507,-795,0,1756855355,13452.748168429993,295.0927239299999,54165.91278096001 2025-09-02,23:22:37.000,245,11035459,-795,0,1756855356,13452.741432119998,295.127969580004,54166.02457488 2025-09-02,23:22:38.000,245,11035474,-715,0,1756855357,13452.754904740003,295.18436261999886,54165.95470368 2025-09-02,23:22:39.000,245,11035487,-795,0,1756855358,13452.754904740003,295.240755660001,54166.08047184001 2025-09-02,23:22:40.000,245,11035402,-795,0,1756855359,13452.822267839998,295.2760013099978,54166.29008544 2025-09-02,23:22:41.000,245,11035443,-795,0,1756855360,13452.795322599988,295.36764000000403,54166.08047184001 2025-09-02,23:22:42.000,245,11035387,-795,0,1756855361,13452.822267839998,295.39583652000147,54166.05951048001 2025-09-02,23:22:43.000,245,11035437,-795,0,1756855362,13452.694277950002,295.4240330399989,54165.81496128 2025-09-02,23:22:44.000,245,11035407,-795,0,1756855363,13452.674069020002,295.4733769500017,54165.77303856001 2025-09-02,23:22:45.000,245,11035460,-795,0,1756855364,13452.734695810002,295.5861630299987,54165.731115840004 2025-09-02,23:22:46.000,245,11035452,-795,0,1756855365,13452.687541639993,295.6848508500043,54165.7171416 2025-09-02,23:22:47.000,245,11035468,-795,0,1756855366,13452.714486880002,295.79058780000196,54165.731115840004 2025-09-02,23:22:48.000,245,11035476,-795,0,1756855367,13452.741432119998,295.8469808400041,54165.71015448 2025-09-02,23:22:49.000,245,11035463,-795,0,1756855368,13452.714486880002,295.92452127000433,54165.584386320006 2025-09-02,23:22:50.000,245,11035405,-795,0,1756855369,13452.775113670003,296.030258220002,54165.444643920004 2025-09-02,23:22:51.000,245,11035441,-795,0,1756855370,13452.586496989992,296.1077986500022,54165.50054088 2025-09-02,23:22:52.000,245,11035455,-795,0,1756855371,13452.714486880002,296.07255299999815,54165.4027212 2025-09-02,23:22:53.000,245,11035498,-795,0,1756855372,13452.721223189998,296.1289460400003,54165.276953040004 2025-09-02,23:22:54.000,245,11035469,-795,0,1756855373,13452.788586289993,296.143044299999,54165.40970832001 2025-09-02,23:22:55.000,245,11035458,-795,0,1756855374,13452.849213079993,296.15714255999774,54165.6472704 2025-09-02,23:22:56.000,245,11035489,-795,0,1756855375,13452.889630939993,296.1500934299984,54165.444643920004 2025-09-02,23:22:57.000,245,11035443,-795,0,1756855376,13452.855949389988,296.2558303800033,54165.30490152 2025-09-02,23:22:58.000,245,11035422,-795,0,1756855377,13452.788586289993,296.2628795100027,54164.962532640006 2025-09-02,23:22:59.000,245,11035413,-795,0,1756855378,13452.802058909998,296.24878125000396,54164.76689328001 2025-09-02,23:23:00.000,245,11035439,-795,0,1756855379,13452.862685699998,296.22058472999925,54164.78785464001 2025-09-02,23:23:01.000,245,11035486,-795,0,1756855380,13452.909839869993,296.23468298999796,54164.81580312001 2025-09-02,23:23:02.000,245,11035441,-795,0,1756855381,13452.916576179989,296.1782899500031,54164.98349400001 2025-09-02,23:23:03.000,245,11035490,-795,0,1756855382,13452.842476769998,296.2064864700005,54165.03240384001 2025-09-02,23:23:04.000,245,11035489,-795,0,1756855383,13452.923312489998,296.2064864700005,54165.18612048 2025-09-02,23:23:05.000,245,11035464,-795,0,1756855384,13452.916576179989,296.2628795100027,54165.17214624001 2025-09-02,23:23:06.000,245,11035457,-795,0,1756855385,13452.997411899989,296.2981251599995,54165.109262160004 2025-09-02,23:23:07.000,245,11035429,-795,0,1756855386,13452.956994039989,296.3756655899997,54164.52933120001 2025-09-02,23:23:09.000,245,11035460,-795,0,1756855388,13452.990675589994,296.5025499300027,54164.389588800004 2025-09-02,23:23:10.000,245,11035484,-795,0,1756855389,13453.07824761999,296.5377955799995,54164.33369184001 2025-09-02,23:23:11.000,245,11035484,-795,0,1756855390,13453.12540179,296.601237750001,54164.18696232 2025-09-02,23:23:12.000,245,11035458,-795,0,1756855391,13453.19950119999,296.6858273100006,54164.4943956 2025-09-02,23:23:13.000,245,11035473,-795,0,1756855392,13453.24665537,296.69287643999996,54164.773880400004 2025-09-02,23:23:14.000,245,11035453,-795,0,1756855393,13453.314018469995,296.8127116500036,54164.7040092 2025-09-02,23:23:15.000,245,11035475,-795,0,1756855394,13453.30728216,296.9677925100041,54164.68304784 2025-09-02,23:23:16.000,245,11035432,-795,0,1756855395,13453.32749109,297.00303816000087,54164.16600096001 2025-09-02,23:23:17.000,245,11035490,-795,0,1756855396,13453.293809539995,297.059431200003,54164.172988080005 2025-09-02,23:23:18.000,245,11035520,-795,0,1756855397,13453.415063119995,297.059431200003,54164.0402328 2025-09-02,23:23:19.000,245,11035444,-795,0,1756855398,13453.374645259995,297.02418554999895,54163.76773512 2025-09-02,23:23:20.000,245,11035465,-795,0,1756855399,13453.40159049999,296.9818907700028,54163.80965784001 2025-09-02,23:23:21.000,245,11035454,-795,0,1756855400,13453.502635149991,296.9677925100041,54164.221897920004 2025-09-02,23:23:22.000,245,11035469,-795,0,1756855401,13453.556525629996,296.9959890300015,54164.11709112001 2025-09-02,23:23:23.000,245,11035412,-795,0,1756855402,13453.54978932,297.07352946000174,54163.97734872001 2025-09-02,23:23:24.000,245,11035438,-675,0,1756855403,13453.42179942999,297.0805785900011,54163.99132296 2025-09-02,23:23:25.000,245,11035452,-795,0,1756855404,13453.38138156999,297.0946768499998,54163.56510864001 2025-09-02,23:23:26.000,245,11035483,-795,0,1756855405,13453.36117263999,297.07352946000174,54163.55812152 2025-09-02,23:23:27.000,245,11035444,-795,0,1756855406,13453.253391679995,297.15106989000196,54163.62799272 2025-09-02,23:23:28.000,245,11035477,-795,0,1756855407,13453.19950119999,297.15106989000196,54163.55812152 2025-09-02,23:23:29.000,245,11035468,-635,0,1756855408,13453.044566069999,297.1933646699981,54163.24370112 2025-09-02,23:23:30.000,245,11035461,-795,0,1756855409,13453.105192859999,297.2779542299977,54163.4812632 2025-09-02,23:23:31.000,245,11035436,-795,0,1756855410,13453.071511309994,297.29910162000306,54163.48825032 2025-09-02,23:23:32.000,245,11035478,-795,0,1756855411,13453.064774999999,297.29910162000306,54163.39741776001 2025-09-02,23:23:33.000,245,11035508,-795,0,1756855412,13452.963730349999,297.24975771000027,54163.31357232 2025-09-02,23:23:34.000,245,11035426,-795,0,1756855413,13452.923312489998,297.2920524900037,54162.80351256001 2025-09-02,23:23:35.000,245,11035465,-715,0,1756855414,13452.896367249989,297.3766420500033,54163.02011328001 2025-09-02,23:23:36.000,245,11035498,-795,0,1756855415,13452.855949389988,297.4894281300003,54162.901332240006 2025-09-02,23:23:37.000,245,11035446,-795,0,1756855416,13452.889630939993,297.5105755199984,54163.03408752 2025-09-02,23:23:38.000,245,11035401,-795,0,1756855417,13452.889630939993,297.4541824800035,54162.999151920005 2025-09-02,23:23:39.000,245,11035451,-795,0,1756855418,13452.748168429993,297.390740310002,54163.02011328001 2025-09-02,23:23:40.000,245,11035467,-795,0,1756855419,13452.835740459988,297.263855969999,54162.93626784 2025-09-02,23:23:41.000,245,11035445,-795,0,1756855420,13452.876158319988,297.17221728000004,54162.78953832 2025-09-02,23:23:42.000,245,11035449,-795,0,1756855421,13453.004148209999,297.15106989000196,54162.67075728 2025-09-02,23:23:43.000,245,11035461,-795,0,1756855422,13452.950257729994,297.15106989000196,54162.37031112001 2025-09-02,23:23:44.000,245,11035490,-795,0,1756855423,13453.09845654999,297.1440207600026,54162.5030664 2025-09-02,23:23:45.000,245,11035482,-795,0,1756855424,13453.091720239994,297.1651681500007,54162.53800200001 2025-09-02,23:23:46.000,245,11035501,-795,0,1756855425,13453.11866547999,297.17221728000004,54162.60787320001 2025-09-02,23:23:47.000,245,11035467,-795,0,1756855426,13453.071511309994,297.1158242399979,54162.63582168001 2025-09-02,23:23:48.000,245,11035365,-795,0,1756855427,13453.18602858,297.0664803300024,54162.77556408001 2025-09-02,23:23:49.000,245,11035471,-795,0,1756855428,13453.111929169994,296.9536942499981,54162.363324 2025-09-02,23:23:50.000,245,11035491,-795,0,1756855429,13453.30728216,296.93254686,54162.69171864 2025-09-02,23:23:51.000,245,11035505,-795,0,1756855430,13453.394854189995,296.9536942499981,54162.09781344 2025-09-02,23:23:52.000,245,11035413,-795,0,1756855431,13453.495898839996,296.92549773000064,54161.944096800005 2025-09-02,23:23:53.000,245,11035463,-795,0,1756855432,13453.610416110001,296.8127116500036,54162.05589072001 2025-09-02,23:23:54.000,245,11035475,-795,0,1756855433,13453.704724449992,296.819760780003,54162.19563312 2025-09-02,23:23:55.000,245,11035406,-795,0,1756855434,13453.758614929997,296.819760780003,54162.12576192 2025-09-02,23:23:56.000,245,11035489,-795,0,1756855435,13453.819241719997,296.7986133900049,54162.30742704 2025-09-02,23:23:57.000,245,11035504,-795,0,1756855436,13453.879868509997,296.72812209000404,54162.55896336001 2025-09-02,23:23:58.000,245,11035498,-795,0,1756855437,13454.048276259993,296.6223851399991,54162.69870576 2025-09-02,23:23:59.000,245,11035452,-795,0,1756855438,13454.095430429988,296.48140254000464,54162.52402776 2025-09-02,23:24:00.000,245,11035454,-795,0,1756855439,13454.351410209994,296.33337081000354,54162.342362639996 2025-09-02,23:24:01.000,245,11035487,-795,0,1756855440,13454.52655427,296.28402690000075,54162.45415656 2025-09-02,23:24:02.000,245,11035440,-795,0,1756855441,13454.64780785,296.22058472999925,54162.42620808 2025-09-02,23:24:03.000,245,11035487,-795,0,1756855442,13454.70843464,296.23468298999796,54162.22358160001 2025-09-02,23:24:04.000,245,11035453,-795,0,1756855443,13454.755588809996,296.23468298999796,54162.10480056001 2025-09-02,23:24:05.000,245,11035484,-795,0,1756855444,13454.843160839991,296.2135355999999,54162.31441416 2025-09-02,23:24:06.000,245,11035426,-795,0,1756855445,13454.971150730002,296.19943734000117,54162.45415656 2025-09-02,23:24:07.000,245,11035485,-795,0,1756855446,13455.105876929993,296.12189691000094,54162.52402776 2025-09-02,23:24:08.000,245,11035475,-795,0,1756855447,13455.247339439993,295.9950125699979,54162.51704064001 2025-09-02,23:24:09.000,245,11035460,-795,0,1756855448,13455.328175159993,295.91042300999834,54162.37031112001 2025-09-02,23:24:10.000,245,11035429,-795,0,1756855449,13455.56394601,295.91042300999834,54162.47511792 2025-09-02,23:24:11.000,245,11035437,-795,0,1756855450,13455.752562689995,295.903373879999,54162.58691184001 2025-09-02,23:24:12.000,245,11035457,-795,0,1756855451,13455.941179369991,295.8822264900009,54162.65678304001 2025-09-02,23:24:13.000,245,11035439,-795,0,1756855452,13456.129796050001,295.8328825799981,54162.93626784 2025-09-02,23:24:14.000,245,11035451,-795,0,1756855453,13456.325149039993,295.7835386700026,54162.950242080005 2025-09-02,23:24:15.000,245,11035515,-795,0,1756855454,13456.432929999988,295.6707525899983,54162.97819056 2025-09-02,23:24:16.000,245,11035478,-795,0,1756855455,13456.614810369989,295.52976999000384,54163.03408752 2025-09-02,23:24:17.000,245,11035471,-795,0,1756855456,13456.661964539999,295.3746891300034,54162.90831936 2025-09-02,23:24:18.000,245,11035439,-795,0,1756855457,13456.911208009995,295.2478047900004,54163.166842800005 2025-09-02,23:24:19.000,245,11035461,-795,0,1756855458,13456.94488956,295.1420678400027,54163.0271004 2025-09-02,23:24:20.000,245,11035478,-795,0,1756855459,13457.072879449996,295.001085240001,54163.32754656001 2025-09-02,23:24:21.000,245,11035474,-795,0,1756855460,13457.113297309996,294.92354481000075,54163.53716016 2025-09-02,23:24:22.000,245,11035474,-795,0,1756855461,13457.180660409991,294.90239742000267,54163.90049040001 2025-09-02,23:24:23.000,245,11035452,-795,0,1756855462,13457.288441370001,294.8530535099999,54164.2498464 2025-09-02,23:24:24.000,245,11035496,-795,0,1756855463,13457.268232440001,294.80370960000437,54164.31273048001 2025-09-02,23:24:25.000,245,11035469,-795,0,1756855464,13457.308650300001,294.79666046999773,54164.15901384 2025-09-02,23:24:26.000,245,11035443,-795,0,1756855465,13457.376013399997,294.7543656900016,54164.08215552 2025-09-02,23:24:27.000,245,11035464,-795,0,1756855466,13457.362540779992,294.76141482000094,54164.11709112001 2025-09-02,23:24:28.000,245,11035463,-795,0,1756855467,13457.389486020002,294.782562209999,54164.242859280006 2025-09-02,23:24:29.000,245,11035479,-795,0,1756855468,13457.376013399997,294.7896113399984,54164.13106536 2025-09-02,23:24:30.000,245,11035495,-795,0,1756855469,13457.443376499992,294.62748134999856,54164.438498640004 2025-09-02,23:24:31.000,245,11035469,-795,0,1756855470,13457.483794359992,294.56403918000433,54164.97650688 2025-09-02,23:24:32.000,245,11035485,-795,0,1756855471,13457.450112810002,294.5005970100028,54165.249004560006 2025-09-02,23:24:33.000,245,11035457,-715,0,1756855472,13457.402958639992,294.51469527000154,54165.40970832001 2025-09-02,23:24:34.000,245,11035367,-795,0,1756855473,13457.308650300001,294.51469527000154,54165.584386320006 2025-09-02,23:24:35.000,245,11035462,-795,0,1756855474,13457.227814580001,294.46535135999875,54165.14419776 2025-09-02,23:24:36.000,245,11035468,-795,0,1756855475,13457.12003361999,294.3878109299985,54165.17214624001 2025-09-02,23:24:37.000,245,11035481,-795,0,1756855476,13457.08635207,294.26797572000214,54165.276953040004 2025-09-02,23:24:38.000,245,11035442,-795,0,1756855477,13457.052670519995,294.24682833000406,54165.514515120005 2025-09-02,23:24:39.000,245,11035474,-795,0,1756855478,13456.971834799995,294.23273006999807,54165.633296160006 2025-09-02,23:24:40.000,245,11035445,-795,0,1756855479,13456.95836217999,294.23273006999807,54166.017587760005 2025-09-02,23:24:41.000,245,11035486,-795,0,1756855480,13456.890999079995,294.18338616000256,54166.45777632 2025-09-02,23:24:42.000,245,11035446,-795,0,1756855481,13456.77648180999,294.13404224999977,54166.63245432001 2025-09-02,23:24:43.000,245,11035490,-795,0,1756855482,13456.688909779994,294.0917474700036,54166.39489224001 2025-09-02,23:24:44.000,245,11035499,-795,0,1756855483,13456.608074059994,294.0494526900002,54166.49271192001 2025-09-02,23:24:45.000,245,11035435,-795,0,1756855484,13456.560919889998,294.1269931200004,54166.59751872 2025-09-02,23:24:46.000,245,11035442,-795,0,1756855485,13456.480084169998,294.13404224999977,54166.758222480006 2025-09-02,23:24:47.000,245,11035436,-795,0,1756855486,13456.426193689993,294.13404224999977,54166.618480080004 2025-09-02,23:24:48.000,245,11035444,-795,0,1756855487,13456.399248449998,294.0917474700036,54167.142514080006 2025-09-02,23:24:49.000,245,11035453,-795,0,1756855488,13456.304940109992,293.9789613899993,54167.08661712001 2025-09-02,23:24:50.000,245,11035388,-795,0,1756855489,13456.284731179992,293.90847008999845,54167.49187008 2025-09-02,23:24:51.000,245,11035400,-795,0,1756855490,13456.237577009997,293.9296174800038,54167.575715520004 2025-09-02,23:24:52.000,245,11035453,-795,0,1756855491,13456.150004980002,293.93666661000316,54167.575715520004 2025-09-02,23:24:53.000,245,11035454,-795,0,1756855492,13455.94791568,293.8943718299997,54167.40103752001 2025-09-02,23:24:54.000,245,11035463,-795,0,1756855493,13455.974860919996,293.83797879000485,54167.72244504 2025-09-02,23:24:55.000,245,11035441,-795,0,1756855494,13455.995069849996,293.66175053999905,54167.932058640006 2025-09-02,23:24:56.000,245,11035467,-795,0,1756855495,13456.042224019991,293.5207679400046,54168.10673664 2025-09-02,23:24:57.000,245,11035458,-795,0,1756855496,13456.062432949991,293.49962054999924,54168.65871912 2025-09-02,23:24:58.000,245,11035415,-795,0,1756855497,13455.90076150999,293.4855222900005,54168.630770640004 2025-09-02,23:24:59.000,245,11035432,-795,0,1756855498,13455.68519959,293.4502766400037,54168.484041120006 2025-09-02,23:25:00.000,245,11035489,-795,0,1756855499,13455.651518039995,293.35158881999814,54168.80544864 2025-09-02,23:25:01.000,245,11035474,-795,0,1756855500,13455.53700076999,293.2599501299992,54168.57487368001 2025-09-02,23:25:02.000,245,11035500,-795,0,1756855501,13455.54373708,293.10486926999874,54168.770513040006 2025-09-02,23:25:03.000,245,11035421,-795,0,1756855502,13455.489846599994,292.97093580000364,54169.084933440005 2025-09-02,23:25:04.000,245,11035545,-795,0,1756855503,13455.422483499999,292.85110059,54169.33646976 2025-09-02,23:25:05.000,245,11035508,-795,0,1756855504,13455.409010879994,292.8158549400032,54169.4552508 2025-09-02,23:25:06.000,245,11035438,-795,0,1756855505,13455.395538259989,292.7876584199985,54170.00723328 2025-09-02,23:25:07.000,245,11035457,-795,0,1756855506,13455.314702539989,292.72421625000425,54170.11204008001 2025-09-02,23:25:08.000,245,11035496,-795,0,1756855507,13455.307966229993,292.6819214700008,54170.091078720005 2025-09-02,23:25:09.000,245,11035431,-795,0,1756855508,13455.146294789993,292.6678232100021,54169.91640072001 2025-09-02,23:25:10.000,245,11035478,-795,0,1756855509,13455.078931689997,292.5056932200023,54169.79761968001 2025-09-02,23:25:11.000,245,11035437,-795,0,1756855510,13454.991359660002,292.3435632300025,54169.89543936001 2025-09-02,23:25:12.000,245,11035431,-795,0,1756855511,13455.018304899997,292.188482370002,54170.2937052 2025-09-02,23:25:13.000,245,11035475,-795,0,1756855512,13454.917260249997,292.15323671999795,54170.39851200001 2025-09-02,23:25:14.000,245,11035494,-795,0,1756855513,13454.829688220001,292.0968436800031,54170.8177392 2025-09-02,23:25:15.000,245,11035471,-795,0,1756855514,13454.634335229995,292.13208932999987,54171.03433992 2025-09-02,23:25:16.000,245,11035450,-795,0,1756855515,13454.56023581999,292.05454889999965,54171.19504368 2025-09-02,23:25:17.000,245,11035426,-795,0,1756855516,13454.452454859995,291.9276645600039,54171.35574744001 2025-09-02,23:25:18.000,245,11035449,-795,0,1756855517,13454.36488283,291.59635544999765,54171.25792776001 2025-09-02,23:25:19.000,245,11035449,-795,0,1756855518,13454.236892939989,291.4060289400004,54170.9574816 2025-09-02,23:25:20.000,245,11035502,-795,0,1756855519,13454.135848289989,291.27914460000466,54171.22299216 2025-09-02,23:25:21.000,245,11035461,-795,0,1756855520,13453.994385780003,291.34963589999825,54171.36972168 2025-09-02,23:25:22.000,245,11035440,-795,0,1756855521,13453.778823859997,291.3848815500023,54171.50946408 2025-09-02,23:25:23.000,245,11035487,-795,0,1756855522,13453.54978932,291.37783242000296,54171.8658072 2025-09-02,23:25:24.000,245,11035498,-795,0,1756855523,13453.354436329995,291.1945550399978,54171.94266552 2025-09-02,23:25:25.000,245,11035501,-795,0,1756855524,13453.20623751,290.9971794000012,54172.31298288001 2025-09-02,23:25:26.000,245,11035464,-795,0,1756855525,13453.051302379994,290.85619679999945,54172.50163512001 2025-09-02,23:25:27.000,245,11035445,-795,0,1756855526,13452.842476769998,290.7998037600046,54172.28503440001 2025-09-02,23:25:28.000,245,11035445,-795,0,1756855527,13452.633651160002,290.75750898000115,54172.389841200005 2025-09-02,23:25:29.000,245,11035480,-755,0,1756855528,13452.411352930001,290.7857054999986,54172.32695712 2025-09-02,23:25:30.000,245,11035441,-795,0,1756855529,13452.411352930001,290.7998037600046,54172.40381544 2025-09-02,23:25:31.000,245,11035474,-795,0,1756855530,13452.33051721,290.75750898000115,54172.51560936 2025-09-02,23:25:32.000,245,11035474,-795,0,1756855531,13452.283363039991,290.701115939999,54172.99772064 2025-09-02,23:25:33.000,245,11035440,-795,0,1756855532,13452.195791009995,290.69406680999964,54173.09554032 2025-09-02,23:25:34.000,245,11035468,-795,0,1756855533,13452.00043801999,290.6165263799994,54173.109514560005 2025-09-02,23:25:35.000,245,11035446,-795,0,1756855534,13451.872448129994,290.5812807300026,54173.22130848001 2025-09-02,23:25:36.000,245,11035441,-795,0,1756855535,13451.87918443999,290.4684946499983,54173.43790920001 2025-09-02,23:25:37.000,245,11035444,-795,0,1756855536,13451.832030269994,290.4896420400037,54173.53572888001 2025-09-02,23:25:38.000,245,11035418,-795,0,1756855537,13451.791612409994,290.5178385600011,54173.61957432 2025-09-02,23:25:39.000,245,11035426,-795,0,1756855538,13451.616468349988,290.5812807300026,54173.47983192 2025-09-02,23:25:40.000,245,11035460,-795,0,1756855539,13451.602995729998,290.65882116000284,54173.75931672 2025-09-02,23:25:41.000,245,11035455,-795,0,1756855540,13451.468269529993,290.7504598500018,54173.95495608 2025-09-02,23:25:42.000,245,11035428,-795,0,1756855541,13451.387433809992,290.72226333000435,54174.10867272001 2025-09-02,23:25:43.000,245,11035512,-795,0,1756855542,13451.340279639997,290.69406680999964,54174.21347952 2025-09-02,23:25:44.000,245,11035463,-795,0,1756855543,13451.272916540001,290.59537899000134,54174.19950528 2025-09-02,23:25:45.000,245,11035485,-795,0,1756855544,13451.185344509991,290.52488769000047,54174.15758256001 2025-09-02,23:25:46.000,245,11035462,-795,0,1756855545,13451.124717719991,290.4402981300009,54174.34623480001 2025-09-02,23:25:47.000,245,11035481,-795,0,1756855546,13450.956309969995,290.4191507400028,54174.63969384001 2025-09-02,23:25:48.000,245,11035497,-795,0,1756855547,13450.84852901,290.44734726000024,54174.72353928 2025-09-02,23:25:49.000,245,11035437,-795,0,1756855548,13450.579076609989,290.51078943000175,54174.8702688 2025-09-02,23:25:50.000,245,11035506,-795,0,1756855549,13450.538658749989,290.51078943000175,54175.20565056 2025-09-02,23:25:51.000,245,11035459,-795,0,1756855550,13450.484768269998,290.4755437799977,54175.3943028 2025-09-02,23:25:52.000,245,11035465,-795,0,1756855551,13450.464559339998,290.4402981300009,54175.44321264 2025-09-02,23:25:53.000,245,11035452,-795,0,1756855552,13450.383723619998,290.3204629200045,54175.31045736001 2025-09-02,23:25:54.000,245,11035441,-795,0,1756855553,13450.228788489992,290.21472596999956,54175.26154752001 2025-09-02,23:25:55.000,245,11035456,-795,0,1756855554,13450.094062290002,290.16538206000405,54175.36635432 2025-09-02,23:25:56.000,245,11035485,-795,0,1756855555,13450.046908119992,290.08079250000446,54175.47814824001 2025-09-02,23:25:57.000,245,11035500,-795,0,1756855556,13450.006490259992,290.0878416300038,54175.70173608 2025-09-02,23:25:58.000,245,11035483,-795,0,1756855557,13449.918918229996,290.06669423999847,54176.47031928 2025-09-02,23:25:59.000,245,11035462,-795,0,1756855558,13449.817873579996,290.13718553999934,54176.49128064 2025-09-02,23:26:00.000,245,11035484,-795,0,1756855559,13449.797664649996,290.15128379999805,54176.74281696001 2025-09-02,23:26:01.000,245,11035437,-795,0,1756855560,13449.73030155,290.1583329300047,54177.0013404 2025-09-02,23:26:02.000,245,11035500,-795,0,1756855561,13449.62252058999,290.0878416300038,54176.868585120006 2025-09-02,23:26:03.000,245,11035435,-795,0,1756855562,13449.447376529999,290.08079250000446,54176.72185560001 2025-09-02,23:26:04.000,245,11035483,-795,0,1756855563,13449.380013429989,290.0596451099991,54176.78473968 2025-09-02,23:26:05.000,245,11035478,-795,0,1756855564,13449.258759849989,290.06669423999847,54176.917494960006 2025-09-02,23:26:06.000,245,11035460,-795,0,1756855565,13449.252023539993,290.05259597999975,54177.183005520004 2025-09-02,23:26:07.000,245,11035458,-795,0,1756855566,13449.164451509998,290.0948907600032,54177.69306528 2025-09-02,23:26:08.000,245,11035440,-795,0,1756855567,13449.049934239993,290.13013641,54177.76293648 2025-09-02,23:26:09.000,245,11035461,-795,0,1756855568,13448.908471729992,290.1935785800015,54177.9795372 2025-09-02,23:26:10.000,245,11035476,-795,0,1756855569,13448.935416970002,290.2429224900043,54178.16818944 2025-09-02,23:26:11.000,245,11035455,-795,0,1756855570,13448.908471729992,290.29931552999915,54178.18216368001 2025-09-02,23:26:12.000,245,11035503,-795,0,1756855571,13448.921944349997,290.2922663999998,54178.34985456001 2025-09-02,23:26:13.000,245,11035444,-795,0,1756855572,13448.800690769996,290.36275770000066,54178.39177728 2025-09-02,23:26:14.000,245,11035459,-795,0,1756855573,13448.787218149992,290.4050524800041,54178.41972576001 2025-09-02,23:26:15.000,245,11035470,-795,0,1756855574,13448.740063979996,290.42619987000216,54178.78305600001 2025-09-02,23:26:16.000,245,11035486,-795,0,1756855575,13448.787218149992,290.41210161000345,54179.15337336 2025-09-02,23:26:17.000,245,11035527,-795,0,1756855576,13448.753536600001,290.4825929100043,54179.36997408 2025-09-02,23:26:18.000,245,11035456,-795,0,1756855577,13448.793954460001,290.49669117000303,54179.46080664 2025-09-02,23:26:19.000,245,11035497,-795,0,1756855578,13448.62554670999,290.4755437799977,54179.195296080004 2025-09-02,23:26:20.000,245,11035506,-795,0,1756855579,13448.65249195,290.46144551999896,54179.649458880005 2025-09-02,23:26:21.000,245,11035483,-795,0,1756855580,13448.57165623,290.5812807300026,54179.831124 2025-09-02,23:26:22.000,245,11035473,-795,0,1756855581,13448.537974679995,290.6024281200007,54180.1106088 2025-09-02,23:26:23.000,245,11035469,-795,0,1756855582,13448.48408419999,290.72226333000435,54180.27829968 2025-09-02,23:26:24.000,245,11035495,-795,0,1756855583,13448.51102944,290.8139020200033,54180.7394496 2025-09-02,23:26:25.000,245,11035459,-795,0,1756855584,13448.416721099995,290.9125898400016,54180.79534656001 2025-09-02,23:26:26.000,245,11035462,-795,0,1756855585,13448.396512169995,290.91963897000096,54180.79534656001 2025-09-02,23:26:27.000,245,11035417,-795,0,1756855586,13448.349358,291.0112776599999,54181.1237412 2025-09-02,23:26:28.000,245,11035500,-795,0,1756855587,13448.28199489999,291.0817689600008,54180.95605032 2025-09-02,23:26:29.000,245,11035451,-795,0,1756855588,13448.093378219994,291.1240637400042,54180.98399880001 2025-09-02,23:26:30.000,245,11035491,-795,0,1756855589,13448.039487739989,291.3073411200021,54181.22156088001 2025-09-02,23:26:31.000,245,11035514,-795,0,1756855590,13447.918234160003,291.34963589999825,54181.60585248001 2025-09-02,23:26:32.000,245,11035507,-795,0,1756855591,13447.965388329998,291.3566850300049,54181.89232440001 2025-09-02,23:26:33.000,245,11035515,-795,0,1756855592,13447.871079989993,291.46242198000255,54182.36744856 2025-09-02,23:26:34.000,245,11035435,-795,0,1756855593,13447.857607370002,291.4694711100019,54182.45828112 2025-09-02,23:26:35.000,245,11035442,-795,0,1756855594,13447.655518070002,291.47652024000126,54182.42334552001 2025-09-02,23:26:36.000,245,11035479,-795,0,1756855595,13447.561209729996,291.51176588999806,54182.31853872 2025-09-02,23:26:37.000,245,11035484,-755,0,1756855596,13447.43321984,291.5540606700015,54182.27661600001 2025-09-02,23:26:38.000,245,11035489,-795,0,1756855597,13447.258075779995,291.5893063199983,54182.31853872 2025-09-02,23:26:39.000,245,11035495,-795,0,1756855598,13446.948205519999,291.6316011000017,54182.115912240006 2025-09-02,23:26:40.000,245,11035478,-795,0,1756855599,13446.968414449999,291.7161906600013,54182.54212656001 2025-09-02,23:26:41.000,245,11035452,-795,0,1756855600,13446.887578729998,291.74438717999874,54182.80065 2025-09-02,23:26:42.000,245,11035403,-795,0,1756855601,13446.806743009998,291.7796328300028,54183.268787040004 2025-09-02,23:26:43.000,245,11035516,-795,0,1756855602,13446.658544190002,291.82192760999897,54183.29673552 2025-09-02,23:26:44.000,245,11035518,-795,0,1756855603,13446.537290610002,292.01930325000285,54183.27577416 2025-09-02,23:26:45.000,245,11035504,-795,0,1756855604,13446.463191199997,292.13913845999923,54183.13603176 2025-09-02,23:26:46.000,245,11035493,-795,0,1756855605,13446.436245960002,292.2237280199988,54183.20590296 2025-09-02,23:26:47.000,245,11035501,-795,0,1756855606,13446.375619170001,292.3435632300025,54183.122057520006 2025-09-02,23:26:48.000,245,11035495,-795,0,1756855607,13446.308256069991,292.41405453000334,54183.150006 2025-09-02,23:26:49.000,245,11035441,-795,0,1756855608,13446.13311201,292.519791480001,54183.03122496 2025-09-02,23:26:50.000,245,11035408,-795,0,1756855609,13446.099430459995,292.69601972999953,54183.45045216001 2025-09-02,23:26:51.000,245,11035436,-795,0,1756855610,13445.978176879995,292.8158549400032,54183.59019456 2025-09-02,23:26:52.000,245,11035437,-795,0,1756855611,13445.97144057,292.95683753999765,54183.625130160006 2025-09-02,23:26:53.000,245,11035466,-795,0,1756855612,13445.836714369994,293.06962362000195,54183.98147328001 2025-09-02,23:26:54.000,245,11035458,-795,0,1756855613,13445.755878649994,293.18240969999897,54183.63211728 2025-09-02,23:26:55.000,245,11035477,-795,0,1756855614,13445.681779239989,293.2740483899979,54183.58320744 2025-09-02,23:26:56.000,245,11035501,-795,0,1756855615,13445.688515549999,293.33044143000006,54183.63211728 2025-09-02,23:26:57.000,245,11035489,-795,0,1756855616,13445.735669719994,293.4925714199999,54183.90461496001 2025-09-02,23:26:58.000,245,11035450,-795,0,1756855617,13445.755878649994,293.64765228000033,54183.7089756 2025-09-02,23:26:59.000,245,11035453,-795,0,1756855618,13445.607679829998,293.9507648700019,54183.7089756 2025-09-02,23:27:00.000,245,11035469,-795,0,1756855619,13445.526844109998,294.33141789000365,54183.9185892 2025-09-02,23:27:01.000,245,11035456,-795,0,1756855620,13445.304545879997,294.5851865700024,54184.023396 2025-09-02,23:27:02.000,245,11035474,-795,0,1756855621,13445.176555990001,294.79666046999773,54184.19807400001 2025-09-02,23:27:03.000,245,11035440,-795,0,1756855622,13445.109192889991,294.9164956800014,54184.03038312001 2025-09-02,23:27:04.000,245,11035444,-795,0,1756855623,13445.082247649996,295.00813437000033,54184.30986792 2025-09-02,23:27:05.000,245,11035439,-795,0,1756855624,13445.048566099991,295.12092045000463,54184.35877776 2025-09-02,23:27:06.000,245,11035415,-795,0,1756855625,13445.095720270001,295.2266574000023,54184.44961032 2025-09-02,23:27:07.000,245,11035454,-795,0,1756855626,13445.062038719996,295.38173826000275,54184.53345576001 2025-09-02,23:27:08.000,245,11035485,-795,0,1756855627,13445.102456579996,295.57206477,54184.87582464 2025-09-02,23:27:09.000,245,11035473,-795,0,1756855628,13444.97446669,295.7553421499979,54184.561404240005 2025-09-02,23:27:10.000,245,11035485,-795,0,1756855629,13444.98793930999,295.92452127000433,54184.6871724 2025-09-02,23:27:11.000,245,11035479,-795,0,1756855630,13445.068775029991,296.08665126000415,54184.60332696001 2025-09-02,23:27:12.000,245,11035489,-795,0,1756855631,13445.088983959991,296.1923882100018,54184.48454592001 2025-09-02,23:27:13.000,245,11035433,-795,0,1756855632,13445.142874439996,296.361567330001,54184.47057168 2025-09-02,23:27:14.000,245,11035407,-795,0,1756855633,13445.05530241,296.474353409998,54184.407687599996 2025-09-02,23:27:15.000,245,11035434,-795,0,1756855634,13445.021620859996,296.6646799200025,54184.60332696001 2025-09-02,23:27:16.000,245,11035455,-795,0,1756855635,13444.96773037999,296.87615381999785,54184.95268296 2025-09-02,23:27:17.000,245,11035466,-795,0,1756855636,13444.960994069996,297.0453329400043,54185.10639960001 2025-09-02,23:27:18.000,245,11035439,-795,0,1756855637,13444.93404883,297.1792664099994,54185.1413352 2025-09-02,23:27:19.000,245,11035501,-795,0,1756855638,13444.94752144999,297.29910162000306,54185.09941248 2025-09-02,23:27:20.000,245,11035468,-795,0,1756855639,13445.028357169991,297.4259859599988,54184.76403072 2025-09-02,23:27:21.000,245,11035470,-795,0,1756855640,13445.163083369996,297.4894281300003,54184.87582464 2025-09-02,23:27:22.000,245,11035426,-795,0,1756855641,13445.183292299997,297.64450899000076,54184.9317216 2025-09-02,23:27:23.000,245,11035472,-795,0,1756855642,13445.210237539992,297.6868037700042,54184.86883752001 2025-09-02,23:27:24.000,245,11035446,-795,0,1756855643,13445.196764920001,297.72909855000034,54184.87582464 2025-09-02,23:27:25.000,245,11035446,-795,0,1756855644,13445.291073259992,297.80663898000057,54185.15530944001 2025-09-02,23:27:26.000,245,11035478,-795,0,1756855645,13445.358436360002,297.80663898000057,54185.49767832 2025-09-02,23:27:27.000,245,11035454,-795,0,1756855646,13445.331491119992,297.91942506000487,54185.49069120001 2025-09-02,23:27:28.000,245,11035453,-795,0,1756855647,13445.318018500002,297.961719840001,54185.3858844 2025-09-02,23:27:29.000,245,11035459,-795,0,1756855648,13445.216973850002,298.0110637500038,54184.93870872001 2025-09-02,23:27:30.000,245,11035393,-795,0,1756855649,13445.243919089997,298.1308989600002,54185.03652840001 2025-09-02,23:27:31.000,245,11035390,-795,0,1756855650,13445.264128019997,298.27188156000193,54184.76403072 2025-09-02,23:27:32.000,245,11035472,-795,0,1756855651,13445.257391710002,298.3423728600028,54184.73608224 2025-09-02,23:27:33.000,245,11035471,-795,0,1756855652,13445.344963739997,298.48335546000453,54184.910760239996 2025-09-02,23:27:34.000,245,11035451,-795,0,1756855653,13445.291073259992,298.5538467599981,54185.02255416 2025-09-02,23:27:35.000,245,11035466,-795,0,1756855654,13445.324754809997,298.64548545000434,54184.95967008001 2025-09-02,23:27:36.000,245,11035438,-795,0,1756855655,13445.270864329992,298.7018784899992,54184.95967008001 2025-09-02,23:27:37.000,245,11035467,-795,0,1756855656,13445.304545879997,298.8217137000029,54184.99460568 2025-09-02,23:27:38.000,245,11035446,-795,0,1756855657,13445.365172669997,298.9767945600033,54184.99460568 2025-09-02,23:27:39.000,245,11035401,-795,0,1756855658,13445.216973850002,299.13892455000314,54184.70813376 2025-09-02,23:27:40.000,245,11035456,-795,0,1756855659,13445.250655399992,299.3433493199991,54184.83390192 2025-09-02,23:27:41.000,245,11035483,-795,0,1756855660,13445.250655399992,299.5548232200017,54184.85486328 2025-09-02,23:27:42.000,245,11035453,-795,0,1756855661,13445.284336949997,299.73105147000024,54185.078451119996 2025-09-02,23:27:43.000,245,11035459,-795,0,1756855662,13445.338227430002,299.90727971999877,54184.99460568 2025-09-02,23:27:44.000,245,11035449,-795,0,1756855663,13445.311282189992,300.0482623200005,54184.99460568 2025-09-02,23:27:45.000,245,11035482,-795,0,1756855664,13445.297809570002,300.1962940500016,54185.0015928 2025-09-02,23:27:46.000,245,11035379,-795,0,1756855665,13445.297809570002,300.2949818699999,54184.73608224 2025-09-02,23:27:47.000,245,11035454,-795,0,1756855666,13445.284336949997,300.43596447000164,54184.65223680001 2025-09-02,23:27:48.000,245,11035488,-795,0,1756855667,13445.250655399992,300.5205540300012,54184.90377312 2025-09-02,23:27:49.000,245,11035459,-795,0,1756855668,13445.149610749992,300.6544875000036,54184.71512088 2025-09-02,23:27:50.000,245,11035465,-795,0,1756855669,13445.129401819991,300.76022445000126,54184.81294056 2025-09-02,23:27:51.000,245,11035458,-795,0,1756855670,13445.183292299997,300.9153053100017,54185.12037384 2025-09-02,23:27:52.000,245,11035476,-795,0,1756855671,13445.156347060001,300.92940357000043,54185.113386720004 2025-09-02,23:27:53.000,245,11035441,-795,0,1756855672,13445.129401819991,301.0774353000015,54184.83390192 2025-09-02,23:27:54.000,245,11035467,-795,0,1756855673,13445.075511340001,301.10563181999896,54184.6173012 2025-09-02,23:27:55.000,245,11035407,-795,0,1756855674,13445.075511340001,301.1620248600011,54184.32384216 2025-09-02,23:27:56.000,245,11035460,-795,0,1756855675,13444.96773037999,301.2113687700039,54184.31685504001 2025-09-02,23:27:57.000,245,11035535,-795,0,1756855676,13444.859949419995,301.2959583300035,54184.14916416001 2025-09-02,23:27:58.000,245,11035448,-795,0,1756855677,13444.93404883,301.41579353999987,54184.072305839996 2025-09-02,23:27:59.000,245,11035458,-795,0,1756855678,13444.79258632,301.4933339700001,54184.21903536001 2025-09-02,23:28:00.000,245,11035437,-795,0,1756855679,13444.72522321999,301.5708744000003,54184.407687599996 2025-09-02,23:28:01.000,245,11035486,-795,0,1756855680,13444.62417856999,301.73300439000013,54184.49153304 2025-09-02,23:28:02.000,245,11035454,-795,0,1756855681,13444.56355177999,301.8810361200012,54184.40070048 2025-09-02,23:28:03.000,245,11035469,-795,0,1756855682,13444.435561889994,301.9656256800008,54184.03737024 2025-09-02,23:28:04.000,245,11035459,-795,0,1756855683,13444.381671409988,302.19119784000213,54183.64609152001 2025-09-02,23:28:05.000,245,11035466,-795,0,1756855684,13444.449034509998,302.4238191300028,54183.59019456 2025-09-02,23:28:06.000,245,11035459,-795,0,1756855685,13444.67133274,302.53660520999983,54183.6391044 2025-09-02,23:28:07.000,245,11035505,-795,0,1756855686,13444.859949419995,302.46611390999897,54183.61814304001 2025-09-02,23:28:08.000,245,11035488,-795,0,1756855687,13444.859949419995,302.3956226099981,54183.86967936 2025-09-02,23:28:09.000,245,11035472,-795,0,1756855688,13444.718486909995,302.3251313100045,54183.65307864 2025-09-02,23:28:10.000,245,11035482,-795,0,1756855689,13444.758904769995,302.33218044000387,54183.95352480001 2025-09-02,23:28:11.000,245,11035500,-795,0,1756855690,13444.718486909995,302.36742609000066,54183.88365360001 2025-09-02,23:28:12.000,245,11035486,-795,0,1756855691,13444.68480535999,302.4590647799996,54183.436477920004 2025-09-02,23:28:13.000,245,11035435,-795,0,1756855692,13444.68480535999,302.4943104300037,54183.49237488 2025-09-02,23:28:14.000,245,11035459,-795,0,1756855693,13444.657860119994,302.4943104300037,54183.37359384 2025-09-02,23:28:15.000,245,11035469,-795,0,1756855694,13444.617442259994,302.5225069500011,54183.14301888001 2025-09-02,23:28:16.000,245,11035450,-795,0,1756855695,13444.67133274,302.5295560800005,54183.289748400006 2025-09-02,23:28:17.000,245,11035453,-795,0,1756855696,13444.67133274,302.53660520999983,54183.387568080005 2025-09-02,23:28:18.000,245,11035449,-755,0,1756855697,13444.60396963999,302.5295560800005,54183.2548128 2025-09-02,23:28:19.000,245,11035444,-795,0,1756855698,13444.482716059989,302.4590647799996,54182.99628936001 2025-09-02,23:28:20.000,245,11035486,-795,0,1756855699,13444.56355177999,302.4590647799996,54182.765714400004 2025-09-02,23:28:21.000,245,11035475,-795,0,1756855700,13444.523133919989,302.4097208700041,54182.81462424 2025-09-02,23:28:22.000,245,11035473,-795,0,1756855701,13444.597233329994,302.4238191300028,54182.82161136 2025-09-02,23:28:23.000,245,11035461,-795,0,1756855702,13444.570288089999,302.43086826000217,54182.65392048 2025-09-02,23:28:24.000,245,11035482,-795,0,1756855703,13444.63091488,302.4802121699977,54182.68186896 2025-09-02,23:28:25.000,245,11035456,-795,0,1756855704,13444.637651189994,302.5084086900024,54182.77968864001 2025-09-02,23:28:26.000,245,11035463,-795,0,1756855705,13444.72522321999,302.5577525999979,54182.625972 2025-09-02,23:28:27.000,245,11035443,-795,0,1756855706,13444.657860119994,302.4943104300037,54182.51417808 2025-09-02,23:28:28.000,245,11035480,-795,0,1756855707,13444.68480535999,302.5436543399992,54182.39539704001 2025-09-02,23:28:29.000,245,11035473,-795,0,1756855708,13444.63091488,302.5436543399992,54181.92027288001 2025-09-02,23:28:30.000,245,11035437,-795,0,1756855709,13444.72522321999,302.5577525999979,54181.9621956 2025-09-02,23:28:31.000,245,11035479,-795,0,1756855710,13444.80605893999,302.6070965100007,54181.99014408001 2025-09-02,23:28:32.000,245,11035476,-795,0,1756855711,13444.77237739,302.6564404200035,54182.03905392001 2025-09-02,23:28:33.000,245,11035493,-795,0,1756855712,13444.678069049995,302.67758781000157,54181.65476232001 2025-09-02,23:28:34.000,245,11035452,-795,0,1756855713,13444.79258632,302.78332475999923,54182.07398952 2025-09-02,23:28:35.000,245,11035495,-795,0,1756855714,13444.66459642999,302.7903738899986,54181.878350160005 2025-09-02,23:28:36.000,245,11035474,-795,0,1756855715,13444.65112381,302.89611084000353,54181.759569120004 2025-09-02,23:28:37.000,245,11035486,-795,0,1756855716,13444.657860119994,302.9525038799984,54181.542968400005 2025-09-02,23:28:38.000,245,11035437,-795,0,1756855717,13444.577024399994,302.97365127000376,54181.13072832001 2025-09-02,23:28:39.000,245,11035475,-795,0,1756855718,13444.489452369999,302.97365127000376,54180.90714048 2025-09-02,23:28:40.000,245,11035496,-795,0,1756855719,13444.56355177999,303.037093439998,54180.85124352 2025-09-02,23:28:41.000,245,11035477,-795,0,1756855720,13444.570288089999,303.1428303900029,54180.81630792001 2025-09-02,23:28:42.000,245,11035424,-795,0,1756855721,13444.657860119994,303.163977780001,54180.96303744001 2025-09-02,23:28:43.000,245,11035472,-795,0,1756855722,13444.62417856999,303.276763859998,54181.15168968001 2025-09-02,23:28:44.000,245,11035458,-795,0,1756855723,13444.66459642999,303.35430428999825,54181.06784424 2025-09-02,23:28:45.000,245,11035493,-795,0,1756855724,13444.58376070999,303.290862120004,54180.8093208 2025-09-02,23:28:46.000,245,11035444,-795,0,1756855725,13444.62417856999,303.2133216900038,54180.64162992 2025-09-02,23:28:47.000,245,11035481,-795,0,1756855726,13444.70501428999,303.13578126000357,54180.487913280005 2025-09-02,23:28:48.000,245,11035449,-795,0,1756855727,13444.72522321999,303.13578126000357,54180.27829968 2025-09-02,23:28:49.000,245,11035490,-795,0,1756855728,13444.62417856999,303.0793882200014,54179.99182776 2025-09-02,23:28:50.000,245,11035403,-795,0,1756855729,13444.69154167,303.13578126000357,54179.96387928 2025-09-02,23:28:51.000,245,11035492,-795,0,1756855730,13444.698277979995,303.1498795200023,54180.25733832 2025-09-02,23:28:52.000,245,11035432,-795,0,1756855731,13444.69154167,303.15692865000165,54180.00580200001 2025-09-02,23:28:53.000,245,11035458,-795,0,1756855732,13444.61070595,303.12168300000485,54180.01278912 2025-09-02,23:28:54.000,245,11035490,-795,0,1756855733,13444.597233329994,303.00889692000055,54180.01977624 2025-09-02,23:28:55.000,245,11035458,-795,0,1756855734,13444.502924989989,302.9384056199997,54179.59356192001 2025-09-02,23:28:56.000,245,11035457,-795,0,1756855735,13444.482716059989,302.8749634499982,54179.432858160006 2025-09-02,23:28:57.000,245,11035428,-795,0,1756855736,13444.475979749994,302.7762756299999,54179.36997408 2025-09-02,23:28:58.000,245,11035382,-795,0,1756855737,13444.361462479988,302.7903738899986,54179.25119304 2025-09-02,23:28:59.000,245,11035485,-795,0,1756855738,13444.334517239993,302.7762756299999,54178.80401736001 2025-09-02,23:29:00.000,245,11035443,-795,0,1756855739,13444.314308309993,302.6705386800022,54178.880875680006 2025-09-02,23:29:01.000,245,11035470,-795,0,1756855740,13444.368198789998,302.6705386800022,54178.880875680006 2025-09-02,23:29:02.000,245,11035455,-795,0,1756855741,13444.388407719998,302.60004738000134,54178.85292720001 2025-09-02,23:29:03.000,245,11035481,-795,0,1756855742,13444.435561889994,302.592998250002,54178.67126208 2025-09-02,23:29:04.000,245,11035484,-795,0,1756855743,13444.428825579998,302.57889999000326,54178.41273864 2025-09-02,23:29:05.000,245,11035476,-795,0,1756855744,13444.442298199989,302.56480173000455,54178.475622720005 2025-09-02,23:29:06.000,245,11035453,-795,0,1756855745,13444.523133919989,302.6211947699994,54178.45466136 2025-09-02,23:29:07.000,245,11035480,-795,0,1756855746,13444.54334284999,302.5859491200026,54178.39177728 2025-09-02,23:29:08.000,245,11035464,-795,0,1756855747,13444.65112381,302.5718508600039,54178.4337 2025-09-02,23:29:09.000,245,11035461,-795,0,1756855748,13444.7117506,302.4238191300028,54178.32190608 2025-09-02,23:29:10.000,245,11035476,-795,0,1756855749,13444.839740489995,302.3180821799979,54178.05639552 2025-09-02,23:29:11.000,245,11035468,-795,0,1756855750,13444.960994069996,302.24054174999765,54178.140240960005 2025-09-02,23:29:12.000,245,11035500,-795,0,1756855751,13445.142874439996,302.15595218999806,54177.93062736 2025-09-02,23:29:13.000,245,11035450,-795,0,1756855752,13445.210237539992,302.1841487100028,54177.84678192001 2025-09-02,23:29:14.000,245,11035431,-795,0,1756855753,13445.304545879997,302.14185392999934,54177.74896224001 2025-09-02,23:29:15.000,245,11035432,-795,0,1756855754,13445.344963739997,302.0149695900036,54177.79088496 2025-09-02,23:29:16.000,245,11035401,-795,0,1756855755,13445.446008389998,301.8387413399978,54177.67210392 2025-09-02,23:29:17.000,245,11035451,-795,0,1756855756,13445.540316729988,301.6413657000012,54178.01447280001 2025-09-02,23:29:18.000,245,11035443,-795,0,1756855757,13445.641361379989,301.5356287500035,54177.88171752 2025-09-02,23:29:19.000,245,11035448,-795,0,1756855758,13445.668306619998,301.46513745000266,54177.72800088001 2025-09-02,23:29:20.000,245,11035455,-795,0,1756855759,13445.82324174999,301.4087444100005,54177.58127136001 2025-09-02,23:29:21.000,245,11035476,-795,0,1756855760,13445.937759019995,301.3241548500009,54177.28781232 2025-09-02,23:29:22.000,245,11035432,-795,0,1756855761,13446.03206736,301.21841790000326,54177.16204416 2025-09-02,23:29:23.000,245,11035437,-795,0,1756855762,13446.059012599995,301.0492387800041,54177.085185840006 2025-09-02,23:29:24.000,245,11035455,-755,0,1756855763,13446.07248522,300.94350182999915,54176.896533600004 2025-09-02,23:29:25.000,245,11035476,-795,0,1756855764,13446.119639389995,300.8871087900043,54177.015314640004 2025-09-02,23:29:26.000,245,11035469,-795,0,1756855765,13446.180266179996,300.8307157500021,54177.47646456 2025-09-02,23:29:27.000,245,11035486,-795,0,1756855766,13446.227420349991,300.77432271,54177.44851608 2025-09-02,23:29:28.000,245,11035488,-795,0,1756855767,13446.261101899996,300.71088053999847,54177.39261912001 2025-09-02,23:29:29.000,245,11035451,-795,0,1756855768,13446.17352987,300.54875054999866,54176.92448208 2025-09-02,23:29:30.000,245,11035434,-795,0,1756855769,13446.247629279991,300.45006273000035,54176.99435328 2025-09-02,23:29:31.000,245,11035461,-795,0,1756855770,13446.281310829996,300.3231783900046,54176.78473968 2025-09-02,23:29:32.000,245,11035434,-795,0,1756855771,13446.27457452,300.2738344800018,54176.65198440001 2025-09-02,23:29:33.000,245,11035454,-795,0,1756855772,13446.321728689996,300.2103923100003,54176.700894240006 2025-09-02,23:29:34.000,245,11035447,-795,0,1756855773,13446.301519759996,300.2456379600044,54176.78473968 2025-09-02,23:29:35.000,245,11035463,-795,0,1756855774,13446.368882859992,300.28793274000054,54176.88954648001 2025-09-02,23:29:36.000,245,11035471,-795,0,1756855775,13446.456454890002,300.28793274000054,54176.94544344 2025-09-02,23:29:37.000,245,11035450,-795,0,1756855776,13446.530554299992,300.2315396999984,54177.11313432 2025-09-02,23:29:38.000,245,11035425,-795,0,1756855777,13446.584444779997,300.13990100999945,54176.84063664001 2025-09-02,23:29:39.000,245,11035442,-795,0,1756855778,13446.523817989997,299.9989184099977,54176.56813896 2025-09-02,23:29:40.000,245,11035447,-795,0,1756855779,13446.692225739993,299.9143288499981,54176.65897152 2025-09-02,23:29:41.000,245,11035442,-795,0,1756855780,13446.732643599993,299.9284271100041,54176.71486848 2025-09-02,23:29:42.000,245,11035432,-795,0,1756855781,13446.941469209989,299.94252537000284,54176.77076544001 2025-09-02,23:29:43.000,245,11035419,-795,0,1756855782,13447.02230492999,299.9707218900003,54176.88255936 2025-09-02,23:29:44.000,245,11035425,-795,0,1756855783,13447.10314064999,299.94252537000284,54176.91050784001 2025-09-02,23:29:45.000,245,11035460,-795,0,1756855784,13447.197448989995,299.9002305899994,54176.896533600004 2025-09-02,23:29:46.000,245,11035408,-795,0,1756855785,13447.318702569995,299.84383755000454,54176.69390712001 2025-09-02,23:29:47.000,245,11035433,-795,0,1756855786,13447.32543887999,299.80859190000047,54176.74281696001 2025-09-02,23:29:48.000,245,11035458,-795,0,1756855787,13447.40627459999,299.78039538000303,54176.868585120006 2025-09-02,23:29:49.000,245,11035479,-795,0,1756855788,13447.36585673999,299.79449364000175,54176.8266624 2025-09-02,23:29:50.000,245,11035461,-795,0,1756855789,13447.41301091,299.82973928999854,54176.81967528001 2025-09-02,23:29:51.000,245,11035428,-795,0,1756855790,13447.460165079996,299.84383755000454,54177.203966880006 2025-09-02,23:29:52.000,245,11035465,-795,0,1756855791,13447.702672239997,299.8226901599992,54177.399606240004 2025-09-02,23:29:53.000,245,11035457,-795,0,1756855792,13447.756562720002,299.74514972999896,54177.35768352 2025-09-02,23:29:54.000,245,11035394,-795,0,1756855793,13447.830662129993,299.77334625000367,54177.30877368 2025-09-02,23:29:55.000,245,11035424,-795,0,1756855794,13447.756562720002,299.7240023400009,54177.00832752001 2025-09-02,23:29:56.000,245,11035441,-795,0,1756855795,13447.776771650002,299.7521988599983,54177.07819872001 2025-09-02,23:29:57.000,245,11035448,-795,0,1756855796,13447.783507959997,299.79449364000175,54177.0712116 2025-09-02,23:29:58.000,245,11035450,-795,0,1756855797,13447.830662129993,299.7874445100024,54177.37864488 2025-09-02,23:30:00.000,245,11035442,-795,0,1756855799,13447.898025230003,299.66760929999873,54177.79088496 2025-09-02,23:30:01.000,245,11035445,-795,0,1756855800,13447.898025230003,299.64646191000065,54177.81184632 2025-09-02,23:30:02.000,245,11035407,-795,0,1756855801,13447.837398440002,299.7028549500028,54177.69306528 2025-09-02,23:30:03.000,245,11035408,-795,0,1756855802,13447.695935930002,299.7592479899977,54177.05723736001 2025-09-02,23:30:04.000,245,11035479,-795,0,1756855803,13447.743090099997,299.82973928999854,54177.27383808001 2025-09-02,23:30:05.000,245,11035521,-795,0,1756855804,13447.776771650002,299.89318146000005,54177.350696400004 2025-09-02,23:30:06.000,245,11035485,-795,0,1756855805,13447.770035339992,299.84383755000454,54177.385632 2025-09-02,23:30:07.000,245,11035458,-795,0,1756855806,13447.749826409992,299.7874445100024,54177.35768352 2025-09-02,23:30:08.000,245,11035423,-795,0,1756855807,13447.695935930002,299.872034070002,54177.972550080005 2025-09-02,23:30:09.000,245,11035454,-795,0,1756855808,13447.682463309997,299.94252537000284,54178.13325384001 2025-09-02,23:30:10.000,245,11035471,-795,0,1756855809,13447.594891280001,300.0694097099986,54177.95158872 2025-09-02,23:30:11.000,245,11035427,-795,0,1756855810,13447.655518070002,300.13990100999945,54177.88870464 2025-09-02,23:30:12.000,245,11035430,-795,0,1756855811,13447.682463309997,300.22449056999903,54177.86774328001 2025-09-02,23:30:13.000,245,11035473,-795,0,1756855812,13447.722881169997,300.26678535000246,54177.76293648 2025-09-02,23:30:14.000,245,11035466,-795,0,1756855813,13447.648781759992,300.3090801299986,54177.79088496 2025-09-02,23:30:15.000,245,11035450,-795,0,1756855814,13447.628572829992,300.3936696899982,54177.74896224001 2025-09-02,23:30:16.000,245,11035463,-795,0,1756855815,13447.689199619992,300.555799679998,54178.11229248001 2025-09-02,23:30:17.000,245,11035453,-795,0,1756855816,13447.689199619992,300.6051435900008,54178.23107352001 2025-09-02,23:30:18.000,245,11035381,-795,0,1756855817,13447.783507959997,300.6685857600023,54178.44767424001 2025-09-02,23:30:19.000,245,11035453,-755,0,1756855818,13447.770035339992,300.6897331500004,54178.46863560001 2025-09-02,23:30:20.000,245,11035473,-795,0,1756855819,13447.776771650002,300.7531753200019,54178.140240960005 2025-09-02,23:30:21.000,245,11035485,-795,0,1756855820,13447.844134749997,300.74612619000254,54178.21709928 2025-09-02,23:30:22.000,245,11035431,-795,0,1756855821,13447.884552609998,300.8166174900034,54178.30094472001 2025-09-02,23:30:23.000,245,11035451,-795,0,1756855822,13447.992333569993,300.9505509599985,54178.41972576001 2025-09-02,23:30:24.000,245,11035436,-795,0,1756855823,13448.093378219994,301.04218965000473,54178.56645528001 2025-09-02,23:30:25.000,245,11035461,-795,0,1756855824,13448.100114529989,301.0774353000015,54178.75510752001 2025-09-02,23:30:26.000,245,11035470,-795,0,1756855825,13448.160741319989,301.17612311999983,54178.79703024 2025-09-02,23:30:27.000,245,11035482,-795,0,1756855826,13448.174213939994,301.1972705099979,54178.72017192 2025-09-02,23:30:28.000,245,11035421,-795,0,1756855827,13448.28199489999,301.2254670300026,54178.5035712 2025-09-02,23:30:29.000,245,11035470,-795,0,1756855828,13448.356094309995,301.25366355000006,54178.82497872 2025-09-02,23:30:30.000,245,11035479,-795,0,1756855829,13448.315676449994,301.2677618099988,54178.86690144 2025-09-02,23:30:31.000,245,11035454,-795,0,1756855830,13448.376303239995,301.30300746000285,54178.96472112 2025-09-02,23:30:32.000,245,11035425,-795,0,1756855831,13448.54471098999,301.36644963000435,54179.16036048 2025-09-02,23:30:33.000,245,11035500,-795,0,1756855832,13448.659228259996,301.4228426699992,54179.63548464 2025-09-02,23:30:34.000,245,11035416,-795,0,1756855833,13448.740063979996,301.45103919000394,54179.41888392 2025-09-02,23:30:35.000,245,11035419,-795,0,1756855834,13448.767009219991,301.4792357100014,54179.53766496 2025-09-02,23:30:36.000,245,11035407,-795,0,1756855835,13448.740063979996,301.54972701000224,54179.42587104001 2025-09-02,23:30:37.000,245,11035470,-795,0,1756855836,13448.827636009992,301.64841483000055,54179.18830896001 2025-09-02,23:30:38.000,245,11035460,-795,0,1756855837,13448.834372320001,301.676611349998,54179.362986960004 2025-09-02,23:30:39.000,245,11035458,-795,0,1756855838,13448.962362209997,301.76120091000485,54179.83811112001 2025-09-02,23:30:40.000,245,11035465,-635,0,1756855839,13449.009516379992,301.7541517799982,54179.7263172 2025-09-02,23:30:41.000,245,11035469,-795,0,1756855840,13449.103824719998,301.7541517799982,54180.06169896 2025-09-02,23:30:42.000,245,11035393,-795,0,1756855841,13449.225078299998,301.7541517799982,54180.31323528001 2025-09-02,23:30:43.000,245,11035418,-795,0,1756855842,13449.198133059988,301.73300439000013,54180.31323528001 2025-09-02,23:30:44.000,245,11035445,-795,0,1756855843,13449.204869369998,301.8175939499997,54180.15951864 2025-09-02,23:30:45.000,245,11035458,-795,0,1756855844,13449.157715199988,301.84579047000443,54179.74029144001 2025-09-02,23:30:46.000,245,11035468,-795,0,1756855845,13449.130769959993,301.916281769998,54179.78221416 2025-09-02,23:30:47.000,245,11035522,-795,0,1756855846,13449.164451509998,301.9515274200021,54179.984840640005 2025-09-02,23:30:48.000,245,11035498,-795,0,1756855847,13449.164451509998,301.99382219999825,54180.01278912 2025-09-02,23:30:49.000,245,11035442,-795,0,1756855848,13449.184660439998,301.9867730699989,54180.103621680006 2025-09-02,23:30:50.000,245,11035405,-795,0,1756855849,13449.157715199988,301.9656256800008,54180.222402720006 2025-09-02,23:30:51.000,245,11035434,-755,0,1756855850,13449.252023539993,302.0149695900036,54180.41105496001 2025-09-02,23:30:52.000,245,11035409,-795,0,1756855851,13449.285705089998,302.0361169800017,54180.536823120005 2025-09-02,23:30:53.000,245,11035427,-795,0,1756855852,13449.258759849989,302.07841175999783,54180.369132240005 2025-09-02,23:30:54.000,245,11035455,-795,0,1756855853,13449.366540809999,302.1277556700006,54180.51586176 2025-09-02,23:30:55.000,245,11035488,-795,0,1756855854,13449.380013429989,302.20529610000085,54180.47393904 2025-09-02,23:30:56.000,245,11035449,-795,0,1756855855,13449.339595569989,302.2757874000017,54180.487913280005 2025-09-02,23:30:57.000,245,11035466,-795,0,1756855856,13449.386749739999,302.40267174000473,54180.52983600001 2025-09-02,23:30:58.000,245,11035413,-795,0,1756855857,13449.494530699994,302.5225069500011,54180.97701168 2025-09-02,23:30:59.000,245,11035420,-795,0,1756855858,13449.494530699994,302.6282438999988,54181.03290864001 2025-09-02,23:31:00.000,245,11035443,-795,0,1756855859,13449.386749739999,302.6211947699994,54180.98399880001 2025-09-02,23:31:01.000,245,11035411,-795,0,1756855860,13449.48779439,302.6564404200035,54181.11675408 2025-09-02,23:31:02.000,245,11035445,-795,0,1756855861,13449.575366419995,302.6846369400009,54181.20059952001 2025-09-02,23:31:03.000,245,11035451,-795,0,1756855862,13449.68988369,302.72693172000436,54181.21457376 2025-09-02,23:31:04.000,245,11035469,-795,0,1756855863,13449.73030155,302.71283345999836,54181.27047072001 2025-09-02,23:31:05.000,245,11035418,-795,0,1756855864,13449.80440095999,302.7551282400018,54181.039895760005 2025-09-02,23:31:06.000,245,11035367,-795,0,1756855865,13449.84481881999,302.832668670002,54181.494058560005 2025-09-02,23:31:07.000,245,11035388,-795,0,1756855866,13449.757246789995,302.9172582300016,54181.403226 2025-09-02,23:31:08.000,245,11035394,-795,0,1756855867,13449.8313462,303.0159460499999,54181.54995552 2025-09-02,23:31:09.000,245,11035463,-795,0,1756855868,13449.838082509996,303.09348648000014,54181.58489112001 2025-09-02,23:31:10.000,245,11035400,-795,0,1756855869,13449.72356523999,303.13578126000357,54181.45213584 2025-09-02,23:31:11.000,245,11035476,-795,0,1756855870,13449.716828929995,303.1780760399997,54181.494058560005 2025-09-02,23:31:12.000,245,11035451,-795,0,1756855871,13449.71009262,303.20627256000444,54181.542968400005 2025-09-02,23:31:13.000,245,11035421,-795,0,1756855872,13449.76398309999,303.290862120004,54181.759569120004 2025-09-02,23:31:14.000,245,11035420,-795,0,1756855873,13449.80440095999,303.30496038000274,54181.997131200005 2025-09-02,23:31:15.000,245,11035414,-795,0,1756855874,13449.78419202999,303.40364820000104,54182.164822080005 2025-09-02,23:31:16.000,245,11035445,-795,0,1756855875,13449.77071941,303.46709037000255,54182.164822080005 2025-09-02,23:31:17.000,245,11035447,-795,0,1756855876,13449.73030155,303.58692557999893,54182.15084784 2025-09-02,23:31:18.000,245,11035449,-795,0,1756855877,13449.73030155,303.61512210000365,54182.20674480001 2025-09-02,23:31:19.000,245,11035437,-795,0,1756855878,13449.858291439996,303.7067607900026,54182.01809256001 2025-09-02,23:31:21.000,245,11035449,-795,0,1756855880,13449.986281329991,303.96052947000135,54182.3115516 2025-09-02,23:31:22.000,245,11035386,-795,0,1756855881,13449.91218192,304.08036467999773,54182.40937128 2025-09-02,23:31:23.000,245,11035437,-795,0,1756855882,13449.797664649996,304.1649542400046,54182.43731976 2025-09-02,23:31:24.000,245,11035399,-795,0,1756855883,13449.66967476,304.18610163000267,54182.64693336 2025-09-02,23:31:25.000,245,11035469,-795,0,1756855884,13449.696619999995,304.2495438000042,54182.74475304 2025-09-02,23:31:26.000,245,11035454,-795,0,1756855885,13449.716828929995,304.2777403200016,54182.66090760001 2025-09-02,23:31:27.000,245,11035509,-795,0,1756855886,13449.78419202999,304.397575529998,54182.66090760001 2025-09-02,23:31:28.000,245,11035479,-795,0,1756855887,13449.79092834,304.45396857000014,54182.49321672001 2025-09-02,23:31:29.000,245,11035445,-795,0,1756855888,13449.84481881999,304.58085291000316,54182.52815232 2025-09-02,23:31:30.000,245,11035431,-795,0,1756855889,13449.885236679991,304.6724916000021,54182.61199776001 2025-09-02,23:31:31.000,245,11035382,-795,0,1756855890,13449.78419202999,304.7359337700036,54182.430332640004 2025-09-02,23:31:32.000,245,11035482,-795,0,1756855891,13449.898709299996,304.8064250700045,54182.933405280004 2025-09-02,23:31:33.000,245,11035422,-795,0,1756855892,13449.959336089996,304.9192111500015,54183.101096160004 2025-09-02,23:31:34.000,245,11035417,-795,0,1756855893,13449.932390850001,304.91216202000214,54183.19891584 2025-09-02,23:31:35.000,245,11035483,-795,0,1756855894,13449.986281329991,305.0178989699998,54183.34564536 2025-09-02,23:31:36.000,245,11035438,-795,0,1756855895,13449.999753949996,305.12363592000474,54183.03122496 2025-09-02,23:31:37.000,245,11035458,-795,0,1756855896,13449.979545019996,305.19412721999834,54182.82161136 2025-09-02,23:31:38.000,245,11035415,-795,0,1756855897,13450.046908119992,305.2434711300011,54182.954366640006 2025-09-02,23:31:39.000,245,11035441,-715,0,1756855898,13450.060380739997,305.3915028600022,54182.94737952001 2025-09-02,23:31:40.000,245,11035424,-795,0,1756855899,13450.026699189992,305.41969937999966,54183.02423784001 2025-09-02,23:31:41.000,245,11035480,-795,0,1756855900,13449.966072399991,305.53248546000395,54183.06616056001 2025-09-02,23:31:42.000,245,11035433,-795,0,1756855901,13450.019962879996,305.53248546000395,54183.49237488 2025-09-02,23:31:43.000,245,11035460,-795,0,1756855902,13450.141216459997,305.5888784999988,54183.57622032001 2025-09-02,23:31:44.000,245,11035462,-795,0,1756855903,13450.269206349993,305.5254363300046,54183.47141352 2025-09-02,23:31:45.000,245,11035427,-795,0,1756855904,13450.316360520002,305.5465837200027,54183.3945552 2025-09-02,23:31:46.000,245,11035391,-795,0,1756855905,13450.356778379988,305.4901906800005,54183.289748400006 2025-09-02,23:31:47.000,245,11035436,-795,0,1756855906,13450.403932549998,305.5395345900033,54183.06616056001 2025-09-02,23:31:48.000,245,11035455,-795,0,1756855907,13450.437614099988,305.5395345900033,54183.05917344 2025-09-02,23:31:49.000,245,11035475,-795,0,1756855908,13450.471295649993,305.65232067000034,54183.338658240005 2025-09-02,23:31:50.000,245,11035456,-795,0,1756855909,13450.444350409998,305.5959276299982,54183.30372264 2025-09-02,23:31:51.000,245,11035447,-795,0,1756855910,13450.484768269998,305.6029767600048,54183.21289008001 2025-09-02,23:31:52.000,245,11035491,-795,0,1756855911,13450.579076609989,305.53248546000395,54183.33167112001 2025-09-02,23:31:53.000,245,11035463,-795,0,1756855912,13450.68012125999,305.4619941600031,54183.338658240005 2025-09-02,23:31:54.000,245,11035373,-795,0,1756855913,13450.72053911999,305.3492080799988,54183.42250368 2025-09-02,23:31:55.000,245,11035417,-795,0,1756855914,13450.78116590999,305.313962430002,54183.47840064001 2025-09-02,23:31:56.000,245,11035472,-795,0,1756855915,13450.76095697999,305.27166764999856,54183.436477920004 2025-09-02,23:31:57.000,245,11035456,-715,0,1756855916,13450.734011739994,305.2646185199992,54183.555258960005 2025-09-02,23:31:58.000,245,11035452,-795,0,1756855917,13450.80137483999,305.19412721999834,54183.68102712 2025-09-02,23:31:59.000,245,11035413,-795,0,1756855918,13450.774429599995,305.2152746100037,54183.63211728 2025-09-02,23:32:00.000,245,11035458,-795,0,1756855919,13450.814847459995,305.0883902700007,54183.75089832 2025-09-02,23:32:01.000,245,11035457,-795,0,1756855920,13450.626230779999,305.0038007100011,54183.268787040004 2025-09-02,23:32:02.000,245,11035390,-795,0,1756855921,13450.7070665,304.9051128900028,54183.31769688 2025-09-02,23:32:03.000,245,11035403,-795,0,1756855922,13450.734011739994,304.81347420000384,54183.555258960005 2025-09-02,23:32:04.000,245,11035467,-795,0,1756855923,13450.774429599995,304.75003203000233,54183.59019456 2025-09-02,23:32:05.000,245,11035487,-795,0,1756855924,13450.80137483999,304.7570811600017,54183.57622032001 2025-09-02,23:32:06.000,245,11035439,-795,0,1756855925,13450.80137483999,304.7570811600017,54183.78583392001 2025-09-02,23:32:07.000,245,11035484,-795,0,1756855926,13450.86873794,304.7923268099985,54183.792821040006 2025-09-02,23:32:08.000,245,11035503,-795,0,1756855927,13450.96304627999,304.7852776799991,54183.7089756 2025-09-02,23:32:09.000,245,11035474,-795,0,1756855928,13450.956309969995,304.7852776799991,54183.64609152001 2025-09-02,23:32:10.000,245,11035452,-795,0,1756855929,13451.064090929991,304.7077372499989,54183.35263248 2025-09-02,23:32:11.000,245,11035415,-795,0,1756855930,13450.996727829996,304.72888464000425,54183.122057520006 2025-09-02,23:32:12.000,245,11035467,-795,0,1756855931,13451.144926649991,304.7077372499989,54183.170967360005 2025-09-02,23:32:13.000,245,11035458,-795,0,1756855932,13451.192080820001,304.71478637999826,54183.387568080005 2025-09-02,23:32:14.000,245,11035503,-795,0,1756855933,13451.320070709997,304.6865898600008,54183.625130160006 2025-09-02,23:32:15.000,245,11035422,-795,0,1756855934,13451.373961190002,304.70068811999954,54183.90461496001 2025-09-02,23:32:16.000,245,11035469,-795,0,1756855935,13451.461533219997,304.6583933400034,54183.960511920006 2025-09-02,23:32:17.000,245,11035485,-795,0,1756855936,13451.468269529993,304.6724916000021,54183.93256344001 2025-09-02,23:32:18.000,245,11035423,-795,0,1756855937,13451.508687389993,304.60200030000124,54183.41551656 2025-09-02,23:32:19.000,245,11035468,-795,0,1756855938,13451.515423700002,304.58085291000316,54183.387568080005 2025-09-02,23:32:20.000,245,11035507,-795,0,1756855939,13451.663622519998,304.4962633500036,54183.44346504 2025-09-02,23:32:21.000,245,11035454,-795,0,1756855940,13451.663622519998,304.46806682999886,54183.35263248 2025-09-02,23:32:22.000,245,11035456,-795,0,1756855941,13451.798348719989,304.3623298800012,54183.457439280006 2025-09-02,23:32:23.000,245,11035436,-795,0,1756855942,13451.892657059994,304.30593683999905,54183.75089832 2025-09-02,23:32:24.000,245,11035462,-795,0,1756855943,13451.94654754,304.1790525000033,54184.03038312001 2025-09-02,23:32:25.000,245,11035460,-795,0,1756855944,13451.9869654,304.1790525000033,54184.03737024 2025-09-02,23:32:26.000,245,11035407,-795,0,1756855945,13452.013910639995,304.08036467999773,54183.78583392001 2025-09-02,23:32:27.000,245,11035388,-795,0,1756855946,13452.00043801999,304.066266419999,54183.66006576 2025-09-02,23:32:28.000,245,11035386,-795,0,1756855947,13452.054328499995,304.07331554999837,54183.6391044 2025-09-02,23:32:29.000,245,11035457,-795,0,1756855948,13452.12169159999,304.10856120000244,54183.604168800004 2025-09-02,23:32:30.000,245,11035446,-795,0,1756855949,13452.175582079995,304.1367577199999,54183.7788468 2025-09-02,23:32:31.000,245,11035441,-795,0,1756855950,13452.14190052999,304.15790510999796,54183.83474376001 2025-09-02,23:32:32.000,245,11035482,-795,0,1756855951,13452.31030828,304.1297085900005,54183.93256344001 2025-09-02,23:32:33.000,245,11035451,-795,0,1756855952,13452.337253519996,304.17200337000395,54184.07929296001 2025-09-02,23:32:34.000,245,11035451,-795,0,1756855953,13452.343989829991,304.1367577199999,54184.00243464001 2025-09-02,23:32:35.000,245,11035419,-795,0,1756855954,13452.317044589996,304.17200337000395,54183.939550560004 2025-09-02,23:32:36.000,245,11035465,-795,0,1756855955,13452.418089239996,304.22134727999946,54184.0932672 2025-09-02,23:32:37.000,245,11035473,-795,0,1756855956,13452.411352930001,304.28478945000097,54184.058331600005 2025-09-02,23:32:38.000,245,11035487,-795,0,1756855957,13452.404616619991,304.39052639999863,54184.11422856 2025-09-02,23:32:39.000,245,11035464,-795,0,1756855958,13452.478716029997,304.4469194400008,54184.33082928 2025-09-02,23:32:40.000,245,11035509,-795,0,1756855959,13452.552815440002,304.51741074000165,54184.407687599996 2025-09-02,23:32:41.000,245,11035422,-795,0,1756855960,13452.418089239996,304.61609855999995,54184.05134448001 2025-09-02,23:32:42.000,245,11035472,-795,0,1756855961,13452.559551749997,304.651344210004,54184.19807400001 2025-09-02,23:32:43.000,245,11035360,-795,0,1756855962,13452.546079129992,304.74298290000297,54183.939550560004 2025-09-02,23:32:44.000,245,11035519,-795,0,1756855963,13452.525870199992,304.81347420000384,54184.20506112 2025-09-02,23:32:45.000,245,11035492,-795,0,1756855964,13452.519133889997,304.84871985000063,54184.24698384001 2025-09-02,23:32:46.000,245,11035469,-795,0,1756855965,13452.519133889997,304.86281810999935,54184.28890656001 2025-09-02,23:32:47.000,245,11035527,-795,0,1756855966,13452.438298169996,304.9192111500015,54184.344803520005 2025-09-02,23:32:48.000,245,11035472,-795,0,1756855967,13452.525870199992,305.0178989699998,54184.65223680001 2025-09-02,23:32:49.000,245,11035455,-795,0,1756855968,13452.579760679997,305.0883902700007,54184.50550728001 2025-09-02,23:32:50.000,245,11035439,-795,0,1756855969,13452.579760679997,305.12363592000474,54184.55441712001 2025-09-02,23:32:51.000,245,11035458,-795,0,1756855970,13452.370935070001,305.2011763499977,54183.771859680004 2025-09-02,23:32:52.000,245,11035473,-795,0,1756855971,13452.512397580002,305.2787167799979,54184.19807400001 2025-09-02,23:32:53.000,245,11035437,-795,0,1756855972,13452.505661269992,305.2787167799979,54184.3028808 2025-09-02,23:32:54.000,245,11035439,-795,0,1756855973,13452.498924959997,305.313962430002,54184.561404240005 2025-09-02,23:32:55.000,245,11035451,-795,0,1756855974,13452.418089239996,305.41969937999966,54184.393713360005 2025-09-02,23:32:56.000,245,11035450,-795,0,1756855975,13452.485452339992,305.4760924200018,54184.87582464 2025-09-02,23:32:57.000,245,11035438,-795,0,1756855976,13452.546079129992,305.5395345900033,54184.98063144 2025-09-02,23:32:58.000,245,11035354,-795,0,1756855977,13452.532606510002,305.4901906800005,54184.966657200006 2025-09-02,23:32:59.000,245,11035446,-795,0,1756855978,13452.512397580002,305.5747802400001,54184.30986792 2025-09-02,23:33:00.000,245,11035480,-795,0,1756855979,13452.525870199992,305.63117328000226,54184.226022480005 2025-09-02,23:33:01.000,245,11035448,-795,0,1756855980,13452.478716029997,305.69461545000377,54184.17012552001 2025-09-02,23:33:02.000,245,11035470,-795,0,1756855981,13452.391144000001,305.7439593599993,54184.24698384001 2025-09-02,23:33:03.000,245,11035497,-795,0,1756855982,13452.532606510002,305.80035240000143,54184.33781640001 2025-09-02,23:33:04.000,245,11035483,-795,0,1756855983,13452.579760679997,305.81445066000015,54184.8618504 2025-09-02,23:33:05.000,245,11035465,-795,0,1756855984,13452.512397580002,305.87789283000166,54184.81992768001 2025-09-02,23:33:06.000,245,11035416,-795,0,1756855985,13452.350726140001,305.9342858700038,54184.72210800001 2025-09-02,23:33:07.000,245,11035398,-795,0,1756855986,13452.24294517999,306.1387106399998,54184.49153304 2025-09-02,23:33:08.000,245,11035487,-795,0,1756855987,13452.155373149995,306.32198801999766,54184.44961032 2025-09-02,23:33:09.000,245,11035444,-795,0,1756855988,13452.26315410999,306.53346192000026,54184.40070048 2025-09-02,23:33:10.000,245,11035433,-795,0,1756855989,13452.33051721,306.61805147999985,54184.42166184 2025-09-02,23:33:11.000,245,11035467,-795,0,1756855990,13452.323780899991,306.6955919100001,54184.442623200004 2025-09-02,23:33:12.000,245,11035427,-795,0,1756855991,13452.418089239996,306.74493582000287,54184.88979888001 2025-09-02,23:33:13.000,245,11035477,-795,0,1756855992,13452.377671379996,306.8224762500031,54184.93870872001 2025-09-02,23:33:14.000,245,11035437,-795,0,1756855993,13452.485452339992,306.8365745100018,54185.12037384 2025-09-02,23:33:15.000,245,11035381,-795,0,1756855994,13452.411352930001,306.91411494000204,54185.26710336 2025-09-02,23:33:16.000,245,11035509,-795,0,1756855995,13452.424825549992,306.9423114599995,54185.14832232 2025-09-02,23:33:17.000,245,11035471,-795,0,1756855996,13452.445034479992,307.05509754000377,54185.232167760005 2025-09-02,23:33:18.000,245,11035467,-795,0,1756855997,13452.364198759991,307.1467362300027,54185.134348080006 2025-09-02,23:33:19.000,245,11035422,-795,0,1756855998,13452.317044589996,307.25952230999974,54185.19723216 2025-09-02,23:33:20.000,245,11035473,-795,0,1756855999,13452.377671379996,307.3088662200025,54185.37191016001 2025-09-02,23:33:21.000,245,11035468,-795,0,1756856000,13452.29009935,307.3441118699993,54185.22518064001 2025-09-02,23:33:22.000,245,11035442,-795,0,1756856001,13452.33051721,307.35821012999804,54185.37889728 2025-09-02,23:33:23.000,245,11035440,-795,0,1756856002,13452.317044589996,307.43575055999827,54185.42780712 2025-09-02,23:33:24.000,245,11035439,-795,0,1756856003,13452.364198759991,307.48509447000106,54185.12736096001 2025-09-02,23:33:25.000,245,11035464,-795,0,1756856004,13452.29009935,307.56968403000064,54185.3160132 2025-09-02,23:33:26.000,245,11035484,-795,0,1756856005,13452.215999939996,307.6260770700028,54185.39287152001 2025-09-02,23:33:27.000,245,11035453,-795,0,1756856006,13452.215999939996,307.7106666300024,54185.40684576 2025-09-02,23:33:28.000,245,11035412,-795,0,1756856007,13452.26315410999,307.7388631499998,54185.62344648 2025-09-02,23:33:29.000,245,11035422,-795,0,1756856008,13452.236208869996,307.8093544500007,54185.86100856 2025-09-02,23:33:30.000,245,11035399,-795,0,1756856009,13452.22947256,307.84460010000475,54185.93786688 2025-09-02,23:33:31.000,245,11035420,-795,0,1756856010,13452.10821898,307.92918966000434,54185.49767832 2025-09-02,23:33:32.000,245,11035431,-795,0,1756856011,13452.16884577,307.8727966200022,54185.567549520005 2025-09-02,23:33:33.000,245,11035432,-795,0,1756856012,13452.155373149995,307.9362387900037,54185.42082000001 2025-09-02,23:33:34.000,245,11035449,-795,0,1756856013,13452.135164219995,307.9573861800018,54185.35793592 2025-09-02,23:33:35.000,245,11035438,-795,0,1756856014,13452.175582079995,308.0701722599988,54185.42082000001 2025-09-02,23:33:36.000,245,11035473,-795,0,1756856015,13452.236208869996,308.06312312999944,54185.81908584 2025-09-02,23:33:37.000,245,11035478,-795,0,1756856016,13452.22273624999,308.1688600800044,54185.93786688 2025-09-02,23:33:38.000,245,11035385,-795,0,1756856017,13452.20252731999,308.2464005100046,54186.01472520001 2025-09-02,23:33:39.000,245,11035415,-795,0,1756856018,13452.135164219995,308.32394094000483,54185.8400472 2025-09-02,23:33:40.000,245,11035405,-795,0,1756856019,13452.14863684,308.4014813699978,54185.92389264001 2025-09-02,23:33:41.000,245,11035427,-795,0,1756856020,13452.06780112,308.479021799998,54185.12736096001 2025-09-02,23:33:42.000,245,11035460,-795,0,1756856021,13452.20926363,308.493120060004,54185.43479424 2025-09-02,23:33:43.000,245,11035446,-795,0,1756856022,13452.283363039991,308.5918078800023,54185.53261392 2025-09-02,23:33:44.000,245,11035472,-795,0,1756856023,13452.317044589996,308.64820092000446,54185.43479424 2025-09-02,23:33:45.000,245,11035425,-795,0,1756856024,13452.384407689991,308.69754482999997,54185.469729840006 2025-09-02,23:33:46.000,245,11035408,-795,0,1756856025,13452.471979720001,308.7891835199989,54186.0496608 2025-09-02,23:33:47.000,245,11035419,-795,0,1756856026,13452.458507099996,308.83147830000235,54186.1544676 2025-09-02,23:33:48.000,245,11035490,-795,0,1756856027,13452.498924959997,308.83147830000235,54186.27324864 2025-09-02,23:33:49.000,245,11035465,-795,0,1756856028,13452.546079129992,308.88082220999786,54185.89594416001 2025-09-02,23:33:50.000,245,11035440,-795,0,1756856029,13452.593233300002,308.8173800400036,54185.86100856 2025-09-02,23:33:51.000,245,11035443,-795,0,1756856030,13452.613442230002,308.8878713400045,54185.83306008 2025-09-02,23:33:52.000,245,11035477,-795,0,1756856031,13452.734695810002,308.8596748199998,54185.854021440005 2025-09-02,23:33:53.000,245,11035414,-795,0,1756856032,13452.849213079993,308.8596748199998,54185.9099184 2025-09-02,23:33:54.000,245,11035428,-795,0,1756856033,13452.903103559998,308.8737730799985,54186.24530016 2025-09-02,23:33:55.000,245,11035421,-795,0,1756856034,13452.842476769998,308.89492047000385,54186.1544676 2025-09-02,23:33:56.000,245,11035463,-795,0,1756856035,13452.876158319988,308.89492047000385,54186.09158352001 2025-09-02,23:33:57.000,245,11035450,-795,0,1756856036,13452.869422009993,308.94426437999937,54186.26626152 2025-09-02,23:33:58.000,245,11035450,-795,0,1756856037,13452.970466659994,308.8737730799985,54186.23132592001 2025-09-02,23:33:59.000,245,11035450,-795,0,1756856038,13453.017620829989,308.89492047000385,54186.24530016 2025-09-02,23:34:00.000,245,11035480,-795,0,1756856039,13453.004148209999,308.8385274300017,54186.000750960004 2025-09-02,23:34:01.000,245,11035440,-795,0,1756856040,13452.997411899989,308.81033091000427,54185.96581536001 2025-09-02,23:34:02.000,245,11035411,-795,0,1756856041,13453.16581965,308.7962326499983,54186.336132720004 2025-09-02,23:34:03.000,245,11035471,-795,0,1756856042,13453.105192859999,308.73279048000404,54186.18241608001 2025-09-02,23:34:04.000,245,11035430,-795,0,1756856043,13453.132138099994,308.81033091000427,54186.25927440001 2025-09-02,23:34:05.000,245,11035484,-795,0,1756856044,13453.084983929999,308.86672394999914,54186.37805544001 2025-09-02,23:34:06.000,245,11035440,-795,0,1756856045,13453.13887440999,308.84557656000106,54186.41299104 2025-09-02,23:34:07.000,245,11035449,-795,0,1756856046,13453.20623751,308.824429170003,54186.37106832 2025-09-02,23:34:08.000,245,11035467,-795,0,1756856047,13453.273600609995,308.7116430899987,54186.56670768001 2025-09-02,23:34:09.000,245,11035450,-795,0,1756856048,13453.334227399995,308.6411517899978,54186.53177208 2025-09-02,23:34:10.000,245,11035477,-795,0,1756856049,13453.38138156999,308.5424639699995,54186.475875120006 2025-09-02,23:34:11.000,245,11035435,-795,0,1756856050,13453.36117263999,308.52131658000144,54186.41997816 2025-09-02,23:34:12.000,245,11035500,-795,0,1756856051,13453.495898839996,308.62000439999974,54186.671514480004 2025-09-02,23:34:13.000,245,11035501,-795,0,1756856052,13453.48242621999,308.69754482999997,54186.49683648001 2025-09-02,23:34:14.000,245,11035469,-795,0,1756856053,13453.54978932,308.7116430899987,54186.58068192 2025-09-02,23:34:15.000,245,11035474,-795,0,1756856054,13453.610416110001,308.76803613000084,54186.30119712001 2025-09-02,23:34:16.000,245,11035441,-795,0,1756856055,13453.671042900001,308.8737730799985,54186.31517136 2025-09-02,23:34:17.000,245,11035426,-795,0,1756856056,13453.731669690002,308.9090187300026,54186.336132720004 2025-09-02,23:34:18.000,245,11035444,-795,0,1756856057,13453.832714340002,308.88082220999786,54186.671514480004 2025-09-02,23:34:19.000,245,11035475,-795,0,1756856058,13453.825978029992,308.86672394999914,54186.55972056 2025-09-02,23:34:20.000,245,11035446,-795,0,1756856059,13453.947231609993,308.89492047000385,54186.93702504 2025-09-02,23:34:21.000,245,11035414,-795,0,1756856060,13454.014594709988,308.93016612000065,54186.71343720001 2025-09-02,23:34:22.000,245,11035484,-795,0,1756856061,13454.108903049993,309.02885393999895,54186.83221824001 2025-09-02,23:34:23.000,245,11035456,-755,0,1756856062,13454.223420319999,309.0711487200024,54186.70645008 2025-09-02,23:34:24.000,245,11035452,-795,0,1756856063,13454.3446739,309.19098392999877,54186.48984936 2025-09-02,23:34:25.000,245,11035482,-795,0,1756856064,13454.351410209994,309.2826226199977,54186.49683648001 2025-09-02,23:34:26.000,245,11035433,-795,0,1756856065,13454.39856437999,309.3178682700018,54186.41299104 2025-09-02,23:34:27.000,245,11035391,-795,0,1756856066,13454.472663789995,309.32491740000114,54186.42696528001 2025-09-02,23:34:28.000,245,11035497,-795,0,1756856067,13454.60065367999,309.33901565999986,54186.790295520004 2025-09-02,23:34:29.000,245,11035460,-795,0,1756856068,13454.735379879996,309.30377001000306,54186.93702504 2025-09-02,23:34:30.000,245,11035436,-795,0,1756856069,13454.76906143,309.268524359999,54186.85317960001 2025-09-02,23:34:31.000,245,11035483,-795,0,1756856070,13454.843160839991,309.32491740000114,54186.83221824001 2025-09-02,23:34:32.000,245,11035472,-795,0,1756856071,13454.937469179997,309.395408700002,54186.68548872001 2025-09-02,23:34:33.000,245,11035468,-675,0,1756856072,13454.991359660002,309.4659000000029,54186.71343720001 2025-09-02,23:34:34.000,245,11035391,-795,0,1756856073,13455.018304899997,309.5927843399986,54186.63657888001 2025-09-02,23:34:35.000,245,11035423,-795,0,1756856074,13455.011568590002,309.67032476999884,54186.503823600004 2025-09-02,23:34:36.000,245,11035487,-795,0,1756856075,13455.132822170002,309.71966868000163,54186.58766904 2025-09-02,23:34:37.000,245,11035434,-795,0,1756856076,13455.200185269998,309.7408160699997,54186.83221824001 2025-09-02,23:34:38.000,245,11035460,-795,0,1756856077,13455.240603129998,309.7690125900044,54186.86715384 2025-09-02,23:34:39.000,245,11035450,-795,0,1756856078,13455.375329329989,309.74786519999907,54187.2724068 2025-09-02,23:34:40.000,245,11035444,-795,0,1756856079,13455.382065639998,309.7690125900044,54187.0627932 2025-09-02,23:34:41.000,245,11035485,-795,0,1756856080,13455.321438849998,309.8113073700006,54186.76933416 2025-09-02,23:34:42.000,245,11035434,-795,0,1756856081,13455.368593019994,309.94524084000295,54186.811256880006 2025-09-02,23:34:43.000,245,11035447,-795,0,1756856082,13455.449428739994,310.04392866000126,54186.8881152 2025-09-02,23:34:44.000,245,11035475,-795,0,1756856083,13455.54373708,310.17786213000363,54186.65754024 2025-09-02,23:34:45.000,245,11035451,-795,0,1756856084,13455.60436387,310.29064821000065,54186.95099928001 2025-09-02,23:34:46.000,245,11035475,-795,0,1756856085,13455.550473389994,310.35409038000216,54186.88112808001 2025-09-02,23:34:47.000,245,11035477,-795,0,1756856086,13455.65825434999,310.37523777000024,54186.8881152 2025-09-02,23:34:48.000,245,11035463,-795,0,1756856087,13455.78624424,310.516220370002,54187.04881896001 2025-09-02,23:34:49.000,245,11035431,-795,0,1756856088,13455.78624424,310.50212211000326,54186.86715384 2025-09-02,23:34:50.000,245,11035457,-795,0,1756856089,13455.833398409995,310.5726134100041,54186.89510232 2025-09-02,23:34:51.000,245,11035422,-755,0,1756856090,13455.813189479995,310.6078590600009,54186.72741144 2025-09-02,23:34:52.000,245,11035483,-795,0,1756856091,13455.941179369991,310.6713012300024,54186.790295520004 2025-09-02,23:34:53.000,245,11035453,-795,0,1756856092,13455.941179369991,310.7629399200014,54186.8881152 2025-09-02,23:34:54.000,245,11035474,-795,0,1756856093,13456.022015089991,310.8757259999984,54187.09772880001 2025-09-02,23:34:55.000,245,11035505,-795,0,1756856094,13456.001806159991,310.9885120800027,54187.01388336 2025-09-02,23:34:56.000,245,11035478,-795,0,1756856095,13455.90749782,311.09424903000036,54186.97196064001 2025-09-02,23:34:57.000,245,11035459,-795,0,1756856096,13455.90076150999,311.15769120000186,54186.643566000006 2025-09-02,23:34:58.000,245,11035415,-795,0,1756856097,13456.001806159991,311.2352316300021,54186.66452736001 2025-09-02,23:34:59.000,245,11035410,-795,0,1756856098,13455.981597229991,311.2845755400049,54186.58766904 2025-09-02,23:35:00.000,245,11035502,-795,0,1756856099,13455.96812461,311.25637902000017,54186.741385680005 2025-09-02,23:35:01.000,245,11035443,-795,0,1756856100,13455.90749782,311.2211333700034,54186.53177208 2025-09-02,23:35:02.000,245,11035475,-795,0,1756856101,13455.873816269996,311.25637902000017,54186.76933416 2025-09-02,23:35:03.000,245,11035440,-795,0,1756856102,13455.8266621,311.3127720600023,54186.839205360004 2025-09-02,23:35:04.000,245,11035438,-795,0,1756856103,13455.71888113999,311.4114598800006,54186.80426976001 2025-09-02,23:35:05.000,245,11035451,-795,0,1756856104,13455.60436387,311.5101476999989,54186.44093952 2025-09-02,23:35:06.000,245,11035376,-795,0,1756856105,13455.57741862999,311.5171968299983,54186.05664792 2025-09-02,23:35:07.000,245,11035400,-795,0,1756856106,13455.53700076999,311.52424595999764,54186.0496608 2025-09-02,23:35:08.000,245,11035409,-795,0,1756856107,13455.49658290999,311.41850901,54185.96581536001 2025-09-02,23:35:09.000,245,11035451,-795,0,1756856108,13455.456165049989,311.34096857999975,54186.000750960004 2025-09-02,23:35:10.000,245,11035466,-795,0,1756856109,13455.395538259989,311.2986738000036,54186.357094080005 2025-09-02,23:35:11.000,245,11035455,-795,0,1756856110,13455.307966229993,311.3339194500004,54186.31517136 2025-09-02,23:35:12.000,245,11035487,-795,0,1756856111,13455.247339439993,311.3832633600032,54186.35010696001 2025-09-02,23:35:13.000,245,11035480,-795,0,1756856112,13455.254075749988,311.43965639999806,54186.406003920005 2025-09-02,23:35:14.000,245,11035388,-795,0,1756856113,13455.206921579993,311.4326072699987,54185.92389264001 2025-09-02,23:35:15.000,245,11035384,-795,0,1756856114,13455.153031100002,311.46785292000277,54185.76318888 2025-09-02,23:35:16.000,245,11035460,-795,0,1756856115,13455.132822170002,311.43965639999806,54185.3858844 2025-09-02,23:35:17.000,245,11035480,-795,0,1756856116,13455.153031100002,311.3973616200019,54185.26011624 2025-09-02,23:35:18.000,245,11035442,-795,0,1756856117,13455.166503719993,311.36211596999783,54185.30902608 2025-09-02,23:35:19.000,245,11035461,-795,0,1756856118,13455.206921579993,311.35506683999847,54185.58851088001 2025-09-02,23:35:20.000,245,11035457,-795,0,1756856119,13455.233866819988,311.30572293000296,54185.518639680005 2025-09-02,23:35:21.000,245,11035448,-795,0,1756856120,13455.206921579993,311.2986738000036,54185.413832879996 2025-09-02,23:35:22.000,245,11035477,-795,0,1756856121,13455.254075749988,311.30572293000296,54185.46274272001 2025-09-02,23:35:23.000,245,11035455,-795,0,1756856122,13455.260812059998,311.3127720600023,54185.21819352 2025-09-02,23:35:24.000,245,11035467,-795,0,1756856123,13455.307966229993,311.27752640999825,54185.16229656 2025-09-02,23:35:25.000,245,11035498,-795,0,1756856124,13455.267548369993,311.2634281499995,54185.16229656 2025-09-02,23:35:26.000,245,11035473,-795,0,1756856125,13455.200185269998,311.214084240004,54185.05748976001 2025-09-02,23:35:27.000,245,11035473,-795,0,1756856126,13455.220394199998,311.27752640999825,54184.97364432 2025-09-02,23:35:28.000,245,11035468,-795,0,1756856127,13455.213657889988,311.27752640999825,54185.1413352 2025-09-02,23:35:29.000,245,11035525,-795,0,1756856128,13455.186712649993,311.29162467000424,54185.05748976001 2025-09-02,23:35:30.000,245,11035494,-795,0,1756856129,13455.193448960003,311.2493298900008,54184.966657200006 2025-09-02,23:35:31.000,245,11035443,-795,0,1756856130,13455.072195380002,311.1717894600006,54184.372752 2025-09-02,23:35:32.000,245,11035511,-795,0,1756856131,13455.126085859993,311.1294946800044,54184.49153304 2025-09-02,23:35:33.000,245,11035504,-795,0,1756856132,13455.119349549997,311.05900338000356,54184.52646864 2025-09-02,23:35:34.000,245,11035496,-795,0,1756856133,13455.166503719993,310.960315559998,54184.55441712001 2025-09-02,23:35:35.000,245,11035433,-795,0,1756856134,13455.132822170002,310.960315559998,54184.43563608001 2025-09-02,23:35:36.000,245,11035520,-795,0,1756856135,13455.105876929993,310.9673646900046,54184.70114664001 2025-09-02,23:35:37.000,245,11035513,-795,0,1756856136,13455.132822170002,310.94621729999926,54184.51948152 2025-09-02,23:35:38.000,245,11035442,-795,0,1756856137,13455.227130509993,310.8898242600044,54184.344803520005 2025-09-02,23:35:39.000,245,11035437,-795,0,1756856138,13455.220394199998,310.76998905000073,54184.21204824 2025-09-02,23:35:40.000,245,11035488,-795,0,1756856139,13455.193448960003,310.62195731999964,54183.7788468 2025-09-02,23:35:41.000,245,11035459,-795,0,1756856140,13455.119349549997,310.5303186300007,54183.70198848 2025-09-02,23:35:42.000,245,11035439,-795,0,1756856141,13455.105876929993,310.45277820000047,54183.65307864 2025-09-02,23:35:43.000,245,11035459,-795,0,1756856142,13455.105876929993,310.4598273299998,54183.848718 2025-09-02,23:35:44.000,245,11035482,-795,0,1756856143,13455.200185269998,310.3963851599983,54183.98147328001 2025-09-02,23:35:45.000,245,11035453,-795,0,1756856144,13455.240603129998,310.4034342899977,54184.20506112 2025-09-02,23:35:46.000,245,11035471,-795,0,1756856145,13455.267548369993,310.3470412500028,54184.17012552001 2025-09-02,23:35:47.000,245,11035419,-795,0,1756856146,13455.206921579993,310.3329429900041,54184.06531872 2025-09-02,23:35:48.000,245,11035459,-795,0,1756856147,13455.240603129998,310.24130429999786,54183.72993696 2025-09-02,23:35:49.000,245,11035482,-795,0,1756856148,13455.220394199998,310.24130429999786,54183.57622032001 2025-09-02,23:35:50.000,245,11035467,-795,0,1756856149,13455.274284679988,310.1567147399983,54183.49936200001 2025-09-02,23:35:51.000,245,11035459,-795,0,1756856150,13455.233866819988,310.1214690900015,54183.324684 2025-09-02,23:35:52.000,245,11035489,-795,0,1756856151,13455.281020989998,310.1003217000034,54183.3945552 2025-09-02,23:35:53.000,245,11035483,-795,0,1756856152,13455.294493609988,310.1144199600021,54183.771859680004 2025-09-02,23:35:54.000,245,11035486,-795,0,1756856153,13455.321438849998,310.0509777900006,54183.86967936 2025-09-02,23:35:55.000,245,11035423,-795,0,1756856154,13455.247339439993,309.9875356199991,54183.78583392001 2025-09-02,23:35:56.000,245,11035455,-795,0,1756856155,13455.166503719993,309.9029460599995,54183.61115592 2025-09-02,23:35:57.000,245,11035475,-795,0,1756856156,13455.119349549997,309.91704431999824,54183.338658240005 2025-09-02,23:35:58.000,245,11035484,-795,0,1756856157,13455.078931689997,309.91704431999824,54183.22686432 2025-09-02,23:35:59.000,245,11035465,-795,0,1756856158,13455.146294789993,309.89589693000016,54183.324684 2025-09-02,23:36:00.000,245,11035468,-795,0,1756856159,13455.173240030002,309.81835649999994,54183.35263248 2025-09-02,23:36:01.000,245,11035464,-635,0,1756856160,13455.018304899997,309.8113073700006,54183.324684 2025-09-02,23:36:02.000,245,11035469,-795,0,1756856161,13455.025041209992,309.74786519999907,54183.59718168001 2025-09-02,23:36:03.000,245,11035451,-795,0,1756856162,13454.937469179997,309.7055704200029,54183.674040000005 2025-09-02,23:36:04.000,245,11035482,-795,0,1756856163,13454.876842389996,309.63507912000205,54183.63211728 2025-09-02,23:36:05.000,245,11035472,-795,0,1756856164,13454.816215599996,309.6562265100001,54183.48538776 2025-09-02,23:36:06.000,245,11035447,-795,0,1756856165,13454.66128046999,309.63507912000205,54183.324684 2025-09-02,23:36:07.000,245,11035464,-795,0,1756856166,13454.7488525,309.63507912000205,54183.457439280006 2025-09-02,23:36:08.000,245,11035482,-795,0,1756856167,13454.822951909991,309.6068826000046,54183.625130160006 2025-09-02,23:36:09.000,245,11035500,-795,0,1756856168,13454.762325119991,309.5434404300031,54183.54827184001 2025-09-02,23:36:10.000,245,11035488,-795,0,1756856169,13454.70843464,309.58573520999926,54183.722949840005 2025-09-02,23:36:11.000,245,11035479,-795,0,1756856170,13454.46592748,309.6209808600033,54183.3945552 2025-09-02,23:36:12.000,245,11035492,-795,0,1756856171,13454.43898223999,309.6209808600033,54183.41551656 2025-09-02,23:36:13.000,245,11035487,-795,0,1756856172,13454.391828069995,309.6773738999982,54183.40154232001 2025-09-02,23:36:14.000,245,11035456,-795,0,1756856173,13454.492872719995,309.67032476999884,54183.150006 2025-09-02,23:36:15.000,245,11035476,-795,0,1756856174,13454.56023581999,309.69852129000355,54183.21289008001 2025-09-02,23:36:16.000,245,11035445,-795,0,1756856175,13454.593917369995,309.6209808600033,54183.35961960001 2025-09-02,23:36:17.000,245,11035502,-795,0,1756856176,13454.58718106,309.5434404300031,54183.40154232001 2025-09-02,23:36:18.000,245,11035432,-795,0,1756856177,13454.614126299995,309.4447526100048,54183.457439280006 2025-09-02,23:36:19.000,245,11035432,-795,0,1756856178,13454.533290579995,309.4447526100048,54183.83474376001 2025-09-02,23:36:20.000,245,11035506,-795,0,1756856179,13454.492872719995,309.4095069600007,54183.83474376001 2025-09-02,23:36:21.000,245,11035465,-795,0,1756856180,13454.432245929995,309.45180174000416,54183.54827184001 2025-09-02,23:36:22.000,245,11035496,-795,0,1756856181,13454.573708439995,309.4306543499988,54183.51333624 2025-09-02,23:36:23.000,245,11035481,-795,0,1756856182,13454.66801678,309.38835957000265,54183.41551656 2025-09-02,23:36:24.000,245,11035476,-795,0,1756856183,13454.72864357,309.2544261000003,54183.41551656 2025-09-02,23:36:25.000,245,11035452,-795,0,1756856184,13454.735379879996,309.12754176000453,54183.41551656 2025-09-02,23:36:26.000,245,11035485,-795,0,1756856185,13454.755588809996,308.9654117700047,54183.40154232001 2025-09-02,23:36:27.000,245,11035414,-795,0,1756856186,13454.70843464,308.9019696000032,54183.80679528 2025-09-02,23:36:28.000,245,11035487,-795,0,1756856187,13454.72864357,308.8596748199998,54183.93256344001 2025-09-02,23:36:29.000,245,11035436,-795,0,1756856188,13454.762325119991,308.7609870000015,54183.90461496001 2025-09-02,23:36:30.000,245,11035472,-795,0,1756856189,13454.735379879996,308.6904957000006,54183.91160208001 2025-09-02,23:36:31.000,245,11035432,-795,0,1756856190,13454.742116189991,308.605906140001,54183.506349120005 2025-09-02,23:36:32.000,245,11035487,-795,0,1756856191,13454.789270360001,308.5495130999989,54183.457439280006 2025-09-02,23:36:33.000,245,11035461,-795,0,1756856192,13454.843160839991,308.45787440999993,54183.59718168001 2025-09-02,23:36:34.000,245,11035462,-795,0,1756856193,13454.883578699992,308.4085305000044,54183.674040000005 2025-09-02,23:36:35.000,245,11035415,-795,0,1756856194,13454.816215599996,308.3027935499995,54183.674040000005 2025-09-02,23:36:36.000,245,11035441,-795,0,1756856195,13454.7488525,308.2182039899999,54183.7788468 2025-09-02,23:36:37.000,245,11035457,-795,0,1756856196,13454.829688220001,308.1688600800044,54183.99544752 2025-09-02,23:36:38.000,245,11035459,-795,0,1756856197,13454.876842389996,308.10541791000287,54184.344803520005 2025-09-02,23:36:39.000,245,11035468,-795,0,1756856198,13454.890315010001,308.0490248700007,54184.41467472001 2025-09-02,23:36:40.000,245,11035510,-795,0,1756856199,13454.890315010001,307.96443531000114,54184.18409976 2025-09-02,23:36:41.000,245,11035490,-795,0,1756856200,13454.883578699992,307.87984575000155,54184.13518992 2025-09-02,23:36:42.000,245,11035496,-795,0,1756856201,13454.977887039997,307.7670596700045,54184.33082928 2025-09-02,23:36:43.000,245,11035433,-795,0,1756856202,13455.085667999992,307.7247648900011,54184.274932320004 2025-09-02,23:36:44.000,245,11035466,-795,0,1756856203,13455.139558479998,307.69656837000366,54184.442623200004 2025-09-02,23:36:45.000,245,11035414,-795,0,1756856204,13455.119349549997,307.703617500003,54184.58935272 2025-09-02,23:36:46.000,245,11035441,-795,0,1756856205,13455.139558479998,307.66837184999895,54184.561404240005 2025-09-02,23:36:47.000,245,11035500,-795,0,1756856206,13455.159767409998,307.65427359000023,54184.65922392 2025-09-02,23:36:48.000,245,11035506,-795,0,1756856207,13455.254075749988,307.56968403000064,54184.55441712001 2025-09-02,23:36:49.000,245,11035463,-795,0,1756856208,13455.227130509993,307.56968403000064,54184.778004960004 2025-09-02,23:36:50.000,245,11035444,-795,0,1756856209,13455.274284679988,307.53443838000385,54184.88281176 2025-09-02,23:36:52.000,245,11035480,-795,0,1756856211,13455.382065639998,307.4921436000004,54184.95967008001 2025-09-02,23:36:53.000,245,11035518,-795,0,1756856212,13455.409010879994,307.47099621000234,54185.26710336 2025-09-02,23:36:54.000,245,11035455,-795,0,1756856213,13455.55720969999,307.5132909899985,54185.183257920005 2025-09-02,23:36:55.000,245,11035475,-795,0,1756856214,13455.651518039995,307.4921436000004,54185.47671696 2025-09-02,23:36:56.000,245,11035474,-795,0,1756856215,13455.732353759995,307.47099621000234,54185.56056240001 2025-09-02,23:36:57.000,245,11035475,-795,0,1756856216,13455.772771619995,307.43575055999827,54185.35793592 2025-09-02,23:36:58.000,245,11035432,-795,0,1756856217,13455.8266621,307.47099621000234,54185.39287152001 2025-09-02,23:36:59.000,245,11035423,-795,0,1756856218,13455.88728889,307.40755404000083,54185.53261392 2025-09-02,23:37:00.000,245,11035476,-795,0,1756856219,13456.022015089991,307.4427996900049,54185.749214639996 2025-09-02,23:37:01.000,245,11035468,-795,0,1756856220,13456.163477599992,307.40755404000083,54185.88196992 2025-09-02,23:37:02.000,245,11035467,-795,0,1756856221,13456.183686529992,307.35821012999804,54186.13350624001 2025-09-02,23:37:03.000,245,11035480,-795,0,1756856222,13456.291467490002,307.38640665000275,54186.21036456001 2025-09-02,23:37:04.000,245,11035416,-795,0,1756856223,13456.419457379998,307.38640665000275,54186.35010696001 2025-09-02,23:37:05.000,245,11035452,-795,0,1756856224,13456.533974649989,307.3441118699993,54186.12651912 2025-09-02,23:37:06.000,245,11035455,-795,0,1756856225,13456.655228229989,307.3511609999987,54186.04267368001 2025-09-02,23:37:07.000,245,11035463,-795,0,1756856226,13456.614810369989,307.35821012999804,54185.9099184 2025-09-02,23:37:08.000,245,11035470,-795,0,1756856227,13456.702382399999,307.4005049100015,54186.140493360006 2025-09-02,23:37:09.000,245,11035403,-795,0,1756856228,13456.79669073999,307.40755404000083,54186.25228728 2025-09-02,23:37:10.000,245,11035482,-795,0,1756856229,13456.95836217999,307.4146031700002,54186.87414096 2025-09-02,23:37:11.000,245,11035452,-795,0,1756856230,13457.072879449996,307.47099621000234,54187.09772880001 2025-09-02,23:37:12.000,245,11035464,-795,0,1756856231,13457.08635207,307.4921436000004,54187.15362576 2025-09-02,23:37:13.000,245,11035471,-795,0,1756856232,13457.234550889996,307.5132909899985,54187.32131664 2025-09-02,23:37:14.000,245,11035394,-795,0,1756856233,13457.335595539997,307.4780453400017,54187.23048408 2025-09-02,23:37:15.000,245,11035417,-795,0,1756856234,13457.429903880002,307.5273892500045,54187.16061288 2025-09-02,23:37:16.000,245,11035427,-795,0,1756856235,13457.510739600002,307.5273892500045,54187.1326644 2025-09-02,23:37:17.000,245,11035469,-795,0,1756856236,13457.537684839997,307.57673316,54187.03484472 2025-09-02,23:37:18.000,245,11035471,-795,0,1756856237,13457.591575320002,307.6049296800047,54187.1326644 2025-09-02,23:37:19.000,245,11035482,-795,0,1756856238,13457.739774139998,307.65427359000023,54187.64272416001 2025-09-02,23:37:20.000,245,11035461,-795,0,1756856239,13457.827346169994,307.64722446000087,54187.74054384001 2025-09-02,23:37:21.000,245,11035426,-795,0,1756856240,13457.901445579999,307.64722446000087,54187.8313764 2025-09-02,23:37:22.000,245,11035414,-795,0,1756856241,13457.793664619989,307.63312620000215,54187.60080144001 2025-09-02,23:37:23.000,245,11035487,-795,0,1756856242,13458.00249023,307.6754209799983,54187.77547944 2025-09-02,23:37:24.000,245,11035403,-795,0,1756856243,13458.07658963999,307.71771576000174,54187.915221840005 2025-09-02,23:37:25.000,245,11035502,-795,0,1756856244,13458.15742535999,307.7882070600026,54188.013041520004 2025-09-02,23:37:26.000,245,11035436,-795,0,1756856245,13458.15742535999,307.81640358000004,54188.10387408001 2025-09-02,23:37:27.000,245,11035482,-795,0,1756856246,13458.28541525,307.92918966000434,54188.25759072 2025-09-02,23:37:28.000,245,11035467,-795,0,1756856247,13458.352778349996,307.97853356999985,54188.39733312 2025-09-02,23:37:29.000,245,11035463,-795,0,1756856248,13458.480768239991,308.0842705200048,54188.5999596 2025-09-02,23:37:30.000,245,11035381,-795,0,1756856249,13458.507713480001,308.16181094999774,54188.753676240005 2025-09-02,23:37:31.000,245,11035433,-795,0,1756856250,13458.514449789996,308.1688600800044,54188.38335888 2025-09-02,23:37:32.000,245,11035456,-795,0,1756856251,13458.447086690001,308.22525311999925,54188.4951528 2025-09-02,23:37:33.000,245,11035459,-795,0,1756856252,13458.575076579997,308.3450883300029,54188.64886944001 2025-09-02,23:37:34.000,245,11035471,-795,0,1756856253,13458.676121229997,308.43672702000185,54188.83053456 2025-09-02,23:37:35.000,245,11035470,-795,0,1756856254,13458.736748019997,308.5495130999989,54188.91438000001 2025-09-02,23:37:36.000,245,11035484,-795,0,1756856255,13458.790638500002,308.6411517899978,54189.256748880005 2025-09-02,23:37:37.000,245,11035485,-795,0,1756856256,13458.831056360003,308.7609870000015,54189.10303224 2025-09-02,23:37:38.000,245,11035444,-795,0,1756856257,13458.965782559993,308.8032817800049,54189.137967840004 2025-09-02,23:37:39.000,245,11035404,-795,0,1756856258,13459.046618279994,308.9090187300026,54189.04713528 2025-09-02,23:37:40.000,245,11035471,-795,0,1756856259,13459.107245069994,308.9513135099987,54188.851495920004 2025-09-02,23:37:41.000,245,11035450,-795,0,1756856260,13459.147662929994,309.0500013300043,54188.77463760001 2025-09-02,23:37:42.000,245,11035451,-795,0,1756856261,13459.18134448,309.1486891500026,54188.83752168 2025-09-02,23:37:43.000,245,11035455,-795,0,1756856262,13459.268916509995,309.27557348999835,54189.040148160006 2025-09-02,23:37:44.000,245,11035496,-795,0,1756856263,13459.44406057,309.30377001000306,54189.22880040001 2025-09-02,23:37:45.000,245,11035462,-795,0,1756856264,13459.52489629,309.4165560900001,54189.44540112001 2025-09-02,23:37:46.000,245,11035381,-795,0,1756856265,13459.646149870001,309.50114564999967,54189.4034784 2025-09-02,23:37:47.000,245,11035447,-795,0,1756856266,13459.753930829997,309.6632756399995,54189.3336072 2025-09-02,23:37:48.000,245,11035486,-795,0,1756856267,13459.787612380002,309.8677004100027,54188.90040576 2025-09-02,23:37:49.000,245,11035456,-795,0,1756856268,13459.740458209992,310.10737083000276,54188.78162472 2025-09-02,23:37:50.000,245,11035439,-795,0,1756856269,13459.572050459996,310.2131077800004,54188.921367120005 2025-09-02,23:37:51.000,245,11035438,-795,0,1756856270,13459.531632599996,310.2695008200026,54189.11700648 2025-09-02,23:37:52.000,245,11035446,-795,0,1756856271,13459.44406057,310.2835990800013,54189.04713528 2025-09-02,23:37:53.000,245,11035447,-795,0,1756856272,13459.410379019995,310.3611395100015,54189.45937536 2025-09-02,23:37:54.000,245,11035396,-795,0,1756856273,13459.42385164,310.3681886400009,54189.759821520005 2025-09-02,23:37:55.000,245,11035414,-795,0,1756856274,13459.36322485,310.45277820000047,54189.67597608 2025-09-02,23:37:56.000,245,11035444,-795,0,1756856275,13459.329543299995,310.45277820000047,54189.55719504 2025-09-02,23:37:57.000,245,11035472,-795,0,1756856276,13459.24197127,310.5444168899994,54189.24277464 2025-09-02,23:37:58.000,245,11035451,-795,0,1756856277,13459.18134448,310.6149081900003,54189.21482616 2025-09-02,23:37:59.000,245,11035465,-795,0,1756856278,13459.188080789994,310.6783503600018,54189.11001936001 2025-09-02,23:38:00.000,245,11035453,-795,0,1756856279,13459.167871859994,310.7417925300033,54189.10303224 2025-09-02,23:38:01.000,245,11035463,-795,0,1756856280,13459.039881969999,310.83343122000224,54189.305658720004 2025-09-02,23:38:02.000,245,11035380,-795,0,1756856281,13458.844528979993,310.89687339000375,54189.02617392 2025-09-02,23:38:03.000,245,11035446,-795,0,1756856282,13458.756956949997,311.00965947000077,54189.01219968001 2025-09-02,23:38:04.000,245,11035394,-795,0,1756856283,13458.662648609992,311.1224455499978,54189.11700648 2025-09-02,23:38:05.000,245,11035448,-795,0,1756856284,13458.568340270001,311.1717894600006,54189.06809664 2025-09-02,23:38:06.000,245,11035503,-795,0,1756856285,13458.453822999996,311.2493298900008,54189.10303224 2025-09-02,23:38:07.000,245,11035476,-795,0,1756856286,13458.352778349996,311.29162467000424,54188.96328984001 2025-09-02,23:38:08.000,245,11035450,-795,0,1756856287,13458.23826107999,311.32687032000103,54188.77463760001 2025-09-02,23:38:09.000,245,11035492,-795,0,1756856288,13458.1843706,311.4326072699987,54189.10303224 2025-09-02,23:38:10.000,245,11035463,-795,0,1756856289,13458.09679856999,311.50309856999957,54189.263736 2025-09-02,23:38:11.000,245,11035455,-795,0,1756856290,13457.97554498999,311.6088355200045,54189.019186800004 2025-09-02,23:38:12.000,245,11035485,-795,0,1756856291,13457.820609859999,311.61588465000386,54188.8095732 2025-09-02,23:38:13.000,245,11035471,-795,0,1756856292,13457.692619969988,311.65817943,54188.704766400006 2025-09-02,23:38:14.000,245,11035474,-795,0,1756856293,13457.645465799993,311.6652285599994,54188.44624296 2025-09-02,23:38:15.000,245,11035441,-795,0,1756856294,13457.537684839997,311.7286707300009,54188.4951528 2025-09-02,23:38:16.000,245,11035487,-795,0,1756856295,13457.490530670002,311.71457247000217,54188.71874064 2025-09-02,23:38:17.000,245,11035504,-795,0,1756856296,13457.389486020002,311.8062111600011,54188.60694672001 2025-09-02,23:38:18.000,245,11035466,-795,0,1756856297,13457.308650300001,311.8273585499992,54188.47419144 2025-09-02,23:38:19.000,245,11035482,-795,0,1756856298,13457.221078269991,311.9542428900022,54188.71874064 2025-09-02,23:38:20.000,245,11035469,-795,0,1756856299,13457.09982468999,311.99653766999836,54188.516114160004 2025-09-02,23:38:21.000,245,11035477,-795,0,1756856300,13456.992043729995,312.0035867999977,54188.37637176 2025-09-02,23:38:22.000,245,11035513,-795,0,1756856301,13456.890999079995,312.0529307100005,54187.88727336001 2025-09-02,23:38:23.000,245,11035477,-795,0,1756856302,13456.82363598,312.1516185299988,54187.87329912 2025-09-02,23:38:24.000,245,11035479,-795,0,1756856303,13456.79669073999,312.1375202700001,54187.94317032 2025-09-02,23:38:25.000,245,11035489,-795,0,1756856304,13456.682173469999,312.2362080899984,54187.88028624 2025-09-02,23:38:26.000,245,11035491,-795,0,1756856305,13456.560919889998,312.27145374000247,54187.95714456001 2025-09-02,23:38:27.000,245,11035474,-795,0,1756856306,13456.338621659997,312.3489941700027,54188.02701576001 2025-09-02,23:38:28.000,245,11035423,-795,0,1756856307,13456.251049630002,312.29260113000055,54188.04099 2025-09-02,23:38:29.000,245,11035460,-795,0,1756856308,13456.136532359997,312.3630924300014,54188.07592560001 2025-09-02,23:38:30.000,245,11035480,-795,0,1756856309,13455.98833354,312.3630924300014,54188.06195136 2025-09-02,23:38:31.000,245,11035454,-795,0,1756856310,13455.772771619995,312.40538721000485,54187.52394312001 2025-09-02,23:38:32.000,245,11035454,-795,0,1756856311,13455.631309109995,312.39128894999885,54187.293368160004 2025-09-02,23:38:33.000,245,11035455,-795,0,1756856312,13455.51679183999,312.3489941700027,54187.2724068 2025-09-02,23:38:34.000,245,11035435,-795,0,1756856313,13455.388801949994,312.2644046100031,54187.293368160004 2025-09-02,23:38:35.000,245,11035453,-795,0,1756856314,13455.206921579993,312.2503063500044,54187.22349696 2025-09-02,23:38:36.000,245,11035490,-755,0,1756856315,13455.078931689997,312.2009624400016,54187.38420072001 2025-09-02,23:38:37.000,245,11035439,-795,0,1756856316,13454.836424529996,312.1586676599982,54187.342278000004 2025-09-02,23:38:38.000,245,11035427,-795,0,1756856317,13454.694962019996,312.05997983999987,54187.3772136 2025-09-02,23:38:39.000,245,11035481,-795,0,1756856318,13454.573708439995,312.05997983999987,54187.076767440005 2025-09-02,23:38:40.000,245,11035450,-795,0,1756856319,13454.42550962,312.0035867999977,54187.03484472 2025-09-02,23:38:41.000,245,11035429,-795,0,1756856320,13454.230156629994,311.9753902800003,54186.94401216 2025-09-02,23:38:42.000,245,11035457,-795,0,1756856321,13454.028067329993,311.876702460002,54186.671514480004 2025-09-02,23:38:43.000,245,11035480,-795,0,1756856322,13453.879868509997,311.8273585499992,54186.41997816 2025-09-02,23:38:44.000,245,11035474,-795,0,1756856323,13453.718197069997,311.8273585499992,54186.741385680005 2025-09-02,23:38:45.000,245,11035501,-795,0,1756856324,13453.516107769996,311.86260420000326,54186.68548872001 2025-09-02,23:38:46.000,245,11035474,-795,0,1756856325,13453.36790895,311.83440767999855,54186.643566000006 2025-09-02,23:38:47.000,245,11035469,-795,0,1756856326,13453.11866547999,311.84850594000454,54186.454913760004 2025-09-02,23:38:48.000,245,11035499,-795,0,1756856327,13452.970466659994,311.7709655100043,54186.39901680001 2025-09-02,23:38:49.000,245,11035461,-795,0,1756856328,13452.802058909998,311.7709655100043,54186.38504256 2025-09-02,23:38:50.000,245,11035436,-795,0,1756856329,13452.707750569993,311.7075233400028,54186.32215848 2025-09-02,23:38:51.000,245,11035442,-795,0,1756856330,13452.512397580002,311.7286707300009,54186.21735168 2025-09-02,23:38:52.000,245,11035468,-795,0,1756856331,13452.31030828,311.7216216000015,54186.09158352001 2025-09-02,23:38:53.000,245,11035461,-795,0,1756856332,13452.20926363,311.83440767999855,54186.06363504001 2025-09-02,23:38:54.000,245,11035478,-795,0,1756856333,13452.135164219995,311.7216216000015,54186.14748048 2025-09-02,23:38:55.000,245,11035516,-795,0,1756856334,13452.00043801999,311.7427689899996,54186.16145472001 2025-09-02,23:38:56.000,245,11035453,-795,0,1756856335,13451.798348719989,311.6299829100026,54185.75620176001 2025-09-02,23:38:57.000,245,11035453,-795,0,1756856336,13451.602995729998,311.5665407400011,54185.64440784 2025-09-02,23:38:58.000,245,11035500,-795,0,1756856337,13451.373961190002,311.42555813999934,54185.46274272001 2025-09-02,23:38:59.000,245,11035479,-795,0,1756856338,13451.239234989996,311.2634281499995,54185.64440784 2025-09-02,23:39:00.000,245,11035469,-795,0,1756856339,13451.245971299992,311.1224455499978,54185.4557556 2025-09-02,23:39:01.000,245,11035459,-795,0,1756856340,13451.192080820001,311.15769120000186,54185.70729192001 2025-09-02,23:39:02.000,245,11035498,-795,0,1756856341,13450.86873794,311.1717894600006,54185.17627080001 2025-09-02,23:39:03.000,245,11035498,-795,0,1756856342,13450.80137483999,311.15769120000186,54185.42780712 2025-09-02,23:39:04.000,245,11035470,-795,0,1756856343,13450.76095697999,311.1365438100038,54185.281077600004 2025-09-02,23:39:05.000,245,11035453,-795,0,1756856344,13450.552131369994,311.1365438100038,54184.93870872001 2025-09-02,23:39:06.000,245,11035469,-795,0,1756856345,13450.424141479998,311.1365438100038,54184.83390192 2025-09-02,23:39:07.000,245,11035432,-795,0,1756856346,13450.222052179997,311.17883858999994,54184.53345576001 2025-09-02,23:39:08.000,245,11035393,-795,0,1756856347,13450.127743839992,311.199985979998,54184.44961032 2025-09-02,23:39:09.000,245,11035479,-795,0,1756856348,13450.067117049992,311.1012981599997,54184.37973912 2025-09-02,23:39:10.000,245,11035501,-795,0,1756856349,13450.087325979992,310.9391681699999,54184.88281176 2025-09-02,23:39:11.000,245,11035410,-795,0,1756856350,13449.81113727,310.9180207800018,54184.743069359996 2025-09-02,23:39:12.000,245,11035445,-795,0,1756856351,13449.60904797,310.89687339000375,54184.65922392 2025-09-02,23:39:13.000,245,11035457,-795,0,1756856352,13449.353068189994,310.960315559998,54184.393713360005 2025-09-02,23:39:14.000,245,11035461,-795,0,1756856353,13449.245287229998,310.9673646900046,54184.128202800006 2025-09-02,23:39:15.000,245,11035467,-795,0,1756856354,13449.043197929997,311.01670860000013,54184.072305839996 2025-09-02,23:39:16.000,245,11035492,-795,0,1756856355,13448.915208040002,311.01670860000013,54184.03737024 2025-09-02,23:39:17.000,245,11035443,-795,0,1756856356,13448.699646119996,311.01670860000013,54183.939550560004 2025-09-02,23:39:18.000,245,11035431,-795,0,1756856357,13448.46387526999,311.00965947000077,54184.12121568001 2025-09-02,23:39:19.000,245,11035499,-795,0,1756856358,13448.32241275999,310.99556121000205,54184.03038312001 2025-09-02,23:39:20.000,245,11035477,-795,0,1756856359,13448.194422869994,310.9673646900046,54184.295893680006 2025-09-02,23:39:21.000,245,11035425,-795,0,1756856360,13448.005806189998,310.9391681699999,54184.2330096 2025-09-02,23:39:22.000,245,11035469,-715,0,1756856361,13447.770035339992,310.8545786100003,54183.65307864 2025-09-02,23:39:23.000,245,11035419,-715,0,1756856362,13447.567946039992,310.8193329600035,54183.604168800004 2025-09-02,23:39:24.000,245,11035466,-795,0,1756856363,13447.39280198,310.7135960099986,54183.52032336 2025-09-02,23:39:25.000,245,11035488,-795,0,1756856364,13447.258075779995,310.6713012300024,54183.28276128001 2025-09-02,23:39:26.000,245,11035476,-795,0,1756856365,13447.076195409994,310.6078590600009,54183.338658240005 2025-09-02,23:39:27.000,245,11035448,-795,0,1756856366,13446.880842419989,310.55851514999813,54183.47141352 2025-09-02,23:39:28.000,245,11035479,-795,0,1756856367,13446.685489429998,310.4104834200043,54183.324684 2025-09-02,23:39:29.000,245,11035473,-795,0,1756856368,13446.557499540002,310.31179559999873,54183.1849416 2025-09-02,23:39:30.000,245,11035460,-795,0,1756856369,13446.544026919997,310.20605865000107,54182.96135376 2025-09-02,23:39:31.000,245,11035510,-795,0,1756856370,13446.382355479996,310.2342551699985,54182.98930224 2025-09-02,23:39:32.000,245,11035461,-795,0,1756856371,13446.14658462999,310.3188447299981,54182.70981744001 2025-09-02,23:39:33.000,245,11035487,-795,0,1756856372,13445.937759019995,310.31179559999873,54182.6958432 2025-09-02,23:39:34.000,245,11035479,-795,0,1756856373,13445.728933409999,310.2835990800013,54182.716804560005 2025-09-02,23:39:35.000,245,11035518,-795,0,1756856374,13445.547053039998,310.29064821000065,54183.0102636 2025-09-02,23:39:36.000,245,11035508,-795,0,1756856375,13445.459481010002,310.2342551699985,54182.9403924 2025-09-02,23:39:37.000,245,11035508,-795,0,1756856376,13445.277600640002,310.1214690900015,54182.90545680001 2025-09-02,23:39:38.000,245,11035503,-795,0,1756856377,13445.169819679992,310.02983040000254,54182.835585600005 2025-09-02,23:39:39.000,245,11035489,-795,0,1756856378,13444.940785139996,309.9240934500049,54182.31853872 2025-09-02,23:39:40.000,245,11035448,-795,0,1756856379,13444.79258632,309.8254056299993,54182.164822080005 2025-09-02,23:39:41.000,245,11035496,-795,0,1756856380,13444.69154167,309.7126195500023,54182.36744856 2025-09-02,23:39:42.000,245,11035450,-795,0,1756856381,13444.408616649998,309.6209808600033,54181.997131200005 2025-09-02,23:39:43.000,245,11035476,-795,0,1756856382,13444.449034509998,309.5152439099984,54182.30456448001 2025-09-02,23:39:44.000,245,11035468,-795,0,1756856383,13444.435561889994,309.4165560900001,54182.6958432 2025-09-02,23:39:45.000,245,11035470,-795,0,1756856384,13444.341253549988,309.33901565999986,54182.67488184 2025-09-02,23:39:46.000,245,11035421,-795,0,1756856385,13444.260417830003,309.27557348999835,54182.381422800005 2025-09-02,23:39:47.000,245,11035484,-795,0,1756856386,13444.024646979997,309.1486891500026,54182.18578344001 2025-09-02,23:39:48.000,245,11035472,-795,0,1756856387,13443.903393399996,309.064099590003,54181.8573888 2025-09-02,23:39:49.000,245,11035468,-795,0,1756856388,13443.809085059991,308.97951003000344,54181.75258200001 2025-09-02,23:39:50.000,245,11035482,-795,0,1756856389,13443.64741361999,308.8737730799985,54181.7176464 2025-09-02,23:39:51.000,245,11035422,-795,0,1756856390,13443.479005869995,308.7891835199989,54181.73162064001 2025-09-02,23:39:52.000,245,11035477,-795,0,1756856391,13443.351015979999,308.6552500500038,54181.67572368 2025-09-02,23:39:53.000,245,11035431,-795,0,1756856392,13443.283652879989,308.5495130999989,54181.878350160005 2025-09-02,23:39:54.000,245,11035413,-795,0,1756856393,13443.303861809989,308.35213746000227,54181.83642744 2025-09-02,23:39:55.000,245,11035416,-795,0,1756856394,13443.303861809989,308.2323022499986,54181.79450472 2025-09-02,23:39:56.000,245,11035459,-795,0,1756856395,13443.229762399998,308.12656530000095,54181.256496480004 2025-09-02,23:39:57.000,245,11035411,-795,0,1756856396,13443.074827269993,308.06312312999944,54181.16566392 2025-09-02,23:39:58.000,245,11035418,-795,0,1756856397,13443.000727860002,307.97853356999985,54181.13771544 2025-09-02,23:39:59.000,245,11035461,-795,0,1756856398,13442.953573689992,307.8586983600035,54181.24252224 2025-09-02,23:40:00.000,245,11035458,-795,0,1756856399,13442.980518930002,307.7459122799992,54181.326367680005 2025-09-02,23:40:01.000,245,11035453,-795,0,1756856400,13442.919892140002,307.63312620000215,54181.577904 2025-09-02,23:40:02.000,245,11035392,-795,0,1756856401,13442.832320109992,307.48509447000106,54181.577904 2025-09-02,23:40:03.000,245,11035401,-795,0,1756856402,13442.825583799997,307.30181709000317,54181.58489112001 2025-09-02,23:40:04.000,245,11035419,-795,0,1756856403,13442.812111179992,307.1044414499993,54181.36829040001 2025-09-02,23:40:05.000,245,11035450,-795,0,1756856404,13442.805374869997,307.005753630001,54181.38226464 2025-09-02,23:40:06.000,245,11035442,-795,0,1756856405,13442.771693319992,306.8718201599986,54181.38925176001 2025-09-02,23:40:07.000,245,11035526,-795,0,1756856406,13442.771693319992,306.787230599999,54181.18662528 2025-09-02,23:40:08.000,245,11035450,-795,0,1756856407,13442.751484389992,306.7237884300048,54181.277457840006 2025-09-02,23:40:09.000,245,11035467,-795,0,1756856408,13442.778429630001,306.6532971300039,54181.65476232001 2025-09-02,23:40:10.000,245,11035440,-795,0,1756856409,13442.589812949991,306.547560179999,54181.48707144001 2025-09-02,23:40:11.000,245,11035439,-795,0,1756856410,13442.643703429996,306.4911671400041,54181.61982672 2025-09-02,23:40:12.000,245,11035479,-795,0,1756856411,13442.542658779996,306.4065775800045,54181.56392976001 2025-09-02,23:40:13.000,245,11035449,-795,0,1756856412,13442.5561314,306.3501845400024,54181.445148720006 2025-09-02,23:40:14.000,245,11035495,-795,0,1756856413,13442.562867709996,306.3008406299996,54181.58489112001 2025-09-02,23:40:15.000,245,11035485,-795,0,1756856414,13442.461823059995,306.3290371500043,54181.61982672 2025-09-02,23:40:16.000,245,11035454,-795,0,1756856415,13442.380987339995,306.27264411000215,54181.67572368 2025-09-02,23:40:17.000,245,11035495,-795,0,1756856416,13442.279942689995,306.2937915000002,54181.68271080001 2025-09-02,23:40:18.000,245,11035453,-795,0,1756856417,13442.29341531,306.35723367000173,54181.85040168001 2025-09-02,23:40:19.000,245,11035430,-795,0,1756856418,13442.18563434999,306.38543018999917,54181.80847896 2025-09-02,23:40:20.000,245,11035450,-795,0,1756856419,13442.20584327999,306.3149388899983,54181.88533728 2025-09-02,23:40:21.000,245,11035484,-795,0,1756856420,13442.16542541999,306.343135410003,54181.61982672 2025-09-02,23:40:22.000,245,11035489,-795,0,1756856421,13442.098062319994,306.37133193000045,54181.5080328 2025-09-02,23:40:23.000,245,11035436,-795,0,1756856422,13442.14521648999,306.3642828000011,54181.79450472 2025-09-02,23:40:24.000,245,11035442,-795,0,1756856423,13442.199106969994,306.3642828000011,54181.95520848 2025-09-02,23:40:25.000,245,11035467,-795,0,1756856424,13442.29341531,306.3642828000011,54182.10892512001 2025-09-02,23:40:26.000,245,11035392,-795,0,1756856425,13442.33383317,306.4136267100039,54182.47924248 2025-09-02,23:40:27.000,245,11035435,-795,0,1756856426,13442.33383317,306.4488723600007,54182.4862296 2025-09-02,23:40:28.000,245,11035495,-795,0,1756856427,13442.3540421,306.45592149000004,54182.36046144 2025-09-02,23:40:29.000,245,11035448,-795,0,1756856428,13442.42814150999,306.49821627000347,54182.283603120006 2025-09-02,23:40:30.000,245,11035467,-795,0,1756856429,13442.502240919996,306.4418232300013,54182.14386072 2025-09-02,23:40:31.000,245,11035440,-795,0,1756856430,13442.54939508999,306.4488723600007,54182.262641760004 2025-09-02,23:40:32.000,245,11035466,-795,0,1756856431,13442.583076639996,306.4136267100039,54182.06001528001 2025-09-02,23:40:33.000,245,11035447,-795,0,1756856432,13442.744748079996,306.4065775800045,54182.37443568001 2025-09-02,23:40:34.000,245,11035461,-795,0,1756856433,13442.899683210002,306.37133193000045,54182.72379168 2025-09-02,23:40:35.000,245,11035463,-795,0,1756856434,13442.940101070002,306.42067584000324,54183.03821208 2025-09-02,23:40:36.000,245,11035448,-795,0,1756856435,13443.061354650003,306.39247931999853,54183.0801348 2025-09-02,23:40:37.000,245,11035425,-795,0,1756856436,13443.162399299988,306.37133193000045,54183.05917344 2025-09-02,23:40:38.000,245,11035417,-795,0,1756856437,13443.297125499994,306.3642828000011,54183.08712192 2025-09-02,23:40:39.000,245,11035478,-795,0,1756856438,13443.391433839999,306.39247931999853,54182.667894720005 2025-09-02,23:40:40.000,245,11035500,-795,0,1756856439,13443.62720468999,306.33608628000366,54182.89148256 2025-09-02,23:40:41.000,245,11035413,-795,0,1756856440,13443.741721959996,306.3642828000011,54182.97532800001 2025-09-02,23:40:42.000,245,11035458,-795,0,1756856441,13443.77540351,306.32198801999766,54182.89148256 2025-09-02,23:40:43.000,245,11035398,-795,0,1756856442,13443.937074950001,306.33608628000366,54183.101096160004 2025-09-02,23:40:44.000,245,11035437,-795,0,1756856443,13444.065064839997,306.3290371500043,54183.36660672 2025-09-02,23:40:45.000,245,11035478,-795,0,1756856444,13444.145900559997,306.343135410003,54183.625130160006 2025-09-02,23:40:46.000,245,11035466,-795,0,1756856445,13444.213263659993,306.33608628000366,54183.73692408001 2025-09-02,23:40:47.000,245,11035442,-795,0,1756856446,13444.294099379993,306.3995284499979,54183.436477920004 2025-09-02,23:40:48.000,245,11035449,-795,0,1756856447,13444.462507129989,306.39247931999853,54183.625130160006 2025-09-02,23:40:49.000,245,11035433,-795,0,1756856448,13444.54334284999,306.4418232300013,54183.73692408001 2025-09-02,23:40:50.000,245,11035428,-795,0,1756856449,13444.63091488,306.51936366000155,54183.555258960005 2025-09-02,23:40:51.000,245,11035446,-795,0,1756856450,13444.637651189994,306.5616584399977,54183.59019456 2025-09-02,23:40:52.000,245,11035509,-795,0,1756856451,13444.657860119994,306.61805147999985,54183.66006576 2025-09-02,23:40:53.000,245,11035478,-795,0,1756856452,13444.758904769995,306.7237884300048,54183.78583392001 2025-09-02,23:40:54.000,245,11035450,-795,0,1756856453,13444.880158349995,306.78018146999966,54183.89762784 2025-09-02,23:40:55.000,245,11035456,-795,0,1756856454,13444.900367279995,306.87886928999797,54183.91160208001 2025-09-02,23:40:56.000,245,11035462,-795,0,1756856455,13445.021620859996,306.9423114599995,54183.86967936 2025-09-02,23:40:57.000,245,11035484,-795,0,1756856456,13445.075511340001,307.02690101999906,54183.86967936 2025-09-02,23:40:58.000,245,11035384,-795,0,1756856457,13445.163083369996,307.0480484100044,54183.93256344001 2025-09-02,23:40:59.000,245,11035452,-795,0,1756856458,13445.163083369996,307.0973923199999,54183.97448616 2025-09-02,23:41:00.000,245,11035433,-795,0,1756856459,13445.230446469992,307.1819818799995,54184.13518992 2025-09-02,23:41:01.000,245,11035453,-795,0,1756856460,13445.311282189992,307.23837492000166,54184.072305839996 2025-09-02,23:41:02.000,245,11035520,-795,0,1756856461,13445.297809570002,307.25952230999974,54183.93256344001 2025-09-02,23:41:03.000,245,11035468,-795,0,1756856462,13445.338227430002,307.33706273999996,54184.023396 2025-09-02,23:41:04.000,245,11035505,-795,0,1756856463,13445.499898869988,307.3300136100006,54183.890640720005 2025-09-02,23:41:05.000,245,11035468,-795,0,1756856464,13445.547053039998,307.4005049100015,54183.792821040006 2025-09-02,23:41:06.000,245,11035463,-795,0,1756856465,13445.587470899998,307.43575055999827,54183.86967936 2025-09-02,23:41:07.000,245,11035422,-795,0,1756856466,13445.526844109998,307.4991927299998,54183.82775664 2025-09-02,23:41:08.000,245,11035445,-795,0,1756856467,13445.614416139993,307.5273892500045,54183.9185892 2025-09-02,23:41:09.000,245,11035467,-795,0,1756856468,13445.681779239989,307.6049296800047,54184.21903536001 2025-09-02,23:41:10.000,245,11035465,-795,0,1756856469,13445.749142339999,307.703617500003,54184.19807400001 2025-09-02,23:41:11.000,245,11035462,-795,0,1756856470,13445.621152449989,307.7741088000039,54183.81378240001 2025-09-02,23:41:12.000,245,11035418,-795,0,1756856471,13445.742406029989,307.83050183999876,54183.61814304001 2025-09-02,23:41:13.000,245,11035445,-795,0,1756856472,13445.82324174999,307.9362387900037,54183.48538776 2025-09-02,23:41:14.000,245,11035445,-795,0,1756856473,13445.937759019995,307.99968095999793,54183.58320744 2025-09-02,23:41:15.000,245,11035448,-795,0,1756856474,13445.937759019995,308.07722138999816,54183.47840064001 2025-09-02,23:41:16.000,245,11035436,-795,0,1756856475,13446.03206736,308.17590921000374,54183.42949080001 2025-09-02,23:41:17.000,245,11035465,-795,0,1756856476,13446.05227629,308.2323022499986,54183.38058096001 2025-09-02,23:41:18.000,245,11035463,-795,0,1756856477,13446.119639389995,308.2464005100046,54183.7089756 2025-09-02,23:41:19.000,245,11035492,-795,0,1756856478,13446.247629279991,308.3027935499995,54183.73692408001 2025-09-02,23:41:20.000,245,11035434,-795,0,1756856479,13446.368882859992,308.2816461600014,54183.722949840005 2025-09-02,23:41:21.000,245,11035457,-795,0,1756856480,13446.442982269997,308.3168918099982,54183.6391044 2025-09-02,23:41:22.000,245,11035460,-795,0,1756856481,13446.469927509992,308.28869529000076,54183.06616056001 2025-09-02,23:41:23.000,245,11035501,-795,0,1756856482,13446.604653709997,308.32394094000483,54182.89846968001 2025-09-02,23:41:24.000,245,11035429,-795,0,1756856483,13446.712434669993,308.37328485000035,54182.82161136 2025-09-02,23:41:25.000,245,11035497,-795,0,1756856484,13446.840424559989,308.3944322399984,54182.85654696001 2025-09-02,23:41:26.000,245,11035448,-795,0,1756856485,13446.921260279989,308.35213746000227,54182.89148256 2025-09-02,23:41:27.000,245,11035458,-795,0,1756856486,13446.941469209989,308.43672702000185,54182.89148256 2025-09-02,23:41:28.000,245,11035470,-795,0,1756856487,13447.08293171999,308.4296778900025,54183.052186320005 2025-09-02,23:41:29.000,245,11035494,-795,0,1756856488,13447.25133947,308.4437761500012,54183.22686432 2025-09-02,23:41:30.000,245,11035465,-795,0,1756856489,13447.278284709995,308.3944322399984,54182.667894720005 2025-09-02,23:41:31.000,245,11035440,-795,0,1756856490,13447.379329359996,308.3803339799997,54182.70283032 2025-09-02,23:41:32.000,245,11035502,-795,0,1756856491,13447.446692459991,308.3944322399984,54182.44430688001 2025-09-02,23:41:33.000,245,11035462,-795,0,1756856492,13447.500582939996,308.4437761500012,54182.33950008 2025-09-02,23:41:34.000,245,11035480,-795,0,1756856493,13447.567946039992,308.5072183200027,54182.164822080005 2025-09-02,23:41:35.000,245,11035454,-795,0,1756856494,13447.695935930002,308.56361136000487,54182.53513944 2025-09-02,23:41:36.000,245,11035456,-795,0,1756856495,13447.823925819997,308.5142674500021,54182.53513944 2025-09-02,23:41:37.000,245,11035453,-795,0,1756856496,13447.891288919993,308.5283657100008,54182.500203840005 2025-09-02,23:41:38.000,245,11035473,-795,0,1756856497,13448.012542499993,308.4296778900025,54182.3464872 2025-09-02,23:41:39.000,245,11035465,-795,0,1756856498,13448.039487739989,308.4085305000044,54182.0320668 2025-09-02,23:41:40.000,245,11035410,-795,0,1756856499,13448.194422869994,308.366235720001,54182.06700240001 2025-09-02,23:41:41.000,245,11035477,-795,0,1756856500,13448.335885379995,308.3591865900016,54182.07398952 2025-09-02,23:41:42.000,245,11035449,-795,0,1756856501,13448.42345740999,308.30984267999884,54181.90629864 2025-09-02,23:41:43.000,245,11035444,-795,0,1756856502,13448.5514473,308.30984267999884,54181.95520848 2025-09-02,23:41:44.000,245,11035513,-795,0,1756856503,13448.834372320001,308.3027935499995,54182.213731920005 2025-09-02,23:41:45.000,245,11035467,-795,0,1756856504,13449.029725309993,308.25344964000396,54182.046041040005 2025-09-02,23:41:46.000,245,11035502,-795,0,1756856505,13449.245287229998,308.22525311999925,54181.9621956 2025-09-02,23:41:47.000,245,11035459,-795,0,1756856506,13449.305914019998,308.2604987700033,54181.542968400005 2025-09-02,23:41:48.000,245,11035457,-795,0,1756856507,13449.555157489995,308.2041057300012,54181.494058560005 2025-09-02,23:41:49.000,245,11035439,-795,0,1756856508,13449.676411069995,308.16181094999774,54181.39623888001 2025-09-02,23:41:50.000,245,11035446,-795,0,1756856509,13449.972808710001,308.10541791000287,54181.64078808 2025-09-02,23:41:51.000,245,11035416,-795,0,1756856510,13450.181634319997,308.11246704000223,54181.56392976001 2025-09-02,23:41:52.000,245,11035463,-795,0,1756856511,13450.350042069993,308.10541791000287,54181.58489112001 2025-09-02,23:41:53.000,245,11035460,-795,0,1756856512,13450.592549229994,308.12656530000095,54181.65476232001 2025-09-02,23:41:54.000,245,11035412,-795,0,1756856513,13450.88894687,308.1336144300003,54181.7176464 2025-09-02,23:41:55.000,245,11035456,-795,0,1756856514,13451.057354619996,308.147712689999,54181.43117448 2025-09-02,23:41:56.000,245,11035427,-795,0,1756856515,13451.286389159992,308.147712689999,54181.03290864001 2025-09-02,23:41:57.000,245,11035445,-795,0,1756856516,13451.400906429997,308.1547618199984,54180.84425640001 2025-09-02,23:41:58.000,245,11035505,-795,0,1756856517,13451.576050489988,308.14066355999967,54180.774385200006 2025-09-02,23:41:59.000,245,11035459,-795,0,1756856518,13451.85897550999,308.12656530000095,54180.8093208 2025-09-02,23:42:00.000,245,11035467,-795,0,1756856519,13452.14190052999,308.0842705200048,54180.753423840004 2025-09-02,23:42:01.000,245,11035495,-795,0,1756856520,13452.337253519996,308.00673009000457,54181.34732904001 2025-09-02,23:42:02.000,245,11035461,-795,0,1756856521,13452.465243409992,307.9362387900037,54181.15168968001 2025-09-02,23:42:03.000,245,11035464,-795,0,1756856522,13452.653860090002,307.908042269999,54181.3333548 2025-09-02,23:42:04.000,245,11035462,-795,0,1756856523,13452.795322599988,307.8375509699981,54181.16566392 2025-09-02,23:42:05.000,245,11035506,-795,0,1756856524,13452.936785109989,307.8093544500007,54181.088805600004 2025-09-02,23:42:06.000,245,11035463,-795,0,1756856525,13453.14561072,307.7670596700045,54180.88617912001 2025-09-02,23:42:07.000,245,11035460,-795,0,1756856526,13453.23991905999,307.8023053200013,54180.83028216 2025-09-02,23:42:08.000,245,11035456,-795,0,1756856527,13453.435272049996,307.73181402000046,54180.8093208 2025-09-02,23:42:09.000,245,11035479,-795,0,1756856528,13453.684515519992,307.7106666300024,54181.18662528 2025-09-02,23:42:10.000,245,11035502,-795,0,1756856529,13453.873132200002,307.7106666300024,54181.22156088001 2025-09-02,23:42:11.000,245,11035475,-795,0,1756856530,13454.001122089998,307.7106666300024,54181.21457376 2025-09-02,23:42:12.000,245,11035473,-795,0,1756856531,13453.994385780003,307.81640358000004,54181.24950936001 2025-09-02,23:42:13.000,245,11035494,-795,0,1756856532,13454.216684009989,307.79525619000196,54180.80233368 2025-09-02,23:42:14.000,245,11035467,-795,0,1756856533,13454.492872719995,307.8375509699981,54181.01194728001 2025-09-02,23:42:15.000,245,11035455,-795,0,1756856534,13454.68148939999,307.8234527099994,54181.03290864001 2025-09-02,23:42:16.000,245,11035489,-795,0,1756856535,13454.910523940001,307.8586983600035,54180.97002456 2025-09-02,23:42:17.000,245,11035443,-795,0,1756856536,13455.119349549997,307.8868948800009,54180.83726928 2025-09-02,23:42:18.000,245,11035433,-795,0,1756856537,13455.294493609988,307.91509139999835,54180.990985920005 2025-09-02,23:42:19.000,245,11035442,-795,0,1756856538,13455.469637669994,308.0137792200039,54181.01194728001 2025-09-02,23:42:20.000,245,11035491,-795,0,1756856539,13455.631309109995,308.034926610002,54180.96303744001 2025-09-02,23:42:21.000,245,11035453,-795,0,1756856540,13455.712144829995,308.10541791000287,54180.57175872 2025-09-02,23:42:22.000,245,11035468,-795,0,1756856541,13455.88055257999,308.1336144300003,54180.46695192 2025-09-02,23:42:23.000,245,11035462,-795,0,1756856542,13456.048960330001,308.1336144300003,54180.57175872 2025-09-02,23:42:24.000,245,11035475,-795,0,1756856543,13456.251049630002,308.06312312999944,54180.67656552001 2025-09-02,23:42:25.000,245,11035472,-795,0,1756856544,13456.480084169998,308.07722138999816,54180.704514000005 2025-09-02,23:42:26.000,245,11035440,-795,0,1756856545,13456.688909779994,308.0701722599988,54180.97002456 2025-09-02,23:42:27.000,245,11035448,-795,0,1756856546,13456.789954429994,308.06312312999944,54180.91412760001 2025-09-02,23:42:28.000,245,11035451,-795,0,1756856547,13456.92468063,308.06312312999944,54180.57874584001 2025-09-02,23:42:29.000,245,11035474,-795,0,1756856548,13457.09982468999,308.10541791000287,54180.45996480001 2025-09-02,23:42:30.000,245,11035501,-795,0,1756856549,13457.268232440001,308.09131965000415,54180.22938984 2025-09-02,23:42:31.000,245,11035492,-795,0,1756856550,13457.470321740002,308.1195161700016,54180.21541560001 2025-09-02,23:42:32.000,245,11035466,-795,0,1756856551,13457.450112810002,308.0842705200048,54179.7263172 2025-09-02,23:42:33.000,245,11035477,-795,0,1756856552,13457.679147349998,308.034926610002,54179.9708664 2025-09-02,23:42:34.000,245,11035441,-795,0,1756856553,13457.840818789999,307.9714844400005,54180.18746712 2025-09-02,23:42:35.000,245,11035451,-795,0,1756856554,13457.874500339989,307.97853356999985,54180.41105496001 2025-09-02,23:42:36.000,245,11035469,-795,0,1756856555,13457.97554498999,307.9714844400005,54180.34118376001 2025-09-02,23:42:37.000,245,11035455,-795,0,1756856556,13458.01596284999,308.04197574000136,54180.25733832 2025-09-02,23:42:38.000,245,11035488,-795,0,1756856557,13458.029435469994,308.0208283500033,54180.06169896 2025-09-02,23:42:39.000,245,11035473,-795,0,1756856558,13458.08332595,307.9926318299986,54179.530677840005 2025-09-02,23:42:40.000,245,11035486,-795,0,1756856559,13458.211315839995,307.91509139999835,54179.52369072001 2025-09-02,23:42:41.000,245,11035459,-795,0,1756856560,13458.251733699995,307.87984575000155,54179.551639200006 2025-09-02,23:42:42.000,245,11035398,-795,0,1756856561,13458.17763428999,307.8375509699981,54179.33503848001 2025-09-02,23:42:43.000,245,11035411,-795,0,1756856562,13458.19784321999,307.8375509699981,54179.49574224 2025-09-02,23:42:44.000,245,11035458,-795,0,1756856563,13458.25847000999,307.7882070600026,54179.719330080006 2025-09-02,23:42:45.000,245,11035474,-795,0,1756856564,13458.292151559996,307.7600105399979,54179.7961884 2025-09-02,23:42:46.000,245,11035484,-795,0,1756856565,13458.32583311,307.68247010999767,54179.70535584 2025-09-02,23:42:47.000,245,11035443,-795,0,1756856566,13458.359514659991,307.6401753300015,54179.30010288 2025-09-02,23:42:48.000,245,11035458,-715,0,1756856567,13458.480768239991,307.6895192400043,54179.25818016001 2025-09-02,23:42:49.000,245,11035465,-795,0,1756856568,13458.622230749992,307.61902794000343,54179.32106424 2025-09-02,23:42:50.000,245,11035422,-795,0,1756856569,13458.669384920002,307.56968403000064,54179.0625408 2025-09-02,23:42:51.000,245,11035414,-795,0,1756856570,13458.703066469992,307.58378228999936,54179.11145064 2025-09-02,23:42:52.000,245,11035451,-595,0,1756856571,13458.669384920002,307.5978805499981,54179.02061808001 2025-09-02,23:42:53.000,245,11035478,-795,0,1756856572,13458.797374809998,307.5908314199987,54179.18132184 2025-09-02,23:42:54.000,245,11035503,-795,0,1756856573,13458.911892079988,307.54853664000257,54179.2721544 2025-09-02,23:42:55.000,245,11035470,-795,0,1756856574,13459.053354589989,307.43575055999827,54179.2022832 2025-09-02,23:42:56.000,245,11035497,-795,0,1756856575,13459.107245069994,307.3793575200034,54178.95074688001 2025-09-02,23:42:57.000,245,11035468,-795,0,1756856576,13459.18134448,307.3159153500019,54178.98568248 2025-09-02,23:42:58.000,245,11035422,-795,0,1756856577,13459.27565281999,307.2172275300036,54179.01363096 2025-09-02,23:42:59.000,245,11035454,-795,0,1756856578,13459.248707579995,307.1678836200008,54178.908824160004 2025-09-02,23:43:00.000,245,11035482,-795,0,1756856579,13459.309334369995,307.0832940600012,54179.01363096 2025-09-02,23:43:01.000,245,11035479,-795,0,1756856580,13459.289125439995,307.05509754000377,54178.8179916 2025-09-02,23:43:02.000,245,11035429,-795,0,1756856581,13459.30259806,306.97755711000354,54178.73414616001 2025-09-02,23:43:03.000,245,11035423,-795,0,1756856582,13459.309334369995,306.9070658100027,54178.78305600001 2025-09-02,23:43:04.000,245,11035477,-795,0,1756856583,13459.38343378,306.80132885999774,54178.46863560001 2025-09-02,23:43:05.000,245,11035464,-795,0,1756856584,13459.38343378,306.7731323400003,54178.46863560001 2025-09-02,23:43:06.000,245,11035453,-795,0,1756856585,13459.390170089995,306.66739539000264,54178.5035712 2025-09-02,23:43:07.000,245,11035474,-795,0,1756856586,13459.268916509995,306.5969040900018,54178.39876440001 2025-09-02,23:43:08.000,245,11035401,-795,0,1756856587,13459.31607067999,306.4911671400041,54178.39177728 2025-09-02,23:43:09.000,245,11035499,-795,0,1756856588,13459.248707579995,306.42067584000324,54178.73414616001 2025-09-02,23:43:10.000,245,11035464,-795,0,1756856589,13459.23523495999,306.2655949800028,54178.594403760006 2025-09-02,23:43:11.000,245,11035482,-795,0,1756856590,13459.140926619999,306.1951036800019,54178.41273864 2025-09-02,23:43:12.000,245,11035411,-795,0,1756856591,13459.080299829999,306.0823176000049,54178.23107352001 2025-09-02,23:43:13.000,245,11035430,-795,0,1756856592,13458.884946839993,305.9906789099987,54177.804859200005 2025-09-02,23:43:14.000,245,11035445,-795,0,1756856593,13458.911892079988,305.87789283000166,54177.74197512 2025-09-02,23:43:15.000,245,11035421,-795,0,1756856594,13459.019673039998,305.71576284000184,54177.71402664 2025-09-02,23:43:16.000,245,11035495,-795,0,1756856595,13459.039881969999,305.5606819800014,54177.539348640006 2025-09-02,23:43:17.000,245,11035441,-795,0,1756856596,13459.066827209994,305.3774046000035,54177.79787208001 2025-09-02,23:43:18.000,245,11035450,-795,0,1756856597,13459.087036139994,305.19412721999834,54177.95857584 2025-09-02,23:43:19.000,245,11035431,-795,0,1756856598,13459.161135549999,305.01084984000045,54177.96556296001 2025-09-02,23:43:20.000,245,11035427,-795,0,1756856599,13459.2621802,304.81347420000384,54178.021459920004 2025-09-02,23:43:21.000,245,11035440,-795,0,1756856600,13459.248707579995,304.63724594999803,54177.8397948 2025-09-02,23:43:22.000,245,11035414,-795,0,1756856601,13459.22176234,304.524459870001,54177.30877368 2025-09-02,23:43:23.000,245,11035420,-795,0,1756856602,13459.23523495999,304.32003509999777,54177.30877368 2025-09-02,23:43:24.000,245,11035434,-795,0,1756856603,13459.349752229995,304.1508559799986,54177.28781232 2025-09-02,23:43:25.000,245,11035477,-795,0,1756856604,13459.45753318999,303.91118555999856,54177.371657760006 2025-09-02,23:43:26.000,245,11035432,-795,0,1756856605,13459.48447843,303.7067607900026,54177.60921984001 2025-09-02,23:43:27.000,245,11035476,-795,0,1756856606,13459.47774211999,303.49528689,54177.50441304 2025-09-02,23:43:28.000,245,11035461,-795,0,1756856607,13459.511423669996,303.2485673400006,54177.734988000004 2025-09-02,23:43:29.000,245,11035434,-795,0,1756856608,13459.632677249996,303.02299517999927,54177.8397948 2025-09-02,23:43:30.000,245,11035443,-795,0,1756856609,13459.673095109996,302.7903738899986,54177.50441304 2025-09-02,23:43:31.000,245,11035423,-795,0,1756856610,13459.740458209992,302.6282438999988,54177.44152896001 2025-09-02,23:43:32.000,245,11035458,-795,0,1756856611,13459.747194520001,302.43086826000217,54177.30877368 2025-09-02,23:43:33.000,245,11035474,-795,0,1756856612,13459.902129649992,302.21939435999957,54177.0712116 2025-09-02,23:43:34.000,245,11035476,-795,0,1756856613,13459.969492750002,301.99382219999825,54177.252876720006 2025-09-02,23:43:35.000,245,11035493,-795,0,1756856614,13460.063801089993,301.87398699000187,54177.49742592 2025-09-02,23:43:36.000,245,11035469,-795,0,1756856615,13460.191790979989,301.73300439000013,54177.539348640006 2025-09-02,23:43:37.000,245,11035489,-795,0,1756856616,13460.198527289998,301.59907091999776,54177.5253744 2025-09-02,23:43:38.000,245,11035434,-795,0,1756856617,13460.245681459994,301.345302239999,54177.10614720001 2025-09-02,23:43:39.000,245,11035405,-795,0,1756856618,13460.292835629989,301.1479266000024,54177.3157608 2025-09-02,23:43:40.000,245,11035475,-795,0,1756856619,13460.35346241999,300.97169835000386,54177.30877368 2025-09-02,23:43:41.000,245,11035489,-795,0,1756856620,13460.49492492999,300.8307157500021,54177.29479944001 2025-09-02,23:43:43.000,245,11035453,-795,0,1756856622,13460.61617850999,300.53465228999994,54177.588258480006 2025-09-02,23:43:44.000,245,11035450,-795,0,1756856623,13460.63638743999,300.443013600001,54177.35768352 2025-09-02,23:43:45.000,245,11035467,-795,0,1756856624,13460.65659636999,300.3443257800027,54177.35768352 2025-09-02,23:43:46.000,245,11035460,-795,0,1756856625,13460.777849949991,300.20334318000096,54177.47646456 2025-09-02,23:43:47.000,245,11035462,-795,0,1756856626,13460.831740429996,300.07645883999794,54177.09217296 2025-09-02,23:43:48.000,245,11035442,-795,0,1756856627,13460.912576149996,299.99186927999835,54177.16903128 2025-09-02,23:43:49.000,245,11035453,-795,0,1756856628,13461.047302350002,299.8861323300007,54176.98736616001 2025-09-02,23:43:50.000,245,11035474,-795,0,1756856629,13461.175292239997,299.74514972999896,54177.32973504 2025-09-02,23:43:51.000,245,11035454,-795,0,1756856630,13461.336963679998,299.69580582000344,54177.39261912001 2025-09-02,23:43:52.000,245,11035463,-795,0,1756856631,13461.438008329998,299.61121626000386,54177.8397948 2025-09-02,23:43:53.000,245,11035431,-795,0,1756856632,13461.438008329998,299.5054793099989,54177.63018120001 2025-09-02,23:43:54.000,245,11035457,-675,0,1756856633,13461.599679769999,299.3292510600004,54177.707039520006 2025-09-02,23:43:55.000,245,11035375,-795,0,1756856634,13461.75461489999,299.23761237000144,54177.48345168 2025-09-02,23:43:56.000,245,11035482,-795,0,1756856635,13461.821978,299.1107280299984,54177.24588960001 2025-09-02,23:43:57.000,245,11035471,-795,0,1756856636,13461.98364944,299.00499108000076,54177.23890248 2025-09-02,23:43:58.000,245,11035435,-795,0,1756856637,13461.970176819996,298.89220500000374,54177.19697976001 2025-09-02,23:43:59.000,245,11035424,-795,0,1756856638,13462.04427623,298.7864680499988,54177.17601840001 2025-09-02,23:44:00.000,245,11035442,-795,0,1756856639,13462.165529810001,298.73007501000393,54177.48345168 2025-09-02,23:44:01.000,245,11035432,-795,0,1756856640,13462.226156600002,298.68073110000114,54177.909666 2025-09-02,23:44:02.000,245,11035339,-795,0,1756856641,13462.273310769997,298.5256502400007,54177.93062736 2025-09-02,23:44:03.000,245,11035484,-795,0,1756856642,13462.212683979997,298.48335546000453,54177.734988000004 2025-09-02,23:44:04.000,245,11035467,-795,0,1756856643,13462.293519699997,298.3776185099996,54177.60223272 2025-09-02,23:44:05.000,245,11035445,-795,0,1756856644,13462.293519699997,298.37056938000023,54177.567297120004 2025-09-02,23:44:06.000,245,11035432,-795,0,1756856645,13462.259838149992,298.2789306900013,54177.48345168 2025-09-02,23:44:07.000,245,11035454,-795,0,1756856646,13462.246365530002,298.3212254700047,54177.57428424 2025-09-02,23:44:08.000,245,11035461,-795,0,1756856647,13462.172266119996,298.3282746000041,54177.54633576 2025-09-02,23:44:09.000,245,11035457,-795,0,1756856648,13462.212683979997,298.3564711200015,54177.78389784 2025-09-02,23:44:10.000,245,11035438,-795,0,1756856649,13462.266574460002,298.34942199000216,54177.93062736 2025-09-02,23:44:11.000,245,11035470,-795,0,1756856650,13462.172266119996,298.3917167699983,54177.853769040004 2025-09-02,23:44:12.000,245,11035466,-795,0,1756856651,13462.111639329996,298.3635202500009,54178.06338264001 2025-09-02,23:44:13.000,245,11035494,-795,0,1756856652,13462.037539919991,298.37056938000023,54177.67909104001 2025-09-02,23:44:14.000,245,11035482,-795,0,1756856653,13461.970176819996,298.3776185099996,54177.56031000001 2025-09-02,23:44:15.000,245,11035491,-795,0,1756856654,13462.017330989991,298.38466763999895,54177.567297120004 2025-09-02,23:44:16.000,245,11035507,-795,0,1756856655,13462.111639329996,298.33532373000344,54177.91665312001 2025-09-02,23:44:17.000,245,11035489,-795,0,1756856656,13462.185738740001,298.3917167699983,54177.923640240006 2025-09-02,23:44:18.000,245,11035374,-795,0,1756856657,13462.246365530002,298.3423728600028,54178.140240960005 2025-09-02,23:44:19.000,245,11035450,-795,0,1756856658,13462.226156600002,298.3282746000041,54177.93062736 2025-09-02,23:44:20.000,245,11035426,-795,0,1756856659,13462.232892909997,298.30007807999937,54178.00049856 2025-09-02,23:44:21.000,245,11035472,-795,0,1756856660,13462.313728629997,298.3071272099987,54177.82582056001 2025-09-02,23:44:22.000,245,11035473,-795,0,1756856661,13462.333937559997,298.27188156000193,54177.95158872 2025-09-02,23:44:23.000,245,11035442,-795,0,1756856662,13462.306992320002,298.3071272099987,54177.93761448 2025-09-02,23:44:24.000,245,11035502,-795,0,1756856663,13462.408036970002,298.3141763399981,54178.1192796 2025-09-02,23:44:25.000,245,11035463,-795,0,1756856664,13462.536026859998,298.34942199000216,54178.210112160006 2025-09-02,23:44:26.000,245,11035430,-795,0,1756856665,13462.556235789998,298.3423728600028,54178.60139088 2025-09-02,23:44:27.000,245,11035433,-795,0,1756856666,13462.589917339988,298.38466763999895,54178.55946816 2025-09-02,23:44:28.000,245,11035470,-795,0,1756856667,13462.650544129989,298.419913290003,54178.307931840005 2025-09-02,23:44:29.000,245,11035444,-795,0,1756856668,13462.643807819994,298.4551589399998,54178.27998336001 2025-09-02,23:44:30.000,245,11035436,-795,0,1756856669,13462.765061399994,298.4058150300043,54178.18216368001 2025-09-02,23:44:31.000,245,11035470,-795,0,1756856670,13462.83242449999,298.43401155000174,54178.08434400001 2025-09-02,23:44:32.000,245,11035499,-795,0,1756856671,13462.93346914999,298.37056938000023,54178.21709928 2025-09-02,23:44:33.000,245,11035490,-795,0,1756856672,13462.946941769995,298.33532373000344,54178.19613792 2025-09-02,23:44:34.000,245,11035438,-795,0,1756856673,13463.088404279995,298.27188156000193,54178.41273864 2025-09-02,23:44:35.000,245,11035480,-795,0,1756856674,13463.128822139995,298.3423728600028,54178.72017192 2025-09-02,23:44:36.000,245,11035473,-795,0,1756856675,13463.15576737999,298.29302895,54178.73414616001 2025-09-02,23:44:37.000,245,11035480,-795,0,1756856676,13463.216394169991,298.34942199000216,54178.65030072 2025-09-02,23:44:38.000,245,11035460,-795,0,1756856677,13463.12208583,298.39876589999767,54178.475622720005 2025-09-02,23:44:39.000,245,11035490,-795,0,1756856678,13463.256812029991,298.46925719999854,54178.2240864 2025-09-02,23:44:40.000,245,11035453,-795,0,1756856679,13463.364592990001,298.48335546000453,54178.46164848 2025-09-02,23:44:41.000,245,11035437,-795,0,1756856680,13463.378065609992,298.4904045900039,54178.49658408001 2025-09-02,23:44:42.000,245,11035456,-795,0,1756856681,13463.458901329992,298.4622080699992,54178.643313600005 2025-09-02,23:44:43.000,245,11035421,-795,0,1756856682,13463.405010850001,298.51155198000197,54178.67126208 2025-09-02,23:44:44.000,245,11035461,-795,0,1756856683,13463.458901329992,298.5186011100013,54179.11843776001 2025-09-02,23:44:45.000,245,11035482,-795,0,1756856684,13463.506055500002,298.56089589000476,54179.28612864001 2025-09-02,23:44:46.000,245,11035408,-795,0,1756856685,13463.593627529997,298.53269937000005,54179.46080664 2025-09-02,23:44:47.000,245,11035432,-795,0,1756856686,13463.613836459997,298.5256502400007,54179.22324456 2025-09-02,23:44:48.000,245,11035488,-795,0,1756856687,13463.593627529997,298.51155198000197,54179.23721880001 2025-09-02,23:44:49.000,245,11035463,-795,0,1756856688,13463.640781699993,298.56089589000476,54179.048566560006 2025-09-02,23:44:50.000,245,11035447,-795,0,1756856689,13463.674463249998,298.5679450200041,54179.18830896001 2025-09-02,23:44:51.000,245,11035396,-795,0,1756856690,13463.613836459997,298.6384363199977,54179.244205920004 2025-09-02,23:44:52.000,245,11035437,-795,0,1756856691,13463.607100150002,298.64548545000434,54179.530677840005 2025-09-02,23:44:53.000,245,11035490,-795,0,1756856692,13463.499319189992,298.7018784899992,54179.4468324 2025-09-02,23:44:54.000,245,11035481,-795,0,1756856693,13463.452165019997,298.69482935999986,54179.579587680004 2025-09-02,23:44:55.000,245,11035470,-795,0,1756856694,13463.425219780001,298.6525345800037,54179.56561344 2025-09-02,23:44:56.000,245,11035478,-795,0,1756856695,13463.371329299996,298.68073110000114,54179.56561344 2025-09-02,23:44:57.000,245,11035476,-795,0,1756856696,13463.391538229997,298.69482935999986,54179.76125280001 2025-09-02,23:44:58.000,245,11035442,-795,0,1756856697,13463.357856679992,298.6736819700018,54179.78221416 2025-09-02,23:44:59.000,245,11035435,-795,0,1756856698,13463.290493579996,298.71597674999794,54179.77522704 2025-09-02,23:45:00.000,245,11035474,-795,0,1756856699,13463.277020959991,298.77941891999944,54179.89400808 2025-09-02,23:45:01.000,245,11035481,-795,0,1756856700,13463.18271262,298.8499102200003,54179.80317552 2025-09-02,23:45:02.000,245,11035467,-795,0,1756856701,13463.189448929996,298.8146645700035,54179.81016264001 2025-09-02,23:45:03.000,245,11035486,-795,0,1756856702,13463.068195349995,298.8005663100048,54179.82413688 2025-09-02,23:45:04.000,245,11035451,-795,0,1756856703,13463.11534951999,298.7723697900001,54179.69138160001 2025-09-02,23:45:05.000,245,11035452,-795,0,1756856704,13463.128822139995,298.8217137000029,54179.80317552 2025-09-02,23:45:06.000,245,11035453,-795,0,1756856705,13463.07493165999,298.77941891999944,54180.06169896 2025-09-02,23:45:07.000,245,11035444,-795,0,1756856706,13463.01430486999,298.8146645700035,54180.033750480005 2025-09-02,23:45:08.000,245,11035456,-795,0,1756856707,13462.845897119994,298.8358119600016,54179.82413688 2025-09-02,23:45:09.000,245,11035438,-795,0,1756856708,13462.83242449999,298.87810673999775,54180.2852868 2025-09-02,23:45:10.000,245,11035456,-795,0,1756856709,13462.778534019999,298.8992541300031,54180.34817088 2025-09-02,23:45:11.000,245,11035512,-795,0,1756856710,13462.765061399994,299.02613846999884,54180.271312560006 2025-09-02,23:45:12.000,245,11035473,-795,0,1756856711,13462.711170919989,298.9979419500014,54180.13157016 2025-09-02,23:45:13.000,245,11035430,-795,0,1756856712,13462.596653649998,299.0684332500023,54179.914969440004 2025-09-02,23:45:14.000,245,11035485,-795,0,1756856713,13462.637071509998,299.05433499000355,54180.082660320004 2025-09-02,23:45:15.000,245,11035500,-795,0,1756856714,13462.536026859998,299.1177771599978,54180.13855728 2025-09-02,23:45:16.000,245,11035434,-795,0,1756856715,13462.306992320002,299.1318754200038,54180.201441360005 2025-09-02,23:45:17.000,245,11035460,-795,0,1756856716,13462.286783390002,299.30105454000295,54180.59970720001 2025-09-02,23:45:18.000,245,11035453,-795,0,1756856717,13462.091430399996,299.4279388799987,54180.62066856 2025-09-02,23:45:19.000,245,11035445,-795,0,1756856718,13461.997122059991,299.51957756999764,54180.655604160005 2025-09-02,23:45:20.000,245,11035495,-795,0,1756856719,13462.017330989991,299.5548232200017,54180.76739808001 2025-09-02,23:45:21.000,245,11035430,-795,0,1756856720,13461.848923239995,299.61121626000386,54180.41105496001 2025-09-02,23:45:22.000,245,11035474,-795,0,1756856721,13461.79503275999,299.6887566900041,54180.32720952 2025-09-02,23:45:23.000,245,11035421,-795,0,1756856722,13461.532316669989,299.8015427700011,54180.082660320004 2025-09-02,23:45:24.000,245,11035449,-795,0,1756856723,13461.471689879989,299.8649849400026,54180.16650576 2025-09-02,23:45:25.000,245,11035448,-795,0,1756856724,13461.323491059993,300.0835079700046,54180.31323528001 2025-09-02,23:45:26.000,245,11035470,-795,0,1756856725,13461.276336889998,300.111704490002,54180.57874584001 2025-09-02,23:45:27.000,245,11035469,-795,0,1756856726,13461.094456519997,300.16809753000416,54180.78137232 2025-09-02,23:45:28.000,245,11035463,-795,0,1756856727,13460.959730319992,300.1962940500016,54180.74643672001 2025-09-02,23:45:29.000,245,11035427,-795,0,1756856728,13460.838476739991,300.2738344800018,54180.41105496001 2025-09-02,23:45:30.000,245,11035412,-795,0,1756856729,13460.80479519,300.30203099999926,54180.47393904 2025-09-02,23:45:31.000,245,11035412,-795,0,1756856730,13460.60270589,300.3795714299995,54180.41105496001 2025-09-02,23:45:32.000,245,11035432,-795,0,1756856731,13460.47471599999,300.4571118599997,54180.1106088 2025-09-02,23:45:33.000,245,11035462,-795,0,1756856732,13460.245681459994,300.4782592499978,54180.00580200001 2025-09-02,23:45:34.000,245,11035452,-795,0,1756856733,13460.211999909989,300.4782592499978,54180.40406784 2025-09-02,23:45:35.000,245,11035473,-795,0,1756856734,13460.084010019993,300.45006273000035,54180.45996480001 2025-09-02,23:45:36.000,245,11035475,-795,0,1756856735,13459.976229059997,300.3936696899982,54180.47393904 2025-09-02,23:45:37.000,245,11035479,-795,0,1756856736,13459.787612380002,300.38662055999885,54180.222402720006 2025-09-02,23:45:38.000,245,11035487,-795,0,1756856737,13459.598995699991,300.4077679500042,54180.20842848 2025-09-02,23:45:39.000,245,11035463,-795,0,1756856738,13459.430587949995,300.4571118599997,54180.13157016 2025-09-02,23:45:40.000,245,11035470,-795,0,1756856739,13459.27565281999,300.5205540300012,54180.06868608 2025-09-02,23:45:41.000,245,11035464,-795,0,1756856740,13459.093772449989,300.5064557700025,54180.12458304001 2025-09-02,23:45:42.000,245,11035461,-795,0,1756856741,13458.905155769993,300.53465228999994,54180.26432544001 2025-09-02,23:45:43.000,245,11035429,-795,0,1756856742,13458.716539089997,300.5205540300012,54179.90798232001 2025-09-02,23:45:44.000,245,11035431,-795,0,1756856743,13458.649175990002,300.49940664000314,54179.99182776 2025-09-02,23:45:45.000,245,11035429,-795,0,1756856744,13458.541395029992,300.569897940004,54180.09663456001 2025-09-02,23:45:46.000,245,11035457,-795,0,1756856745,13458.3864599,300.57694707000337,54179.7263172 2025-09-02,23:45:47.000,245,11035486,-795,0,1756856746,13458.130480119995,300.6192418499995,54179.64247176001 2025-09-02,23:45:48.000,245,11035451,-795,0,1756856747,13457.941863439999,300.58399620000273,54179.67740736 2025-09-02,23:45:49.000,245,11035458,-795,0,1756856748,13457.753246759989,300.6051435900008,54179.63548464 2025-09-02,23:45:50.000,245,11035460,-795,0,1756856749,13457.692619969988,300.59809446000145,54179.63548464 2025-09-02,23:45:51.000,245,11035497,-795,0,1756856750,13457.605047939993,300.64743837000424,54179.95689216001 2025-09-02,23:45:52.000,245,11035450,-795,0,1756856751,13457.504003289992,300.68268402000103,54179.85208536 2025-09-02,23:45:53.000,245,11035430,-795,0,1756856752,13457.261496129991,300.7320279300038,54179.432858160006 2025-09-02,23:45:54.000,245,11035466,-795,0,1756856753,13457.234550889996,300.68268402000103,54179.36997408 2025-09-02,23:45:55.000,245,11035437,-795,0,1756856754,13457.08635207,300.6192418499995,54179.23721880001 2025-09-02,23:45:56.000,245,11035485,-795,0,1756856755,13457.00551635,300.58399620000273,54179.16734760001 2025-09-02,23:45:57.000,245,11035439,-795,0,1756856756,13456.82363598,300.5205540300012,54178.98568248 2025-09-02,23:45:58.000,245,11035480,-795,0,1756856757,13456.661964539999,300.4571118599997,54178.98568248 2025-09-02,23:45:59.000,245,11035471,-795,0,1756856758,13456.533974649989,300.49940664000314,54179.17433472 2025-09-02,23:46:00.000,245,11035490,-795,0,1756856759,13456.439666309998,300.5064557700025,54179.32106424 2025-09-02,23:46:01.000,245,11035456,-795,0,1756856760,13456.318412729997,300.4923575100038,54179.32805136 2025-09-02,23:46:02.000,245,11035442,-795,0,1756856761,13456.190422840002,300.4853083800044,54179.195296080004 2025-09-02,23:46:03.000,245,11035432,-795,0,1756856762,13455.961388299991,300.43596447000164,54178.405751520004 2025-09-02,23:46:04.000,245,11035448,-795,0,1756856763,13455.90749782,300.35137491000205,54178.27998336001 2025-09-02,23:46:05.000,245,11035481,-795,0,1756856764,13455.77950792999,300.28793274000054,54178.28697048 2025-09-02,23:46:06.000,245,11035471,-795,0,1756856765,13455.68519959,300.2456379600044,54178.2939576 2025-09-02,23:46:07.000,245,11035440,-795,0,1756856766,13455.51679183999,300.30203099999926,54178.46164848 2025-09-02,23:46:08.000,245,11035480,-795,0,1756856767,13455.328175159993,300.33727665000333,54178.475622720005 2025-09-02,23:46:09.000,245,11035442,-795,0,1756856768,13455.105876929993,300.35137491000205,54178.33588032 2025-09-02,23:46:10.000,245,11035418,-795,0,1756856769,13455.031777520002,300.26678535000246,54178.41972576001 2025-09-02,23:46:11.000,245,11035376,-795,0,1756856770,13454.870106080001,300.1821957900029,54177.96556296001 2025-09-02,23:46:12.000,245,11035463,-795,0,1756856771,13454.755588809996,300.10465536000265,54177.79787208001 2025-09-02,23:46:13.000,245,11035440,-795,0,1756856772,13454.54002688999,300.11875362000137,54177.47646456 2025-09-02,23:46:14.000,245,11035475,-795,0,1756856773,13454.432245929995,300.0835079700046,54177.26685096 2025-09-02,23:46:15.000,245,11035461,-795,0,1756856774,13454.33793758999,300.11875362000137,54177.301786560005 2025-09-02,23:46:16.000,245,11035457,-795,0,1756856775,13454.304256039999,300.12580275000073,54177.734988000004 2025-09-02,23:46:17.000,245,11035404,-795,0,1756856776,13454.095430429988,300.10465536000265,54177.43454184 2025-09-02,23:46:18.000,245,11035450,-795,0,1756856777,13454.108903049993,299.97777101999964,54177.34370928001 2025-09-02,23:46:19.000,245,11035455,-795,0,1756856778,13453.900077439997,299.82973928999854,54177.183005520004 2025-09-02,23:46:20.000,245,11035454,-795,0,1756856779,13453.677779209997,299.7874445100024,54176.87557224 2025-09-02,23:46:21.000,245,11035460,-795,0,1756856780,13453.522844079991,299.7381005999996,54176.78473968 2025-09-02,23:46:22.000,245,11035450,-795,0,1756856781,13453.40159049999,299.7169532100015,54176.76377832 2025-09-02,23:46:23.000,245,11035480,-795,0,1756856782,13453.17929226999,299.7592479899977,54176.4423708 2025-09-02,23:46:24.000,245,11035470,-795,0,1756856783,13453.091720239994,299.8226901599992,54176.61006168 2025-09-02,23:46:25.000,245,11035454,-795,0,1756856784,13452.896367249989,299.8367884199979,54176.414422320006 2025-09-02,23:46:26.000,245,11035482,-795,0,1756856785,13452.687541639993,299.7874445100024,54176.28865416001 2025-09-02,23:46:27.000,245,11035453,-795,0,1756856786,13452.492188650001,299.7381005999996,54175.97423376 2025-09-02,23:46:28.000,245,11035463,-795,0,1756856787,13452.317044589996,299.64646191000065,54175.464174 2025-09-02,23:46:29.000,245,11035399,-795,0,1756856788,13452.08801005,299.66056016999937,54175.35238008001 2025-09-02,23:46:30.000,245,11035501,-795,0,1756856789,13451.865711819999,299.64646191000065,54175.40128992001 2025-09-02,23:46:31.000,245,11035418,-795,0,1756856790,13451.697304069989,299.7169532100015,54175.34539296 2025-09-02,23:46:32.000,245,11035437,-795,0,1756856791,13451.569314179993,299.7028549500028,54175.26853464 2025-09-02,23:46:33.000,245,11035437,-635,0,1756856792,13451.279652849997,299.73105147000024,54174.94712712001 2025-09-02,23:46:34.000,245,11035451,-795,0,1756856793,13451.360488569997,299.7028549500028,54175.170714960004 2025-09-02,23:46:35.000,245,11035426,-795,0,1756856794,13451.252707610001,299.7169532100015,54174.70956504001 2025-09-02,23:46:36.000,245,11035480,-795,0,1756856795,13451.104508789991,299.6394127800013,54174.42309312001 2025-09-02,23:46:37.000,245,11035433,-795,0,1756856796,13450.98325520999,299.65351104,54174.13662120001 2025-09-02,23:46:38.000,245,11035411,-795,0,1756856797,13450.82158376999,299.6182653900032,54173.80123944001 2025-09-02,23:46:39.000,245,11035501,-795,0,1756856798,13450.693593879994,299.53367583000363,54173.514767520006 2025-09-02,23:46:40.000,245,11035462,-795,0,1756856799,13450.7070665,299.43498800999805,54173.626561439996 2025-09-02,23:46:41.000,245,11035450,-795,0,1756856800,13450.68012125999,299.30105454000295,54173.74534248 2025-09-02,23:46:42.000,245,11035378,-795,0,1756856801,13450.518449819989,299.18826845999865,54173.66848416 2025-09-02,23:46:43.000,245,11035411,-795,0,1756856802,13450.289415279993,299.1248262900044,54173.27021832001 2025-09-02,23:46:44.000,245,11035449,-795,0,1756856803,13450.154689080002,299.05433499000355,54173.23528272 2025-09-02,23:46:45.000,245,11035462,-795,0,1756856804,13450.100798599997,298.9838436900027,54172.48067376001 2025-09-02,23:46:46.000,245,11035494,-795,0,1756856805,13450.046908119992,298.8710576099984,54172.43176392001 2025-09-02,23:46:47.000,245,11035452,-795,0,1756856806,13449.999753949996,298.751222400002,54172.32695712 2025-09-02,23:46:48.000,245,11035453,-795,0,1756856807,13449.966072399991,298.5397484999994,54172.09638216001 2025-09-02,23:46:49.000,245,11035456,-795,0,1756856808,13449.939127159996,298.3776185099996,54172.06144656 2025-09-02,23:46:50.000,245,11035407,-795,0,1756856809,13449.797664649996,298.26483243000257,54172.41778968 2025-09-02,23:46:51.000,245,11035449,-795,0,1756856810,13449.62252058999,298.2084393900004,54172.21516320001 2025-09-02,23:46:52.000,245,11035451,-795,0,1756856811,13449.54842118,298.1097515700021,54172.08240792 2025-09-02,23:46:53.000,245,11035451,-795,0,1756856812,13449.427167599999,297.97581809999974,54171.45356712001 2025-09-02,23:46:54.000,245,11035445,-795,0,1756856813,13449.474321769994,297.8841794100008,54171.313824720004 2025-09-02,23:46:55.000,245,11035469,-795,0,1756856814,13449.50800332,297.77844246000313,54171.10421112 2025-09-02,23:46:56.000,245,11035480,-795,0,1756856815,13449.555157489995,297.6022142100046,54171.1321596 2025-09-02,23:46:57.000,245,11035462,-795,0,1756856816,13449.54842118,297.53172291000374,54171.03433992 2025-09-02,23:46:58.000,245,11035405,-795,0,1756856817,13449.494530699994,297.4541824800035,54171.05530128 2025-09-02,23:46:59.000,245,11035419,-795,0,1756856818,13449.555157489995,297.3272981400005,54170.999404320006 2025-09-02,23:47:00.000,245,11035467,-795,0,1756856819,13449.52147593999,297.10877510999853,54170.94350736001 2025-09-02,23:47:01.000,245,11035511,-795,0,1756856820,13449.427167599999,296.9959890300015,54170.73389376001 2025-09-02,23:47:02.000,245,11035479,-795,0,1756856821,13449.299177709989,296.86205555999913,54170.53825440001 2025-09-02,23:47:03.000,245,11035482,-795,0,1756856822,13449.245287229998,296.8127116500036,54170.38453776 2025-09-02,23:47:04.000,245,11035482,-795,0,1756856823,13449.346331879999,296.7210729600047,54170.39152488 2025-09-02,23:47:05.000,245,11035464,-795,0,1756856824,13449.46758546,296.55894297000486,54170.33562792 2025-09-02,23:47:06.000,245,11035425,-795,0,1756856825,13449.534948559995,296.3968129799978,54170.2937052 2025-09-02,23:47:07.000,245,11035442,-795,0,1756856826,13449.494530699994,296.2417321200046,54170.14697568 2025-09-02,23:47:08.000,245,11035471,-795,0,1756856827,13449.386749739999,296.1077986500022,54170.03518176001 2025-09-02,23:47:09.000,245,11035476,-795,0,1756856828,13449.299177709989,296.030258220002,54169.923387840005 2025-09-02,23:47:10.000,245,11035446,-795,0,1756856829,13449.245287229998,295.8681282300022,54169.62294168 2025-09-02,23:47:11.000,245,11035489,-795,0,1756856830,13449.211605679993,295.8046860600007,54169.76268408 2025-09-02,23:47:12.000,245,11035475,-795,0,1756856831,13449.225078299998,295.66370345999894,54169.62992880001 2025-09-02,23:47:13.000,245,11035484,-795,0,1756856832,13449.231814609993,295.54386825000256,54169.39935384 2025-09-02,23:47:14.000,245,11035394,-795,0,1756856833,13449.393486049994,295.4733769500017,54169.56704472 2025-09-02,23:47:15.000,245,11035433,-795,0,1756856834,13449.42043128999,295.3746891300034,54169.74870984001 2025-09-02,23:47:16.000,245,11035455,-635,0,1756856835,13449.48105807999,295.2478047900004,54169.54608336 2025-09-02,23:47:17.000,245,11035503,-795,0,1756856836,13449.454112839994,295.18436261999886,54169.44127656001 2025-09-02,23:47:18.000,245,11035459,-795,0,1756856837,13449.292441399994,295.001085240001,54168.700641840005 2025-09-02,23:47:19.000,245,11035444,-795,0,1756856838,13449.292441399994,294.93764306999947,54168.90326832 2025-09-02,23:47:20.000,245,11035449,-795,0,1756856839,13449.292441399994,294.87420089999796,54168.770513040006 2025-09-02,23:47:21.000,245,11035463,-795,0,1756856840,13449.359804499989,294.86010263999924,54168.8962812 2025-09-02,23:47:22.000,245,11035446,-795,0,1756856841,13449.48105807999,294.8107587300037,54168.94519104 2025-09-02,23:47:23.000,245,11035469,-795,0,1756856842,13449.44064021999,294.72616917000414,54168.987113760006 2025-09-02,23:47:24.000,245,11035468,-795,0,1756856843,13449.534948559995,294.5992848300011,54169.05698496001 2025-09-02,23:47:25.000,245,11035471,-795,0,1756856844,13449.454112839994,294.5005970100028,54168.99410088 2025-09-02,23:47:26.000,245,11035457,-795,0,1756856845,13449.406958669999,294.33141789000365,54168.74256456001 2025-09-02,23:47:27.000,245,11035451,-795,0,1756856846,13449.299177709989,294.28207398000086,54168.33731160001 2025-09-02,23:47:28.000,245,11035479,-795,0,1756856847,13449.359804499989,294.21158268,54168.463079760004 2025-09-02,23:47:29.000,245,11035471,-795,0,1756856848,13449.380013429989,294.16928790000384,54168.40718280001 2025-09-02,23:47:30.000,245,11035431,-795,0,1756856849,13449.406958669999,294.0917474700036,54168.23949192001 2025-09-02,23:47:31.000,245,11035441,-795,0,1756856850,13449.44064021999,293.9789613899993,54168.42115704 2025-09-02,23:47:32.000,245,11035429,-795,0,1756856851,13449.46758546,293.7322418399999,54168.73557744 2025-09-02,23:47:33.000,245,11035441,-795,0,1756856852,13449.406958669999,293.44322751000436,54168.58884792 2025-09-02,23:47:34.000,245,11035460,-795,0,1756856853,13449.312650329994,293.25290099999984,54168.35827296001 2025-09-02,23:47:35.000,245,11035508,-795,0,1756856854,13449.292441399994,293.0766727500013,54168.19058208001 2025-09-02,23:47:36.000,245,11035417,-795,0,1756856855,13449.346331879999,292.90749363000214,54168.295388880004 2025-09-02,23:47:37.000,245,11035459,-795,0,1756856856,13449.366540809999,292.82290407000255,54168.03686544 2025-09-02,23:47:38.000,245,11035475,-795,0,1756856857,13449.413694979994,292.632577559998,54168.03686544 2025-09-02,23:47:39.000,245,11035430,-795,0,1756856858,13449.44064021999,292.4845458300042,54168.07180104001 2025-09-02,23:47:40.000,245,11035488,-755,0,1756856859,13449.427167599999,292.3083175799984,54167.99494272 2025-09-02,23:47:41.000,245,11035444,-795,0,1756856860,13449.406958669999,292.16733498000394,54167.911097280004 2025-09-02,23:47:42.000,245,11035483,-795,0,1756856861,13449.386749739999,291.9417628200026,54168.03686544 2025-09-02,23:47:43.000,245,11035458,-795,0,1756856862,13449.42043128999,291.7796328300028,54167.79930336 2025-09-02,23:47:44.000,245,11035465,-795,0,1756856863,13449.50800332,291.617502840003,54167.813277600006 2025-09-02,23:47:45.000,245,11035493,-715,0,1756856864,13449.575366419995,291.4835693700006,54167.932058640006 2025-09-02,23:47:46.000,245,11035449,-795,0,1756856865,13449.58883904,291.33553763999953,54167.83423896001 2025-09-02,23:47:47.000,245,11035459,-795,0,1756856866,13449.56189379999,291.22980069000187,54167.70148368 2025-09-02,23:47:48.000,245,11035476,-795,0,1756856867,13449.54842118,291.08881809000013,54167.7084708 2025-09-02,23:47:49.000,245,11035472,-795,0,1756856868,13449.54168486999,290.9901302700018,54167.61065112 2025-09-02,23:47:50.000,245,11035470,-635,0,1756856869,13449.615784279995,290.88439332000416,54167.66654808001 2025-09-02,23:47:51.000,245,11035481,-795,0,1756856870,13449.656202139995,290.77160723999987,54167.44296024 2025-09-02,23:47:52.000,245,11035478,-795,0,1756856871,13449.737037859995,290.5671824700039,54167.29623072 2025-09-02,23:47:53.000,245,11035475,-795,0,1756856872,13449.71009262,290.3909542199981,54167.289243600004 2025-09-02,23:47:54.000,245,11035476,-795,0,1756856873,13449.76398309999,290.2076768400002,54167.456934480004 2025-09-02,23:47:55.000,245,11035450,-795,0,1756856874,13449.73030155,290.0455468500004,54167.44994736001 2025-09-02,23:47:56.000,245,11035467,-795,0,1756856875,13449.76398309999,289.91866251000465,54167.6735352 2025-09-02,23:47:57.000,245,11035490,-795,0,1756856876,13449.71009262,289.8411220800044,54167.63859960001 2025-09-02,23:47:58.000,245,11035497,-795,0,1756856877,13449.79092834,289.7635816500042,54167.289243600004 2025-09-02,23:47:59.000,245,11035469,-795,0,1756856878,13449.865027749991,289.7142377400014,54167.28225648001 2025-09-02,23:48:00.000,245,11035471,-795,0,1756856879,13449.959336089996,289.58030426999903,54167.03072016 2025-09-02,23:48:01.000,245,11035441,-795,0,1756856880,13449.959336089996,289.6014516600044,54166.953861840004 2025-09-02,23:48:02.000,245,11035451,-795,0,1756856881,13450.033435500001,289.4886655800001,54166.953861840004 2025-09-02,23:48:03.000,245,11035447,-795,0,1756856882,13449.85155513,289.3265355900003,54166.81411944 2025-09-02,23:48:04.000,245,11035464,-795,0,1756856883,13449.91218192,289.2067003800039,54167.0097588 2025-09-02,23:48:05.000,245,11035452,-795,0,1756856884,13449.878500369996,289.1926021199979,54167.25430800001 2025-09-02,23:48:06.000,245,11035449,-795,0,1756856885,13449.952599780001,289.1150616899977,54167.28225648001 2025-09-02,23:48:07.000,245,11035486,-795,0,1756856886,13449.986281329991,289.12915995000367,54167.25430800001 2025-09-02,23:48:08.000,245,11035445,-795,0,1756856887,13450.107534909992,289.05161952000344,54166.66738992 2025-09-02,23:48:09.000,245,11035446,-795,0,1756856888,13450.147952769992,289.0445703900041,54166.639441440006 2025-09-02,23:48:10.000,245,11035417,-795,0,1756856889,13450.228788489992,288.9458825699985,54166.64642856 2025-09-02,23:48:11.000,245,11035434,-795,0,1756856890,13450.161425389997,288.8753912700049,54166.60450584 2025-09-02,23:48:12.000,245,11035439,-795,0,1756856891,13450.154689080002,288.8260473600021,54166.639441440006 2025-09-02,23:48:13.000,245,11035468,-795,0,1756856892,13450.067117049992,288.79080170999805,54166.80014520001 2025-09-02,23:48:14.000,245,11035464,-795,0,1756856893,13450.073853360002,288.70621214999846,54166.84206792 2025-09-02,23:48:15.000,245,11035468,-795,0,1756856894,13450.134480150002,288.7132612799978,54166.89796488001 2025-09-02,23:48:16.000,245,11035484,-795,0,1756856895,13450.208579559992,288.6216225899989,54166.61149296001 2025-09-02,23:48:17.000,245,11035451,-795,0,1756856896,13450.174898010002,288.64276998000423,54166.65341568 2025-09-02,23:48:18.000,245,11035434,-795,0,1756856897,13450.161425389997,288.64276998000423,54166.47873768 2025-09-02,23:48:19.000,245,11035430,-795,0,1756856898,13450.121007529997,288.57227868000336,54165.90579384 2025-09-02,23:48:20.000,245,11035437,-795,0,1756856899,13450.181634319997,288.6216225899989,54166.14335592 2025-09-02,23:48:21.000,245,11035505,-795,0,1756856900,13450.242261109997,288.64276998000423,54166.49969904 2025-09-02,23:48:22.000,245,11035481,-795,0,1756856901,13450.289415279993,288.6850647600004,54166.45777632 2025-09-02,23:48:23.000,245,11035416,-795,0,1756856902,13450.356778379988,288.7837525799987,54166.33899528 2025-09-02,23:48:24.000,245,11035439,-795,0,1756856903,13450.457823029989,288.75555606000125,54166.41585360001 2025-09-02,23:48:25.000,245,11035465,-795,0,1756856904,13450.572340299994,288.678015630001,54166.3110468 2025-09-02,23:48:26.000,245,11035472,-795,0,1756856905,13450.63970339999,288.65686824000295,54166.283098320004 2025-09-02,23:48:27.000,245,11035450,-795,0,1756856906,13450.74074804999,288.6498191100036,54166.15733016001 2025-09-02,23:48:28.000,245,11035466,-795,0,1756856907,13450.86200162999,288.67096650000167,54166.05951048001 2025-09-02,23:48:29.000,245,11035458,-795,0,1756856908,13451.057354619996,288.67096650000167,54166.05951048001 2025-09-02,23:48:30.000,245,11035458,-755,0,1756856909,13451.272916540001,288.6145734599995,54166.22021424 2025-09-02,23:48:31.000,245,11035429,-795,0,1756856910,13451.367224879992,288.5017873800025,54166.1713044 2025-09-02,23:48:32.000,245,11035449,-795,0,1756856911,13451.333543330002,288.438345210001,54165.93374232 2025-09-02,23:48:33.000,245,11035447,-795,0,1756856912,13451.427851669992,288.3678539100001,54165.5424636 2025-09-02,23:48:34.000,245,11035415,-795,0,1756856913,13451.636677279988,288.36080478000076,54165.60534768001 2025-09-02,23:48:35.000,245,11035382,-795,0,1756856914,13451.872448129994,288.2762152200012,54165.87085824001 2025-09-02,23:48:36.000,245,11035481,-795,0,1756856915,13451.9869654,288.1422817499988,54165.83592264 2025-09-02,23:48:37.000,245,11035472,-795,0,1756856916,13452.10148266999,288.00129915000434,54165.7870128 2025-09-02,23:48:38.000,245,11035497,-795,0,1756856917,13452.08801005,287.980151759999,54165.93374232 2025-09-02,23:48:39.000,245,11035458,-795,0,1756856918,13452.24294517999,287.95195524000155,54165.89181960001 2025-09-02,23:48:40.000,245,11035425,-795,0,1756856919,13452.411352930001,287.980151759999,54165.81496128 2025-09-02,23:48:41.000,245,11035441,-795,0,1756856920,13452.519133889997,287.97310262999963,54165.57041208 2025-09-02,23:48:42.000,245,11035445,-795,0,1756856921,13452.694277950002,287.9449061100022,54165.26996592001 2025-09-02,23:48:43.000,245,11035381,-795,0,1756856922,13452.707750569993,287.86736568000197,54165.02541672 2025-09-02,23:48:44.000,245,11035446,-795,0,1756856923,13452.829004149993,287.80392351000046,54165.04637808 2025-09-02,23:48:45.000,245,11035466,-795,0,1756856924,13452.923312489998,287.70523569000216,54165.23503032 2025-09-02,23:48:46.000,245,11035479,-795,0,1756856925,13453.111929169994,287.64884265,54165.5424636 2025-09-02,23:48:47.000,245,11035520,-795,0,1756856926,13453.293809539995,287.5854004799985,54165.57041208 2025-09-02,23:48:48.000,245,11035450,-795,0,1756856927,13453.40832681,287.5149091800049,54165.54945072 2025-09-02,23:48:49.000,245,11035470,-795,0,1756856928,13453.563261939991,287.40917222999997,54165.49355376 2025-09-02,23:48:50.000,245,11035398,-795,0,1756856929,13453.785560169992,287.3034352800023,54164.9485584 2025-09-02,23:48:51.000,245,11035421,-795,0,1756856930,13453.906813749993,287.24704224000016,54164.913622800006 2025-09-02,23:48:52.000,245,11035432,-795,0,1756856931,13454.061748879998,287.27523876000487,54164.8786872 2025-09-02,23:48:53.000,245,11035452,-795,0,1756856932,13454.183002459999,287.26818962999823,54164.73195768 2025-09-02,23:48:54.000,245,11035426,-795,0,1756856933,13454.3446739,287.18360006999865,54164.794841760006 2025-09-02,23:48:55.000,245,11035442,-795,0,1756856934,13454.54002688999,287.0708139900016,54165.179133360005 2025-09-02,23:48:56.000,245,11035453,-795,0,1756856935,13454.76906143,286.9791753000027,54165.416695440006 2025-09-02,23:48:57.000,245,11035473,-795,0,1756856936,13454.957678109997,286.87343834999774,54165.32586288 2025-09-02,23:48:58.000,245,11035455,-795,0,1756856937,13455.119349549997,286.8240944400022,54165.0184296 2025-09-02,23:48:59.000,245,11035468,-795,0,1756856938,13455.247339439993,286.75360314000136,54164.89964856 2025-09-02,23:49:00.000,245,11035407,-795,0,1756856939,13455.49658290999,286.7606522700007,54165.03240384001 2025-09-02,23:49:01.000,245,11035479,-795,0,1756856940,13455.69867220999,286.71835749000456,54164.85073872 2025-09-02,23:49:02.000,245,11035436,-795,0,1756856941,13455.86034364999,286.62671879999834,54164.913622800006 2025-09-02,23:49:03.000,245,11035433,-795,0,1756856942,13455.981597229991,286.6126205399996,54165.130223520006 2025-09-02,23:49:04.000,245,11035439,-795,0,1756856943,13456.271258560002,286.59147315000155,54165.21406896 2025-09-02,23:49:05.000,245,11035445,-795,0,1756856944,13456.560919889998,286.4786870700045,54165.33285 2025-09-02,23:49:06.000,245,11035454,-795,0,1756856945,13456.722591329999,286.4222940300024,54165.42368256 2025-09-02,23:49:07.000,245,11035421,-795,0,1756856946,13456.92468063,286.39409750999766,54165.26996592001 2025-09-02,23:49:08.000,245,11035464,-795,0,1756856947,13457.12003361999,286.40819577000366,54165.249004560006 2025-09-02,23:49:09.000,245,11035450,-795,0,1756856948,13457.328859230001,286.3518027300015,54165.23503032 2025-09-02,23:49:10.000,245,11035454,-795,0,1756856949,13457.530948530002,286.3095079499981,54165.37477272 2025-09-02,23:49:11.000,245,11035472,-795,0,1756856950,13457.712828899988,286.3236062100041,54165.55643784001 2025-09-02,23:49:12.000,245,11035435,-795,0,1756856951,13457.93512712999,286.33065534000343,54165.5424636 2025-09-02,23:49:13.000,245,11035474,-795,0,1756856952,13458.13721642999,286.28131143000064,54165.395734080004 2025-09-02,23:49:14.000,245,11035422,-795,0,1756856953,13458.3864599,286.26016404000256,54165.57041208 2025-09-02,23:49:15.000,245,11035440,-795,0,1756856954,13458.534658719997,286.28836056,54165.35381136 2025-09-02,23:49:16.000,245,11035468,-795,0,1756856955,13458.716539089997,286.28131143000064,54165.416695440006 2025-09-02,23:49:17.000,245,11035453,-795,0,1756856956,13458.932101009988,286.23196751999785,54165.67521888001 2025-09-02,23:49:18.000,245,11035457,-795,0,1756856957,13459.080299829999,286.2390166500045,54165.65425752001 2025-09-02,23:49:19.000,245,11035443,-795,0,1756856958,13459.27565281999,286.21786925999913,54165.731115840004 2025-09-02,23:49:20.000,245,11035456,-795,0,1756856959,13459.410379019995,286.23196751999785,54166.15733016001 2025-09-02,23:49:21.000,245,11035424,-795,0,1756856960,13459.679831419991,286.35885186000087,54166.27611120001 2025-09-02,23:49:22.000,245,11035460,-795,0,1756856961,13459.895393339997,286.46458880999853,54166.09444608 2025-09-02,23:49:23.000,245,11035440,-795,0,1756856962,13459.915602269997,286.5209818500007,54165.849896880005 2025-09-02,23:49:24.000,245,11035427,-795,0,1756856963,13460.090746329988,286.5139327200013,54165.7171416 2025-09-02,23:49:25.000,245,11035473,-795,0,1756856964,13460.265890389994,286.54212923999876,54165.75906432 2025-09-02,23:49:26.000,245,11035517,-795,0,1756856965,13460.447770759994,286.5139327200013,54165.90579384 2025-09-02,23:49:27.000,245,11035455,-795,0,1756856966,13460.629651129995,286.59147315000155,54166.19226576 2025-09-02,23:49:28.000,245,11035439,-795,0,1756856967,13460.791322569996,286.75360314000136,54166.422840720006 2025-09-02,23:49:29.000,245,11035473,-795,0,1756856968,13460.905839840001,286.90163487000245,54166.60450584 2025-09-02,23:49:30.000,245,11035422,-795,0,1756856969,13461.101192829992,287.03556834000483,54166.737261120004 2025-09-02,23:49:31.000,245,11035455,-795,0,1756856970,13461.188764860002,287.1272070300038,54166.82809368001 2025-09-02,23:49:32.000,245,11035444,-795,0,1756856971,13461.390854159989,287.21179659000336,54166.255149840006 2025-09-02,23:49:33.000,245,11035427,-795,0,1756856972,13461.478426189999,287.35982832000445,54166.22021424 2025-09-02,23:49:34.000,245,11035448,-795,0,1756856973,13461.65357024999,287.4655652700021,54166.34598240001 2025-09-02,23:49:35.000,245,11035456,-795,0,1756856974,13461.85565954999,287.59244960999786,54166.555596 2025-09-02,23:49:36.000,245,11035454,-795,0,1756856975,13462.104903020001,287.75457959999767,54166.6953384 2025-09-02,23:49:37.000,245,11035445,-795,0,1756856976,13462.266574460002,287.9096604599981,54167.191423920005 2025-09-02,23:49:38.000,245,11035374,-715,0,1756856977,13462.488872690003,288.0435939300005,54167.34514056 2025-09-02,23:49:39.000,245,11035418,-795,0,1756856978,13462.562972099993,288.18457653000223,54167.33815344 2025-09-02,23:49:40.000,245,11035390,-795,0,1756856979,13462.75158877999,288.3396573900027,54167.27526936 2025-09-02,23:49:41.000,245,11035443,-795,0,1756856980,13462.946941769995,288.50883651000186,54167.40103752001 2025-09-02,23:49:42.000,245,11035436,-795,0,1756856981,13463.06145904,288.70621214999846,54167.49885720001 2025-09-02,23:49:43.000,245,11035463,-795,0,1756856982,13463.17597630999,288.8612930099989,54167.33116632001 2025-09-02,23:49:44.000,245,11035465,-795,0,1756856983,13463.344384060001,289.08686517000024,54167.49885720001 2025-09-02,23:49:45.000,245,11035453,-795,0,1756856984,13463.566682290002,289.3265355900003,54168.06481392 2025-09-02,23:49:46.000,245,11035413,-795,0,1756856985,13463.627309080002,289.52391123000416,54168.10673664 2025-09-02,23:49:47.000,245,11035436,-795,0,1756856986,13463.735090039998,289.7847290400023,54168.21853056001 2025-09-02,23:49:48.000,245,11035469,-795,0,1756856987,13463.829398379989,290.0103012000036,54168.42814416001 2025-09-02,23:49:49.000,245,11035461,-795,0,1756856988,13463.964124579994,290.3063646599985,54168.28840176001 2025-09-02,23:49:50.000,245,11035436,-795,0,1756856989,13464.1796865,290.67291942000156,54168.49102824 2025-09-02,23:49:51.000,245,11035449,-795,0,1756856990,13464.34135794,290.9619337500044,54168.53993808 2025-09-02,23:49:52.000,245,11035452,-795,0,1756856991,13464.42219366,291.2086533000038,54168.700641840005 2025-09-02,23:49:53.000,245,11035424,-795,0,1756856992,13464.503029380001,291.4201271999991,54168.602822160006 2025-09-02,23:49:54.000,245,11035434,-795,0,1756856993,13464.826372260002,291.6316011000017,54168.99410088 2025-09-02,23:49:55.000,245,11035438,-795,0,1756856994,13464.961098459993,291.7655345700041,54169.11986904 2025-09-02,23:49:56.000,245,11035404,-795,0,1756856995,13465.176660379999,291.9135662999979,54169.35743112 2025-09-02,23:49:57.000,245,11035431,-795,0,1756856996,13465.35180443999,292.1109419400018,54169.27358568001 2025-09-02,23:49:58.000,245,11035448,-795,0,1756856997,13465.587575289996,292.28012106000097,54169.37839248 2025-09-02,23:49:59.000,245,11035452,-795,0,1756856998,13465.769455659996,292.47749670000485,54169.71377424 2025-09-02,23:50:00.000,245,11035469,-795,0,1756856999,13465.897445549992,292.6043810400006,54169.84652952001 2025-09-02,23:50:01.000,245,11035457,-795,0,1756857000,13466.011962819997,292.75946190000104,54169.96531056001 2025-09-02,23:50:02.000,245,11035403,-795,0,1756857001,13466.187106879988,292.92159189000085,54170.44742184001 2025-09-02,23:50:03.000,245,11035411,-795,0,1756857002,13466.133216399998,293.0343779699979,54170.307679440004 2025-09-02,23:50:04.000,245,11035439,-795,0,1756857003,13466.220788429993,293.18945882999833,54170.30069232001 2025-09-02,23:50:05.000,245,11035438,-795,0,1756857004,13466.308360459989,293.40093273000093,54170.328640800006 2025-09-02,23:50:06.000,245,11035448,-795,0,1756857005,13466.362250939994,293.4855222900005,54170.32165368001 2025-09-02,23:50:07.000,245,11035432,-795,0,1756857006,13466.47676821,293.64765228000033,54170.39152488 2025-09-02,23:50:08.000,245,11035441,-795,0,1756857007,13466.47003189999,293.82388052999886,54170.51729304001 2025-09-02,23:50:09.000,245,11035427,-795,0,1756857008,13466.544131309995,293.9860105199987,54170.6779968 2025-09-02,23:50:10.000,245,11035349,-795,0,1756857009,13466.584549169995,294.10584573000233,54170.8177392 2025-09-02,23:50:11.000,245,11035383,-795,0,1756857010,13466.67885751,294.2397792000047,54171.32081184 2025-09-02,23:50:12.000,245,11035470,-795,0,1756857011,13466.69906644,294.33141789000365,54171.35574744001 2025-09-02,23:50:13.000,245,11035397,-795,0,1756857012,13466.806847399996,294.52879353000026,54171.47452848001 2025-09-02,23:50:14.000,245,11035399,-795,0,1756857013,13466.941573600001,294.66272700000263,54171.36273456 2025-09-02,23:50:15.000,245,11035416,-795,0,1756857014,13467.170608139997,294.7896113399984,54171.32779896001 2025-09-02,23:50:16.000,245,11035472,-795,0,1756857015,13467.312070649998,294.83895525000116,54171.48850272 2025-09-02,23:50:17.000,245,11035455,-795,0,1756857016,13467.419851609993,294.9305939400001,54171.56536104 2025-09-02,23:50:18.000,245,11035399,-795,0,1756857017,13467.527632569989,295.0151834999997,54171.62824512 2025-09-02,23:50:19.000,245,11035392,-795,0,1756857018,13467.73645818,295.0927239299999,54172.054459440005 2025-09-02,23:50:20.000,245,11035407,-795,0,1756857019,13467.89139330999,295.12092045000463,54172.39682832 2025-09-02,23:50:21.000,245,11035404,-795,0,1756857020,13468.0193832,295.2125591400036,54172.11734352001 2025-09-02,23:50:22.000,245,11035479,-795,0,1756857021,13468.12042785,295.31829609000124,54172.508622240006 2025-09-02,23:50:23.000,245,11035472,-795,0,1756857022,13468.221472500001,295.35354173999804,54172.340931360006 2025-09-02,23:50:24.000,245,11035437,-795,0,1756857023,13468.369671319997,295.4028856500008,54172.5645192 2025-09-02,23:50:25.000,245,11035463,-795,0,1756857024,13468.470715969997,295.4522295600036,54172.7042616 2025-09-02,23:50:26.000,245,11035384,-795,0,1756857025,13468.477452279993,295.5086225999985,54172.52259648 2025-09-02,23:50:27.000,245,11035405,-795,0,1756857026,13468.585233239988,295.6496052000002,54172.66233888 2025-09-02,23:50:28.000,245,11035429,-795,0,1756857027,13468.652596339998,295.74124388999917,54172.89990096 2025-09-02,23:50:29.000,245,11035475,-795,0,1756857028,13468.719959439994,295.8328825799981,54172.9488108 2025-09-02,23:50:30.000,245,11035453,-795,0,1756857029,13468.787322539989,295.91042300999834,54173.13047592001 2025-09-02,23:50:31.000,245,11035444,-795,0,1756857030,13468.82774039999,296.02320909000264,54173.011694880006 2025-09-02,23:50:32.000,245,11035457,-795,0,1756857031,13468.88836718999,296.0443564800007,54173.228295600005 2025-09-02,23:50:34.000,245,11035375,-795,0,1756857033,13469.103929109995,296.18533908000245,54173.493806160004 2025-09-02,23:50:35.000,245,11035404,-795,0,1756857034,13469.124138039995,296.2769777700014,54173.43790920001 2025-09-02,23:50:36.000,245,11035417,-795,0,1756857035,13469.07698387,296.3968129799978,54173.64053568 2025-09-02,23:50:37.000,245,11035485,-795,0,1756857036,13469.204973759995,296.51664819000143,54173.50079328 2025-09-02,23:50:38.000,245,11035469,-795,0,1756857037,13469.31949103,296.6505816600038,54173.7872652 2025-09-02,23:50:39.000,245,11035460,-795,0,1756857038,13469.454217229992,296.7845151299989,54173.87111064001 2025-09-02,23:50:40.000,245,11035417,-795,0,1756857039,13469.656306529992,296.74222035000275,54173.63354856001 2025-09-02,23:50:41.000,245,11035468,-795,0,1756857040,13469.689988079997,296.8832029500045,54173.514767520006 2025-09-02,23:50:42.000,245,11035396,-795,0,1756857041,13469.925758929989,296.90435034000257,54173.86412352 2025-09-02,23:50:43.000,245,11035416,-795,0,1756857042,13470.121111919994,296.9466451199987,54173.84316216001 2025-09-02,23:50:44.000,245,11035440,-795,0,1756857043,13470.25583812,297.00303816000087,54173.794252319996 2025-09-02,23:50:45.000,245,11035465,-795,0,1756857044,13470.484872659996,297.1017259799992,54174.19251816 2025-09-02,23:50:46.000,245,11035450,-795,0,1756857045,13470.707170889997,297.20041380000475,54174.29033784 2025-09-02,23:50:47.000,245,11035433,-795,0,1756857046,13471.030513769998,297.27090509999834,54174.25540224001 2025-09-02,23:50:48.000,245,11035446,-795,0,1756857047,13471.299966169994,297.1651681500007,54174.185531040006 2025-09-02,23:50:49.000,245,11035407,-795,0,1756857048,13471.481846539995,297.07352946000174,54174.1016856 2025-09-02,23:50:50.000,245,11035374,-795,0,1756857049,13471.69067214999,296.9818907700028,54174.19950528 2025-09-02,23:50:51.000,245,11035411,-795,0,1756857050,13471.771507869991,297.02418554999895,54174.1016856 2025-09-02,23:50:52.000,245,11035416,-795,0,1756857051,13471.973597169992,296.9818907700028,54174.241428 2025-09-02,23:50:53.000,245,11035425,-795,0,1756857052,13472.296940049993,296.9818907700028,54174.84930744001 2025-09-02,23:50:54.000,245,11035421,-795,0,1756857053,13472.46534779999,296.90435034000257,54174.68161656001 2025-09-02,23:50:55.000,245,11035447,-795,0,1756857054,13472.822372229995,296.84090817000106,54174.91219152 2025-09-02,23:50:56.000,245,11035459,-755,0,1756857055,13473.172660349992,296.72812209000404,54175.14276648001 2025-09-02,23:50:57.000,245,11035443,-795,0,1756857056,13473.408431199998,296.6505816600038,54174.82135896 2025-09-02,23:50:58.000,245,11035360,-755,0,1756857057,13473.74524669999,296.55894297000486,54174.82834608001 2025-09-02,23:50:59.000,245,11035398,-795,0,1756857058,13473.981017549995,296.48140254000464,54174.765462 2025-09-02,23:51:00.000,245,11035474,-795,0,1756857059,13474.270678879991,296.4038621100044,54174.96808848 2025-09-02,23:51:01.000,245,11035439,-795,0,1756857060,13474.560340210002,296.3545182000016,54175.121805120005 2025-09-02,23:51:02.000,245,11035473,-795,0,1756857061,13474.816319989994,296.28402690000075,54175.49212248 2025-09-02,23:51:03.000,245,11035478,-795,0,1756857062,13475.12619024999,296.2769777700014,54175.65282624 2025-09-02,23:51:04.000,245,11035423,-795,0,1756857063,13475.422587889996,296.2135355999999,54175.96724664 2025-09-02,23:51:05.000,245,11035429,-795,0,1756857064,13475.786348629998,296.17124082000373,54175.81353000001 2025-09-02,23:51:06.000,245,11035404,-795,0,1756857065,13476.14337305999,296.0937003900035,54175.99519512 2025-09-02,23:51:07.000,245,11035437,-795,0,1756857066,13476.358934979995,296.10074952000286,54176.05109208001 2025-09-02,23:51:08.000,245,11035417,-795,0,1756857067,13476.655332620001,296.0443564800007,54176.23974432001 2025-09-02,23:51:09.000,245,11035474,-795,0,1756857068,13476.870894539992,296.05845473999943,54176.02314360001 2025-09-02,23:51:10.000,245,11035462,-795,0,1756857069,13477.147083249998,296.05845473999943,54176.49128064 2025-09-02,23:51:11.000,245,11035488,-795,0,1756857070,13477.46368981999,296.0655038699988,54176.700894240006 2025-09-02,23:51:12.000,245,11035455,-795,0,1756857071,13477.72640590999,296.030258220002,54176.85461088 2025-09-02,23:51:13.000,245,11035454,-795,0,1756857072,13477.921758899996,296.0937003900035,54176.91050784001 2025-09-02,23:51:14.000,245,11035473,-795,0,1756857073,13478.016067240002,296.0514056100001,54176.54019048 2025-09-02,23:51:15.000,245,11035410,-795,0,1756857074,13478.258574400003,296.0937003900035,54176.93845632001 2025-09-02,23:51:16.000,245,11035428,-795,0,1756857075,13478.554972039994,296.1077986500022,54177.07819872001 2025-09-02,23:51:17.000,245,11035472,-795,0,1756857076,13478.79074289,296.18533908000245,54177.231915360004 2025-09-02,23:51:18.000,245,11035485,-795,0,1756857077,13479.006304809991,296.2276338599986,54177.32274792001 2025-09-02,23:51:19.000,245,11035515,-795,0,1756857078,13479.228603039992,296.36861646000034,54177.72101376 2025-09-02,23:51:20.000,245,11035434,-795,0,1756857079,13479.518264369988,296.44615689000057,54177.65114256 2025-09-02,23:51:21.000,245,11035431,-795,0,1756857080,13479.787716769999,296.55894297000486,54177.86774328001 2025-09-02,23:51:22.000,245,11035417,-795,0,1756857081,13479.915706659995,296.55894297000486,54177.734988000004 2025-09-02,23:51:23.000,245,11035448,-795,0,1756857082,13480.25252216,296.6646799200025,54177.65114256 2025-09-02,23:51:24.000,245,11035450,-795,0,1756857083,13480.474820390002,296.74222035000275,54177.637168320005 2025-09-02,23:51:25.000,245,11035446,-795,0,1756857084,13480.751009099993,296.80566252000426,54177.91665312001 2025-09-02,23:51:26.000,245,11035443,-795,0,1756857085,13481.04740674,296.7986133900049,54178.070369760004 2025-09-02,23:51:27.000,245,11035444,-795,0,1756857086,13481.26970497,296.9677925100041,54178.46863560001 2025-09-02,23:51:28.000,245,11035437,-795,0,1756857087,13481.572838920001,297.0312346799983,54178.66427496001 2025-09-02,23:51:29.000,245,11035439,-795,0,1756857088,13481.808609769992,297.1017259799992,54178.7481204 2025-09-02,23:51:30.000,245,11035461,-795,0,1756857089,13482.017435379988,297.15106989000196,54178.63632648001 2025-09-02,23:51:31.000,245,11035459,-795,0,1756857090,13482.084798479998,297.23565945000155,54178.24504776 2025-09-02,23:51:32.000,245,11035451,-795,0,1756857091,13482.32730564,297.32024901000113,54178.33588032 2025-09-02,23:51:33.000,245,11035474,-795,0,1756857092,13482.54286755999,297.4048385700007,54178.44767424001 2025-09-02,23:51:34.000,245,11035437,-795,0,1756857093,13482.69106638,297.4753298700016,54178.39876440001 2025-09-02,23:51:35.000,245,11035434,-795,0,1756857094,13482.920100919997,297.5599194300012,54178.65728784 2025-09-02,23:51:36.000,245,11035455,-795,0,1756857095,13483.169344389993,297.64450899000076,54179.16036048 2025-09-02,23:51:37.000,245,11035471,-795,0,1756857096,13483.384906309999,297.70795116000227,54179.195296080004 2025-09-02,23:51:38.000,245,11035405,-795,0,1756857097,13483.573522989995,297.77844246000313,54179.195296080004 2025-09-02,23:51:39.000,245,11035481,-795,0,1756857098,13483.68804026,297.85598289000336,54178.80401736001 2025-09-02,23:51:40.000,245,11035476,-795,0,1756857099,13483.964228969991,297.97581809999974,54178.79004312 2025-09-02,23:51:41.000,245,11035470,-795,0,1756857100,13484.267362919993,298.1449972199989,54178.72017192 2025-09-02,23:51:42.000,245,11035466,-795,0,1756857101,13484.557024249989,298.30007807999937,54178.70619768001 2025-09-02,23:51:43.000,245,11035455,-795,0,1756857102,13484.75911354999,298.49745372000325,54178.73414616001 2025-09-02,23:51:44.000,245,11035462,-795,0,1756857103,13485.095929049996,298.64548545000434,54179.11145064 2025-09-02,23:51:45.000,245,11035503,-795,0,1756857104,13485.338436209997,298.7653206600007,54179.17433472 2025-09-02,23:51:46.000,245,11035467,-795,0,1756857105,13485.628097539993,298.8851558700044,54179.47478088001 2025-09-02,23:51:47.000,245,11035493,-795,0,1756857106,13485.823450529999,299.05433499000355,54179.41888392 2025-09-02,23:51:48.000,245,11035439,-795,0,1756857107,13486.113111859995,299.20236672000465,54179.16734760001 2025-09-02,23:51:49.000,245,11035460,-795,0,1756857108,13486.34888271,299.43498800999805,54179.097476400006 2025-09-02,23:51:50.000,245,11035493,-795,0,1756857109,13486.577917249997,299.63236365000193,54179.048566560006 2025-09-02,23:51:51.000,245,11035461,-795,0,1756857110,13486.894523819989,299.84383755000454,54179.05555368 2025-09-02,23:51:52.000,245,11035430,-795,0,1756857111,13487.16397622,300.07645883999794,54179.32106424 2025-09-02,23:51:53.000,245,11035476,-795,0,1756857112,13487.38627445,300.3090801299986,54179.4468324 2025-09-02,23:51:54.000,245,11035427,-795,0,1756857113,13487.521000649991,300.51350490000186,54179.32805136 2025-09-02,23:51:55.000,245,11035486,-795,0,1756857114,13487.709617330001,300.7390770600032,54179.30709000001 2025-09-02,23:51:56.000,245,11035489,-795,0,1756857115,13487.958860799998,300.901207050003,54179.10446352 2025-09-02,23:51:57.000,245,11035493,-795,0,1756857116,13488.160950099998,301.1338283400037,54179.362986960004 2025-09-02,23:51:58.000,245,11035457,-795,0,1756857117,13488.37651201999,301.33825310999964,54179.35599984001 2025-09-02,23:51:59.000,245,11035498,-795,0,1756857118,13488.49776559999,301.58497265999904,54179.33503848001 2025-09-02,23:52:00.000,245,11035461,-795,0,1756857119,13488.713327519996,301.85988873000315,54179.39093544 2025-09-02,23:52:01.000,245,11035474,-795,0,1756857120,13488.854790029996,302.1277556700006,54179.7263172 2025-09-02,23:52:02.000,245,11035440,-795,0,1756857121,13488.989516230002,302.3392295700032,54179.53766496 2025-09-02,23:52:03.000,245,11035453,-795,0,1756857122,13489.029934090002,302.592998250002,54179.46080664 2025-09-02,23:52:04.000,245,11035493,-795,0,1756857123,13489.117506119997,302.91020910000225,54179.18830896001 2025-09-02,23:52:05.000,245,11035453,-795,0,1756857124,13489.184869219993,303.10758473999886,54179.01363096 2025-09-02,23:52:06.000,245,11035469,-795,0,1756857125,13489.353276969989,303.276763859998,54178.978695360005 2025-09-02,23:52:07.000,245,11035439,-795,0,1756857126,13489.434112689989,303.48823776000063,54179.03459232 2025-09-02,23:52:08.000,245,11035448,-795,0,1756857127,13489.481266859999,303.69971166000323,54179.097476400006 2025-09-02,23:52:09.000,245,11035480,-795,0,1756857128,13489.62272937,303.87593991000176,54179.11843776001 2025-09-02,23:52:10.000,245,11035423,-795,0,1756857129,13489.83829128999,304.10856120000244,54179.50272936001 2025-09-02,23:52:11.000,245,11035442,-795,0,1756857130,13489.89891807999,304.30593683999905,54179.47478088001 2025-09-02,23:52:12.000,245,11035474,-795,0,1756857131,13490.006699040001,304.51741074000165,54179.362986960004 2025-09-02,23:52:13.000,245,11035430,-795,0,1756857132,13490.060589519991,304.75003203000233,54179.076515040004 2025-09-02,23:52:14.000,245,11035479,-795,0,1756857133,13490.121216309992,304.8346215900019,54178.70619768001 2025-09-02,23:52:15.000,245,11035449,-795,0,1756857134,13490.289624060002,304.97560419000365,54178.79004312 2025-09-02,23:52:16.000,245,11035446,-795,0,1756857135,13490.478240739998,305.1024885299994,54178.86690144 2025-09-02,23:52:17.000,245,11035440,-795,0,1756857136,13490.586021699994,305.2293728700024,54178.83196584001 2025-09-02,23:52:18.000,245,11035481,-795,0,1756857137,13490.73422051999,305.33510982000007,54178.908824160004 2025-09-02,23:52:19.000,245,11035470,-795,0,1756857138,13490.788110999994,305.46904329000245,54179.10446352 2025-09-02,23:52:20.000,245,11035460,-795,0,1756857139,13490.929573509995,305.50428893999924,54179.05555368 2025-09-02,23:52:21.000,245,11035512,-795,0,1756857140,13491.04409078,305.6382224100016,54179.13939912001 2025-09-02,23:52:22.000,245,11035460,-795,0,1756857141,13491.151871739996,305.69461545000377,54178.92279840001 2025-09-02,23:52:23.000,245,11035463,-795,0,1756857142,13491.14513543,305.82854891999887,54178.60139088 2025-09-02,23:52:24.000,245,11035475,-795,0,1756857143,13491.18555329,305.9201876099978,54178.307931840005 2025-09-02,23:52:25.000,245,11035443,-795,0,1756857144,13491.313543179996,306.0047771700047,54178.53151968 2025-09-02,23:52:26.000,245,11035431,-795,0,1756857145,13491.414587829997,306.08936673000426,54178.56645528001 2025-09-02,23:52:27.000,245,11035501,-795,0,1756857146,13491.367433660002,306.2021528100013,54178.741133280004 2025-09-02,23:52:28.000,245,11035452,-795,0,1756857147,13491.347224730001,306.3008406299996,54178.69921056 2025-09-02,23:52:29.000,245,11035487,-795,0,1756857148,13491.286597940001,306.42067584000324,54178.68523632001 2025-09-02,23:52:30.000,245,11035473,-795,0,1756857149,13491.279861629992,306.5264127900009,54178.70619768001 2025-09-02,23:52:31.000,245,11035479,-795,0,1756857150,13491.340488419992,306.6110023500005,54178.545493920006 2025-09-02,23:52:32.000,245,11035478,-795,0,1756857151,13491.333752109997,306.7096901699988,54178.475622720005 2025-09-02,23:52:33.000,245,11035446,-795,0,1756857152,13491.219234839991,306.7942797299984,54178.41273864 2025-09-02,23:52:34.000,245,11035450,-795,0,1756857153,13491.16534436,306.87886928999797,54178.12626672 2025-09-02,23:52:35.000,245,11035501,-795,0,1756857154,13491.08450864,306.94936058999883,54177.853769040004 2025-09-02,23:52:36.000,245,11035434,-795,0,1756857155,13490.99693660999,307.02690101999906,54178.07735688 2025-09-02,23:52:37.000,245,11035470,-795,0,1756857156,13490.89589195999,307.0973923199999,54178.09831824 2025-09-02,23:52:38.000,245,11035478,-795,0,1756857157,13490.79484730999,307.1044414499993,54178.02844704 2025-09-02,23:52:39.000,245,11035459,-795,0,1756857158,13490.606230629994,307.16083449000143,54177.88171752 2025-09-02,23:52:40.000,245,11035447,-795,0,1756857159,13490.505185979993,307.11149057999864,54177.588258480006 2025-09-02,23:52:41.000,245,11035440,-795,0,1756857160,13490.377196089998,307.0832940600012,54177.72800088001 2025-09-02,23:52:42.000,245,11035381,-795,0,1756857161,13490.249206200002,307.05509754000377,54177.62319408 2025-09-02,23:52:43.000,245,11035447,-795,0,1756857162,13490.020171659991,306.99165537000226,54177.51140016001 2025-09-02,23:52:44.000,245,11035529,-795,0,1756857163,13489.75745556999,306.97755711000354,54177.15505704001 2025-09-02,23:52:45.000,245,11035447,-795,0,1756857164,13489.629465679995,307.0339501499984,54177.44152896001 2025-09-02,23:52:46.000,245,11035462,-795,0,1756857165,13489.427376379994,307.01280276000034,54177.24588960001 2025-09-02,23:52:47.000,245,11035457,-795,0,1756857166,13489.137715049997,306.97755711000354,54177.134095680005 2025-09-02,23:52:48.000,245,11035438,-795,0,1756857167,13488.780690619991,306.92821320000076,54176.80570104 2025-09-02,23:52:49.000,245,11035438,-795,0,1756857168,13488.48429298,306.8224762500031,54176.42839656 2025-09-02,23:52:50.000,245,11035455,-795,0,1756857169,13488.201367959999,306.787230599999,54176.393460960004 2025-09-02,23:52:51.000,245,11035446,-795,0,1756857170,13487.878025079997,306.7096901699988,54176.40044808 2025-09-02,23:52:52.000,245,11035457,-795,0,1756857171,13487.54794589,306.66739539000264,54176.225770080004 2025-09-02,23:52:53.000,245,11035441,-795,0,1756857172,13487.20439408,306.6251006099992,54176.14192464 2025-09-02,23:52:54.000,245,11035440,-795,0,1756857173,13486.854105959988,306.5898549600024,54176.079040560006 2025-09-02,23:52:55.000,245,11035440,-795,0,1756857174,13486.584653559992,306.5264127900009,54176.05109208001 2025-09-02,23:52:56.000,245,11035435,-795,0,1756857175,13486.369091640001,306.47001974999876,54175.73667168001 2025-09-02,23:52:57.000,245,11035436,-795,0,1756857176,13486.07943030999,306.35723367000173,54175.42923840001 2025-09-02,23:52:58.000,245,11035446,-795,0,1756857177,13485.776296359989,306.3290371500043,54175.12879224 2025-09-02,23:52:59.000,245,11035432,-795,0,1756857178,13485.446217169992,306.3008406299996,54174.91219152 2025-09-02,23:53:00.000,245,11035431,-795,0,1756857179,13485.176764769996,306.25149672000407,54174.786423360005 2025-09-02,23:53:01.000,245,11035453,-795,0,1756857180,13484.84668558,306.2444475900047,54174.71655216 2025-09-02,23:53:02.000,245,11035445,-795,0,1756857181,13484.610914729994,306.21625107,54175.06590816001 2025-09-02,23:53:03.000,245,11035437,-795,0,1756857182,13484.321253399998,306.18805455000256,54174.89821728001 2025-09-02,23:53:04.000,245,11035430,-795,0,1756857183,13484.072009930002,306.1387106399998,54174.71655216 2025-09-02,23:53:05.000,245,11035464,-635,0,1756857184,13483.82276645999,306.08936673000426,54174.737513520005 2025-09-02,23:53:06.000,245,11035419,-795,0,1756857185,13483.64088608999,306.06117020999955,54174.332260560004 2025-09-02,23:53:07.000,245,11035427,-795,0,1756857186,13483.344488449999,306.04002282000147,54174.1016856 2025-09-02,23:53:08.000,245,11035434,-795,0,1756857187,13483.081772359998,306.0470719500008,54173.96893032001 2025-09-02,23:53:09.000,245,11035476,-795,0,1756857188,13482.724747929991,306.08936673000426,54173.76630384 2025-09-02,23:53:10.000,245,11035459,-795,0,1756857189,13482.435086599995,306.1528088999985,54173.717394 2025-09-02,23:53:11.000,245,11035482,-795,0,1756857190,13482.21952467999,306.21625107,54174.01085304001 2025-09-02,23:53:12.000,245,11035418,-795,0,1756857191,13481.916390730003,306.25149672000407,54174.129634079996 2025-09-02,23:53:13.000,245,11035444,-795,0,1756857192,13481.606520469992,306.1951036800019,54174.12264696 2025-09-02,23:53:14.000,245,11035414,-795,0,1756857193,13481.195605559995,306.1528088999985,54173.59861296 2025-09-02,23:53:15.000,245,11035425,-795,0,1756857194,13480.858790059989,306.1316615100004,54173.458870559996 2025-09-02,23:53:16.000,245,11035370,-795,0,1756857195,13480.454611460002,306.0682193399989,54173.36803800001 2025-09-02,23:53:17.000,245,11035442,-795,0,1756857196,13480.18515905999,306.0964158600036,54173.28419256 2025-09-02,23:53:18.000,245,11035439,-795,0,1756857197,13479.80118938999,306.0470719500008,54173.11650168 2025-09-02,23:53:19.000,245,11035459,-795,0,1756857198,13479.329647689992,306.0047771700047,54173.179385760006 2025-09-02,23:53:20.000,245,11035466,-795,0,1756857199,13478.88505122999,306.0329736900021,54173.13746304 2025-09-02,23:53:21.000,245,11035463,-795,0,1756857200,13478.534763109994,306.0541210800002,54173.109514560005 2025-09-02,23:53:22.000,245,11035416,-795,0,1756857201,13478.157529750002,306.01182630000403,54173.060604720005 2025-09-02,23:53:23.000,245,11035420,-795,0,1756857202,13477.68598804999,305.99772803999804,54172.774132800005 2025-09-02,23:53:24.000,245,11035488,-795,0,1756857203,13477.126874319998,305.97658064999996,54172.32695712 2025-09-02,23:53:25.000,245,11035452,-795,0,1756857204,13476.675541550001,306.0541210800002,54172.34791848 2025-09-02,23:53:26.000,245,11035438,-795,0,1756857205,13476.35219867,306.0541210800002,54172.48067376001 2025-09-02,23:53:27.000,245,11035424,-795,0,1756857206,13476.008646859998,306.06117020999955,54172.55054496001 2025-09-02,23:53:28.000,245,11035452,-795,0,1756857207,13475.597731950002,306.103464990003,54172.557532080005 2025-09-02,23:53:29.000,245,11035418,-795,0,1756857208,13475.119453939995,306.11051412000234,54172.36887984 2025-09-02,23:53:30.000,245,11035487,-795,0,1756857209,13474.641175929988,306.0964158600036,54172.09638216001 2025-09-02,23:53:31.000,245,11035479,-795,0,1756857210,13474.210052089991,306.11051412000234,54172.01952384 2025-09-02,23:53:32.000,245,11035482,-795,0,1756857211,13473.839555039995,306.1175632500017,54171.64221936001 2025-09-02,23:53:33.000,245,11035481,-795,0,1756857212,13473.388222269998,306.1669071600045,54171.56536104 2025-09-02,23:53:34.000,245,11035467,-795,0,1756857213,13472.90994425999,306.1951036800019,54171.53042544 2025-09-02,23:53:35.000,245,11035492,-795,0,1756857214,13472.539447209994,306.20920194000064,54171.62125800001 2025-09-02,23:53:36.000,245,11035464,-795,0,1756857215,13472.175686469993,306.1951036800019,54171.74003904001 2025-09-02,23:53:37.000,245,11035458,-795,0,1756857216,13471.731090009991,306.15985802999785,54171.80991024001 2025-09-02,23:53:38.000,245,11035433,-795,0,1756857217,13471.273020929999,306.1387106399998,54171.67715496 2025-09-02,23:53:39.000,245,11035457,-795,0,1756857218,13470.774533989992,306.0470719500008,54171.24395352 2025-09-02,23:53:40.000,245,11035473,-795,0,1756857219,13470.39730063,305.9695315200006,54170.95049448001 2025-09-02,23:53:41.000,245,11035417,-795,0,1756857220,13469.939231549994,305.9695315200006,54170.86664904 2025-09-02,23:53:42.000,245,11035474,-795,0,1756857221,13469.460953540001,305.9060893499991,54170.77581648001 2025-09-02,23:53:43.000,245,11035474,-795,0,1756857222,13468.982675529995,305.9060893499991,54170.65004832 2025-09-02,23:53:44.000,245,11035453,-795,0,1756857223,13468.605442169988,305.8496963100042,54170.69895816 2025-09-02,23:53:45.000,245,11035449,-795,0,1756857224,13468.234945119992,305.86379457000294,54170.929533120005 2025-09-02,23:53:46.000,245,11035419,-795,0,1756857225,13467.884656999995,305.76510675000463,54170.86664904 2025-09-02,23:53:47.000,245,11035450,-795,0,1756857226,13467.460269469993,305.63117328000226,54170.76882936 2025-09-02,23:53:48.000,245,11035505,-795,0,1756857227,13467.130190279997,305.5254363300046,54170.594151360005 2025-09-02,23:53:49.000,245,11035446,-795,0,1756857228,13466.73274798999,305.426748509999,54170.01422040001 2025-09-02,23:53:50.000,245,11035467,-795,0,1756857229,13466.355514629999,305.2787167799979,54169.93037496 2025-09-02,23:53:51.000,245,11035457,-795,0,1756857230,13466.045644370002,305.1800289599996,54169.90242648 2025-09-02,23:53:52.000,245,11035449,-795,0,1756857231,13465.648202079996,305.07429201000195,54169.76268408 2025-09-02,23:53:53.000,245,11035484,-795,0,1756857232,13465.31138657999,304.96150592999766,54169.98627192001 2025-09-02,23:53:54.000,245,11035484,-795,0,1756857233,13464.873526429998,304.7852776799991,54169.78364544 2025-09-02,23:53:55.000,245,11035465,-795,0,1756857234,13464.570392479996,304.70068811999954,54169.95133632 2025-09-02,23:53:56.000,245,11035457,-795,0,1756857235,13464.24031329,304.5385581299997,54169.88146512 2025-09-02,23:53:57.000,245,11035480,-795,0,1756857236,13463.950651959989,304.39052639999863,54169.53210912001 2025-09-02,23:53:58.000,245,11035470,-795,0,1756857237,13463.640781699993,304.2001998900014,54169.539096240005 2025-09-02,23:53:59.000,245,11035485,-795,0,1756857238,13463.216394169991,304.04511903000093,54169.39236672001 2025-09-02,23:54:00.000,245,11035453,-795,0,1756857239,13462.87284235999,303.9182346899979,54169.1408304 2025-09-02,23:54:01.000,245,11035445,-795,0,1756857240,13462.576444719998,303.79839948000154,54169.18275312 2025-09-02,23:54:02.000,245,11035430,-795,0,1756857241,13462.158793499992,303.7067607900026,54169.32948264 2025-09-02,23:54:03.000,245,11035449,-795,0,1756857242,13461.70072442,303.6080729700043,54169.23865008 2025-09-02,23:54:04.000,245,11035486,-795,0,1756857243,13461.188764860002,303.48118863000127,54168.79147440001 2025-09-02,23:54:05.000,245,11035514,-795,0,1756857244,13460.939521389992,303.38250081000297,54168.8962812 2025-09-02,23:54:06.000,245,11035450,-795,0,1756857245,13460.609442199995,303.2274199500025,54168.917242560005 2025-09-02,23:54:07.000,245,11035465,-795,0,1756857246,13460.245681459994,303.12168300000485,54168.83339712 2025-09-02,23:54:08.000,245,11035491,-795,0,1756857247,13459.949283820002,302.97365127000376,54168.700641840005 2025-09-02,23:54:09.000,245,11035464,-795,0,1756857248,13459.598995699991,302.91020910000225,54168.6167964 2025-09-02,23:54:10.000,245,11035440,-795,0,1756857249,13459.28238913,302.8044721500046,54168.72859032 2025-09-02,23:54:11.000,245,11035445,-795,0,1756857250,13458.925364699993,302.74807911000244,54168.52596384001 2025-09-02,23:54:12.000,245,11035475,-795,0,1756857251,13458.595285509997,302.6282438999988,54168.37923432 2025-09-02,23:54:13.000,245,11035478,-795,0,1756857252,13458.1843706,302.5295560800005,54168.21154344 2025-09-02,23:54:14.000,245,11035450,-795,0,1756857253,13457.793664619989,302.38857347999874,54167.813277600006 2025-09-02,23:54:15.000,245,11035448,-795,0,1756857254,13457.504003289992,302.33218044000387,54167.79930336 2025-09-02,23:54:16.000,245,11035489,-795,0,1756857255,13457.214341959996,302.2264434899989,54168.03686544 2025-09-02,23:54:17.000,245,11035488,-795,0,1756857256,13456.85731752999,302.20529610000085,54167.92507152001 2025-09-02,23:54:18.000,245,11035393,-795,0,1756857257,13456.466611549993,302.1841487100028,54167.82725184 2025-09-02,23:54:19.000,245,11035361,-795,0,1756857258,13456.069169260001,302.17005045000406,54167.83423896001 2025-09-02,23:54:20.000,245,11035382,-795,0,1756857259,13455.73909006999,302.1277556700006,54167.813277600006 2025-09-02,23:54:21.000,245,11035448,-795,0,1756857260,13455.510055529994,302.1277556700006,54167.56174128 2025-09-02,23:54:22.000,245,11035438,-795,0,1756857261,13455.159767409998,302.0713626299985,54167.40103752001 2025-09-02,23:54:23.000,245,11035448,-795,0,1756857262,13454.836424529996,302.02201872000296,54167.072642880004 2025-09-02,23:54:24.000,245,11035448,-795,0,1756857263,13454.56023581999,301.94447829000273,54166.91193912 2025-09-02,23:54:25.000,245,11035457,-795,0,1756857264,13454.263838179999,301.9021835099993,54166.82809368001 2025-09-02,23:54:26.000,245,11035383,-795,0,1756857265,13453.920286369997,301.85988873000315,54166.82110656 2025-09-02,23:54:27.000,245,11035412,-795,0,1756857266,13453.684515519992,301.77529917000356,54167.1495012 2025-09-02,23:54:28.000,245,11035438,-795,0,1756857267,13453.44874467,301.71185700000206,54167.11456560001 2025-09-02,23:54:29.000,245,11035474,-795,0,1756857268,13453.12540179,301.6554639599999,54166.99578456001 2025-09-02,23:54:30.000,245,11035469,-795,0,1756857269,13452.795322599988,301.61316918000375,54166.93290048 2025-09-02,23:54:31.000,245,11035483,-795,0,1756857270,13452.505661269992,301.54972701000224,54166.52764752 2025-09-02,23:54:32.000,245,11035433,-795,0,1756857271,13452.24968149,301.4580883200033,54166.3110468 2025-09-02,23:54:33.000,245,11035433,-795,0,1756857272,13451.96002015999,301.4228426699992,54166.15733016001 2025-09-02,23:54:34.000,245,11035435,-795,0,1756857273,13451.582786799998,301.3734987600037,54165.86387112 2025-09-02,23:54:35.000,245,11035474,-795,0,1756857274,13451.326807019992,301.3312039800003,54165.86387112 2025-09-02,23:54:36.000,245,11035424,-795,0,1756857275,13451.03040938,301.3100565900022,54166.03854912001 2025-09-02,23:54:37.000,245,11035437,-795,0,1756857276,13450.794638529995,301.2254670300026,54166.16431728 2025-09-02,23:54:38.000,245,11035470,-795,0,1756857277,13450.606021849999,301.27481093999813,54166.05252336 2025-09-02,23:54:39.000,245,11035519,-795,0,1756857278,13450.329833139993,301.25366355000006,54165.584386320006 2025-09-02,23:54:40.000,245,11035485,-795,0,1756857279,13450.168161699992,301.21841790000326,54165.4725924 2025-09-02,23:54:41.000,245,11035479,-795,0,1756857280,13449.999753949996,301.15497573000175,54165.42368256 2025-09-02,23:54:42.000,245,11035398,-795,0,1756857281,13449.797664649996,301.16907399000047,54165.158172 2025-09-02,23:54:43.000,245,11035436,-795,0,1756857282,13449.6292569,301.15497573000175,54164.99048112 2025-09-02,23:54:44.000,245,11035489,-795,0,1756857283,13449.393486049994,301.19022137999855,54164.93458416001 2025-09-02,23:54:45.000,245,11035456,-795,0,1756857284,13449.339595569989,301.2113687700039,54164.962532640006 2025-09-02,23:54:46.000,245,11035466,-795,0,1756857285,13449.265496159998,301.1972705099979,54164.90663568001 2025-09-02,23:54:47.000,245,11035471,-795,0,1756857286,13449.157715199988,301.20431964000454,54164.82279024 2025-09-02,23:54:48.000,245,11035439,-795,0,1756857287,13448.982571139997,301.1831722499992,54164.5642668 2025-09-02,23:54:49.000,245,11035445,-795,0,1756857288,13448.773745530001,301.2466144200007,54164.39657592 2025-09-02,23:54:50.000,245,11035412,-795,0,1756857289,13448.665964569991,301.38759702000243,54164.29875624 2025-09-02,23:54:51.000,245,11035380,-795,0,1756857290,13448.598601469996,301.50038309999945,54164.08914264 2025-09-02,23:54:52.000,245,11035449,-795,0,1756857291,13448.62554670999,301.5779235299997,54164.11709112001 2025-09-02,23:54:53.000,245,11035470,-795,0,1756857292,13448.62554670999,301.5779235299997,54163.907477520006 2025-09-02,23:54:54.000,245,11035473,-795,0,1756857293,13448.57165623,301.56382527000096,54163.81664496 2025-09-02,23:54:55.000,245,11035457,-795,0,1756857294,13448.65249195,301.58497265999904,54163.80965784001 2025-09-02,23:54:56.000,245,11035495,-795,0,1756857295,13448.679437189996,301.5356287500035,54163.404404880006 2025-09-02,23:54:57.000,245,11035429,-795,0,1756857296,13448.740063979996,301.56382527000096,54163.39043064 2025-09-02,23:54:58.000,245,11035440,-795,0,1756857297,13448.767009219991,301.5779235299997,54163.46030184 2025-09-02,23:54:59.000,245,11035408,-795,0,1756857298,13448.679437189996,301.6413657000012,54163.22273976 2025-09-02,23:55:00.000,245,11035461,-795,0,1756857299,13448.767009219991,301.62726744000247,54163.166842800005 2025-09-02,23:55:01.000,245,11035451,-795,0,1756857300,13448.800690769996,301.676611349998,54163.383443520004 2025-09-02,23:55:02.000,245,11035445,-795,0,1756857301,13448.881526489997,301.64841483000055,54163.32754656001 2025-09-02,23:55:03.000,245,11035417,-795,0,1756857302,13448.921944349997,301.6413657000012,54163.00613904 2025-09-02,23:55:04.000,245,11035466,-795,0,1756857303,13448.814163390001,301.61316918000375,54162.57992472 2025-09-02,23:55:05.000,245,11035471,-675,0,1756857304,13448.975834830002,301.59907091999776,54162.42620808 2025-09-02,23:55:06.000,245,11035382,-795,0,1756857305,13449.043197929997,301.5920217899984,54162.363324 2025-09-02,23:55:07.000,245,11035434,-795,0,1756857306,13448.989307449992,301.59907091999776,54162.22358160001 2025-09-02,23:55:08.000,245,11035458,-795,0,1756857307,13449.036461620002,301.6413657000012,54162.24454296 2025-09-02,23:55:09.000,245,11035484,-795,0,1756857308,13449.070143169993,301.690709610004,54162.328388400005 2025-09-02,23:55:10.000,245,11035466,-795,0,1756857309,13449.144242579998,301.7400535199995,54162.377298240004 2025-09-02,23:55:11.000,245,11035481,-795,0,1756857310,13449.285705089998,301.77529917000356,54162.41223384 2025-09-02,23:55:12.000,245,11035472,-795,0,1756857311,13449.413694979994,301.7400535199995,54162.27249144001 2025-09-02,23:55:13.000,245,11035475,-795,0,1756857312,13449.50800332,301.77529917000356,54161.7344832 2025-09-02,23:55:14.000,245,11035370,-795,0,1756857313,13449.58883904,301.79644656000164,54161.322243120005 2025-09-02,23:55:15.000,245,11035410,-795,0,1756857314,13449.72356523999,301.84579047000443,54161.23141056 2025-09-02,23:55:16.000,245,11035412,-795,0,1756857315,13449.986281329991,301.9021835099993,54161.18250072 2025-09-02,23:55:17.000,245,11035454,-795,0,1756857316,13450.168161699992,301.9021835099993,54161.16852648001 2025-09-02,23:55:18.000,245,11035492,-795,0,1756857317,13450.336569450003,301.95857655000145,54161.38512720001 2025-09-02,23:55:19.000,245,11035454,-795,0,1756857318,13450.451086719993,301.95857655000145,54161.34320448001 2025-09-02,23:55:20.000,245,11035441,-795,0,1756857319,13450.666648639999,301.9656256800008,54161.34320448001 2025-09-02,23:55:21.000,245,11035465,-795,0,1756857320,13450.86873794,301.94447829000273,54160.99384848 2025-09-02,23:55:22.000,245,11035421,-795,0,1756857321,13451.016936759996,301.97267481000017,54160.87506744 2025-09-02,23:55:23.000,245,11035432,-795,0,1756857322,13451.171871890001,302.02201872000296,54160.721350800006 2025-09-02,23:55:24.000,245,11035475,-795,0,1756857323,13451.279652849997,302.00792046000424,54160.19032968001 2025-09-02,23:55:25.000,245,11035437,-795,0,1756857324,13451.468269529993,302.04316611000104,54160.19032968001 2025-09-02,23:55:26.000,245,11035463,-795,0,1756857325,13451.663622519998,302.08546089000447,54160.483788720005 2025-09-02,23:55:27.000,245,11035490,-795,0,1756857326,13451.818557649989,302.1770995800034,54160.40693040001 2025-09-02,23:55:28.000,245,11035440,-795,0,1756857327,13452.16210945999,302.17005045000406,54160.32308496 2025-09-02,23:55:29.000,245,11035458,-795,0,1756857328,13452.33051721,302.24054174999765,54160.18334256 2025-09-02,23:55:30.000,245,11035421,-795,0,1756857329,13452.525870199992,302.30398391999915,54159.83398656001 2025-09-02,23:55:31.000,245,11035378,-795,0,1756857330,13452.633651160002,302.4097208700041,54159.65232144 2025-09-02,23:55:32.000,245,11035441,-795,0,1756857331,13452.721223189998,302.4238191300028,54159.61738584001 2025-09-02,23:55:33.000,245,11035456,-795,0,1756857332,13452.923312489998,302.40267174000473,54159.55450176 2025-09-02,23:55:34.000,245,11035458,-795,0,1756857333,13452.997411899989,302.45201565000025,54159.6034116 2025-09-02,23:55:35.000,245,11035456,-795,0,1756857334,13453.22644644,302.51545782000176,54159.51257904 2025-09-02,23:55:36.000,245,11035480,-795,0,1756857335,13453.48916253,302.4872613000043,54159.61738584001 2025-09-02,23:55:37.000,245,11035470,-795,0,1756857336,13453.576734559996,302.5859491200026,54159.57546312 2025-09-02,23:55:38.000,245,11035415,-795,0,1756857337,13453.731669690002,302.61414564000006,54159.21912 2025-09-02,23:55:39.000,245,11035450,-795,0,1756857338,13453.745142309992,302.705784329999,54158.9046996 2025-09-02,23:55:40.000,245,11035409,-795,0,1756857339,13453.893341130002,302.7551282400018,54159.0793776 2025-09-02,23:55:41.000,245,11035469,-795,0,1756857340,13454.081957809998,302.8538160600001,54159.06540336001 2025-09-02,23:55:42.000,245,11035466,-795,0,1756857341,13454.310992349994,302.92430736000097,54159.01649352001 2025-09-02,23:55:43.000,245,11035459,-795,0,1756857342,13454.39856437999,303.10758473999886,54159.093351840005 2025-09-02,23:55:44.000,245,11035460,-795,0,1756857343,13454.56023581999,303.20627256000444,54158.99553216001 2025-09-02,23:55:45.000,245,11035464,-795,0,1756857344,13454.76906143,303.3472551599989,54158.77893144001 2025-09-02,23:55:46.000,245,11035428,-795,0,1756857345,13454.937469179997,303.43889384999784,54158.32476864001 2025-09-02,23:55:47.000,245,11035423,-795,0,1756857346,13455.105876929993,303.53053254000406,54158.27585880001 2025-09-02,23:55:48.000,245,11035494,-795,0,1756857347,13455.348384089993,303.62922036000236,54158.2409232 2025-09-02,23:55:49.000,245,11035483,-795,0,1756857348,13455.483110289999,303.77725209000346,54158.14310352 2025-09-02,23:55:50.000,245,11035479,-795,0,1756857349,13455.59762755999,303.8195468699996,54158.12912928001 2025-09-02,23:55:51.000,245,11035464,-795,0,1756857350,13455.84013471999,303.9887259899988,54158.422588320005 2025-09-02,23:55:52.000,245,11035473,-795,0,1756857351,13456.001806159991,304.1367577199999,54158.38765272 2025-09-02,23:55:53.000,245,11035482,-795,0,1756857352,13456.176950219997,304.2354455399982,54158.3806656 2025-09-02,23:55:54.000,245,11035521,-795,0,1756857353,13456.264522249992,304.2636420600029,54157.96143840001 2025-09-02,23:55:55.000,245,11035462,-795,0,1756857354,13456.399248449998,304.397575529998,54157.44439152 2025-09-02,23:55:56.000,245,11035419,-795,0,1756857355,13456.587865129994,304.4751159599982,54157.38150744 2025-09-02,23:55:57.000,245,11035456,-795,0,1756857356,13456.722591329999,304.6301968199987,54157.3325976 2025-09-02,23:55:58.000,245,11035504,-795,0,1756857357,13456.84384491,304.76413029000105,54157.18586808 2025-09-02,23:55:59.000,245,11035465,-795,0,1756857358,13456.95836217999,304.94740766999894,54157.28368776 2025-09-02,23:56:00.000,245,11035486,-715,0,1756857359,13457.12676993,305.06019375000324,54157.26971352001 2025-09-02,23:56:01.000,245,11035443,-795,0,1756857360,13457.261496129991,305.17297983000026,54157.367533200006 2025-09-02,23:56:02.000,245,11035421,-795,0,1756857361,13457.382749709992,305.2646185199992,54157.21381656 2025-09-02,23:56:03.000,245,11035437,-795,0,1756857362,13457.477058049997,305.4337976399984,54156.675808320004 2025-09-02,23:56:04.000,245,11035449,-795,0,1756857363,13457.510739600002,305.55363285000203,54156.459207600004 2025-09-02,23:56:05.000,245,11035497,-795,0,1756857364,13457.665674729993,305.6805171899978,54156.30549096001 2025-09-02,23:56:06.000,245,11035483,-795,0,1756857365,13457.820609859999,305.7439593599993,54156.06094176 2025-09-02,23:56:07.000,245,11035535,-795,0,1756857366,13458.090062259995,305.884941960001,54156.20068416 2025-09-02,23:56:08.000,245,11035469,-795,0,1756857367,13458.29888786999,305.9906789099987,54156.249594 2025-09-02,23:56:09.000,245,11035489,-795,0,1756857368,13458.467295620001,306.15985802999785,54156.04696752001 2025-09-02,23:56:10.000,245,11035440,-795,0,1756857369,13458.581812889992,306.25854585000343,54155.85132816001 2025-09-02,23:56:11.000,245,11035455,-795,0,1756857370,13458.824320049993,306.30788975999894,54155.620753200004 2025-09-02,23:56:12.000,245,11035482,-795,0,1756857371,13458.979255179998,306.35723367000173,54155.55786912 2025-09-02,23:56:13.000,245,11035463,-795,0,1756857372,13459.15439923999,306.4065775800045,54155.38319112 2025-09-02,23:56:14.000,245,11035463,-795,0,1756857373,13459.248707579995,306.48411801000475,54155.14562904 2025-09-02,23:56:15.000,245,11035440,-795,0,1756857374,13459.52489629,306.5898549600024,54155.11069344001 2025-09-02,23:56:16.000,245,11035461,-795,0,1756857375,13459.780876069992,306.64624800000456,54155.43210096 2025-09-02,23:56:17.000,245,11035415,-795,0,1756857376,13459.935811199997,306.7731323400003,54155.11069344001 2025-09-02,23:56:18.000,245,11035429,-795,0,1756857377,13460.090746329988,306.8224762500031,54154.99191240001 2025-09-02,23:56:19.000,245,11035438,-795,0,1756857378,13460.218736219998,306.91411494000204,54154.72640184001 2025-09-02,23:56:20.000,245,11035473,-795,0,1756857379,13460.387143969994,306.9634588500048,54154.23730344 2025-09-02,23:56:21.000,245,11035482,-795,0,1756857380,13460.56228803,307.01280276000034,54154.181406480006 2025-09-02,23:56:22.000,245,11035488,-795,0,1756857381,13460.73743208999,307.0198518899997,54154.40499432 2025-09-02,23:56:23.000,245,11035463,-795,0,1756857382,13460.858685669991,307.1044414499993,54154.27223904001 2025-09-02,23:56:24.000,245,11035481,-795,0,1756857383,13460.926048770001,307.20312927000487,54154.300187520006 2025-09-02,23:56:25.000,245,11035471,-795,0,1756857384,13461.047302350002,307.3441118699993,54154.38403296 2025-09-02,23:56:26.000,245,11035472,-795,0,1756857385,13461.208973790002,307.42165229999955,54154.39102008001 2025-09-02,23:56:27.000,245,11035442,-795,0,1756857386,13461.303282129993,307.53443838000385,54153.992754240004 2025-09-02,23:56:28.000,245,11035476,-795,0,1756857387,13461.370645229988,307.5626349000013,54153.391861920005 2025-09-02,23:56:29.000,245,11035452,-795,0,1756857388,13461.539052979999,307.6895192400043,54153.33596496001 2025-09-02,23:56:30.000,245,11035473,-795,0,1756857389,13461.68051549,307.83050183999876,54153.30801648 2025-09-02,23:56:31.000,245,11035472,-795,0,1756857390,13461.90281372,307.99968095999793,54153.23115816 2025-09-02,23:56:32.000,245,11035473,-795,0,1756857391,13462.104903020001,308.0983687800035,54153.45474600001 2025-09-02,23:56:33.000,245,11035485,-795,0,1756857392,13462.253101839997,308.2816461600014,54153.67134672001 2025-09-02,23:56:34.000,245,11035361,-795,0,1756857393,13462.320464939992,308.4155796300038,54153.42679752 2025-09-02,23:56:35.000,245,11035472,-795,0,1756857394,13462.562972099993,308.62000439999974,54153.342952080005 2025-09-02,23:56:36.000,245,11035414,-795,0,1756857395,13462.79200663999,308.7398396100034,54153.14731272001 2025-09-02,23:56:37.000,245,11035472,-795,0,1756857396,13463.108613209995,308.86672394999914,54152.72808552 2025-09-02,23:56:38.000,245,11035464,-795,0,1756857397,13463.398274539992,308.9724609000041,54152.74904688 2025-09-02,23:56:39.000,245,11035523,-795,0,1756857398,13463.634045389997,309.1486891500026,54152.60930448 2025-09-02,23:56:40.000,245,11035472,-795,0,1756857399,13463.890025169989,309.2473769700009,54152.61629160001 2025-09-02,23:56:41.000,245,11035512,-795,0,1756857400,13464.21336804999,309.4588508700035,54152.91673776 2025-09-02,23:56:42.000,245,11035411,-795,0,1756857401,13464.469347829996,309.4799982600016,54152.99359608 2025-09-02,23:56:43.000,245,11035469,-795,0,1756857402,13464.698382369992,309.6209808600033,54152.97263472 2025-09-02,23:56:44.000,245,11035383,-795,0,1756857403,13464.846581190002,309.6914721600042,54152.67917568 2025-09-02,23:56:45.000,245,11035468,-795,0,1756857404,13465.21034192999,309.853602150004,54152.48353632 2025-09-02,23:56:46.000,245,11035442,-795,0,1756857405,13465.47979433,309.93114258000423,54152.623278720006 2025-09-02,23:56:47.000,245,11035487,-795,0,1756857406,13465.688619939996,310.0509777900006,54152.49751056001 2025-09-02,23:56:48.000,245,11035472,-795,0,1756857407,13465.883972930002,310.1567147399983,54152.24597424 2025-09-02,23:56:49.000,245,11035475,-795,0,1756857408,13466.032171749997,310.2835990800013,54152.29488408 2025-09-02,23:56:50.000,245,11035426,-795,0,1756857409,13466.261206289993,310.3681886400009,54152.48353632 2025-09-02,23:56:51.000,245,11035464,-795,0,1756857410,13466.416141419999,310.4457290700011,54152.336806800005 2025-09-02,23:56:52.000,245,11035455,-795,0,1756857411,13466.59802179,310.4668764599992,54152.32981968001 2025-09-02,23:56:53.000,245,11035501,-795,0,1756857412,13466.746220609995,310.5303186300007,54151.96648944 2025-09-02,23:56:54.000,245,11035488,-795,0,1756857413,13466.854001569991,310.52326950000133,54151.74988872 2025-09-02,23:56:55.000,245,11035464,-795,0,1756857414,13467.083036110002,310.5937608000022,54151.77783720001 2025-09-02,23:56:56.000,245,11035494,-795,0,1756857415,13467.211025999997,310.6078590600009,54151.85469552001 2025-09-02,23:56:57.000,245,11035441,-795,0,1756857416,13467.305334340002,310.7276942700046,54151.70097888 2025-09-02,23:56:58.000,245,11035439,-795,0,1756857417,13467.399642679993,310.81228383000416,54151.75687584001 2025-09-02,23:56:59.000,245,11035425,-795,0,1756857418,13467.413115299998,310.9180207800018,54151.55424936 2025-09-02,23:57:00.000,245,11035406,-795,0,1756857419,13467.62867721999,311.0026103400014,54151.561236479996 2025-09-02,23:57:01.000,245,11035493,-795,0,1756857420,13467.77687604,311.0731016400023,54151.32367440001 2025-09-02,23:57:02.000,245,11035478,-795,0,1756857421,13467.904865929995,311.0660525100029,54150.995279760005 2025-09-02,23:57:03.000,245,11035465,-795,0,1756857422,13468.187790949996,311.11539641999843,54151.20489336001 2025-09-02,23:57:04.000,245,11035501,-795,0,1756857423,13468.207999879996,311.1365438100038,54151.19091912 2025-09-02,23:57:05.000,245,11035487,-795,0,1756857424,13468.349462389997,311.19293684999866,54151.17694488 2025-09-02,23:57:06.000,245,11035384,-715,0,1756857425,13468.437034419992,311.2211333700034,54151.114060800006 2025-09-02,23:57:07.000,245,11035487,-795,0,1756857426,13468.605442169988,311.34096857999975,54151.34463576 2025-09-02,23:57:08.000,245,11035440,-795,0,1756857427,13468.686277889989,311.2704772799989,54151.19091912 2025-09-02,23:57:09.000,245,11035442,-795,0,1756857428,13468.821004089994,311.32687032000103,54150.9743184 2025-09-02,23:57:10.000,245,11035499,-795,0,1756857429,13468.88836718999,311.3339194500004,54150.7647048 2025-09-02,23:57:11.000,245,11035508,-795,0,1756857430,13468.98941183999,311.45375466000405,54150.54810408 2025-09-02,23:57:12.000,245,11035475,-795,0,1756857431,13469.09045648999,311.3832633600032,54150.541116960005 2025-09-02,23:57:13.000,245,11035475,-795,0,1756857432,13469.27233685999,311.4326072699987,54150.60400104001 2025-09-02,23:57:14.000,245,11035469,-795,0,1756857433,13469.31949103,311.39031249000254,54150.6249624 2025-09-02,23:57:15.000,245,11035431,-795,0,1756857434,13469.407063059996,311.4467055300047,54150.82060176001 2025-09-02,23:57:16.000,245,11035470,-795,0,1756857435,13469.615888669992,311.3973616200019,54150.7647048 2025-09-02,23:57:17.000,245,11035475,-795,0,1756857436,13469.757351179993,311.42555813999934,54150.65291088001 2025-09-02,23:57:18.000,245,11035480,-795,0,1756857437,13469.932495239998,311.3339194500004,54150.56906544 2025-09-02,23:57:19.000,245,11035458,-795,0,1756857438,13470.080694059994,311.36211596999783,54150.11490264 2025-09-02,23:57:20.000,245,11035420,-795,0,1756857439,13470.181738709995,311.2986738000036,54150.135864 2025-09-02,23:57:21.000,245,11035481,-795,0,1756857440,13470.3770917,311.3198211900017,54150.18477384 2025-09-02,23:57:22.000,245,11035468,-795,0,1756857441,13470.626335169996,311.2211333700034,54150.28958064 2025-09-02,23:57:23.000,245,11035454,-795,0,1756857442,13470.707170889997,311.27752640999825,54150.52714272 2025-09-02,23:57:25.000,245,11035480,-795,0,1756857444,13471.057459009993,311.15769120000186,54150.66688512 2025-09-02,23:57:26.000,245,11035478,-795,0,1756857445,13471.118085799993,311.03080685999885,54150.58303968001 2025-09-02,23:57:27.000,245,11035506,-795,0,1756857446,13471.232603069999,310.974413820004,54150.254645040004 2025-09-02,23:57:28.000,245,11035467,-795,0,1756857447,13471.461637609995,310.9180207800018,54150.47823288 2025-09-02,23:57:29.000,245,11035435,-795,0,1756857448,13471.52900070999,310.8616277399997,54149.97516024 2025-09-02,23:57:30.000,245,11035489,-795,0,1756857449,13471.744562629996,310.8404803500016,54150.26163216 2025-09-02,23:57:31.000,245,11035456,-795,0,1756857450,13471.811925729991,310.81228383000416,54150.40836168 2025-09-02,23:57:32.000,245,11035453,-795,0,1756857451,13471.980333480002,310.7065468799992,54150.68085936001 2025-09-02,23:57:33.000,245,11035434,-795,0,1756857452,13472.047696579997,310.6924486200005,54150.48522000001 2025-09-02,23:57:34.000,245,11035464,-795,0,1756857453,13472.269994809998,310.58671167000284,54150.757717680004 2025-09-02,23:57:35.000,245,11035494,-795,0,1756857454,13472.350830529998,310.4598273299998,54150.45727152 2025-09-02,23:57:36.000,245,11035431,-795,0,1756857455,13472.61354662,310.3681886400009,54150.64592376 2025-09-02,23:57:37.000,245,11035461,-795,0,1756857456,13472.77521806,310.2695008200026,54150.827588880005 2025-09-02,23:57:38.000,245,11035372,-795,0,1756857457,13472.95709843,310.10737083000276,54150.86951160001 2025-09-02,23:57:39.000,245,11035427,-795,0,1756857458,13473.078352010001,310.0227812700032,54150.84156312 2025-09-02,23:57:40.000,245,11035489,-795,0,1756857459,13473.253496069992,309.91704431999824,54150.93938280001 2025-09-02,23:57:41.000,245,11035493,-795,0,1756857460,13473.394958579993,309.839503889998,54150.9743184 2025-09-02,23:57:42.000,245,11035454,-795,0,1756857461,13473.590311569998,309.67032476999884,54151.10707368001 2025-09-02,23:57:43.000,245,11035497,-755,0,1756857462,13473.691356219999,309.5645878200012,54151.03021536 2025-09-02,23:57:44.000,245,11035451,-795,0,1756857463,13473.82608241999,309.4447526100048,54150.91842144001 2025-09-02,23:57:45.000,245,11035460,-795,0,1756857464,13473.84629134999,309.3178682700018,54151.08611232001 2025-09-02,23:57:46.000,245,11035460,-795,0,1756857465,13474.00796278999,309.14164002000325,54151.260790320004 2025-09-02,23:57:47.000,245,11035454,-795,0,1756857466,13474.061853269995,309.04295219999767,54151.36559712 2025-09-02,23:57:48.000,245,11035503,-795,0,1756857467,13474.162897919996,308.8878713400045,54151.70796600001 2025-09-02,23:57:49.000,245,11035494,-795,0,1756857468,13474.203315779996,308.8032817800049,54151.73591448001 2025-09-02,23:57:50.000,245,11035495,-795,0,1756857469,13474.223524709996,308.69754482999997,54151.533288 2025-09-02,23:57:51.000,245,11035518,-795,0,1756857470,13474.263942569996,308.6552500500038,54151.64508192 2025-09-02,23:57:52.000,245,11035445,-795,0,1756857471,13474.351514599992,308.53541484000016,54151.40751984 2025-09-02,23:57:53.000,245,11035504,-795,0,1756857472,13474.459295560002,308.50016919000336,54151.58918496001 2025-09-02,23:57:54.000,245,11035483,-795,0,1756857473,13474.506449729997,308.37328485000035,54151.666043280005 2025-09-02,23:57:55.000,245,11035454,-795,0,1756857474,13474.371723529992,308.3027935499995,54151.617133440006 2025-09-02,23:57:56.000,245,11035491,-755,0,1756857475,13474.492977109992,308.17590921000374,54151.86168264 2025-09-02,23:57:57.000,245,11035480,-795,0,1756857476,13474.513186039992,307.9926318299986,54152.218025760005 2025-09-02,23:57:58.000,245,11035501,-795,0,1756857477,13474.802847369989,307.78115793000325,54152.31584544 2025-09-02,23:57:59.000,245,11035491,-795,0,1756857478,13475.04535452999,307.703617500003,54152.434626480004 2025-09-02,23:58:00.000,245,11035491,-795,0,1756857479,13475.19355335,307.6049296800047,54152.050334880005 2025-09-02,23:58:01.000,245,11035475,-795,0,1756857480,13475.26765275999,307.53443838000385,54151.93854096 2025-09-02,23:58:02.000,245,11035435,-795,0,1756857481,13475.429324199991,307.4427996900049,54152.01539928 2025-09-02,23:58:03.000,245,11035427,-795,0,1756857482,13475.463005749996,307.3934557800021,54152.04334776001 2025-09-02,23:58:04.000,245,11035471,-795,0,1756857483,13475.617940880002,307.2665714399991,54152.11321896001 2025-09-02,23:58:05.000,245,11035471,-795,0,1756857484,13475.638149810002,307.20312927000487,54152.35078104 2025-09-02,23:58:06.000,245,11035490,-795,0,1756857485,13475.671831359992,307.06214667000313,54152.6512272 2025-09-02,23:58:07.000,245,11035529,-795,0,1756857486,13475.766139699997,306.99165537000226,54152.81193096001 2025-09-02,23:58:08.000,245,11035480,-795,0,1756857487,13475.907602209998,306.8718201599986,54152.58834312 2025-09-02,23:58:09.000,245,11035455,-795,0,1756857488,13475.974965309993,306.86477102999925,54152.6861628 2025-09-02,23:58:10.000,245,11035533,-795,0,1756857489,13476.015383169994,306.7378866900035,54152.756034 2025-09-02,23:58:11.000,245,11035520,-795,0,1756857490,13476.008646859998,306.68149365000136,54152.51847192 2025-09-02,23:58:12.000,245,11035479,-795,0,1756857491,13476.042328409989,306.56870757000434,54152.58834312 2025-09-02,23:58:13.000,245,11035491,-795,0,1756857492,13475.961492689989,306.56870757000434,54152.86084080001 2025-09-02,23:58:14.000,245,11035478,-795,0,1756857493,13475.914338519993,306.4911671400041,54152.8957764 2025-09-02,23:58:15.000,245,11035468,-795,0,1756857494,13475.813293869993,306.4418232300013,54152.937699120004 2025-09-02,23:58:16.000,245,11035480,-795,0,1756857495,13475.766139699997,306.3290371500043,54152.99359608 2025-09-02,23:58:17.000,245,11035513,-795,0,1756857496,13475.631413499992,306.343135410003,54152.958660480006 2025-09-02,23:58:18.000,245,11035417,-795,0,1756857497,13475.557314090001,306.3008406299996,54153.11936424001 2025-09-02,23:58:19.000,245,11035519,-795,0,1756857498,13475.429324199991,306.3642828000011,54153.16128696 2025-09-02,23:58:20.000,245,11035476,-795,0,1756857499,13475.301334309996,306.3290371500043,54153.105390000004 2025-09-02,23:58:21.000,245,11035440,-795,0,1756857500,13475.15313549,306.37133193000045,54153.19622256001 2025-09-02,23:58:22.000,245,11035494,-795,0,1756857501,13475.07229977,306.37133193000045,54153.30102936 2025-09-02,23:58:23.000,245,11035483,-795,0,1756857502,13474.99146405,306.3642828000011,54153.35692632 2025-09-02,23:58:24.000,245,11035486,-795,0,1756857503,13474.99146405,306.3290371500043,54153.45474600001 2025-09-02,23:58:25.000,245,11035447,-795,0,1756857504,13474.829792609999,306.3149388899983,54153.01455744 2025-09-02,23:58:26.000,245,11035480,-795,0,1756857505,13474.850001539999,306.28674237000087,54153.38487480001 2025-09-02,23:58:27.000,245,11035496,-795,0,1756857506,13474.688330099998,306.27264411000215,54153.33596496001 2025-09-02,23:58:28.000,245,11035389,-795,0,1756857507,13474.695066409993,306.2303493299987,54153.489681600004 2025-09-02,23:58:29.000,245,11035494,-795,0,1756857508,13474.641175929988,306.14575976999913,54153.76217928 2025-09-02,23:58:30.000,245,11035480,-715,0,1756857509,13474.594021759993,306.0682193399989,54153.64339824 2025-09-02,23:58:31.000,245,11035463,-795,0,1756857510,13474.567076519997,306.11051412000234,54153.74121792 2025-09-02,23:58:32.000,245,11035485,-795,0,1756857511,13474.519922350002,306.0329736900021,54153.69230808 2025-09-02,23:58:33.000,245,11035460,-795,0,1756857512,13474.553603899993,305.9201876099978,54153.6643596 2025-09-02,23:58:34.000,245,11035510,-795,0,1756857513,13474.519922350002,305.87789283000166,54153.67134672001 2025-09-02,23:58:35.000,245,11035489,-795,0,1756857514,13474.317833050001,305.77920501000335,54153.61544976 2025-09-02,23:58:36.000,245,11035466,-795,0,1756857515,13474.250469949991,305.645271540001,54154.00672848001 2025-09-02,23:58:37.000,245,11035488,-795,0,1756857516,13474.142688989996,305.5747802400001,54154.04166408 2025-09-02,23:58:38.000,245,11035505,-795,0,1756857517,13474.13595268,305.53248546000395,54154.42595568 2025-09-02,23:58:39.000,245,11035488,-795,0,1756857518,13474.102271129996,305.4972398099999,54154.55871096001 2025-09-02,23:58:40.000,245,11035480,-795,0,1756857519,13474.00796278999,305.426748509999,54154.58665944001 2025-09-02,23:58:41.000,245,11035501,-795,0,1756857520,13473.900181829995,305.3280606900007,54154.16743224 2025-09-02,23:58:42.000,245,11035440,-795,0,1756857521,13473.89344552,305.25756938999984,54154.19538072 2025-09-02,23:58:43.000,245,11035517,-795,0,1756857522,13473.758719319994,305.2152746100037,54154.1883936 2025-09-02,23:58:44.000,245,11035461,-795,0,1756857523,13473.731774079999,305.1447833100028,54154.21634208 2025-09-02,23:58:45.000,245,11035484,-795,0,1756857524,13473.637465739994,305.06019375000324,54154.15345800001 2025-09-02,23:58:46.000,245,11035518,-795,0,1756857525,13473.597047879994,304.9685550600043,54154.64954352 2025-09-02,23:58:47.000,245,11035511,-795,0,1756857526,13473.590311569998,304.89101463000407,54154.83819576 2025-09-02,23:58:48.000,245,11035457,-795,0,1756857527,13473.677883599994,304.7923268099985,54154.998899520004 2025-09-02,23:58:49.000,245,11035442,-795,0,1756857528,13473.623993119989,304.72888464000425,54154.9569768 2025-09-02,23:58:50.000,245,11035460,-795,0,1756857529,13473.603784189989,304.6231476899993,54154.82422152001 2025-09-02,23:58:51.000,245,11035477,-795,0,1756857530,13473.469057989998,304.5879020400025,54154.54473672 2025-09-02,23:58:52.000,245,11035465,-795,0,1756857531,13473.428640129998,304.46806682999886,54154.565698080005 2025-09-02,23:58:53.000,245,11035507,-795,0,1756857532,13473.381485960002,304.397575529998,54154.7124276 2025-09-02,23:58:54.000,245,11035450,-795,0,1756857533,13473.320859170002,304.3411824900031,54155.08973208001 2025-09-02,23:58:55.000,245,11035502,-795,0,1756857534,13473.125506179997,304.30593683999905,54154.96396392001 2025-09-02,23:58:56.000,245,11035446,-795,0,1756857535,13473.058143080001,304.2636420600029,54155.07575784 2025-09-02,23:58:57.000,245,11035480,-795,0,1756857536,13472.97730736,304.20724902000075,54155.39017824 2025-09-02,23:58:58.000,245,11035489,-795,0,1756857537,13472.83584485,304.1508559799986,54155.068770720005 2025-09-02,23:58:59.000,245,11035438,-795,0,1756857538,13472.69438234,304.17200337000395,54155.08973208001 2025-09-02,23:59:00.000,245,11035487,-795,0,1756857539,13472.512501969999,304.25659293000354,54154.92204120001 2025-09-02,23:59:01.000,245,11035503,-795,0,1756857540,13472.397984699994,304.29183858000033,54154.94300256001 2025-09-02,23:59:02.000,245,11035493,-795,0,1756857541,13472.303676359988,304.33413336000376,54154.970951040006 2025-09-02,23:59:03.000,245,11035440,-795,0,1756857542,13472.182422780003,304.4257720500027,54155.2713972 2025-09-02,23:59:04.000,245,11035452,-795,0,1756857543,13472.088114439997,304.51741074000165,54155.236461600005